<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051101,000100,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,000200,1.1979,1.1980,1.1979,1.1980
EURUSD,20051101,000300,1.1980,1.1981,1.1980,1.1980
EURUSD,20051101,000400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,000500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,000600,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,000700,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,000800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,000900,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,001000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,001100,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,001200,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,001300,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,001400,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,001500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,001600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,001700,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,001800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,001900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,002000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,002100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,002200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,002300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,002400,1.1978,1.1980,1.1978,1.1980
EURUSD,20051101,002500,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,002600,1.1981,1.1982,1.1981,1.1982
EURUSD,20051101,002700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051101,002800,1.1981,1.1982,1.1981,1.1982
EURUSD,20051101,002900,1.1981,1.1982,1.1981,1.1982
EURUSD,20051101,003000,1.1982,1.1982,1.1979,1.1979
EURUSD,20051101,003100,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,003200,1.1978,1.1978,1.1976,1.1976
EURUSD,20051101,003300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,003400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051101,003500,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,003600,1.1976,1.1976,1.1975,1.1976
EURUSD,20051101,003700,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,003800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,003900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,004000,1.1978,1.1978,1.1976,1.1976
EURUSD,20051101,004100,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,004200,1.1977,1.1978,1.1977,1.1977
EURUSD,20051101,004300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,004400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,004500,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,004600,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,004700,1.1979,1.1979,1.1978,1.1979
EURUSD,20051101,004800,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,004900,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,005000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,005100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,005200,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,005300,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,005400,1.1980,1.1982,1.1980,1.1982
EURUSD,20051101,005500,1.1982,1.1982,1.1982,1.1982
EURUSD,20051101,005600,1.1982,1.1982,1.1982,1.1982
EURUSD,20051101,005700,1.1982,1.1983,1.1982,1.1983
EURUSD,20051101,005800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051101,005900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,010000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,010100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,010200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,010300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,010400,1.1983,1.1983,1.1981,1.1981
EURUSD,20051101,010500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,010600,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,010700,1.1979,1.1979,1.1976,1.1976
EURUSD,20051101,010800,1.1977,1.1979,1.1977,1.1978
EURUSD,20051101,010900,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,011000,1.1979,1.1980,1.1979,1.1980
EURUSD,20051101,011100,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,011200,1.1980,1.1981,1.1979,1.1980
EURUSD,20051101,011300,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,011400,1.1979,1.1981,1.1979,1.1981
EURUSD,20051101,011500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,011600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,011700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,011800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,011900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051101,012000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,012100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,012200,1.1981,1.1981,1.1978,1.1978
EURUSD,20051101,012300,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,012400,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,012500,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,012600,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,012700,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,012800,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,012900,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,013000,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,013100,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,013200,1.1979,1.1980,1.1979,1.1979
EURUSD,20051101,013300,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,013400,1.1978,1.1980,1.1978,1.1980
EURUSD,20051101,013500,1.1980,1.1980,1.1979,1.1980
EURUSD,20051101,013600,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,013700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,013800,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,013900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051101,014000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,014100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,014200,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,014300,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,014400,1.1980,1.1981,1.1980,1.1981
EURUSD,20051101,014500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,014600,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,014700,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,014800,1.1979,1.1980,1.1979,1.1980
EURUSD,20051101,014900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051101,015000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,015100,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,015200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,015300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,015400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,015500,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,015600,1.1980,1.1980,1.1979,1.1980
EURUSD,20051101,015700,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,015800,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,015900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,020000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,020100,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,020200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,020300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,020400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,020500,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,020600,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,020700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,020800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,020900,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,021000,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,021100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,021200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,021300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,021400,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,021500,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,021600,1.1979,1.1980,1.1979,1.1979
EURUSD,20051101,021700,1.1980,1.1980,1.1979,1.1980
EURUSD,20051101,021800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,021900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,022000,1.1981,1.1982,1.1980,1.1982
EURUSD,20051101,022100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051101,022200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,022300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051101,022400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051101,022500,1.1982,1.1983,1.1982,1.1983
EURUSD,20051101,022600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051101,022700,1.1983,1.1984,1.1983,1.1984
EURUSD,20051101,022800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,022900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,023000,1.1984,1.1984,1.1982,1.1982
EURUSD,20051101,023100,1.1982,1.1983,1.1982,1.1983
EURUSD,20051101,023200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051101,023300,1.1982,1.1982,1.1982,1.1982
EURUSD,20051101,023400,1.1983,1.1983,1.1983,1.1983
EURUSD,20051101,023500,1.1983,1.1983,1.1983,1.1983
EURUSD,20051101,023600,1.1983,1.1983,1.1982,1.1982
EURUSD,20051101,023700,1.1982,1.1983,1.1982,1.1983
EURUSD,20051101,023800,1.1983,1.1983,1.1981,1.1981
EURUSD,20051101,023900,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,024000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,024100,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,024200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,024300,1.1980,1.1981,1.1980,1.1981
EURUSD,20051101,024400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051101,024500,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,024600,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,024700,1.1979,1.1980,1.1979,1.1980
EURUSD,20051101,024800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,024900,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,025000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,025100,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,025200,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,025300,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,025400,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,025500,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,025600,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,025700,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,025800,1.1976,1.1976,1.1975,1.1975
EURUSD,20051101,025900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,030000,1.1975,1.1975,1.1974,1.1975
EURUSD,20051101,030100,1.1974,1.1975,1.1974,1.1975
EURUSD,20051101,030200,1.1975,1.1976,1.1975,1.1976
EURUSD,20051101,030300,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,030400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,030500,1.1977,1.1977,1.1975,1.1976
EURUSD,20051101,030600,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,030700,1.1976,1.1977,1.1976,1.1976
EURUSD,20051101,030800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051101,030900,1.1976,1.1976,1.1975,1.1975
EURUSD,20051101,031000,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,031100,1.1975,1.1976,1.1975,1.1975
EURUSD,20051101,031200,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,031300,1.1975,1.1977,1.1975,1.1977
EURUSD,20051101,031400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,031500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,031600,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,031700,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,031800,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,031900,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,032000,1.1979,1.1979,1.1977,1.1977
EURUSD,20051101,032100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,032200,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,032300,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,032400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,032500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,032600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,032700,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,032800,1.1978,1.1981,1.1978,1.1981
EURUSD,20051101,032900,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,033000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,033100,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,033200,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,033300,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,033400,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,033500,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,033600,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,033700,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,033800,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,033900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,034000,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,034100,1.1977,1.1978,1.1977,1.1977
EURUSD,20051101,034200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,034300,1.1977,1.1978,1.1977,1.1977
EURUSD,20051101,034400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,034500,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,034600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,034700,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,034800,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,034900,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,035000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,035100,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,035200,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,035300,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,035400,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,035500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,035600,1.1977,1.1978,1.1977,1.1977
EURUSD,20051101,035700,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,035800,1.1975,1.1977,1.1975,1.1977
EURUSD,20051101,035900,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,040000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,040100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,040200,1.1976,1.1978,1.1976,1.1978
EURUSD,20051101,040300,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,040400,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,040500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,040600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,040700,1.1976,1.1977,1.1975,1.1977
EURUSD,20051101,040800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,040900,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,041000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,041100,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,041200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,041300,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,041400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,041500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,041600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,041700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,041800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,041900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,042100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042600,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,042700,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,042800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,042900,1.1977,1.1977,1.1976,1.1977
EURUSD,20051101,043000,1.1977,1.1978,1.1977,1.1977
EURUSD,20051101,043100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,043200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,043300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,043400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,043500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,043600,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,043700,1.1976,1.1977,1.1976,1.1976
EURUSD,20051101,043800,1.1977,1.1977,1.1976,1.1977
EURUSD,20051101,043900,1.1976,1.1977,1.1976,1.1976
EURUSD,20051101,044000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,044100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,044200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,044300,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,044400,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,044500,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,044600,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,044700,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,044800,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,044900,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,045000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,045100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,045200,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,045300,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,045400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,045500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,045600,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,045700,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,045800,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,045900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,050000,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,050100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,050200,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,050300,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,050400,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,050500,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,050600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,050700,1.1978,1.1980,1.1978,1.1980
EURUSD,20051101,050800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,050900,1.1979,1.1980,1.1978,1.1980
EURUSD,20051101,051000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051101,051100,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,051200,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,051300,1.1979,1.1980,1.1979,1.1979
EURUSD,20051101,051400,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,051500,1.1980,1.1980,1.1979,1.1979
EURUSD,20051101,051600,1.1979,1.1980,1.1979,1.1979
EURUSD,20051101,051700,1.1979,1.1980,1.1979,1.1979
EURUSD,20051101,051800,1.1979,1.1979,1.1978,1.1979
EURUSD,20051101,051900,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,052000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,052100,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,052200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,052300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,052400,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,052500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,052600,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,052700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,052800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,052900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,053000,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,053100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,053200,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,053300,1.1979,1.1979,1.1979,1.1979
EURUSD,20051101,053400,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,053500,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,053600,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,053700,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,053800,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,053900,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,054000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,054100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,054200,1.1977,1.1979,1.1977,1.1979
EURUSD,20051101,054300,1.1978,1.1978,1.1976,1.1976
EURUSD,20051101,054400,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,054500,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,054600,1.1977,1.1977,1.1976,1.1977
EURUSD,20051101,054700,1.1977,1.1977,1.1976,1.1977
EURUSD,20051101,054800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,054900,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,055000,1.1977,1.1977,1.1976,1.1977
EURUSD,20051101,055100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,055200,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,055300,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,055400,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,055500,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,055600,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,055700,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,055800,1.1977,1.1977,1.1976,1.1977
EURUSD,20051101,055900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,060000,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,060100,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,060200,1.1976,1.1976,1.1975,1.1975
EURUSD,20051101,060300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,060400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,060500,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,060600,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,060700,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,060800,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,060900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,061000,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,061100,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,061200,1.1976,1.1977,1.1976,1.1976
EURUSD,20051101,061300,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,061400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,061500,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,061600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,061700,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,061800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,061900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,062000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,062100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,062200,1.1976,1.1976,1.1975,1.1975
EURUSD,20051101,062300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,062400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,062500,1.1975,1.1976,1.1974,1.1975
EURUSD,20051101,062600,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,062700,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,062800,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,062900,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,063000,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,063100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,063200,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,063300,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,063400,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,063500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,063600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,063700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,063800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,063900,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064400,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,064500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064600,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,064700,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,064800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,064900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,065800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,065900,1.1979,1.1979,1.1978,1.1978
EURUSD,20051101,070000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,070100,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,070200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,070300,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,070400,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,070500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,070600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,070700,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,070800,1.1978,1.1979,1.1978,1.1978
EURUSD,20051101,070900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,071000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,071100,1.1978,1.1978,1.1977,1.1978
EURUSD,20051101,071200,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,071300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,071400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,071500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,071600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,071700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,071800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,071900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,072000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,072100,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,072200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,072300,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,072400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,072500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,072600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051101,072700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,072800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,072900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,073000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,073100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,073200,1.1976,1.1977,1.1976,1.1977
EURUSD,20051101,073300,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,073400,1.1976,1.1976,1.1975,1.1976
EURUSD,20051101,073500,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,073600,1.1976,1.1977,1.1976,1.1976
EURUSD,20051101,073700,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,073800,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,073900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,074000,1.1976,1.1976,1.1974,1.1974
EURUSD,20051101,074100,1.1975,1.1976,1.1975,1.1975
EURUSD,20051101,074200,1.1975,1.1976,1.1975,1.1976
EURUSD,20051101,074300,1.1975,1.1975,1.1974,1.1974
EURUSD,20051101,074400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051101,074500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051101,074600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051101,074700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051101,074800,1.1973,1.1975,1.1973,1.1974
EURUSD,20051101,074900,1.1975,1.1976,1.1975,1.1975
EURUSD,20051101,075000,1.1975,1.1976,1.1975,1.1975
EURUSD,20051101,075100,1.1975,1.1975,1.1975,1.1975
EURUSD,20051101,075200,1.1976,1.1976,1.1976,1.1976
EURUSD,20051101,075300,1.1976,1.1976,1.1975,1.1975
EURUSD,20051101,075400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051101,075500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,075600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051101,075700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051101,075800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051101,075900,1.1976,1.1976,1.1975,1.1976
EURUSD,20051101,080000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051101,080100,1.1977,1.1979,1.1977,1.1979
EURUSD,20051101,080200,1.1980,1.1984,1.1980,1.1984
EURUSD,20051101,080300,1.1984,1.1984,1.1983,1.1984
EURUSD,20051101,080400,1.1984,1.1984,1.1983,1.1984
EURUSD,20051101,080500,1.1985,1.1985,1.1982,1.1983
EURUSD,20051101,080600,1.1984,1.1984,1.1978,1.1978
EURUSD,20051101,080700,1.1979,1.1979,1.1977,1.1978
EURUSD,20051101,080800,1.1977,1.1979,1.1977,1.1979
EURUSD,20051101,080900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,081000,1.1978,1.1979,1.1978,1.1979
EURUSD,20051101,081100,1.1980,1.1981,1.1980,1.1981
EURUSD,20051101,081200,1.1981,1.1982,1.1981,1.1981
EURUSD,20051101,081300,1.1981,1.1981,1.1980,1.1980
EURUSD,20051101,081400,1.1980,1.1981,1.1980,1.1980
EURUSD,20051101,081500,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,081600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051101,081700,1.1981,1.1983,1.1981,1.1983
EURUSD,20051101,081800,1.1984,1.1985,1.1984,1.1985
EURUSD,20051101,081900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,082000,1.1984,1.1984,1.1982,1.1983
EURUSD,20051101,082100,1.1982,1.1983,1.1982,1.1983
EURUSD,20051101,082200,1.1984,1.1984,1.1982,1.1982
EURUSD,20051101,082300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051101,082400,1.1984,1.1987,1.1984,1.1987
EURUSD,20051101,082500,1.1986,1.1988,1.1986,1.1988
EURUSD,20051101,082600,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,082700,1.1989,1.1990,1.1987,1.1988
EURUSD,20051101,082800,1.1987,1.1988,1.1987,1.1988
EURUSD,20051101,082900,1.1989,1.1990,1.1988,1.1990
EURUSD,20051101,083000,1.1991,1.1991,1.1989,1.1990
EURUSD,20051101,083100,1.1990,1.1990,1.1989,1.1989
EURUSD,20051101,083200,1.1989,1.1991,1.1989,1.1991
EURUSD,20051101,083300,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,083400,1.1990,1.1991,1.1990,1.1990
EURUSD,20051101,083500,1.1989,1.1990,1.1989,1.1989
EURUSD,20051101,083600,1.1988,1.1988,1.1987,1.1987
EURUSD,20051101,083700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051101,083800,1.1985,1.1987,1.1985,1.1987
EURUSD,20051101,083900,1.1986,1.1986,1.1985,1.1986
EURUSD,20051101,084000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051101,084100,1.1985,1.1986,1.1984,1.1986
EURUSD,20051101,084200,1.1987,1.1987,1.1986,1.1986
EURUSD,20051101,084300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051101,084400,1.1984,1.1988,1.1984,1.1987
EURUSD,20051101,084500,1.1987,1.1987,1.1985,1.1985
EURUSD,20051101,084600,1.1986,1.1991,1.1986,1.1990
EURUSD,20051101,084700,1.1990,1.1990,1.1988,1.1988
EURUSD,20051101,084800,1.1987,1.1987,1.1985,1.1987
EURUSD,20051101,084900,1.1987,1.1987,1.1986,1.1986
EURUSD,20051101,085000,1.1985,1.1987,1.1985,1.1986
EURUSD,20051101,085100,1.1986,1.1986,1.1985,1.1985
EURUSD,20051101,085200,1.1984,1.1985,1.1984,1.1984
EURUSD,20051101,085300,1.1985,1.1985,1.1984,1.1985
EURUSD,20051101,085400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051101,085500,1.1986,1.1986,1.1985,1.1986
EURUSD,20051101,085600,1.1986,1.1987,1.1986,1.1987
EURUSD,20051101,085700,1.1987,1.1988,1.1987,1.1988
EURUSD,20051101,085800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,085900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,090000,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,090100,1.1990,1.1991,1.1989,1.1991
EURUSD,20051101,090200,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,090300,1.1991,1.1991,1.1988,1.1988
EURUSD,20051101,090400,1.1987,1.1987,1.1986,1.1987
EURUSD,20051101,090500,1.1987,1.1987,1.1986,1.1987
EURUSD,20051101,090600,1.1987,1.1988,1.1987,1.1988
EURUSD,20051101,090700,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,090800,1.1989,1.1989,1.1986,1.1986
EURUSD,20051101,090900,1.1987,1.1987,1.1984,1.1984
EURUSD,20051101,091000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,091100,1.1985,1.1987,1.1985,1.1985
EURUSD,20051101,091200,1.1986,1.1986,1.1984,1.1985
EURUSD,20051101,091300,1.1985,1.1986,1.1985,1.1986
EURUSD,20051101,091400,1.1987,1.1989,1.1987,1.1989
EURUSD,20051101,091500,1.1988,1.1991,1.1988,1.1990
EURUSD,20051101,091600,1.1991,1.1994,1.1990,1.1993
EURUSD,20051101,091700,1.1993,1.1994,1.1993,1.1994
EURUSD,20051101,091800,1.1993,1.1995,1.1992,1.1995
EURUSD,20051101,091900,1.1996,1.2000,1.1996,1.1997
EURUSD,20051101,092000,1.1996,1.1999,1.1995,1.1998
EURUSD,20051101,092100,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,092200,1.1999,1.1999,1.1996,1.1996
EURUSD,20051101,092300,1.1996,1.1998,1.1995,1.1998
EURUSD,20051101,092400,1.1997,1.2000,1.1997,1.2000
EURUSD,20051101,092500,1.1999,1.2001,1.1999,1.2001
EURUSD,20051101,092600,1.2002,1.2002,1.2000,1.2001
EURUSD,20051101,092700,1.2000,1.2000,1.1999,1.2000
EURUSD,20051101,092800,1.1999,1.1999,1.1997,1.1998
EURUSD,20051101,092900,1.1998,1.1999,1.1998,1.1998
EURUSD,20051101,093000,1.1999,1.1999,1.1999,1.1999
EURUSD,20051101,093100,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,093200,1.1998,1.1998,1.1997,1.1997
EURUSD,20051101,093300,1.1997,1.1998,1.1997,1.1997
EURUSD,20051101,093400,1.1996,1.1997,1.1995,1.1996
EURUSD,20051101,093500,1.1995,1.1995,1.1994,1.1994
EURUSD,20051101,093600,1.1994,1.1994,1.1993,1.1994
EURUSD,20051101,093700,1.1994,1.1996,1.1994,1.1996
EURUSD,20051101,093800,1.1997,1.2001,1.1997,1.2000
EURUSD,20051101,093900,1.2001,1.2004,1.2000,1.2004
EURUSD,20051101,094000,1.2005,1.2007,1.2004,1.2007
EURUSD,20051101,094100,1.2009,1.2009,1.2006,1.2007
EURUSD,20051101,094200,1.2006,1.2007,1.2004,1.2004
EURUSD,20051101,094300,1.2003,1.2005,1.2003,1.2005
EURUSD,20051101,094400,1.2005,1.2005,1.2004,1.2004
EURUSD,20051101,094500,1.2004,1.2004,1.2003,1.2003
EURUSD,20051101,094600,1.2002,1.2002,1.2001,1.2002
EURUSD,20051101,094700,1.2002,1.2002,1.2001,1.2002
EURUSD,20051101,094800,1.2001,1.2001,1.2000,1.2000
EURUSD,20051101,094900,1.2001,1.2001,1.1999,1.1999
EURUSD,20051101,095000,1.1998,1.1999,1.1998,1.1999
EURUSD,20051101,095100,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,095200,1.1999,1.1999,1.1997,1.1998
EURUSD,20051101,095300,1.1999,1.1999,1.1997,1.1997
EURUSD,20051101,095400,1.1998,1.1999,1.1998,1.1999
EURUSD,20051101,095500,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,095600,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,095700,1.1997,1.1998,1.1996,1.1996
EURUSD,20051101,095800,1.1995,1.1995,1.1989,1.1989
EURUSD,20051101,095900,1.1988,1.1990,1.1988,1.1989
EURUSD,20051101,100000,1.1990,1.1991,1.1989,1.1991
EURUSD,20051101,100100,1.1990,1.1993,1.1990,1.1993
EURUSD,20051101,100200,1.1994,1.1996,1.1994,1.1996
EURUSD,20051101,100300,1.1997,1.2000,1.1997,1.1997
EURUSD,20051101,100400,1.1997,1.1997,1.1996,1.1996
EURUSD,20051101,100500,1.1995,1.1995,1.1993,1.1993
EURUSD,20051101,100600,1.1992,1.1993,1.1991,1.1992
EURUSD,20051101,100700,1.1992,1.1992,1.1990,1.1990
EURUSD,20051101,100800,1.1991,1.1991,1.1989,1.1989
EURUSD,20051101,100900,1.1988,1.1989,1.1986,1.1986
EURUSD,20051101,101000,1.1985,1.1988,1.1985,1.1988
EURUSD,20051101,101100,1.1988,1.1991,1.1988,1.1991
EURUSD,20051101,101200,1.1991,1.1991,1.1990,1.1991
EURUSD,20051101,101300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051101,101400,1.1992,1.1994,1.1992,1.1993
EURUSD,20051101,101500,1.1994,1.1995,1.1994,1.1995
EURUSD,20051101,101600,1.1993,1.1995,1.1993,1.1993
EURUSD,20051101,101700,1.1994,1.1996,1.1994,1.1996
EURUSD,20051101,101800,1.1995,1.1996,1.1995,1.1996
EURUSD,20051101,101900,1.1996,1.1996,1.1995,1.1995
EURUSD,20051101,102000,1.1996,1.1997,1.1996,1.1997
EURUSD,20051101,102100,1.1996,1.1998,1.1996,1.1997
EURUSD,20051101,102200,1.1998,1.1998,1.1997,1.1997
EURUSD,20051101,102300,1.1997,1.1997,1.1997,1.1997
EURUSD,20051101,102400,1.1996,1.1997,1.1993,1.1993
EURUSD,20051101,102500,1.1992,1.1994,1.1992,1.1993
EURUSD,20051101,102600,1.1994,1.1996,1.1994,1.1995
EURUSD,20051101,102700,1.1994,1.1996,1.1994,1.1996
EURUSD,20051101,102800,1.1996,1.1997,1.1995,1.1997
EURUSD,20051101,102900,1.1996,1.1997,1.1996,1.1996
EURUSD,20051101,103000,1.1996,1.1996,1.1995,1.1996
EURUSD,20051101,103100,1.1995,1.1996,1.1995,1.1996
EURUSD,20051101,103200,1.1996,1.1996,1.1995,1.1995
EURUSD,20051101,103300,1.1995,1.1996,1.1995,1.1996
EURUSD,20051101,103400,1.1997,1.1999,1.1997,1.1999
EURUSD,20051101,103500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,103600,1.1999,1.2001,1.1999,1.2000
EURUSD,20051101,103700,1.2001,1.2002,1.2001,1.2001
EURUSD,20051101,103800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051101,103900,1.2001,1.2004,1.2001,1.2004
EURUSD,20051101,104000,1.2005,1.2008,1.2005,1.2007
EURUSD,20051101,104100,1.2006,1.2007,1.2006,1.2007
EURUSD,20051101,104200,1.2007,1.2008,1.2007,1.2008
EURUSD,20051101,104300,1.2007,1.2007,1.2007,1.2007
EURUSD,20051101,104400,1.2006,1.2006,1.2005,1.2005
EURUSD,20051101,104500,1.2004,1.2004,1.2003,1.2003
EURUSD,20051101,104600,1.2003,1.2004,1.2002,1.2003
EURUSD,20051101,104700,1.2002,1.2006,1.2002,1.2006
EURUSD,20051101,104800,1.2006,1.2008,1.2005,1.2007
EURUSD,20051101,104900,1.2006,1.2008,1.2006,1.2008
EURUSD,20051101,105000,1.2010,1.2010,1.2008,1.2008
EURUSD,20051101,105100,1.2008,1.2009,1.2008,1.2009
EURUSD,20051101,105200,1.2009,1.2009,1.2006,1.2006
EURUSD,20051101,105300,1.2006,1.2006,1.2005,1.2005
EURUSD,20051101,105400,1.2005,1.2006,1.2005,1.2006
EURUSD,20051101,105500,1.2006,1.2007,1.2005,1.2005
EURUSD,20051101,105600,1.2006,1.2007,1.2006,1.2007
EURUSD,20051101,105700,1.2006,1.2006,1.2005,1.2005
EURUSD,20051101,105800,1.2004,1.2005,1.2004,1.2005
EURUSD,20051101,105900,1.2006,1.2008,1.2005,1.2008
EURUSD,20051101,110000,1.2009,1.2009,1.2006,1.2007
EURUSD,20051101,110100,1.2008,1.2009,1.2008,1.2008
EURUSD,20051101,110200,1.2007,1.2011,1.2007,1.2010
EURUSD,20051101,110300,1.2011,1.2011,1.2009,1.2009
EURUSD,20051101,110400,1.2010,1.2011,1.2010,1.2010
EURUSD,20051101,110500,1.2009,1.2010,1.2008,1.2008
EURUSD,20051101,110600,1.2008,1.2008,1.2007,1.2007
EURUSD,20051101,110700,1.2007,1.2007,1.2006,1.2007
EURUSD,20051101,110800,1.2007,1.2007,1.2006,1.2006
EURUSD,20051101,110900,1.2007,1.2009,1.2007,1.2008
EURUSD,20051101,111000,1.2007,1.2009,1.2006,1.2009
EURUSD,20051101,111100,1.2008,1.2010,1.2007,1.2010
EURUSD,20051101,111200,1.2009,1.2011,1.2009,1.2010
EURUSD,20051101,111300,1.2011,1.2011,1.2010,1.2011
EURUSD,20051101,111400,1.2011,1.2011,1.2010,1.2010
EURUSD,20051101,111500,1.2010,1.2012,1.2010,1.2012
EURUSD,20051101,111600,1.2012,1.2015,1.2011,1.2015
EURUSD,20051101,111700,1.2016,1.2017,1.2016,1.2016
EURUSD,20051101,111800,1.2016,1.2017,1.2016,1.2016
EURUSD,20051101,111900,1.2015,1.2015,1.2014,1.2014
EURUSD,20051101,112000,1.2013,1.2013,1.2011,1.2011
EURUSD,20051101,112100,1.2012,1.2012,1.2011,1.2011
EURUSD,20051101,112200,1.2012,1.2014,1.2012,1.2014
EURUSD,20051101,112300,1.2015,1.2016,1.2014,1.2014
EURUSD,20051101,112400,1.2014,1.2014,1.2013,1.2014
EURUSD,20051101,112500,1.2013,1.2013,1.2012,1.2012
EURUSD,20051101,112600,1.2012,1.2012,1.2011,1.2012
EURUSD,20051101,112700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051101,112800,1.2010,1.2011,1.2006,1.2007
EURUSD,20051101,112900,1.2006,1.2006,1.2005,1.2006
EURUSD,20051101,113000,1.2005,1.2006,1.2004,1.2006
EURUSD,20051101,113100,1.2007,1.2007,1.2004,1.2004
EURUSD,20051101,113200,1.2003,1.2004,1.2001,1.2002
EURUSD,20051101,113300,1.2003,1.2006,1.2003,1.2006
EURUSD,20051101,113400,1.2006,1.2007,1.2006,1.2006
EURUSD,20051101,113500,1.2006,1.2010,1.2006,1.2010
EURUSD,20051101,113600,1.2009,1.2009,1.2006,1.2006
EURUSD,20051101,113700,1.2007,1.2007,1.2006,1.2007
EURUSD,20051101,113800,1.2007,1.2007,1.2005,1.2006
EURUSD,20051101,113900,1.2007,1.2012,1.2007,1.2012
EURUSD,20051101,114000,1.2011,1.2012,1.2011,1.2011
EURUSD,20051101,114100,1.2011,1.2011,1.2009,1.2009
EURUSD,20051101,114200,1.2009,1.2009,1.2008,1.2008
EURUSD,20051101,114300,1.2007,1.2007,1.2005,1.2005
EURUSD,20051101,114400,1.2006,1.2007,1.2005,1.2005
EURUSD,20051101,114500,1.2005,1.2006,1.2005,1.2006
EURUSD,20051101,114600,1.2007,1.2008,1.2007,1.2008
EURUSD,20051101,114700,1.2007,1.2008,1.2007,1.2007
EURUSD,20051101,114800,1.2007,1.2007,1.2005,1.2005
EURUSD,20051101,114900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051101,115000,1.2007,1.2007,1.2006,1.2007
EURUSD,20051101,115100,1.2006,1.2006,1.2004,1.2004
EURUSD,20051101,115200,1.2005,1.2005,1.2004,1.2005
EURUSD,20051101,115300,1.2005,1.2005,1.2003,1.2003
EURUSD,20051101,115400,1.2002,1.2003,1.2002,1.2003
EURUSD,20051101,115500,1.2003,1.2003,1.1998,1.1998
EURUSD,20051101,115600,1.1999,1.2001,1.1999,1.2000
EURUSD,20051101,115700,1.2000,1.2002,1.2000,1.2002
EURUSD,20051101,115800,1.2002,1.2003,1.2002,1.2002
EURUSD,20051101,115900,1.2002,1.2003,1.2002,1.2003
EURUSD,20051101,120000,1.2003,1.2004,1.2002,1.2004
EURUSD,20051101,120100,1.2005,1.2005,1.2004,1.2004
EURUSD,20051101,120200,1.2003,1.2005,1.2003,1.2004
EURUSD,20051101,120300,1.2005,1.2005,1.2003,1.2003
EURUSD,20051101,120400,1.2004,1.2005,1.2003,1.2005
EURUSD,20051101,120500,1.2006,1.2007,1.2005,1.2006
EURUSD,20051101,120600,1.2007,1.2009,1.2007,1.2008
EURUSD,20051101,120700,1.2009,1.2010,1.2009,1.2010
EURUSD,20051101,120800,1.2009,1.2010,1.2008,1.2010
EURUSD,20051101,120900,1.2009,1.2009,1.2006,1.2006
EURUSD,20051101,121000,1.2006,1.2006,1.2006,1.2006
EURUSD,20051101,121100,1.2006,1.2006,1.2006,1.2006
EURUSD,20051101,121200,1.2007,1.2009,1.2007,1.2009
EURUSD,20051101,121300,1.2009,1.2009,1.2008,1.2008
EURUSD,20051101,121400,1.2007,1.2007,1.2005,1.2005
EURUSD,20051101,121500,1.2006,1.2006,1.2005,1.2005
EURUSD,20051101,121600,1.2006,1.2006,1.2004,1.2004
EURUSD,20051101,121700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051101,121800,1.2003,1.2005,1.2003,1.2005
EURUSD,20051101,121900,1.2005,1.2007,1.2005,1.2005
EURUSD,20051101,122000,1.2004,1.2005,1.2003,1.2003
EURUSD,20051101,122100,1.2002,1.2004,1.2002,1.2004
EURUSD,20051101,122200,1.2003,1.2004,1.2003,1.2004
EURUSD,20051101,122300,1.2003,1.2003,1.2002,1.2002
EURUSD,20051101,122400,1.2001,1.2002,1.2001,1.2001
EURUSD,20051101,122500,1.2002,1.2002,1.1999,1.1999
EURUSD,20051101,122600,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,122700,1.2000,1.2001,1.1999,1.1999
EURUSD,20051101,122800,1.2000,1.2000,1.1998,1.1999
EURUSD,20051101,122900,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,123000,1.1999,1.2000,1.1999,1.2000
EURUSD,20051101,123100,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,123200,1.1998,1.1999,1.1998,1.1998
EURUSD,20051101,123300,1.1997,1.1999,1.1997,1.1999
EURUSD,20051101,123400,1.1999,1.2000,1.1999,1.2000
EURUSD,20051101,123500,1.2000,1.2002,1.2000,1.2002
EURUSD,20051101,123600,1.2003,1.2003,1.2002,1.2003
EURUSD,20051101,123700,1.2004,1.2006,1.2004,1.2006
EURUSD,20051101,123800,1.2005,1.2005,1.2004,1.2004
EURUSD,20051101,123900,1.2004,1.2004,1.2001,1.2001
EURUSD,20051101,124000,1.2001,1.2003,1.2001,1.2003
EURUSD,20051101,124100,1.2003,1.2003,1.2002,1.2003
EURUSD,20051101,124200,1.2003,1.2004,1.2003,1.2004
EURUSD,20051101,124300,1.2003,1.2004,1.2003,1.2004
EURUSD,20051101,124400,1.2005,1.2007,1.2005,1.2007
EURUSD,20051101,124500,1.2006,1.2006,1.2005,1.2006
EURUSD,20051101,124600,1.2005,1.2006,1.2005,1.2005
EURUSD,20051101,124700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051101,124800,1.2005,1.2005,1.2005,1.2005
EURUSD,20051101,124900,1.2006,1.2006,1.2005,1.2005
EURUSD,20051101,125000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051101,125100,1.2006,1.2006,1.2006,1.2006
EURUSD,20051101,125200,1.2005,1.2007,1.2005,1.2006
EURUSD,20051101,125300,1.2007,1.2010,1.2007,1.2010
EURUSD,20051101,125400,1.2009,1.2010,1.2009,1.2009
EURUSD,20051101,125500,1.2009,1.2009,1.2008,1.2008
EURUSD,20051101,125600,1.2009,1.2009,1.2008,1.2008
EURUSD,20051101,125700,1.2007,1.2009,1.2007,1.2009
EURUSD,20051101,125800,1.2008,1.2008,1.2007,1.2008
EURUSD,20051101,125900,1.2009,1.2009,1.2008,1.2008
EURUSD,20051101,130000,1.2009,1.2010,1.2008,1.2009
EURUSD,20051101,130100,1.2010,1.2011,1.2008,1.2008
EURUSD,20051101,130200,1.2007,1.2011,1.2007,1.2011
EURUSD,20051101,130300,1.2012,1.2012,1.2010,1.2010
EURUSD,20051101,130400,1.2011,1.2011,1.2009,1.2009
EURUSD,20051101,130500,1.2009,1.2010,1.2008,1.2008
EURUSD,20051101,130600,1.2008,1.2008,1.2008,1.2008
EURUSD,20051101,130700,1.2008,1.2008,1.2007,1.2007
EURUSD,20051101,130800,1.2007,1.2011,1.2007,1.2011
EURUSD,20051101,130900,1.2010,1.2010,1.2009,1.2010
EURUSD,20051101,131000,1.2010,1.2010,1.2008,1.2008
EURUSD,20051101,131100,1.2009,1.2009,1.2007,1.2007
EURUSD,20051101,131200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051101,131300,1.2006,1.2007,1.2006,1.2007
EURUSD,20051101,131400,1.2007,1.2008,1.2007,1.2007
EURUSD,20051101,131500,1.2007,1.2008,1.2007,1.2007
EURUSD,20051101,131600,1.2008,1.2010,1.2008,1.2008
EURUSD,20051101,131700,1.2007,1.2008,1.2007,1.2007
EURUSD,20051101,131800,1.2006,1.2006,1.2006,1.2006
EURUSD,20051101,131900,1.2006,1.2006,1.2004,1.2005
EURUSD,20051101,132000,1.2004,1.2004,1.2003,1.2003
EURUSD,20051101,132100,1.2004,1.2004,1.2003,1.2004
EURUSD,20051101,132200,1.2004,1.2005,1.2004,1.2005
EURUSD,20051101,132300,1.2005,1.2005,1.2004,1.2004
EURUSD,20051101,132400,1.2004,1.2004,1.2002,1.2002
EURUSD,20051101,132500,1.2001,1.2003,1.2001,1.2003
EURUSD,20051101,132600,1.2004,1.2004,1.2003,1.2003
EURUSD,20051101,132700,1.2003,1.2006,1.2003,1.2006
EURUSD,20051101,132800,1.2007,1.2010,1.2007,1.2010
EURUSD,20051101,132900,1.2009,1.2011,1.2009,1.2011
EURUSD,20051101,133000,1.2011,1.2011,1.2010,1.2011
EURUSD,20051101,133100,1.2011,1.2011,1.2009,1.2009
EURUSD,20051101,133200,1.2008,1.2009,1.2008,1.2009
EURUSD,20051101,133300,1.2010,1.2010,1.2009,1.2010
EURUSD,20051101,133400,1.2011,1.2016,1.2011,1.2016
EURUSD,20051101,133500,1.2017,1.2022,1.2017,1.2022
EURUSD,20051101,133600,1.2023,1.2024,1.2022,1.2023
EURUSD,20051101,133700,1.2021,1.2022,1.2021,1.2021
EURUSD,20051101,133800,1.2022,1.2023,1.2021,1.2023
EURUSD,20051101,133900,1.2022,1.2023,1.2021,1.2022
EURUSD,20051101,134000,1.2021,1.2021,1.2020,1.2021
EURUSD,20051101,134100,1.2021,1.2021,1.2019,1.2019
EURUSD,20051101,134200,1.2018,1.2020,1.2018,1.2019
EURUSD,20051101,134300,1.2018,1.2019,1.2018,1.2018
EURUSD,20051101,134400,1.2017,1.2019,1.2017,1.2019
EURUSD,20051101,134500,1.2019,1.2020,1.2019,1.2019
EURUSD,20051101,134600,1.2018,1.2018,1.2017,1.2018
EURUSD,20051101,134700,1.2017,1.2017,1.2015,1.2016
EURUSD,20051101,134800,1.2015,1.2016,1.2014,1.2014
EURUSD,20051101,134900,1.2015,1.2016,1.2015,1.2015
EURUSD,20051101,135000,1.2014,1.2014,1.2013,1.2014
EURUSD,20051101,135100,1.2014,1.2015,1.2013,1.2015
EURUSD,20051101,135200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051101,135300,1.2014,1.2015,1.2014,1.2014
EURUSD,20051101,135400,1.2014,1.2014,1.2013,1.2014
EURUSD,20051101,135500,1.2014,1.2014,1.2012,1.2013
EURUSD,20051101,135600,1.2012,1.2013,1.2012,1.2012
EURUSD,20051101,135700,1.2013,1.2013,1.2012,1.2013
EURUSD,20051101,135800,1.2013,1.2013,1.2013,1.2013
EURUSD,20051101,135900,1.2014,1.2014,1.2013,1.2014
EURUSD,20051101,140000,1.2014,1.2014,1.2013,1.2014
EURUSD,20051101,140100,1.2015,1.2017,1.2015,1.2017
EURUSD,20051101,140200,1.2017,1.2017,1.2017,1.2017
EURUSD,20051101,140300,1.2018,1.2018,1.2017,1.2017
EURUSD,20051101,140400,1.2016,1.2016,1.2014,1.2014
EURUSD,20051101,140500,1.2014,1.2014,1.2012,1.2012
EURUSD,20051101,140600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051101,140700,1.2011,1.2012,1.2011,1.2012
EURUSD,20051101,140800,1.2011,1.2011,1.2010,1.2010
EURUSD,20051101,140900,1.2010,1.2010,1.2006,1.2006
EURUSD,20051101,141000,1.2007,1.2009,1.2007,1.2009
EURUSD,20051101,141100,1.2010,1.2010,1.2009,1.2009
EURUSD,20051101,141200,1.2008,1.2009,1.2008,1.2008
EURUSD,20051101,141300,1.2007,1.2009,1.2006,1.2009
EURUSD,20051101,141400,1.2008,1.2009,1.2008,1.2009
EURUSD,20051101,141500,1.2009,1.2009,1.2005,1.2005
EURUSD,20051101,141600,1.2006,1.2006,1.2005,1.2006
EURUSD,20051101,141700,1.2007,1.2009,1.2007,1.2009
EURUSD,20051101,141800,1.2008,1.2009,1.2007,1.2007
EURUSD,20051101,141900,1.2008,1.2008,1.2007,1.2008
EURUSD,20051101,142000,1.2009,1.2009,1.2009,1.2009
EURUSD,20051101,142100,1.2009,1.2010,1.2008,1.2009
EURUSD,20051101,142200,1.2010,1.2011,1.2009,1.2010
EURUSD,20051101,142300,1.2010,1.2011,1.2010,1.2011
EURUSD,20051101,142400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051101,142500,1.2012,1.2012,1.2011,1.2012
EURUSD,20051101,142600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051101,142700,1.2011,1.2011,1.2010,1.2011
EURUSD,20051101,142800,1.2012,1.2012,1.2011,1.2012
EURUSD,20051101,142900,1.2013,1.2013,1.2012,1.2012
EURUSD,20051101,143000,1.2011,1.2012,1.2011,1.2011
EURUSD,20051101,143100,1.2010,1.2011,1.2010,1.2011
EURUSD,20051101,143200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051101,143300,1.2013,1.2014,1.2013,1.2013
EURUSD,20051101,143400,1.2011,1.2012,1.2011,1.2011
EURUSD,20051101,143500,1.2011,1.2012,1.2011,1.2011
EURUSD,20051101,143600,1.2011,1.2011,1.2010,1.2010
EURUSD,20051101,143700,1.2010,1.2010,1.2009,1.2009
EURUSD,20051101,143800,1.2009,1.2009,1.2007,1.2008
EURUSD,20051101,143900,1.2007,1.2008,1.2007,1.2007
EURUSD,20051101,144000,1.2007,1.2008,1.2007,1.2008
EURUSD,20051101,144100,1.2007,1.2010,1.2007,1.2010
EURUSD,20051101,144200,1.2009,1.2010,1.2009,1.2010
EURUSD,20051101,144300,1.2009,1.2011,1.2009,1.2011
EURUSD,20051101,144400,1.2010,1.2010,1.2009,1.2009
EURUSD,20051101,144500,1.2008,1.2008,1.2006,1.2007
EURUSD,20051101,144600,1.2007,1.2007,1.2007,1.2007
EURUSD,20051101,144700,1.2006,1.2007,1.2006,1.2007
EURUSD,20051101,144800,1.2007,1.2007,1.2006,1.2006
EURUSD,20051101,144900,1.2007,1.2007,1.2004,1.2004
EURUSD,20051101,145000,1.2003,1.2004,1.2002,1.2004
EURUSD,20051101,145100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051101,145200,1.2001,1.2001,1.2000,1.2001
EURUSD,20051101,145300,1.2000,1.2002,1.2000,1.2002
EURUSD,20051101,145400,1.2002,1.2003,1.2002,1.2003
EURUSD,20051101,145500,1.2002,1.2002,1.1999,1.1999
EURUSD,20051101,145600,1.1999,1.1999,1.1995,1.1995
EURUSD,20051101,145700,1.1994,1.1994,1.1991,1.1993
EURUSD,20051101,145800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051101,145900,1.1993,1.1993,1.1990,1.1990
EURUSD,20051101,150000,1.1990,1.1991,1.1990,1.1991
EURUSD,20051101,150100,1.1992,1.1992,1.1991,1.1991
EURUSD,20051101,150200,1.1991,1.1991,1.1989,1.1991
EURUSD,20051101,150300,1.1992,1.1995,1.1992,1.1995
EURUSD,20051101,150400,1.1994,1.1994,1.1991,1.1991
EURUSD,20051101,150500,1.1992,1.1992,1.1992,1.1992
EURUSD,20051101,150600,1.1992,1.1993,1.1992,1.1992
EURUSD,20051101,150700,1.1992,1.1992,1.1990,1.1992
EURUSD,20051101,150800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051101,150900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,151000,1.1989,1.1989,1.1987,1.1989
EURUSD,20051101,151100,1.1990,1.1993,1.1990,1.1992
EURUSD,20051101,151200,1.1993,1.1993,1.1991,1.1991
EURUSD,20051101,151300,1.1992,1.1992,1.1991,1.1992
EURUSD,20051101,151400,1.1993,1.1993,1.1992,1.1992
EURUSD,20051101,151500,1.1992,1.1994,1.1992,1.1994
EURUSD,20051101,151600,1.1993,1.1995,1.1993,1.1995
EURUSD,20051101,151700,1.1994,1.1995,1.1993,1.1993
EURUSD,20051101,151800,1.1994,1.1995,1.1994,1.1995
EURUSD,20051101,151900,1.1995,1.1995,1.1993,1.1993
EURUSD,20051101,152000,1.1992,1.1995,1.1992,1.1994
EURUSD,20051101,152100,1.1995,1.1995,1.1993,1.1994
EURUSD,20051101,152200,1.1995,1.1997,1.1995,1.1996
EURUSD,20051101,152300,1.1996,1.1996,1.1995,1.1995
EURUSD,20051101,152400,1.1995,1.1996,1.1995,1.1995
EURUSD,20051101,152500,1.1995,1.1996,1.1995,1.1995
EURUSD,20051101,152600,1.1996,1.1996,1.1996,1.1996
EURUSD,20051101,152700,1.1996,1.1996,1.1995,1.1995
EURUSD,20051101,152800,1.1995,1.1995,1.1995,1.1995
EURUSD,20051101,152900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051101,153000,1.1995,1.1996,1.1995,1.1996
EURUSD,20051101,153100,1.1997,1.1997,1.1996,1.1997
EURUSD,20051101,153200,1.1997,1.1997,1.1995,1.1995
EURUSD,20051101,153300,1.1994,1.1994,1.1991,1.1991
EURUSD,20051101,153400,1.1991,1.1991,1.1987,1.1988
EURUSD,20051101,153500,1.1988,1.1991,1.1988,1.1991
EURUSD,20051101,153600,1.1990,1.1991,1.1988,1.1988
EURUSD,20051101,153700,1.1987,1.1987,1.1983,1.1984
EURUSD,20051101,153800,1.1985,1.1985,1.1984,1.1984
EURUSD,20051101,153900,1.1983,1.1983,1.1981,1.1981
EURUSD,20051101,154000,1.1980,1.1982,1.1980,1.1982
EURUSD,20051101,154100,1.1982,1.1982,1.1981,1.1981
EURUSD,20051101,154200,1.1980,1.1981,1.1979,1.1981
EURUSD,20051101,154300,1.1982,1.1984,1.1980,1.1980
EURUSD,20051101,154400,1.1981,1.1984,1.1981,1.1984
EURUSD,20051101,154500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051101,154600,1.1985,1.1986,1.1985,1.1986
EURUSD,20051101,154700,1.1987,1.1989,1.1986,1.1989
EURUSD,20051101,154800,1.1988,1.1989,1.1987,1.1989
EURUSD,20051101,154900,1.1989,1.1992,1.1989,1.1990
EURUSD,20051101,155000,1.1991,1.1992,1.1991,1.1991
EURUSD,20051101,155100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051101,155200,1.1989,1.1991,1.1989,1.1991
EURUSD,20051101,155300,1.1992,1.1992,1.1991,1.1992
EURUSD,20051101,155400,1.1992,1.1992,1.1990,1.1991
EURUSD,20051101,155500,1.1990,1.1990,1.1989,1.1989
EURUSD,20051101,155600,1.1988,1.1989,1.1987,1.1987
EURUSD,20051101,155700,1.1987,1.1987,1.1985,1.1986
EURUSD,20051101,155800,1.1986,1.1988,1.1985,1.1988
EURUSD,20051101,155900,1.1987,1.1987,1.1986,1.1987
EURUSD,20051101,160000,1.1987,1.1990,1.1985,1.1990
EURUSD,20051101,160100,1.1989,1.1990,1.1974,1.1974
EURUSD,20051101,160200,1.1975,1.1977,1.1974,1.1977
EURUSD,20051101,160300,1.1978,1.1981,1.1975,1.1975
EURUSD,20051101,160400,1.1976,1.1978,1.1975,1.1978
EURUSD,20051101,160500,1.1978,1.1978,1.1974,1.1976
EURUSD,20051101,160600,1.1977,1.1977,1.1972,1.1973
EURUSD,20051101,160700,1.1974,1.1982,1.1974,1.1981
EURUSD,20051101,160800,1.1980,1.1991,1.1980,1.1991
EURUSD,20051101,160900,1.1992,1.1995,1.1990,1.1992
EURUSD,20051101,161000,1.1991,1.1997,1.1991,1.1993
EURUSD,20051101,161100,1.1994,1.1995,1.1992,1.1995
EURUSD,20051101,161200,1.1996,1.2000,1.1995,1.1995
EURUSD,20051101,161300,1.1994,1.1994,1.1991,1.1991
EURUSD,20051101,161400,1.1992,1.1992,1.1990,1.1991
EURUSD,20051101,161500,1.1992,1.1992,1.1990,1.1990
EURUSD,20051101,161600,1.1991,1.1994,1.1990,1.1994
EURUSD,20051101,161700,1.1995,1.2000,1.1995,1.1999
EURUSD,20051101,161800,1.1998,1.1998,1.1995,1.1995
EURUSD,20051101,161900,1.1996,1.1997,1.1994,1.1994
EURUSD,20051101,162000,1.1995,1.1997,1.1995,1.1995
EURUSD,20051101,162100,1.1994,1.1994,1.1991,1.1991
EURUSD,20051101,162200,1.1991,1.1994,1.1991,1.1994
EURUSD,20051101,162300,1.1995,1.1995,1.1993,1.1993
EURUSD,20051101,162400,1.1992,1.1994,1.1992,1.1994
EURUSD,20051101,162500,1.1993,1.1993,1.1991,1.1991
EURUSD,20051101,162600,1.1992,1.1996,1.1992,1.1996
EURUSD,20051101,162700,1.1995,1.1996,1.1992,1.1992
EURUSD,20051101,162800,1.1991,1.1991,1.1988,1.1988
EURUSD,20051101,162900,1.1987,1.1989,1.1987,1.1988
EURUSD,20051101,163000,1.1987,1.1987,1.1982,1.1982
EURUSD,20051101,163100,1.1981,1.1984,1.1981,1.1984
EURUSD,20051101,163200,1.1984,1.1986,1.1982,1.1986
EURUSD,20051101,163300,1.1987,1.1987,1.1985,1.1987
EURUSD,20051101,163400,1.1986,1.1986,1.1984,1.1985
EURUSD,20051101,163500,1.1986,1.1988,1.1979,1.1979
EURUSD,20051101,163600,1.1978,1.1982,1.1977,1.1982
EURUSD,20051101,163700,1.1982,1.1984,1.1982,1.1984
EURUSD,20051101,163800,1.1985,1.1987,1.1985,1.1987
EURUSD,20051101,163900,1.1986,1.1986,1.1982,1.1983
EURUSD,20051101,164000,1.1983,1.1985,1.1983,1.1985
EURUSD,20051101,164100,1.1986,1.1986,1.1984,1.1984
EURUSD,20051101,164200,1.1985,1.1985,1.1981,1.1981
EURUSD,20051101,164300,1.1981,1.1981,1.1980,1.1981
EURUSD,20051101,164400,1.1982,1.1984,1.1982,1.1984
EURUSD,20051101,164500,1.1984,1.1985,1.1984,1.1984
EURUSD,20051101,164600,1.1985,1.1985,1.1984,1.1984
EURUSD,20051101,164700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051101,164800,1.1984,1.1988,1.1984,1.1988
EURUSD,20051101,164900,1.1989,1.1991,1.1988,1.1989
EURUSD,20051101,165000,1.1989,1.1991,1.1989,1.1990
EURUSD,20051101,165100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051101,165200,1.1991,1.1993,1.1991,1.1993
EURUSD,20051101,165300,1.1992,1.1992,1.1991,1.1992
EURUSD,20051101,165400,1.1993,1.1993,1.1991,1.1991
EURUSD,20051101,165500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051101,165600,1.1992,1.1992,1.1991,1.1992
EURUSD,20051101,165700,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,165800,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,165900,1.1991,1.1991,1.1989,1.1989
EURUSD,20051101,170000,1.1990,1.1990,1.1988,1.1988
EURUSD,20051101,170100,1.1988,1.1989,1.1988,1.1989
EURUSD,20051101,170200,1.1989,1.1990,1.1988,1.1988
EURUSD,20051101,170300,1.1987,1.1989,1.1987,1.1989
EURUSD,20051101,170400,1.1989,1.1989,1.1987,1.1988
EURUSD,20051101,170500,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,170600,1.1991,1.1991,1.1990,1.1990
EURUSD,20051101,170700,1.1990,1.1990,1.1988,1.1990
EURUSD,20051101,170800,1.1991,1.1992,1.1990,1.1991
EURUSD,20051101,170900,1.1992,1.1995,1.1992,1.1995
EURUSD,20051101,171000,1.1994,1.1998,1.1994,1.1997
EURUSD,20051101,171100,1.1997,1.1997,1.1994,1.1994
EURUSD,20051101,171200,1.1993,1.1994,1.1990,1.1990
EURUSD,20051101,171300,1.1989,1.1989,1.1988,1.1989
EURUSD,20051101,171400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,171500,1.1991,1.1991,1.1989,1.1989
EURUSD,20051101,171600,1.1989,1.1990,1.1989,1.1990
EURUSD,20051101,171700,1.1989,1.1989,1.1987,1.1988
EURUSD,20051101,171800,1.1990,1.1991,1.1989,1.1991
EURUSD,20051101,171900,1.1991,1.1991,1.1989,1.1989
EURUSD,20051101,172000,1.1990,1.1994,1.1990,1.1994
EURUSD,20051101,172100,1.1995,1.1997,1.1994,1.1994
EURUSD,20051101,172200,1.1994,1.1994,1.1993,1.1993
EURUSD,20051101,172300,1.1993,1.1993,1.1992,1.1993
EURUSD,20051101,172400,1.1993,1.1993,1.1992,1.1993
EURUSD,20051101,172500,1.1992,1.1992,1.1992,1.1992
EURUSD,20051101,172600,1.1992,1.1993,1.1992,1.1992
EURUSD,20051101,172700,1.1992,1.1994,1.1992,1.1994
EURUSD,20051101,172800,1.1993,1.1995,1.1993,1.1995
EURUSD,20051101,172900,1.1996,1.1997,1.1996,1.1997
EURUSD,20051101,173000,1.1997,1.1997,1.1996,1.1996
EURUSD,20051101,173100,1.1995,1.1998,1.1995,1.1998
EURUSD,20051101,173200,1.1999,1.2003,1.1999,1.2002
EURUSD,20051101,173300,1.2001,1.2006,1.2001,1.2006
EURUSD,20051101,173400,1.2007,1.2007,1.2006,1.2006
EURUSD,20051101,173500,1.2005,1.2010,1.2004,1.2010
EURUSD,20051101,173600,1.2011,1.2011,1.2009,1.2010
EURUSD,20051101,173700,1.2009,1.2010,1.2008,1.2010
EURUSD,20051101,173800,1.2009,1.2009,1.2005,1.2005
EURUSD,20051101,173900,1.2004,1.2004,1.2002,1.2002
EURUSD,20051101,174000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051101,174100,1.2003,1.2003,1.2001,1.2001
EURUSD,20051101,174200,1.2002,1.2002,1.2001,1.2002
EURUSD,20051101,174300,1.2003,1.2003,1.1998,1.1998
EURUSD,20051101,174400,1.1999,1.2001,1.1999,1.2001
EURUSD,20051101,174500,1.2002,1.2002,1.2000,1.2000
EURUSD,20051101,174600,1.1999,1.2001,1.1999,1.2001
EURUSD,20051101,174700,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,174800,1.2001,1.2001,1.2000,1.2001
EURUSD,20051101,174900,1.2000,1.2003,1.2000,1.2002
EURUSD,20051101,175000,1.2003,1.2003,1.2001,1.2001
EURUSD,20051101,175100,1.2001,1.2001,1.1999,1.1999
EURUSD,20051101,175200,1.2000,1.2000,1.1999,1.2000
EURUSD,20051101,175300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,175400,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,175500,1.1998,1.1999,1.1998,1.1999
EURUSD,20051101,175600,1.1999,1.1999,1.1996,1.1996
EURUSD,20051101,175700,1.1997,1.1997,1.1992,1.1993
EURUSD,20051101,175800,1.1992,1.1994,1.1992,1.1994
EURUSD,20051101,175900,1.1993,1.1994,1.1993,1.1994
EURUSD,20051101,180000,1.1994,1.1995,1.1994,1.1995
EURUSD,20051101,180100,1.1995,1.1995,1.1995,1.1995
EURUSD,20051101,180200,1.1995,1.1995,1.1993,1.1993
EURUSD,20051101,180300,1.1994,1.1995,1.1994,1.1995
EURUSD,20051101,180400,1.1994,1.1994,1.1990,1.1990
EURUSD,20051101,180500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051101,180600,1.1990,1.1991,1.1990,1.1991
EURUSD,20051101,180700,1.1991,1.1992,1.1991,1.1991
EURUSD,20051101,180800,1.1992,1.1992,1.1990,1.1990
EURUSD,20051101,180900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051101,181000,1.1991,1.1992,1.1991,1.1991
EURUSD,20051101,181100,1.1992,1.1992,1.1992,1.1992
EURUSD,20051101,181200,1.1992,1.1992,1.1991,1.1991
EURUSD,20051101,181300,1.1992,1.1993,1.1992,1.1993
EURUSD,20051101,181400,1.1994,1.1995,1.1994,1.1994
EURUSD,20051101,181500,1.1993,1.1995,1.1993,1.1995
EURUSD,20051101,181600,1.1994,1.1994,1.1993,1.1994
EURUSD,20051101,181700,1.1993,1.1993,1.1992,1.1992
EURUSD,20051101,181800,1.1992,1.1992,1.1992,1.1992
EURUSD,20051101,181900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051101,182000,1.1993,1.1996,1.1993,1.1996
EURUSD,20051101,182100,1.1996,1.1996,1.1995,1.1996
EURUSD,20051101,182200,1.1998,1.2005,1.1998,1.2003
EURUSD,20051101,182300,1.2004,1.2005,1.2003,1.2005
EURUSD,20051101,182400,1.2004,1.2004,1.2003,1.2003
EURUSD,20051101,182500,1.2003,1.2004,1.2003,1.2003
EURUSD,20051101,182600,1.2002,1.2002,1.1999,1.2001
EURUSD,20051101,182700,1.2002,1.2003,1.2002,1.2002
EURUSD,20051101,182800,1.2001,1.2001,1.2000,1.2001
EURUSD,20051101,182900,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,183000,1.2002,1.2002,1.2000,1.2000
EURUSD,20051101,183100,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,183200,1.1999,1.2001,1.1999,1.2000
EURUSD,20051101,183300,1.1999,1.2000,1.1999,1.1999
EURUSD,20051101,183400,1.1999,1.2003,1.1999,1.2003
EURUSD,20051101,183500,1.2004,1.2005,1.2004,1.2005
EURUSD,20051101,183600,1.2006,1.2007,1.2006,1.2006
EURUSD,20051101,183700,1.2007,1.2007,1.2003,1.2003
EURUSD,20051101,183800,1.2002,1.2005,1.2002,1.2005
EURUSD,20051101,183900,1.2004,1.2004,1.2002,1.2002
EURUSD,20051101,184000,1.2002,1.2003,1.2002,1.2003
EURUSD,20051101,184100,1.2003,1.2005,1.2003,1.2004
EURUSD,20051101,184200,1.2004,1.2004,1.2002,1.2002
EURUSD,20051101,184300,1.2002,1.2002,1.2000,1.2000
EURUSD,20051101,184400,1.2001,1.2001,1.1998,1.1998
EURUSD,20051101,184500,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,184600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051101,184700,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,184800,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,184900,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,185000,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,185100,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,185200,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,185300,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,185400,1.2000,1.2001,1.1999,1.2001
EURUSD,20051101,185500,1.2002,1.2002,1.2001,1.2001
EURUSD,20051101,185600,1.2002,1.2004,1.2002,1.2003
EURUSD,20051101,185700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051101,185800,1.2002,1.2004,1.2002,1.2004
EURUSD,20051101,185900,1.2003,1.2003,1.2002,1.2003
EURUSD,20051101,190000,1.2003,1.2004,1.2003,1.2003
EURUSD,20051101,190100,1.2004,1.2004,1.2003,1.2004
EURUSD,20051101,190200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051101,190300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051101,190400,1.2005,1.2005,1.2003,1.2003
EURUSD,20051101,190500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051101,190600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051101,190700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051101,190800,1.2003,1.2003,1.2001,1.2001
EURUSD,20051101,190900,1.2002,1.2002,1.2002,1.2002
EURUSD,20051101,191000,1.2002,1.2002,1.2001,1.2002
EURUSD,20051101,191100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051101,191200,1.2000,1.2000,1.1998,1.1998
EURUSD,20051101,191300,1.1997,1.1999,1.1997,1.1999
EURUSD,20051101,191400,1.2000,1.2000,1.1999,1.2000
EURUSD,20051101,191500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,191600,1.1999,1.1999,1.1997,1.1998
EURUSD,20051101,191700,1.1997,1.1997,1.1996,1.1997
EURUSD,20051101,191800,1.1997,1.1999,1.1997,1.1999
EURUSD,20051101,191900,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,192000,1.1999,1.1999,1.1999,1.1999
EURUSD,20051101,192100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051101,192200,1.1999,1.1999,1.1999,1.1999
EURUSD,20051101,192300,1.1999,1.2001,1.1999,1.2000
EURUSD,20051101,192400,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,192500,1.2000,1.2001,1.1999,1.1999
EURUSD,20051101,192600,1.1999,1.2002,1.1999,1.2002
EURUSD,20051101,192700,1.2001,1.2001,1.1999,1.2000
EURUSD,20051101,192800,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,192900,1.2000,1.2000,1.1999,1.2000
EURUSD,20051101,193000,1.2000,1.2000,1.1999,1.2000
EURUSD,20051101,193100,1.2000,1.2000,1.1998,1.1999
EURUSD,20051101,193200,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,193300,1.1998,1.1998,1.1997,1.1997
EURUSD,20051101,193400,1.1998,1.1998,1.1998,1.1998
EURUSD,20051101,193500,1.1999,1.2003,1.1999,1.2003
EURUSD,20051101,193600,1.2002,1.2002,1.2001,1.2002
EURUSD,20051101,193700,1.2002,1.2003,1.2001,1.2001
EURUSD,20051101,193800,1.2002,1.2002,1.2000,1.2000
EURUSD,20051101,193900,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,194000,1.1999,1.2000,1.1998,1.1999
EURUSD,20051101,194100,1.1998,1.2000,1.1998,1.2000
EURUSD,20051101,194200,1.2001,1.2001,1.2001,1.2001
EURUSD,20051101,194300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051101,194400,1.2002,1.2003,1.2002,1.2002
EURUSD,20051101,194500,1.2001,1.2002,1.2001,1.2002
EURUSD,20051101,194600,1.2002,1.2003,1.2002,1.2003
EURUSD,20051101,194700,1.2003,1.2003,1.2001,1.2001
EURUSD,20051101,194800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051101,194900,1.2002,1.2003,1.2001,1.2003
EURUSD,20051101,195000,1.2003,1.2003,1.2002,1.2002
EURUSD,20051101,195100,1.2002,1.2002,1.2002,1.2002
EURUSD,20051101,195200,1.2001,1.2001,1.2001,1.2001
EURUSD,20051101,195300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051101,195400,1.2001,1.2002,1.2001,1.2002
EURUSD,20051101,195500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051101,195600,1.2002,1.2002,1.2001,1.2002
EURUSD,20051101,195700,1.2002,1.2005,1.2002,1.2005
EURUSD,20051101,195800,1.2004,1.2004,1.2003,1.2004
EURUSD,20051101,195900,1.2004,1.2005,1.2004,1.2005
EURUSD,20051101,200000,1.2004,1.2005,1.2003,1.2003
EURUSD,20051101,200100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051101,200200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051101,200300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051101,200400,1.2002,1.2003,1.2002,1.2003
EURUSD,20051101,200500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051101,200600,1.2003,1.2004,1.2003,1.2003
EURUSD,20051101,200700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051101,200800,1.2003,1.2005,1.2003,1.2005
EURUSD,20051101,200900,1.2005,1.2006,1.2005,1.2005
EURUSD,20051101,201000,1.2006,1.2006,1.2005,1.2005
EURUSD,20051101,201100,1.2004,1.2004,1.2003,1.2004
EURUSD,20051101,201200,1.2003,1.2004,1.1999,1.1999
EURUSD,20051101,201300,1.1998,1.1998,1.1997,1.1998
EURUSD,20051101,201400,1.1997,1.1997,1.1995,1.1995
EURUSD,20051101,201500,1.1996,1.1998,1.1995,1.1998
EURUSD,20051101,201600,1.1998,1.1998,1.1996,1.1996
EURUSD,20051101,201700,1.1996,1.1999,1.1995,1.1999
EURUSD,20051101,201800,1.1998,1.2000,1.1997,1.2000
EURUSD,20051101,201900,1.1999,1.2002,1.1999,1.2002
EURUSD,20051101,202000,1.2001,1.2013,1.1998,1.2011
EURUSD,20051101,202100,1.2010,1.2016,1.2007,1.2009
EURUSD,20051101,202200,1.2008,1.2010,1.2005,1.2007
EURUSD,20051101,202300,1.2006,1.2006,1.1998,1.2000
EURUSD,20051101,202400,1.1999,1.2002,1.1993,1.1993
EURUSD,20051101,202500,1.1994,1.1998,1.1993,1.1996
EURUSD,20051101,202600,1.1995,1.1995,1.1987,1.1987
EURUSD,20051101,202700,1.1988,1.1991,1.1987,1.1987
EURUSD,20051101,202800,1.1988,1.1990,1.1983,1.1990
EURUSD,20051101,202900,1.1991,1.1993,1.1989,1.1992
EURUSD,20051101,203000,1.1991,1.1993,1.1991,1.1992
EURUSD,20051101,203100,1.1991,1.1993,1.1991,1.1992
EURUSD,20051101,203200,1.1993,1.1993,1.1990,1.1992
EURUSD,20051101,203300,1.1993,1.1996,1.1993,1.1995
EURUSD,20051101,203400,1.1994,1.2002,1.1991,1.2002
EURUSD,20051101,203500,1.2003,1.2007,1.2003,1.2004
EURUSD,20051101,203600,1.2003,1.2003,1.1996,1.1996
EURUSD,20051101,203700,1.1997,1.1998,1.1992,1.1993
EURUSD,20051101,203800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051101,203900,1.1993,1.1996,1.1992,1.1996
EURUSD,20051101,204000,1.1995,1.1998,1.1995,1.1997
EURUSD,20051101,204100,1.1998,1.2002,1.1998,1.2002
EURUSD,20051101,204200,1.2002,1.2002,1.1997,1.1997
EURUSD,20051101,204300,1.1996,1.1999,1.1994,1.1999
EURUSD,20051101,204400,1.1999,1.2000,1.1996,1.1996
EURUSD,20051101,204500,1.1997,1.2000,1.1997,1.1998
EURUSD,20051101,204600,1.1999,1.2003,1.1999,1.2003
EURUSD,20051101,204700,1.2004,1.2004,1.1999,1.2000
EURUSD,20051101,204800,1.2001,1.2002,1.1999,1.1999
EURUSD,20051101,204900,1.1998,1.2001,1.1998,1.2001
EURUSD,20051101,205000,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,205100,1.1999,1.2000,1.1999,1.2000
EURUSD,20051101,205200,1.2001,1.2001,1.1998,1.1998
EURUSD,20051101,205300,1.1999,1.1999,1.1997,1.1999
EURUSD,20051101,205400,1.2000,1.2003,1.2000,1.2001
EURUSD,20051101,205500,1.2002,1.2002,1.2001,1.2001
EURUSD,20051101,205600,1.2001,1.2001,1.2001,1.2001
EURUSD,20051101,205700,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,205800,1.2001,1.2001,1.2000,1.2000
EURUSD,20051101,205900,1.2001,1.2001,1.1998,1.1998
EURUSD,20051101,210000,1.1999,1.2000,1.1998,1.1999
EURUSD,20051101,210100,1.2000,1.2002,1.2000,1.2000
EURUSD,20051101,210200,1.1999,1.2000,1.1999,1.2000
EURUSD,20051101,210300,1.2000,1.2001,1.2000,1.2001
EURUSD,20051101,210400,1.2001,1.2001,1.1999,1.1999
EURUSD,20051101,210500,1.2000,1.2001,1.1999,1.2000
EURUSD,20051101,210600,1.2001,1.2001,1.2000,1.2000
EURUSD,20051101,210700,1.2000,1.2001,1.2000,1.2000
EURUSD,20051101,210800,1.2001,1.2001,1.2000,1.2000
EURUSD,20051101,210900,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,211000,1.2000,1.2000,1.1998,1.1998
EURUSD,20051101,211100,1.1998,1.1998,1.1996,1.1996
EURUSD,20051101,211200,1.1997,1.1997,1.1996,1.1997
EURUSD,20051101,211300,1.1998,1.2000,1.1998,1.2000
EURUSD,20051101,211400,1.1999,1.1999,1.1999,1.1999
EURUSD,20051101,211500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,211600,1.2000,1.2000,1.1998,1.1998
EURUSD,20051101,211700,1.1999,1.1999,1.1998,1.1999
EURUSD,20051101,211800,1.1999,1.1999,1.1998,1.1998
EURUSD,20051101,211900,1.1997,1.1998,1.1997,1.1998
EURUSD,20051101,212000,1.1998,1.1998,1.1997,1.1997
EURUSD,20051101,212100,1.1997,1.1998,1.1996,1.1998
EURUSD,20051101,212200,1.1999,1.2000,1.1999,1.2000
EURUSD,20051101,212300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051101,212400,1.2000,1.2000,1.1998,1.1998
EURUSD,20051101,212500,1.1998,1.1998,1.1998,1.1998
EURUSD,20051101,212600,1.1998,1.1999,1.1998,1.1998
EURUSD,20051101,212700,1.1998,1.1999,1.1998,1.1999
EURUSD,20051101,212800,1.1999,1.2000,1.1998,1.2000
EURUSD,20051101,212900,1.1999,1.1999,1.1999,1.1999
EURUSD,20051101,213000,1.2000,1.2000,1.1999,1.1999
EURUSD,20051101,213100,1.2000,1.2002,1.2000,1.2002
EURUSD,20051101,213200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051101,213300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051101,213400,1.2002,1.2002,1.2002,1.2002
EURUSD,20051101,213500,1.2001,1.2003,1.2001,1.2003
EURUSD,20051101,213600,1.2004,1.2004,1.2003,1.2004
EURUSD,20051101,213700,1.2004,1.2005,1.2004,1.2005
EURUSD,20051101,213800,1.2005,1.2007,1.2005,1.2007
EURUSD,20051101,213900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051101,214000,1.2007,1.2008,1.2006,1.2006
EURUSD,20051101,214100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051101,214200,1.2007,1.2007,1.2006,1.2007
EURUSD,20051101,214300,1.2008,1.2010,1.2008,1.2009
EURUSD,20051101,214400,1.2010,1.2014,1.2010,1.2014
EURUSD,20051101,214500,1.2013,1.2013,1.2011,1.2012
EURUSD,20051101,214600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051101,214700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051101,214800,1.2009,1.2009,1.2006,1.2007
EURUSD,20051101,214900,1.2006,1.2007,1.2006,1.2007
EURUSD,20051101,215000,1.2007,1.2007,1.2006,1.2006
EURUSD,20051101,215100,1.2006,1.2007,1.2005,1.2007
EURUSD,20051101,215200,1.2008,1.2008,1.2007,1.2007
EURUSD,20051101,215300,1.2008,1.2008,1.2007,1.2007
EURUSD,20051101,215400,1.2008,1.2009,1.2008,1.2009
EURUSD,20051101,215500,1.2010,1.2012,1.2010,1.2012
EURUSD,20051101,215600,1.2012,1.2013,1.2012,1.2012
EURUSD,20051101,215700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051101,215800,1.2011,1.2012,1.2011,1.2011
EURUSD,20051101,215900,1.2012,1.2012,1.2011,1.2012
EURUSD,20051101,220000,1.2011,1.2012,1.2011,1.2012
EURUSD,20051101,220100,1.2011,1.2012,1.2011,1.2012
EURUSD,20051101,220200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051101,220300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051101,220400,1.2012,1.2012,1.2010,1.2011
EURUSD,20051101,220500,1.2011,1.2012,1.2011,1.2012
EURUSD,20051101,220600,1.2013,1.2014,1.2012,1.2014
EURUSD,20051101,220700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051101,220800,1.2013,1.2015,1.2013,1.2015
EURUSD,20051101,220900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051101,221000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051101,221100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051101,221200,1.2014,1.2016,1.2014,1.2016
EURUSD,20051101,221300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051101,221400,1.2016,1.2016,1.2015,1.2015
EURUSD,20051101,221500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051101,221600,1.2014,1.2014,1.2012,1.2012
EURUSD,20051101,221700,1.2013,1.2013,1.2011,1.2011
EURUSD,20051101,221800,1.2010,1.2010,1.2008,1.2008
EURUSD,20051101,221900,1.2008,1.2010,1.2008,1.2009
EURUSD,20051101,222000,1.2009,1.2010,1.2009,1.2009
EURUSD,20051101,222100,1.2010,1.2010,1.2010,1.2010
EURUSD,20051101,222200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051101,222300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051101,222400,1.2011,1.2012,1.2011,1.2012
EURUSD,20051101,222500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051101,222600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051101,222700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051101,222800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051101,222900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051101,223000,1.2013,1.2014,1.2013,1.2014
EURUSD,20051101,223100,1.2014,1.2014,1.2013,1.2013
EURUSD,20051101,223200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051101,223300,1.2014,1.2014,1.2014,1.2014
EURUSD,20051101,223400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051101,223500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051101,223600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051101,223700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051101,223800,1.2016,1.2016,1.2015,1.2015
EURUSD,20051101,223900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051101,224000,1.2015,1.2015,1.2014,1.2015
EURUSD,20051101,224100,1.2014,1.2015,1.2014,1.2015
EURUSD,20051101,224200,1.2015,1.2016,1.2015,1.2016
EURUSD,20051101,224300,1.2017,1.2018,1.2017,1.2017
EURUSD,20051101,224400,1.2018,1.2019,1.2018,1.2018
EURUSD,20051101,224500,1.2018,1.2018,1.2018,1.2018
EURUSD,20051101,224600,1.2019,1.2026,1.2019,1.2024
EURUSD,20051101,224700,1.2025,1.2025,1.2019,1.2019
EURUSD,20051101,224800,1.2020,1.2020,1.2018,1.2018
EURUSD,20051101,224900,1.2019,1.2019,1.2019,1.2019
EURUSD,20051101,225000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051101,225100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051101,225200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051101,225300,1.2021,1.2022,1.2021,1.2022
EURUSD,20051101,225400,1.2021,1.2022,1.2021,1.2021
EURUSD,20051101,225500,1.2021,1.2022,1.2021,1.2021
EURUSD,20051101,225600,1.2020,1.2020,1.2019,1.2019
EURUSD,20051101,225700,1.2019,1.2019,1.2018,1.2018
EURUSD,20051101,225800,1.2019,1.2019,1.2017,1.2017
EURUSD,20051101,225900,1.2018,1.2018,1.2017,1.2017
EURUSD,20051101,230000,1.2018,1.2018,1.2018,1.2018
EURUSD,20051101,230100,1.2017,1.2018,1.2017,1.2018
EURUSD,20051101,230200,1.2018,1.2019,1.2018,1.2019
EURUSD,20051101,230300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051101,230400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051101,230500,1.2018,1.2018,1.2018,1.2018
EURUSD,20051101,230600,1.2018,1.2018,1.2018,1.2018
EURUSD,20051101,230700,1.2018,1.2018,1.2018,1.2018
EURUSD,20051101,230800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051101,230900,1.2019,1.2021,1.2019,1.2021
EURUSD,20051101,231000,1.2021,1.2021,1.2020,1.2020
EURUSD,20051101,231100,1.2020,1.2020,1.2019,1.2019
EURUSD,20051101,231200,1.2019,1.2020,1.2019,1.2019
EURUSD,20051101,231300,1.2020,1.2020,1.2019,1.2019
EURUSD,20051101,231400,1.2019,1.2020,1.2019,1.2020
EURUSD,20051101,231500,1.2020,1.2021,1.2020,1.2021
EURUSD,20051101,231600,1.2021,1.2023,1.2021,1.2023
EURUSD,20051101,231700,1.2022,1.2022,1.2021,1.2022
EURUSD,20051101,231800,1.2022,1.2024,1.2022,1.2023
EURUSD,20051101,231900,1.2022,1.2022,1.2021,1.2022
EURUSD,20051101,232000,1.2021,1.2022,1.2021,1.2021
EURUSD,20051101,232100,1.2021,1.2021,1.2020,1.2020
EURUSD,20051101,232200,1.2020,1.2020,1.2019,1.2019
EURUSD,20051101,232300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051101,232400,1.2022,1.2025,1.2022,1.2024
EURUSD,20051101,232500,1.2025,1.2031,1.2025,1.2029
EURUSD,20051101,232600,1.2028,1.2030,1.2027,1.2030
EURUSD,20051101,232700,1.2030,1.2031,1.2030,1.2031
EURUSD,20051101,232800,1.2030,1.2032,1.2030,1.2032
EURUSD,20051101,232900,1.2032,1.2032,1.2031,1.2032
EURUSD,20051101,233000,1.2032,1.2032,1.2032,1.2032
EURUSD,20051101,233100,1.2031,1.2031,1.2030,1.2031
EURUSD,20051101,233200,1.2031,1.2031,1.2030,1.2030
EURUSD,20051101,233300,1.2030,1.2030,1.2030,1.2030
EURUSD,20051101,233400,1.2029,1.2029,1.2028,1.2028
EURUSD,20051101,233500,1.2028,1.2028,1.2025,1.2025
EURUSD,20051101,233600,1.2024,1.2024,1.2024,1.2024
EURUSD,20051101,233700,1.2024,1.2024,1.2024,1.2024
EURUSD,20051101,233800,1.2024,1.2024,1.2024,1.2024
EURUSD,20051101,233900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051101,234000,1.2027,1.2030,1.2027,1.2030
EURUSD,20051101,234100,1.2029,1.2029,1.2028,1.2029
EURUSD,20051101,234200,1.2029,1.2030,1.2029,1.2030
EURUSD,20051101,234300,1.2030,1.2032,1.2030,1.2032
EURUSD,20051101,234400,1.2031,1.2032,1.2031,1.2031
EURUSD,20051101,234500,1.2031,1.2032,1.2031,1.2031
EURUSD,20051101,234600,1.2031,1.2031,1.2030,1.2030
EURUSD,20051101,234700,1.2029,1.2030,1.2029,1.2029
EURUSD,20051101,234800,1.2028,1.2029,1.2028,1.2028
EURUSD,20051101,234900,1.2029,1.2029,1.2028,1.2028
EURUSD,20051101,235000,1.2028,1.2028,1.2027,1.2028
EURUSD,20051101,235100,1.2027,1.2030,1.2027,1.2030
EURUSD,20051101,235200,1.2030,1.2032,1.2030,1.2032
EURUSD,20051101,235300,1.2032,1.2033,1.2032,1.2032
EURUSD,20051101,235400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051101,235500,1.2034,1.2036,1.2034,1.2036
EURUSD,20051101,235600,1.2037,1.2038,1.2036,1.2036
EURUSD,20051101,235700,1.2035,1.2036,1.2035,1.2035
EURUSD,20051101,235800,1.2035,1.2035,1.2034,1.2034
EURUSD,20051101,235900,1.2033,1.2034,1.2033,1.2033
EURUSD,20051102,000000,1.2033,1.2033,1.2032,1.2032
GBPUSD,20051101,000100,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,000200,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,000300,1.7678,1.7681,1.7678,1.7679
GBPUSD,20051101,000400,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051101,000500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,000600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051101,000700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,000800,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,000900,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,001000,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,001100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,001200,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,001300,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051101,001400,1.7676,1.7677,1.7676,1.7676
GBPUSD,20051101,001500,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051101,001600,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051101,001700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051101,001800,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051101,001900,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051101,002000,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051101,002100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,002200,1.7678,1.7678,1.7677,1.7678
GBPUSD,20051101,002300,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051101,002400,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051101,002500,1.7681,1.7683,1.7681,1.7683
GBPUSD,20051101,002600,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051101,002700,1.7683,1.7684,1.7681,1.7681
GBPUSD,20051101,002800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,002900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,003000,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,003100,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,003200,1.7681,1.7681,1.7677,1.7677
GBPUSD,20051101,003300,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051101,003400,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051101,003500,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051101,003600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,003700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,003800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,003900,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051101,004000,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051101,004100,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051101,004200,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,004300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,004400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,004500,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051101,004600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,004700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,004800,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051101,004900,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,005000,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,005100,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,005200,1.7678,1.7678,1.7677,1.7678
GBPUSD,20051101,005300,1.7678,1.7679,1.7677,1.7679
GBPUSD,20051101,005400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,005500,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051101,005600,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051101,005700,1.7682,1.7684,1.7681,1.7683
GBPUSD,20051101,005800,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,005900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,010000,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,010100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,010200,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051101,010300,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051101,010400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,010500,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051101,010600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,010700,1.7682,1.7682,1.7679,1.7679
GBPUSD,20051101,010800,1.7678,1.7682,1.7678,1.7682
GBPUSD,20051101,010900,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051101,011000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,011100,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051101,011200,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051101,011300,1.7682,1.7682,1.7682,1.7682
GBPUSD,20051101,011400,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051101,011500,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,011600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,011700,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051101,011800,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051101,011900,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,012000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,012100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,012200,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051101,012300,1.7682,1.7683,1.7679,1.7680
GBPUSD,20051101,012400,1.7681,1.7683,1.7681,1.7682
GBPUSD,20051101,012500,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051101,012600,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051101,012700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,012800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,012900,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,013000,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051101,013100,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051101,013200,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051101,013300,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051101,013400,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051101,013500,1.7681,1.7683,1.7681,1.7683
GBPUSD,20051101,013600,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051101,013700,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051101,013800,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051101,013900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,014000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,014100,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051101,014200,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051101,014300,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,014400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,014500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,014600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,014700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,014800,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,014900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051101,015000,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,015100,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,015200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,015300,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051101,015400,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051101,015500,1.7687,1.7689,1.7686,1.7687
GBPUSD,20051101,015600,1.7686,1.7686,1.7684,1.7685
GBPUSD,20051101,015700,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,015800,1.7685,1.7685,1.7684,1.7685
GBPUSD,20051101,015900,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,020000,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,020100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051101,020200,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051101,020300,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,020400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,020500,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051101,020600,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,020700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,020800,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,020900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,021000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,021100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,021200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051101,021300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,021400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,021500,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051101,021600,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,021700,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,021800,1.7687,1.7687,1.7686,1.7687
GBPUSD,20051101,021900,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051101,022000,1.7687,1.7689,1.7687,1.7689
GBPUSD,20051101,022100,1.7690,1.7691,1.7690,1.7690
GBPUSD,20051101,022200,1.7691,1.7692,1.7691,1.7691
GBPUSD,20051101,022300,1.7692,1.7692,1.7689,1.7689
GBPUSD,20051101,022400,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051101,022500,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051101,022600,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051101,022700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051101,022800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051101,022900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051101,023000,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051101,023100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051101,023200,1.7691,1.7692,1.7691,1.7691
GBPUSD,20051101,023300,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051101,023400,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051101,023500,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051101,023600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051101,023700,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051101,023800,1.7690,1.7691,1.7690,1.7690
GBPUSD,20051101,023900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051101,024000,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051101,024100,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051101,024200,1.7690,1.7690,1.7686,1.7687
GBPUSD,20051101,024300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051101,024400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051101,024500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,024600,1.7684,1.7684,1.7682,1.7684
GBPUSD,20051101,024700,1.7683,1.7683,1.7680,1.7681
GBPUSD,20051101,024800,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,024900,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,025000,1.7680,1.7680,1.7678,1.7679
GBPUSD,20051101,025100,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051101,025200,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051101,025300,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,025400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,025500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051101,025600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051101,025700,1.7677,1.7677,1.7674,1.7674
GBPUSD,20051101,025800,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051101,025900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051101,030000,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051101,030100,1.7671,1.7673,1.7671,1.7673
GBPUSD,20051101,030200,1.7672,1.7675,1.7672,1.7675
GBPUSD,20051101,030300,1.7676,1.7676,1.7674,1.7676
GBPUSD,20051101,030400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,030500,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051101,030600,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051101,030700,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,030800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,030900,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051101,031000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,031100,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,031200,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,031300,1.7677,1.7679,1.7677,1.7679
GBPUSD,20051101,031400,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,031500,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,031600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,031700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,031800,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,031900,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,032000,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,032100,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,032200,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,032300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,032400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,032500,1.7681,1.7683,1.7681,1.7683
GBPUSD,20051101,032600,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051101,032700,1.7684,1.7687,1.7684,1.7686
GBPUSD,20051101,032800,1.7687,1.7687,1.7686,1.7687
GBPUSD,20051101,032900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051101,033000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051101,033100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051101,033200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051101,033300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051101,033400,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051101,033500,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,033600,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,033700,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,033800,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051101,033900,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051101,034000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,034100,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051101,034200,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051101,034300,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051101,034400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051101,034500,1.7685,1.7686,1.7683,1.7684
GBPUSD,20051101,034600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,034700,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,034800,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051101,034900,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,035000,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,035100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051101,035200,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051101,035300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,035400,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,035500,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,035600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,035700,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051101,035800,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051101,035900,1.7682,1.7683,1.7682,1.7682
GBPUSD,20051101,040000,1.7682,1.7682,1.7682,1.7682
GBPUSD,20051101,040100,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051101,040200,1.7684,1.7687,1.7684,1.7686
GBPUSD,20051101,040300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051101,040400,1.7686,1.7687,1.7685,1.7685
GBPUSD,20051101,040500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,040600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,040700,1.7683,1.7684,1.7682,1.7684
GBPUSD,20051101,040800,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051101,040900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,041000,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051101,041100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,041200,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051101,041300,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,041400,1.7683,1.7684,1.7683,1.7683
GBPUSD,20051101,041500,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051101,041600,1.7683,1.7683,1.7682,1.7682
GBPUSD,20051101,041700,1.7682,1.7682,1.7682,1.7682
GBPUSD,20051101,041800,1.7682,1.7682,1.7682,1.7682
GBPUSD,20051101,041900,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051101,042000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,042100,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051101,042200,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051101,042300,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,042400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,042500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,042600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,042700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,042800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,042900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,043000,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,043100,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,043200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,043300,1.7680,1.7680,1.7679,1.7680
GBPUSD,20051101,043400,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,043500,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,043600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,043700,1.7680,1.7681,1.7679,1.7681
GBPUSD,20051101,043800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,043900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,044000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,044100,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,044200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,044300,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,044400,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,044500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,044600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,044700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,044800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,044900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051101,045000,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051101,045100,1.7676,1.7679,1.7676,1.7679
GBPUSD,20051101,045200,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,045300,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051101,045400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,045500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,045600,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,045700,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,045800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,045900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,050000,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,050100,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,050200,1.7680,1.7680,1.7679,1.7680
GBPUSD,20051101,050300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,050400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,050500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,050600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,050700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,050800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,050900,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,051000,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,051100,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051101,051200,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051101,051300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,051400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,051500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,051600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,051700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,051800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,051900,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051101,052000,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051101,052100,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,052200,1.7678,1.7678,1.7677,1.7678
GBPUSD,20051101,052300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,052400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,052500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,052600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,052700,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,052800,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,052900,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,053000,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051101,053100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,053200,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,053300,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,053400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,053500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,053600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,053700,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051101,053800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,053900,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,054000,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051101,054100,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051101,054200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,054300,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,054400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,054500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,054600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,054700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,054800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,054900,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,055000,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051101,055100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,055200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,055300,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051101,055400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,055500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,055600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,055700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,055800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,055900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,060000,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,060100,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,060200,1.7681,1.7681,1.7679,1.7680
GBPUSD,20051101,060300,1.7680,1.7680,1.7679,1.7680
GBPUSD,20051101,060400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,060500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,060600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,060700,1.7680,1.7680,1.7678,1.7678
GBPUSD,20051101,060800,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051101,060900,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,061000,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,061100,1.7678,1.7678,1.7677,1.7678
GBPUSD,20051101,061200,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051101,061300,1.7676,1.7677,1.7676,1.7676
GBPUSD,20051101,061400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,061500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,061600,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051101,061700,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,061800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,061900,1.7676,1.7678,1.7676,1.7677
GBPUSD,20051101,062000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,062100,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051101,062200,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051101,062300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,062400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,062500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,062600,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,062700,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,062800,1.7677,1.7678,1.7676,1.7677
GBPUSD,20051101,062900,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,063000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,063100,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,063200,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,063300,1.7677,1.7678,1.7676,1.7678
GBPUSD,20051101,063400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,063500,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,063600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,063700,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,063800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,063900,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,064000,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,064100,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,064200,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,064300,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051101,064400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,064500,1.7681,1.7681,1.7680,1.7680
GBPUSD,20051101,064600,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,064700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,064800,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,064900,1.7680,1.7680,1.7679,1.7680
GBPUSD,20051101,065000,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,065100,1.7680,1.7680,1.7678,1.7679
GBPUSD,20051101,065200,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051101,065300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,065400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,065500,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051101,065600,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,065700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,065800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,065900,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051101,070000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,070100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,070200,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051101,070300,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051101,070400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,070500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,070600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,070700,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051101,070800,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051101,070900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,071000,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,071100,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051101,071200,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,071300,1.7676,1.7678,1.7676,1.7677
GBPUSD,20051101,071400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,071500,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051101,071600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,071700,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051101,071800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051101,071900,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051101,072000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051101,072100,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,072200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051101,072300,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,072400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,072500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,072600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,072700,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051101,072800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051101,072900,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051101,073000,1.7678,1.7678,1.7675,1.7675
GBPUSD,20051101,073100,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051101,073200,1.7675,1.7676,1.7674,1.7676
GBPUSD,20051101,073300,1.7675,1.7676,1.7675,1.7675
GBPUSD,20051101,073400,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051101,073500,1.7676,1.7677,1.7675,1.7675
GBPUSD,20051101,073600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051101,073700,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051101,073800,1.7675,1.7675,1.7673,1.7673
GBPUSD,20051101,073900,1.7672,1.7672,1.7669,1.7669
GBPUSD,20051101,074000,1.7669,1.7669,1.7664,1.7664
GBPUSD,20051101,074100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051101,074200,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051101,074300,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051101,074400,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051101,074500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051101,074600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051101,074700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051101,074800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051101,074900,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051101,075000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051101,075100,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051101,075200,1.7665,1.7671,1.7665,1.7670
GBPUSD,20051101,075300,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051101,075400,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051101,075500,1.7672,1.7673,1.7671,1.7671
GBPUSD,20051101,075600,1.7672,1.7672,1.7670,1.7670
GBPUSD,20051101,075700,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051101,075800,1.7669,1.7670,1.7668,1.7669
GBPUSD,20051101,075900,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051101,080000,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051101,080100,1.7670,1.7680,1.7670,1.7680
GBPUSD,20051101,080200,1.7681,1.7685,1.7681,1.7685
GBPUSD,20051101,080300,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051101,080400,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,080500,1.7684,1.7685,1.7682,1.7683
GBPUSD,20051101,080600,1.7684,1.7684,1.7676,1.7676
GBPUSD,20051101,080700,1.7675,1.7676,1.7674,1.7675
GBPUSD,20051101,080800,1.7675,1.7676,1.7675,1.7676
GBPUSD,20051101,080900,1.7676,1.7678,1.7676,1.7677
GBPUSD,20051101,081000,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051101,081100,1.7679,1.7682,1.7679,1.7682
GBPUSD,20051101,081200,1.7683,1.7684,1.7683,1.7683
GBPUSD,20051101,081300,1.7682,1.7682,1.7680,1.7680
GBPUSD,20051101,081400,1.7679,1.7680,1.7678,1.7680
GBPUSD,20051101,081500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,081600,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051101,081700,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051101,081800,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051101,081900,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051101,082000,1.7683,1.7683,1.7681,1.7682
GBPUSD,20051101,082100,1.7683,1.7684,1.7683,1.7684
GBPUSD,20051101,082200,1.7685,1.7685,1.7683,1.7683
GBPUSD,20051101,082300,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051101,082400,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051101,082500,1.7688,1.7694,1.7688,1.7694
GBPUSD,20051101,082600,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051101,082700,1.7696,1.7697,1.7693,1.7693
GBPUSD,20051101,082800,1.7693,1.7695,1.7692,1.7695
GBPUSD,20051101,082900,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051101,083000,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051101,083100,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051101,083200,1.7697,1.7698,1.7696,1.7698
GBPUSD,20051101,083300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051101,083400,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051101,083500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051101,083600,1.7700,1.7700,1.7698,1.7698
GBPUSD,20051101,083700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051101,083800,1.7697,1.7697,1.7696,1.7696
GBPUSD,20051101,083900,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051101,084000,1.7695,1.7695,1.7693,1.7694
GBPUSD,20051101,084100,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051101,084200,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051101,084300,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051101,084400,1.7693,1.7701,1.7693,1.7701
GBPUSD,20051101,084500,1.7700,1.7702,1.7699,1.7701
GBPUSD,20051101,084600,1.7702,1.7707,1.7702,1.7705
GBPUSD,20051101,084700,1.7704,1.7704,1.7700,1.7700
GBPUSD,20051101,084800,1.7699,1.7701,1.7697,1.7701
GBPUSD,20051101,084900,1.7701,1.7701,1.7698,1.7698
GBPUSD,20051101,085000,1.7697,1.7700,1.7697,1.7700
GBPUSD,20051101,085100,1.7699,1.7700,1.7697,1.7697
GBPUSD,20051101,085200,1.7696,1.7697,1.7695,1.7695
GBPUSD,20051101,085300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051101,085400,1.7696,1.7698,1.7696,1.7698
GBPUSD,20051101,085500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051101,085600,1.7697,1.7699,1.7697,1.7698
GBPUSD,20051101,085700,1.7699,1.7703,1.7699,1.7703
GBPUSD,20051101,085800,1.7704,1.7706,1.7704,1.7706
GBPUSD,20051101,085900,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051101,090000,1.7707,1.7707,1.7704,1.7707
GBPUSD,20051101,090100,1.7708,1.7710,1.7707,1.7710
GBPUSD,20051101,090200,1.7711,1.7714,1.7711,1.7713
GBPUSD,20051101,090300,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051101,090400,1.7711,1.7712,1.7710,1.7711
GBPUSD,20051101,090500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051101,090600,1.7711,1.7714,1.7710,1.7714
GBPUSD,20051101,090700,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051101,090800,1.7714,1.7714,1.7711,1.7711
GBPUSD,20051101,090900,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051101,091000,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051101,091100,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051101,091200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051101,091300,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051101,091400,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051101,091500,1.7714,1.7717,1.7713,1.7717
GBPUSD,20051101,091600,1.7716,1.7719,1.7716,1.7719
GBPUSD,20051101,091700,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051101,091800,1.7720,1.7720,1.7715,1.7716
GBPUSD,20051101,091900,1.7717,1.7720,1.7717,1.7717
GBPUSD,20051101,092000,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051101,092100,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051101,092200,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051101,092300,1.7711,1.7714,1.7711,1.7714
GBPUSD,20051101,092400,1.7715,1.7721,1.7715,1.7721
GBPUSD,20051101,092500,1.7722,1.7722,1.7720,1.7720
GBPUSD,20051101,092600,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051101,092700,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051101,092800,1.7717,1.7717,1.7715,1.7716
GBPUSD,20051101,092900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051101,093000,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051101,093100,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051101,093200,1.7715,1.7716,1.7714,1.7715
GBPUSD,20051101,093300,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051101,093400,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051101,093500,1.7716,1.7716,1.7713,1.7716
GBPUSD,20051101,093600,1.7715,1.7715,1.7712,1.7712
GBPUSD,20051101,093700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051101,093800,1.7712,1.7716,1.7712,1.7716
GBPUSD,20051101,093900,1.7717,1.7719,1.7717,1.7718
GBPUSD,20051101,094000,1.7719,1.7720,1.7717,1.7717
GBPUSD,20051101,094100,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051101,094200,1.7715,1.7716,1.7713,1.7713
GBPUSD,20051101,094300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051101,094400,1.7711,1.7711,1.7709,1.7711
GBPUSD,20051101,094500,1.7710,1.7711,1.7709,1.7709
GBPUSD,20051101,094600,1.7708,1.7708,1.7705,1.7706
GBPUSD,20051101,094700,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051101,094800,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051101,094900,1.7706,1.7707,1.7704,1.7704
GBPUSD,20051101,095000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051101,095100,1.7705,1.7706,1.7704,1.7705
GBPUSD,20051101,095200,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051101,095300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051101,095400,1.7704,1.7706,1.7704,1.7705
GBPUSD,20051101,095500,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051101,095600,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051101,095700,1.7702,1.7703,1.7695,1.7695
GBPUSD,20051101,095800,1.7695,1.7695,1.7691,1.7691
GBPUSD,20051101,095900,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051101,100000,1.7688,1.7691,1.7688,1.7690
GBPUSD,20051101,100100,1.7689,1.7693,1.7689,1.7693
GBPUSD,20051101,100200,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051101,100300,1.7696,1.7699,1.7695,1.7695
GBPUSD,20051101,100400,1.7694,1.7694,1.7692,1.7692
GBPUSD,20051101,100500,1.7691,1.7692,1.7690,1.7691
GBPUSD,20051101,100600,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051101,100700,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051101,100800,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051101,100900,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051101,101000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051101,101100,1.7687,1.7690,1.7687,1.7690
GBPUSD,20051101,101200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051101,101300,1.7691,1.7693,1.7690,1.7692
GBPUSD,20051101,101400,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051101,101500,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051101,101600,1.7694,1.7695,1.7693,1.7694
GBPUSD,20051101,101700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051101,101800,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051101,101900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051101,102000,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051101,102100,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051101,102200,1.7695,1.7695,1.7692,1.7692
GBPUSD,20051101,102300,1.7691,1.7693,1.7691,1.7691
GBPUSD,20051101,102400,1.7690,1.7690,1.7684,1.7684
GBPUSD,20051101,102500,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,102600,1.7685,1.7688,1.7685,1.7688
GBPUSD,20051101,102700,1.7688,1.7690,1.7688,1.7689
GBPUSD,20051101,102800,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051101,102900,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051101,103000,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051101,103100,1.7690,1.7692,1.7690,1.7690
GBPUSD,20051101,103200,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051101,103300,1.7691,1.7692,1.7690,1.7691
GBPUSD,20051101,103400,1.7692,1.7694,1.7692,1.7694
GBPUSD,20051101,103500,1.7695,1.7696,1.7694,1.7694
GBPUSD,20051101,103600,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051101,103700,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051101,103800,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051101,103900,1.7695,1.7699,1.7695,1.7699
GBPUSD,20051101,104000,1.7700,1.7707,1.7700,1.7707
GBPUSD,20051101,104100,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051101,104200,1.7706,1.7710,1.7706,1.7710
GBPUSD,20051101,104300,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051101,104400,1.7710,1.7711,1.7709,1.7710
GBPUSD,20051101,104500,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051101,104600,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051101,104700,1.7706,1.7709,1.7706,1.7708
GBPUSD,20051101,104800,1.7709,1.7709,1.7707,1.7709
GBPUSD,20051101,104900,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051101,105000,1.7710,1.7713,1.7710,1.7712
GBPUSD,20051101,105100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051101,105200,1.7712,1.7713,1.7708,1.7709
GBPUSD,20051101,105300,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051101,105400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051101,105500,1.7708,1.7709,1.7708,1.7708
GBPUSD,20051101,105600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051101,105700,1.7710,1.7710,1.7708,1.7708
GBPUSD,20051101,105800,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051101,105900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051101,110000,1.7707,1.7707,1.7702,1.7702
GBPUSD,20051101,110100,1.7701,1.7702,1.7700,1.7701
GBPUSD,20051101,110200,1.7702,1.7704,1.7700,1.7704
GBPUSD,20051101,110300,1.7705,1.7709,1.7705,1.7706
GBPUSD,20051101,110400,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051101,110500,1.7705,1.7706,1.7704,1.7704
GBPUSD,20051101,110600,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051101,110700,1.7703,1.7704,1.7702,1.7702
GBPUSD,20051101,110800,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051101,110900,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051101,111000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051101,111100,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051101,111200,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051101,111300,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051101,111400,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051101,111500,1.7702,1.7702,1.7701,1.7702
GBPUSD,20051101,111600,1.7702,1.7704,1.7701,1.7704
GBPUSD,20051101,111700,1.7705,1.7707,1.7705,1.7707
GBPUSD,20051101,111800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051101,111900,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051101,112000,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051101,112100,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051101,112200,1.7699,1.7701,1.7699,1.7700
GBPUSD,20051101,112300,1.7701,1.7702,1.7700,1.7701
GBPUSD,20051101,112400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051101,112500,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051101,112600,1.7701,1.7701,1.7697,1.7697
GBPUSD,20051101,112700,1.7697,1.7700,1.7697,1.7698
GBPUSD,20051101,112800,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051101,112900,1.7695,1.7696,1.7694,1.7696
GBPUSD,20051101,113000,1.7695,1.7699,1.7695,1.7699
GBPUSD,20051101,113100,1.7700,1.7700,1.7697,1.7697
GBPUSD,20051101,113200,1.7697,1.7697,1.7693,1.7694
GBPUSD,20051101,113300,1.7695,1.7697,1.7694,1.7697
GBPUSD,20051101,113400,1.7698,1.7698,1.7696,1.7696
GBPUSD,20051101,113500,1.7697,1.7701,1.7697,1.7701
GBPUSD,20051101,113600,1.7700,1.7700,1.7697,1.7697
GBPUSD,20051101,113700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051101,113800,1.7697,1.7699,1.7697,1.7697
GBPUSD,20051101,113900,1.7698,1.7704,1.7698,1.7704
GBPUSD,20051101,114000,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051101,114100,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051101,114200,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051101,114300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051101,114400,1.7702,1.7703,1.7700,1.7700
GBPUSD,20051101,114500,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051101,114600,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051101,114700,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051101,114800,1.7700,1.7700,1.7697,1.7697
GBPUSD,20051101,114900,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051101,115000,1.7698,1.7699,1.7697,1.7698
GBPUSD,20051101,115100,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051101,115200,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051101,115300,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051101,115400,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051101,115500,1.7693,1.7694,1.7689,1.7690
GBPUSD,20051101,115600,1.7689,1.7692,1.7689,1.7691
GBPUSD,20051101,115700,1.7692,1.7695,1.7692,1.7694
GBPUSD,20051101,115800,1.7693,1.7693,1.7692,1.7692
GBPUSD,20051101,115900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051101,120000,1.7690,1.7696,1.7689,1.7695
GBPUSD,20051101,120100,1.7696,1.7700,1.7696,1.7697
GBPUSD,20051101,120200,1.7697,1.7699,1.7697,1.7697
GBPUSD,20051101,120300,1.7698,1.7699,1.7697,1.7697
GBPUSD,20051101,120400,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051101,120500,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051101,120600,1.7698,1.7702,1.7698,1.7701
GBPUSD,20051101,120700,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051101,120800,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051101,120900,1.7699,1.7699,1.7696,1.7696
GBPUSD,20051101,121000,1.7695,1.7697,1.7695,1.7696
GBPUSD,20051101,121100,1.7696,1.7697,1.7695,1.7697
GBPUSD,20051101,121200,1.7696,1.7697,1.7695,1.7695
GBPUSD,20051101,121300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051101,121400,1.7694,1.7694,1.7690,1.7691
GBPUSD,20051101,121500,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051101,121600,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051101,121700,1.7691,1.7691,1.7689,1.7689
GBPUSD,20051101,121800,1.7690,1.7693,1.7690,1.7693
GBPUSD,20051101,121900,1.7694,1.7695,1.7694,1.7694
GBPUSD,20051101,122000,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051101,122100,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051101,122200,1.7693,1.7694,1.7692,1.7694
GBPUSD,20051101,122300,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051101,122400,1.7694,1.7695,1.7692,1.7692
GBPUSD,20051101,122500,1.7691,1.7691,1.7681,1.7681
GBPUSD,20051101,122600,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051101,122700,1.7685,1.7688,1.7684,1.7686
GBPUSD,20051101,122800,1.7687,1.7687,1.7685,1.7686
GBPUSD,20051101,122900,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051101,123000,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051101,123100,1.7687,1.7688,1.7685,1.7685
GBPUSD,20051101,123200,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051101,123300,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051101,123400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051101,123500,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051101,123600,1.7685,1.7685,1.7684,1.7685
GBPUSD,20051101,123700,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051101,123800,1.7689,1.7689,1.7685,1.7685
GBPUSD,20051101,123900,1.7686,1.7686,1.7683,1.7683
GBPUSD,20051101,124000,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051101,124100,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051101,124200,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051101,124300,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,124400,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051101,124500,1.7686,1.7686,1.7684,1.7684
GBPUSD,20051101,124600,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051101,124700,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051101,124800,1.7686,1.7686,1.7684,1.7685
GBPUSD,20051101,124900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051101,125000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051101,125100,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051101,125200,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051101,125300,1.7686,1.7688,1.7686,1.7687
GBPUSD,20051101,125400,1.7686,1.7688,1.7686,1.7686
GBPUSD,20051101,125500,1.7687,1.7691,1.7687,1.7690
GBPUSD,20051101,125600,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051101,125700,1.7689,1.7689,1.7686,1.7687
GBPUSD,20051101,125800,1.7688,1.7688,1.7686,1.7688
GBPUSD,20051101,125900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051101,130000,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051101,130100,1.7690,1.7690,1.7687,1.7687
GBPUSD,20051101,130200,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051101,130300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051101,130400,1.7686,1.7686,1.7684,1.7684
GBPUSD,20051101,130500,1.7684,1.7685,1.7683,1.7683
GBPUSD,20051101,130600,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051101,130700,1.7681,1.7681,1.7679,1.7680
GBPUSD,20051101,130800,1.7681,1.7686,1.7681,1.7686
GBPUSD,20051101,130900,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051101,131000,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051101,131100,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051101,131200,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051101,131300,1.7687,1.7689,1.7687,1.7689
GBPUSD,20051101,131400,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051101,131500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051101,131600,1.7692,1.7693,1.7691,1.7691
GBPUSD,20051101,131700,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051101,131800,1.7692,1.7692,1.7690,1.7690
GBPUSD,20051101,131900,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051101,132000,1.7690,1.7690,1.7687,1.7687
GBPUSD,20051101,132100,1.7686,1.7690,1.7686,1.7689
GBPUSD,20051101,132200,1.7690,1.7695,1.7690,1.7695
GBPUSD,20051101,132300,1.7695,1.7695,1.7691,1.7691
GBPUSD,20051101,132400,1.7690,1.7690,1.7685,1.7685
GBPUSD,20051101,132500,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051101,132600,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051101,132700,1.7685,1.7686,1.7683,1.7686
GBPUSD,20051101,132800,1.7687,1.7690,1.7687,1.7689
GBPUSD,20051101,132900,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051101,133000,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051101,133100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051101,133200,1.7690,1.7691,1.7688,1.7691
GBPUSD,20051101,133300,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051101,133400,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051101,133500,1.7694,1.7697,1.7694,1.7696
GBPUSD,20051101,133600,1.7697,1.7700,1.7696,1.7700
GBPUSD,20051101,133700,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051101,133800,1.7699,1.7701,1.7699,1.7701
GBPUSD,20051101,133900,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051101,134000,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051101,134100,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051101,134200,1.7697,1.7699,1.7697,1.7697
GBPUSD,20051101,134300,1.7696,1.7697,1.7695,1.7695
GBPUSD,20051101,134400,1.7695,1.7696,1.7694,1.7696
GBPUSD,20051101,134500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051101,134600,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051101,134700,1.7695,1.7695,1.7692,1.7693
GBPUSD,20051101,134800,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051101,134900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051101,135000,1.7692,1.7693,1.7690,1.7690
GBPUSD,20051101,135100,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051101,135200,1.7693,1.7693,1.7692,1.7692
GBPUSD,20051101,135300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051101,135400,1.7693,1.7693,1.7692,1.7692
GBPUSD,20051101,135500,1.7693,1.7693,1.7688,1.7688
GBPUSD,20051101,135600,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051101,135700,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051101,135800,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051101,135900,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051101,140000,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051101,140100,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051101,140200,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051101,140300,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051101,140400,1.7695,1.7695,1.7693,1.7694
GBPUSD,20051101,140500,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051101,140600,1.7692,1.7693,1.7692,1.7692
GBPUSD,20051101,140700,1.7693,1.7693,1.7690,1.7690
GBPUSD,20051101,140800,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051101,140900,1.7690,1.7690,1.7685,1.7685
GBPUSD,20051101,141000,1.7684,1.7686,1.7683,1.7686
GBPUSD,20051101,141100,1.7688,1.7691,1.7688,1.7690
GBPUSD,20051101,141200,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051101,141300,1.7688,1.7689,1.7686,1.7689
GBPUSD,20051101,141400,1.7690,1.7691,1.7690,1.7690
GBPUSD,20051101,141500,1.7689,1.7689,1.7687,1.7687
GBPUSD,20051101,141600,1.7687,1.7688,1.7683,1.7685
GBPUSD,20051101,141700,1.7686,1.7688,1.7685,1.7688
GBPUSD,20051101,141800,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051101,141900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051101,142000,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051101,142100,1.7693,1.7693,1.7691,1.7692
GBPUSD,20051101,142200,1.7693,1.7693,1.7692,1.7692
GBPUSD,20051101,142300,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051101,142400,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051101,142500,1.7694,1.7697,1.7694,1.7697
GBPUSD,20051101,142600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051101,142700,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051101,142800,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051101,142900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051101,143000,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051101,143100,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051101,143200,1.7693,1.7696,1.7693,1.7696
GBPUSD,20051101,143300,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051101,143400,1.7695,1.7695,1.7692,1.7692
GBPUSD,20051101,143500,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051101,143600,1.7692,1.7693,1.7692,1.7692
GBPUSD,20051101,143700,1.7693,1.7693,1.7690,1.7690
GBPUSD,20051101,143800,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051101,143900,1.7688,1.7689,1.7688,1.7688
GBPUSD,20051101,144000,1.7688,1.7688,1.7686,1.7687
GBPUSD,20051101,144100,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051101,144200,1.7689,1.7690,1.7688,1.7689
GBPUSD,20051101,144300,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051101,144400,1.7689,1.7690,1.7688,1.7690
GBPUSD,20051101,144500,1.7689,1.7689,1.7686,1.7687
GBPUSD,20051101,144600,1.7688,1.7688,1.7684,1.7684
GBPUSD,20051101,144700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,144800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051101,144900,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051101,145000,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051101,145100,1.7682,1.7682,1.7680,1.7680
GBPUSD,20051101,145200,1.7679,1.7680,1.7677,1.7677
GBPUSD,20051101,145300,1.7678,1.7678,1.7676,1.7678
GBPUSD,20051101,145400,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051101,145500,1.7678,1.7678,1.7673,1.7673
GBPUSD,20051101,145600,1.7674,1.7674,1.7663,1.7663
GBPUSD,20051101,145700,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051101,145800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051101,145900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051101,150000,1.7663,1.7665,1.7661,1.7665
GBPUSD,20051101,150100,1.7665,1.7665,1.7663,1.7664
GBPUSD,20051101,150200,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051101,150300,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051101,150400,1.7665,1.7665,1.7660,1.7660
GBPUSD,20051101,150500,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051101,150600,1.7662,1.7664,1.7662,1.7663
GBPUSD,20051101,150700,1.7663,1.7663,1.7661,1.7662
GBPUSD,20051101,150800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051101,150900,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051101,151000,1.7664,1.7664,1.7660,1.7663
GBPUSD,20051101,151100,1.7664,1.7668,1.7663,1.7668
GBPUSD,20051101,151200,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051101,151300,1.7664,1.7665,1.7664,1.7664
GBPUSD,20051101,151400,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051101,151500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051101,151600,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051101,151700,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051101,151800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051101,151900,1.7667,1.7667,1.7664,1.7664
GBPUSD,20051101,152000,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051101,152100,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051101,152200,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051101,152300,1.7665,1.7665,1.7662,1.7663
GBPUSD,20051101,152400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051101,152500,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051101,152600,1.7662,1.7663,1.7661,1.7661
GBPUSD,20051101,152700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051101,152800,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051101,152900,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051101,153000,1.7662,1.7662,1.7661,1.7662
GBPUSD,20051101,153100,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051101,153200,1.7663,1.7663,1.7658,1.7658
GBPUSD,20051101,153300,1.7659,1.7659,1.7653,1.7653
GBPUSD,20051101,153400,1.7653,1.7653,1.7648,1.7648
GBPUSD,20051101,153500,1.7649,1.7649,1.7647,1.7649
GBPUSD,20051101,153600,1.7650,1.7651,1.7648,1.7648
GBPUSD,20051101,153700,1.7647,1.7647,1.7642,1.7644
GBPUSD,20051101,153800,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051101,153900,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051101,154000,1.7646,1.7650,1.7646,1.7649
GBPUSD,20051101,154100,1.7648,1.7648,1.7644,1.7644
GBPUSD,20051101,154200,1.7643,1.7643,1.7641,1.7643
GBPUSD,20051101,154300,1.7644,1.7644,1.7641,1.7641
GBPUSD,20051101,154400,1.7642,1.7648,1.7642,1.7648
GBPUSD,20051101,154500,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051101,154600,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051101,154700,1.7653,1.7656,1.7652,1.7656
GBPUSD,20051101,154800,1.7655,1.7656,1.7654,1.7656
GBPUSD,20051101,154900,1.7656,1.7659,1.7656,1.7657
GBPUSD,20051101,155000,1.7656,1.7658,1.7655,1.7658
GBPUSD,20051101,155100,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051101,155200,1.7654,1.7655,1.7652,1.7655
GBPUSD,20051101,155300,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051101,155400,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051101,155500,1.7652,1.7653,1.7651,1.7651
GBPUSD,20051101,155600,1.7651,1.7652,1.7650,1.7650
GBPUSD,20051101,155700,1.7651,1.7651,1.7648,1.7649
GBPUSD,20051101,155800,1.7650,1.7653,1.7649,1.7653
GBPUSD,20051101,155900,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051101,160000,1.7650,1.7651,1.7649,1.7649
GBPUSD,20051101,160100,1.7648,1.7648,1.7617,1.7617
GBPUSD,20051101,160200,1.7618,1.7621,1.7616,1.7616
GBPUSD,20051101,160300,1.7617,1.7623,1.7617,1.7619
GBPUSD,20051101,160400,1.7620,1.7621,1.7619,1.7621
GBPUSD,20051101,160500,1.7622,1.7623,1.7619,1.7619
GBPUSD,20051101,160600,1.7620,1.7621,1.7616,1.7617
GBPUSD,20051101,160700,1.7618,1.7626,1.7618,1.7624
GBPUSD,20051101,160800,1.7623,1.7635,1.7623,1.7635
GBPUSD,20051101,160900,1.7636,1.7641,1.7636,1.7639
GBPUSD,20051101,161000,1.7638,1.7646,1.7638,1.7643
GBPUSD,20051101,161100,1.7642,1.7642,1.7639,1.7639
GBPUSD,20051101,161200,1.7639,1.7643,1.7637,1.7637
GBPUSD,20051101,161300,1.7636,1.7636,1.7634,1.7636
GBPUSD,20051101,161400,1.7635,1.7638,1.7635,1.7638
GBPUSD,20051101,161500,1.7639,1.7639,1.7638,1.7639
GBPUSD,20051101,161600,1.7639,1.7642,1.7639,1.7642
GBPUSD,20051101,161700,1.7643,1.7647,1.7643,1.7646
GBPUSD,20051101,161800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051101,161900,1.7643,1.7644,1.7640,1.7641
GBPUSD,20051101,162000,1.7640,1.7642,1.7640,1.7640
GBPUSD,20051101,162100,1.7641,1.7641,1.7637,1.7637
GBPUSD,20051101,162200,1.7636,1.7639,1.7636,1.7639
GBPUSD,20051101,162300,1.7640,1.7640,1.7638,1.7638
GBPUSD,20051101,162400,1.7637,1.7637,1.7634,1.7636
GBPUSD,20051101,162500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051101,162600,1.7635,1.7638,1.7635,1.7638
GBPUSD,20051101,162700,1.7637,1.7637,1.7633,1.7633
GBPUSD,20051101,162800,1.7631,1.7632,1.7625,1.7626
GBPUSD,20051101,162900,1.7624,1.7627,1.7624,1.7625
GBPUSD,20051101,163000,1.7624,1.7624,1.7618,1.7618
GBPUSD,20051101,163100,1.7618,1.7620,1.7618,1.7620
GBPUSD,20051101,163200,1.7619,1.7619,1.7616,1.7619
GBPUSD,20051101,163300,1.7620,1.7621,1.7619,1.7621
GBPUSD,20051101,163400,1.7620,1.7620,1.7616,1.7619
GBPUSD,20051101,163500,1.7620,1.7621,1.7610,1.7610
GBPUSD,20051101,163600,1.7611,1.7612,1.7608,1.7612
GBPUSD,20051101,163700,1.7613,1.7613,1.7610,1.7611
GBPUSD,20051101,163800,1.7612,1.7616,1.7612,1.7616
GBPUSD,20051101,163900,1.7615,1.7615,1.7612,1.7612
GBPUSD,20051101,164000,1.7612,1.7614,1.7611,1.7614
GBPUSD,20051101,164100,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051101,164200,1.7614,1.7614,1.7612,1.7612
GBPUSD,20051101,164300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051101,164400,1.7610,1.7613,1.7610,1.7613
GBPUSD,20051101,164500,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051101,164600,1.7615,1.7616,1.7615,1.7615
GBPUSD,20051101,164700,1.7614,1.7615,1.7609,1.7609
GBPUSD,20051101,164800,1.7608,1.7612,1.7608,1.7612
GBPUSD,20051101,164900,1.7613,1.7615,1.7613,1.7613
GBPUSD,20051101,165000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051101,165100,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051101,165200,1.7614,1.7616,1.7614,1.7615
GBPUSD,20051101,165300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051101,165400,1.7616,1.7616,1.7612,1.7612
GBPUSD,20051101,165500,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051101,165600,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051101,165700,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051101,165800,1.7615,1.7616,1.7614,1.7614
GBPUSD,20051101,165900,1.7615,1.7615,1.7612,1.7612
GBPUSD,20051101,170000,1.7613,1.7613,1.7611,1.7612
GBPUSD,20051101,170100,1.7612,1.7613,1.7611,1.7613
GBPUSD,20051101,170200,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051101,170300,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051101,170400,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051101,170500,1.7612,1.7614,1.7612,1.7614
GBPUSD,20051101,170600,1.7615,1.7615,1.7614,1.7614
GBPUSD,20051101,170700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20051101,170800,1.7616,1.7620,1.7616,1.7620
GBPUSD,20051101,170900,1.7621,1.7626,1.7621,1.7626
GBPUSD,20051101,171000,1.7625,1.7631,1.7625,1.7629
GBPUSD,20051101,171100,1.7628,1.7629,1.7625,1.7625
GBPUSD,20051101,171200,1.7624,1.7624,1.7621,1.7621
GBPUSD,20051101,171300,1.7620,1.7620,1.7617,1.7620
GBPUSD,20051101,171400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051101,171500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20051101,171600,1.7620,1.7620,1.7620,1.7620
GBPUSD,20051101,171700,1.7620,1.7621,1.7619,1.7621
GBPUSD,20051101,171800,1.7620,1.7621,1.7620,1.7621
GBPUSD,20051101,171900,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051101,172000,1.7621,1.7624,1.7620,1.7624
GBPUSD,20051101,172100,1.7625,1.7627,1.7625,1.7626
GBPUSD,20051101,172200,1.7625,1.7626,1.7623,1.7623
GBPUSD,20051101,172300,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051101,172400,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051101,172500,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051101,172600,1.7625,1.7625,1.7623,1.7624
GBPUSD,20051101,172700,1.7624,1.7625,1.7623,1.7625
GBPUSD,20051101,172800,1.7624,1.7625,1.7623,1.7625
GBPUSD,20051101,172900,1.7626,1.7627,1.7625,1.7627
GBPUSD,20051101,173000,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051101,173100,1.7626,1.7631,1.7626,1.7631
GBPUSD,20051101,173200,1.7632,1.7639,1.7632,1.7637
GBPUSD,20051101,173300,1.7636,1.7637,1.7635,1.7636
GBPUSD,20051101,173400,1.7637,1.7637,1.7633,1.7633
GBPUSD,20051101,173500,1.7632,1.7636,1.7631,1.7636
GBPUSD,20051101,173600,1.7637,1.7637,1.7634,1.7635
GBPUSD,20051101,173700,1.7636,1.7637,1.7635,1.7636
GBPUSD,20051101,173800,1.7637,1.7637,1.7631,1.7631
GBPUSD,20051101,173900,1.7632,1.7632,1.7629,1.7630
GBPUSD,20051101,174000,1.7631,1.7633,1.7630,1.7633
GBPUSD,20051101,174100,1.7632,1.7632,1.7631,1.7632
GBPUSD,20051101,174200,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051101,174300,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051101,174400,1.7627,1.7631,1.7627,1.7631
GBPUSD,20051101,174500,1.7630,1.7632,1.7630,1.7631
GBPUSD,20051101,174600,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051101,174700,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051101,174800,1.7635,1.7636,1.7633,1.7633
GBPUSD,20051101,174900,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051101,175000,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051101,175100,1.7636,1.7636,1.7631,1.7631
GBPUSD,20051101,175200,1.7630,1.7632,1.7630,1.7631
GBPUSD,20051101,175300,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051101,175400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051101,175500,1.7632,1.7632,1.7631,1.7632
GBPUSD,20051101,175600,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051101,175700,1.7630,1.7630,1.7627,1.7627
GBPUSD,20051101,175800,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051101,175900,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051101,180000,1.7627,1.7628,1.7625,1.7625
GBPUSD,20051101,180100,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051101,180200,1.7625,1.7625,1.7621,1.7622
GBPUSD,20051101,180300,1.7623,1.7623,1.7620,1.7620
GBPUSD,20051101,180400,1.7621,1.7621,1.7614,1.7614
GBPUSD,20051101,180500,1.7613,1.7614,1.7612,1.7612
GBPUSD,20051101,180600,1.7613,1.7614,1.7612,1.7614
GBPUSD,20051101,180700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20051101,180800,1.7616,1.7616,1.7614,1.7614
GBPUSD,20051101,180900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051101,181000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051101,181100,1.7615,1.7616,1.7615,1.7615
GBPUSD,20051101,181200,1.7616,1.7616,1.7614,1.7616
GBPUSD,20051101,181300,1.7615,1.7617,1.7614,1.7617
GBPUSD,20051101,181400,1.7618,1.7620,1.7618,1.7619
GBPUSD,20051101,181500,1.7618,1.7619,1.7618,1.7619
GBPUSD,20051101,181600,1.7618,1.7618,1.7617,1.7618
GBPUSD,20051101,181700,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051101,181800,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051101,181900,1.7617,1.7618,1.7617,1.7618
GBPUSD,20051101,182000,1.7618,1.7622,1.7618,1.7622
GBPUSD,20051101,182100,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051101,182200,1.7627,1.7631,1.7627,1.7630
GBPUSD,20051101,182300,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051101,182400,1.7632,1.7632,1.7630,1.7630
GBPUSD,20051101,182500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051101,182600,1.7629,1.7629,1.7625,1.7627
GBPUSD,20051101,182700,1.7628,1.7630,1.7627,1.7627
GBPUSD,20051101,182800,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051101,182900,1.7626,1.7627,1.7626,1.7626
GBPUSD,20051101,183000,1.7626,1.7626,1.7624,1.7624
GBPUSD,20051101,183100,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051101,183200,1.7625,1.7625,1.7624,1.7625
GBPUSD,20051101,183300,1.7624,1.7625,1.7624,1.7624
GBPUSD,20051101,183400,1.7625,1.7628,1.7625,1.7628
GBPUSD,20051101,183500,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051101,183600,1.7631,1.7633,1.7630,1.7630
GBPUSD,20051101,183700,1.7630,1.7630,1.7626,1.7626
GBPUSD,20051101,183800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051101,183900,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051101,184000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051101,184100,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051101,184200,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051101,184300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051101,184400,1.7624,1.7624,1.7621,1.7621
GBPUSD,20051101,184500,1.7622,1.7622,1.7619,1.7620
GBPUSD,20051101,184600,1.7620,1.7621,1.7620,1.7620
GBPUSD,20051101,184700,1.7621,1.7623,1.7621,1.7621
GBPUSD,20051101,184800,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051101,184900,1.7623,1.7623,1.7622,1.7623
GBPUSD,20051101,185000,1.7623,1.7623,1.7621,1.7623
GBPUSD,20051101,185100,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051101,185200,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051101,185300,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051101,185400,1.7628,1.7630,1.7627,1.7630
GBPUSD,20051101,185500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051101,185600,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051101,185700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051101,185800,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051101,185900,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051101,190000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051101,190100,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051101,190200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051101,190300,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051101,190400,1.7631,1.7631,1.7629,1.7629
GBPUSD,20051101,190500,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051101,190600,1.7629,1.7630,1.7628,1.7629
GBPUSD,20051101,190700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051101,190800,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051101,190900,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051101,191000,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051101,191100,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051101,191200,1.7628,1.7629,1.7627,1.7628
GBPUSD,20051101,191300,1.7629,1.7630,1.7628,1.7630
GBPUSD,20051101,191400,1.7629,1.7631,1.7629,1.7631
GBPUSD,20051101,191500,1.7630,1.7631,1.7628,1.7630
GBPUSD,20051101,191600,1.7629,1.7629,1.7627,1.7628
GBPUSD,20051101,191700,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051101,191800,1.7627,1.7630,1.7627,1.7630
GBPUSD,20051101,191900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051101,192000,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051101,192100,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051101,192200,1.7634,1.7634,1.7632,1.7633
GBPUSD,20051101,192300,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051101,192400,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051101,192500,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051101,192600,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051101,192700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051101,192800,1.7633,1.7634,1.7633,1.7633
GBPUSD,20051101,192900,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051101,193000,1.7633,1.7633,1.7631,1.7631
GBPUSD,20051101,193100,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051101,193200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051101,193300,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051101,193400,1.7628,1.7629,1.7627,1.7629
GBPUSD,20051101,193500,1.7630,1.7631,1.7629,1.7631
GBPUSD,20051101,193600,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051101,193700,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051101,193800,1.7633,1.7633,1.7629,1.7629
GBPUSD,20051101,193900,1.7628,1.7628,1.7626,1.7627
GBPUSD,20051101,194000,1.7626,1.7628,1.7626,1.7627
GBPUSD,20051101,194100,1.7627,1.7629,1.7627,1.7629
GBPUSD,20051101,194200,1.7628,1.7632,1.7628,1.7630
GBPUSD,20051101,194300,1.7630,1.7632,1.7630,1.7631
GBPUSD,20051101,194400,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051101,194500,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051101,194600,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051101,194700,1.7631,1.7632,1.7631,1.7631
GBPUSD,20051101,194800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051101,194900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051101,195000,1.7632,1.7632,1.7630,1.7630
GBPUSD,20051101,195100,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051101,195200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051101,195300,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051101,195400,1.7629,1.7631,1.7629,1.7631
GBPUSD,20051101,195500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051101,195600,1.7632,1.7632,1.7630,1.7631
GBPUSD,20051101,195700,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051101,195800,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051101,195900,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051101,200000,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051101,200100,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051101,200200,1.7634,1.7634,1.7631,1.7632
GBPUSD,20051101,200300,1.7632,1.7632,1.7631,1.7632
GBPUSD,20051101,200400,1.7631,1.7634,1.7631,1.7634
GBPUSD,20051101,200500,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051101,200600,1.7633,1.7635,1.7633,1.7634
GBPUSD,20051101,200700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051101,200800,1.7633,1.7635,1.7633,1.7634
GBPUSD,20051101,200900,1.7633,1.7635,1.7633,1.7634
GBPUSD,20051101,201000,1.7634,1.7634,1.7632,1.7634
GBPUSD,20051101,201100,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051101,201200,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051101,201300,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051101,201400,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051101,201500,1.7628,1.7630,1.7627,1.7630
GBPUSD,20051101,201600,1.7629,1.7629,1.7624,1.7625
GBPUSD,20051101,201700,1.7626,1.7629,1.7626,1.7628
GBPUSD,20051101,201800,1.7628,1.7630,1.7625,1.7630
GBPUSD,20051101,201900,1.7630,1.7634,1.7630,1.7633
GBPUSD,20051101,202000,1.7632,1.7643,1.7631,1.7641
GBPUSD,20051101,202100,1.7640,1.7643,1.7635,1.7638
GBPUSD,20051101,202200,1.7637,1.7638,1.7633,1.7634
GBPUSD,20051101,202300,1.7632,1.7632,1.7626,1.7627
GBPUSD,20051101,202400,1.7628,1.7631,1.7622,1.7622
GBPUSD,20051101,202500,1.7621,1.7625,1.7621,1.7623
GBPUSD,20051101,202600,1.7622,1.7622,1.7618,1.7618
GBPUSD,20051101,202700,1.7617,1.7621,1.7617,1.7619
GBPUSD,20051101,202800,1.7618,1.7622,1.7613,1.7622
GBPUSD,20051101,202900,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051101,203000,1.7625,1.7628,1.7625,1.7627
GBPUSD,20051101,203100,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051101,203200,1.7630,1.7632,1.7628,1.7630
GBPUSD,20051101,203300,1.7631,1.7634,1.7631,1.7632
GBPUSD,20051101,203400,1.7631,1.7637,1.7630,1.7637
GBPUSD,20051101,203500,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051101,203600,1.7636,1.7636,1.7630,1.7630
GBPUSD,20051101,203700,1.7629,1.7629,1.7625,1.7625
GBPUSD,20051101,203800,1.7624,1.7626,1.7624,1.7626
GBPUSD,20051101,203900,1.7627,1.7630,1.7627,1.7630
GBPUSD,20051101,204000,1.7631,1.7633,1.7631,1.7632
GBPUSD,20051101,204100,1.7634,1.7637,1.7634,1.7637
GBPUSD,20051101,204200,1.7637,1.7637,1.7634,1.7635
GBPUSD,20051101,204300,1.7634,1.7636,1.7632,1.7636
GBPUSD,20051101,204400,1.7636,1.7637,1.7632,1.7632
GBPUSD,20051101,204500,1.7633,1.7637,1.7632,1.7635
GBPUSD,20051101,204600,1.7634,1.7644,1.7634,1.7644
GBPUSD,20051101,204700,1.7645,1.7646,1.7640,1.7641
GBPUSD,20051101,204800,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051101,204900,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051101,205000,1.7642,1.7642,1.7637,1.7637
GBPUSD,20051101,205100,1.7638,1.7640,1.7638,1.7639
GBPUSD,20051101,205200,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051101,205300,1.7639,1.7639,1.7636,1.7639
GBPUSD,20051101,205400,1.7640,1.7643,1.7640,1.7642
GBPUSD,20051101,205500,1.7642,1.7643,1.7642,1.7642
GBPUSD,20051101,205600,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051101,205700,1.7640,1.7641,1.7639,1.7640
GBPUSD,20051101,205800,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051101,205900,1.7640,1.7640,1.7637,1.7637
GBPUSD,20051101,210000,1.7638,1.7638,1.7636,1.7637
GBPUSD,20051101,210100,1.7638,1.7640,1.7637,1.7639
GBPUSD,20051101,210200,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051101,210300,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051101,210400,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051101,210500,1.7640,1.7641,1.7640,1.7640
GBPUSD,20051101,210600,1.7641,1.7641,1.7640,1.7641
GBPUSD,20051101,210700,1.7641,1.7641,1.7640,1.7641
GBPUSD,20051101,210800,1.7641,1.7641,1.7640,1.7641
GBPUSD,20051101,210900,1.7640,1.7640,1.7638,1.7639
GBPUSD,20051101,211000,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051101,211100,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051101,211200,1.7641,1.7641,1.7638,1.7638
GBPUSD,20051101,211300,1.7637,1.7641,1.7637,1.7640
GBPUSD,20051101,211400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051101,211500,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051101,211600,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051101,211700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051101,211800,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051101,211900,1.7639,1.7639,1.7638,1.7639
GBPUSD,20051101,212000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051101,212100,1.7638,1.7638,1.7637,1.7638
GBPUSD,20051101,212200,1.7639,1.7641,1.7639,1.7640
GBPUSD,20051101,212300,1.7640,1.7642,1.7640,1.7642
GBPUSD,20051101,212400,1.7641,1.7641,1.7638,1.7641
GBPUSD,20051101,212500,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051101,212600,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051101,212700,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051101,212800,1.7641,1.7643,1.7641,1.7643
GBPUSD,20051101,212900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051101,213000,1.7642,1.7642,1.7640,1.7641
GBPUSD,20051101,213100,1.7640,1.7642,1.7640,1.7642
GBPUSD,20051101,213200,1.7642,1.7642,1.7641,1.7641
GBPUSD,20051101,213300,1.7641,1.7643,1.7641,1.7643
GBPUSD,20051101,213400,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051101,213500,1.7643,1.7643,1.7642,1.7643
GBPUSD,20051101,213600,1.7644,1.7645,1.7644,1.7644
GBPUSD,20051101,213700,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051101,213800,1.7645,1.7647,1.7645,1.7647
GBPUSD,20051101,213900,1.7648,1.7649,1.7647,1.7649
GBPUSD,20051101,214000,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051101,214100,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051101,214200,1.7651,1.7653,1.7651,1.7652
GBPUSD,20051101,214300,1.7653,1.7654,1.7653,1.7653
GBPUSD,20051101,214400,1.7652,1.7656,1.7651,1.7655
GBPUSD,20051101,214500,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051101,214600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051101,214700,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051101,214800,1.7652,1.7652,1.7650,1.7650
GBPUSD,20051101,214900,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051101,215000,1.7650,1.7650,1.7649,1.7650
GBPUSD,20051101,215100,1.7650,1.7651,1.7649,1.7651
GBPUSD,20051101,215200,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051101,215300,1.7653,1.7653,1.7651,1.7652
GBPUSD,20051101,215400,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051101,215500,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051101,215600,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051101,215700,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051101,215800,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051101,215900,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051101,220000,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051101,220100,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051101,220200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,220300,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051101,220400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,220500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,220600,1.7655,1.7656,1.7654,1.7655
GBPUSD,20051101,220700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051101,220800,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051101,220900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051101,221000,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051101,221100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051101,221200,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051101,221300,1.7654,1.7657,1.7654,1.7656
GBPUSD,20051101,221400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051101,221500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051101,221600,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051101,221700,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051101,221800,1.7649,1.7649,1.7646,1.7647
GBPUSD,20051101,221900,1.7647,1.7648,1.7647,1.7647
GBPUSD,20051101,222000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051101,222100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051101,222200,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051101,222300,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051101,222400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051101,222500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051101,222600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051101,222700,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051101,222800,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051101,222900,1.7649,1.7650,1.7648,1.7649
GBPUSD,20051101,223000,1.7649,1.7650,1.7649,1.7649
GBPUSD,20051101,223100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051101,223200,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051101,223300,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051101,223400,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051101,223500,1.7649,1.7653,1.7649,1.7653
GBPUSD,20051101,223600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051101,223700,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051101,223800,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051101,223900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051101,224000,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051101,224100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051101,224200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051101,224300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051101,224400,1.7657,1.7661,1.7657,1.7661
GBPUSD,20051101,224500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051101,224600,1.7660,1.7664,1.7660,1.7663
GBPUSD,20051101,224700,1.7664,1.7665,1.7661,1.7661
GBPUSD,20051101,224800,1.7660,1.7660,1.7657,1.7658
GBPUSD,20051101,224900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051101,225000,1.7658,1.7658,1.7657,1.7658
GBPUSD,20051101,225100,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051101,225200,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051101,225300,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051101,225400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051101,225500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,225600,1.7654,1.7654,1.7651,1.7652
GBPUSD,20051101,225700,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051101,225800,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051101,225900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051101,230000,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051101,230100,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051101,230200,1.7652,1.7654,1.7652,1.7653
GBPUSD,20051101,230300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051101,230400,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051101,230500,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051101,230600,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051101,230700,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051101,230800,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051101,230900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051101,231000,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051101,231100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,231200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,231300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051101,231400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051101,231500,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051101,231600,1.7656,1.7658,1.7656,1.7658
GBPUSD,20051101,231700,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051101,231800,1.7659,1.7659,1.7658,1.7659
GBPUSD,20051101,231900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051101,232000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051101,232100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051101,232200,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051101,232300,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051101,232400,1.7656,1.7657,1.7654,1.7656
GBPUSD,20051101,232500,1.7657,1.7661,1.7657,1.7660
GBPUSD,20051101,232600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051101,232700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051101,232800,1.7661,1.7662,1.7661,1.7661
GBPUSD,20051101,232900,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051101,233000,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051101,233100,1.7666,1.7666,1.7665,1.7666
GBPUSD,20051101,233200,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051101,233300,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051101,233400,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051101,233500,1.7662,1.7662,1.7657,1.7658
GBPUSD,20051101,233600,1.7660,1.7662,1.7658,1.7660
GBPUSD,20051101,233700,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051101,233800,1.7659,1.7660,1.7657,1.7657
GBPUSD,20051101,233900,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051101,234000,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051101,234100,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051101,234200,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051101,234300,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051101,234400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051101,234500,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051101,234600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051101,234700,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051101,234800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051101,234900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051101,235000,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051101,235100,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051101,235200,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051101,235300,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051101,235400,1.7659,1.7661,1.7659,1.7660
GBPUSD,20051101,235500,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051101,235600,1.7664,1.7670,1.7664,1.7670
GBPUSD,20051101,235700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051101,235800,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051101,235900,1.7671,1.7671,1.7668,1.7669
GBPUSD,20051102,000000,1.7668,1.7669,1.7667,1.7667
USDCHF,20051101,000100,1.2898,1.2899,1.2898,1.2899
USDCHF,20051101,000200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,000300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,000400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051101,000500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,000600,1.2898,1.2899,1.2898,1.2899
USDCHF,20051101,000700,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,000800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,000900,1.2899,1.2900,1.2899,1.2899
USDCHF,20051101,001000,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,001100,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,001200,1.2900,1.2900,1.2899,1.2899
USDCHF,20051101,001300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,001400,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,001500,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,001600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,001700,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,001800,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,001900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,002000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,002100,1.2904,1.2904,1.2903,1.2904
USDCHF,20051101,002200,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,002300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,002400,1.2902,1.2903,1.2901,1.2902
USDCHF,20051101,002500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,002600,1.2902,1.2902,1.2900,1.2900
USDCHF,20051101,002700,1.2900,1.2901,1.2900,1.2900
USDCHF,20051101,002800,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,002900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,003000,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,003100,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,003200,1.2902,1.2906,1.2902,1.2906
USDCHF,20051101,003300,1.2907,1.2907,1.2907,1.2907
USDCHF,20051101,003400,1.2907,1.2907,1.2906,1.2906
USDCHF,20051101,003500,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,003600,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,003700,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,003800,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,003900,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,004000,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,004100,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,004200,1.2904,1.2905,1.2904,1.2904
USDCHF,20051101,004300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,004400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,004500,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,004600,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,004700,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,004800,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,004900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,005000,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,005100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,005200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,005300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,005400,1.2901,1.2901,1.2899,1.2899
USDCHF,20051101,005500,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,005600,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,005700,1.2899,1.2899,1.2898,1.2898
USDCHF,20051101,005800,1.2897,1.2897,1.2896,1.2896
USDCHF,20051101,005900,1.2896,1.2897,1.2896,1.2896
USDCHF,20051101,010000,1.2897,1.2897,1.2896,1.2896
USDCHF,20051101,010100,1.2896,1.2896,1.2896,1.2896
USDCHF,20051101,010200,1.2897,1.2897,1.2896,1.2896
USDCHF,20051101,010300,1.2895,1.2897,1.2895,1.2896
USDCHF,20051101,010400,1.2897,1.2899,1.2897,1.2899
USDCHF,20051101,010500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051101,010600,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,010700,1.2901,1.2904,1.2901,1.2904
USDCHF,20051101,010800,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,010900,1.2902,1.2902,1.2901,1.2902
USDCHF,20051101,011000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,011100,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,011200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,011300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,011400,1.2901,1.2901,1.2900,1.2900
USDCHF,20051101,011500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,011600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,011700,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,011800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,011900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,012000,1.2900,1.2900,1.2898,1.2899
USDCHF,20051101,012100,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,012200,1.2899,1.2902,1.2899,1.2902
USDCHF,20051101,012300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,012400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,012500,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,012600,1.2903,1.2903,1.2901,1.2901
USDCHF,20051101,012700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,012800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,012900,1.2901,1.2901,1.2900,1.2900
USDCHF,20051101,013000,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,013100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,013200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,013300,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,013400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,013500,1.2901,1.2901,1.2900,1.2900
USDCHF,20051101,013600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,013700,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,013800,1.2899,1.2900,1.2899,1.2900
USDCHF,20051101,013900,1.2900,1.2900,1.2899,1.2899
USDCHF,20051101,014000,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,014100,1.2899,1.2900,1.2899,1.2900
USDCHF,20051101,014200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,014300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,014400,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,014500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,014600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,014700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,014800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,014900,1.2900,1.2900,1.2899,1.2899
USDCHF,20051101,015000,1.2900,1.2900,1.2899,1.2900
USDCHF,20051101,015100,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,015200,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,015300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,015400,1.2900,1.2900,1.2899,1.2899
USDCHF,20051101,015500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,015600,1.2901,1.2901,1.2900,1.2900
USDCHF,20051101,015700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,015800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,015900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,020000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,020100,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,020200,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,020300,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,020400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,020500,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,020600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,020700,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,020800,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,020900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021100,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,021700,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,021800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,021900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,022000,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,022100,1.2900,1.2900,1.2898,1.2898
USDCHF,20051101,022200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,022300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051101,022400,1.2898,1.2899,1.2898,1.2899
USDCHF,20051101,022500,1.2899,1.2899,1.2898,1.2899
USDCHF,20051101,022600,1.2899,1.2899,1.2898,1.2898
USDCHF,20051101,022700,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,022800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,022900,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,023000,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,023100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,023200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,023300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,023400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,023500,1.2898,1.2901,1.2898,1.2901
USDCHF,20051101,023600,1.2900,1.2901,1.2899,1.2899
USDCHF,20051101,023700,1.2899,1.2899,1.2899,1.2899
USDCHF,20051101,023800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,023900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,024000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,024100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,024200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,024300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,024400,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,024500,1.2901,1.2902,1.2901,1.2901
USDCHF,20051101,024600,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,024700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,024800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,024900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,025000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,025100,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,025200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,025300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,025400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,025500,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,025600,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,025700,1.2905,1.2907,1.2905,1.2907
USDCHF,20051101,025800,1.2907,1.2908,1.2907,1.2908
USDCHF,20051101,025900,1.2908,1.2908,1.2907,1.2907
USDCHF,20051101,030000,1.2908,1.2909,1.2908,1.2909
USDCHF,20051101,030100,1.2909,1.2910,1.2908,1.2908
USDCHF,20051101,030200,1.2908,1.2908,1.2908,1.2908
USDCHF,20051101,030300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051101,030400,1.2908,1.2908,1.2902,1.2902
USDCHF,20051101,030500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,030600,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,030700,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,030800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,030900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,031000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,031100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,031200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,031300,1.2904,1.2904,1.2902,1.2902
USDCHF,20051101,031400,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,031500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,031600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,031700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,031800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,031900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,032000,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,032100,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,032200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,032300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,032400,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,032500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,032600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,032700,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,032800,1.2901,1.2901,1.2899,1.2899
USDCHF,20051101,032900,1.2899,1.2900,1.2899,1.2900
USDCHF,20051101,033000,1.2900,1.2900,1.2899,1.2900
USDCHF,20051101,033100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,033200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051101,033300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,033400,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,033500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,033600,1.2903,1.2903,1.2902,1.2903
USDCHF,20051101,033700,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,033800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,033900,1.2904,1.2904,1.2902,1.2903
USDCHF,20051101,034000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,034100,1.2904,1.2905,1.2904,1.2904
USDCHF,20051101,034200,1.2905,1.2906,1.2904,1.2906
USDCHF,20051101,034300,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,034400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,034500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,034600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,034700,1.2904,1.2904,1.2903,1.2904
USDCHF,20051101,034800,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,034900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,035000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,035100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,035200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,035300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,035400,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,035500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,035600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,035700,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,035800,1.2907,1.2907,1.2905,1.2905
USDCHF,20051101,035900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,040000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,040100,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,040200,1.2906,1.2906,1.2904,1.2904
USDCHF,20051101,040300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,040400,1.2906,1.2907,1.2906,1.2906
USDCHF,20051101,040500,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,040600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,040700,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,040800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,040900,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,041000,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,041100,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,041200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,041300,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,041400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,041500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,041600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,041700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,041800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,041900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,042600,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,042700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,042800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,042900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,043600,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,043700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,043800,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,043900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044400,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044700,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,044800,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,044900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,045000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,045100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,045200,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,045300,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,045400,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,045500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,045600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,045700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,045800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,045900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,050000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,050100,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,050200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,050300,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,050400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,050500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,050600,1.2901,1.2902,1.2901,1.2901
USDCHF,20051101,050700,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,050800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,050900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051000,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,051100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051200,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051300,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051700,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,051800,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,051900,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,052000,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,052100,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,052200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,052300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,052400,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,052500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,052600,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,052700,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,052800,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,052900,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,053000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,053100,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,053200,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,053300,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,053400,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,053500,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,053600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,053700,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,053800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,053900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,054000,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,054100,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,054200,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,054300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,054400,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,054500,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,054600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,054700,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,054800,1.2906,1.2906,1.2905,1.2906
USDCHF,20051101,054900,1.2905,1.2906,1.2905,1.2905
USDCHF,20051101,055000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,055100,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,055200,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,055300,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,055400,1.2905,1.2906,1.2905,1.2905
USDCHF,20051101,055500,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,055600,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,055700,1.2906,1.2906,1.2905,1.2906
USDCHF,20051101,055800,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,055900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,060000,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,060100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,060200,1.2906,1.2907,1.2906,1.2906
USDCHF,20051101,060300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,060400,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,060500,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,060600,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,060700,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,060800,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,060900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,061000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,061100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,061200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,061300,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,061400,1.2904,1.2904,1.2903,1.2904
USDCHF,20051101,061500,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,061600,1.2904,1.2904,1.2903,1.2904
USDCHF,20051101,061700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,061800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,061900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,062000,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,062100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,062200,1.2905,1.2907,1.2905,1.2905
USDCHF,20051101,062300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,062400,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,062500,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,062600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,062700,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,062800,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,062900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,063000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,063100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,063200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,063300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,063400,1.2905,1.2905,1.2904,1.2904
USDCHF,20051101,063500,1.2904,1.2904,1.2902,1.2903
USDCHF,20051101,063600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,063700,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,063800,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,063900,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,064000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,064100,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,064200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,064300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,064400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,064500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,064600,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,064700,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,064800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,064900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065600,1.2904,1.2904,1.2903,1.2904
USDCHF,20051101,065700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,065800,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,065900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070100,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070300,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,070400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070500,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,070600,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,070700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,070900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,071000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,071100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,071200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,071300,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,071400,1.2903,1.2903,1.2903,1.2903
USDCHF,20051101,071500,1.2903,1.2904,1.2903,1.2903
USDCHF,20051101,071600,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,071700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,071800,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,071900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051101,072000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,072100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051101,072200,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,072300,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,072400,1.2906,1.2906,1.2905,1.2905
USDCHF,20051101,072500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,072600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,072700,1.2905,1.2906,1.2905,1.2905
USDCHF,20051101,072800,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,072900,1.2906,1.2906,1.2905,1.2906
USDCHF,20051101,073000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,073100,1.2905,1.2906,1.2905,1.2905
USDCHF,20051101,073200,1.2905,1.2906,1.2905,1.2905
USDCHF,20051101,073300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,073400,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,073500,1.2906,1.2907,1.2906,1.2906
USDCHF,20051101,073600,1.2907,1.2907,1.2905,1.2906
USDCHF,20051101,073700,1.2905,1.2906,1.2905,1.2906
USDCHF,20051101,073800,1.2906,1.2906,1.2906,1.2906
USDCHF,20051101,073900,1.2907,1.2907,1.2907,1.2907
USDCHF,20051101,074000,1.2907,1.2908,1.2907,1.2908
USDCHF,20051101,074100,1.2908,1.2909,1.2907,1.2907
USDCHF,20051101,074200,1.2907,1.2907,1.2907,1.2907
USDCHF,20051101,074300,1.2906,1.2907,1.2906,1.2907
USDCHF,20051101,074400,1.2908,1.2909,1.2908,1.2909
USDCHF,20051101,074500,1.2909,1.2910,1.2909,1.2910
USDCHF,20051101,074600,1.2910,1.2910,1.2909,1.2909
USDCHF,20051101,074700,1.2909,1.2910,1.2909,1.2910
USDCHF,20051101,074800,1.2910,1.2910,1.2910,1.2910
USDCHF,20051101,074900,1.2909,1.2909,1.2909,1.2909
USDCHF,20051101,075000,1.2909,1.2909,1.2908,1.2909
USDCHF,20051101,075100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051101,075200,1.2909,1.2909,1.2908,1.2908
USDCHF,20051101,075300,1.2909,1.2909,1.2909,1.2909
USDCHF,20051101,075400,1.2910,1.2910,1.2909,1.2909
USDCHF,20051101,075500,1.2909,1.2909,1.2909,1.2909
USDCHF,20051101,075600,1.2909,1.2910,1.2909,1.2910
USDCHF,20051101,075700,1.2910,1.2910,1.2909,1.2910
USDCHF,20051101,075800,1.2910,1.2911,1.2910,1.2911
USDCHF,20051101,075900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051101,080000,1.2911,1.2911,1.2909,1.2909
USDCHF,20051101,080100,1.2910,1.2911,1.2909,1.2909
USDCHF,20051101,080200,1.2908,1.2908,1.2904,1.2904
USDCHF,20051101,080300,1.2904,1.2904,1.2902,1.2902
USDCHF,20051101,080400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,080500,1.2901,1.2902,1.2901,1.2902
USDCHF,20051101,080600,1.2902,1.2907,1.2902,1.2907
USDCHF,20051101,080700,1.2906,1.2908,1.2906,1.2908
USDCHF,20051101,080800,1.2908,1.2908,1.2908,1.2908
USDCHF,20051101,080900,1.2908,1.2909,1.2907,1.2908
USDCHF,20051101,081000,1.2909,1.2911,1.2909,1.2911
USDCHF,20051101,081100,1.2912,1.2912,1.2910,1.2910
USDCHF,20051101,081200,1.2911,1.2911,1.2909,1.2910
USDCHF,20051101,081300,1.2909,1.2910,1.2909,1.2910
USDCHF,20051101,081400,1.2910,1.2910,1.2910,1.2910
USDCHF,20051101,081500,1.2911,1.2911,1.2910,1.2910
USDCHF,20051101,081600,1.2909,1.2910,1.2909,1.2909
USDCHF,20051101,081700,1.2909,1.2909,1.2905,1.2905
USDCHF,20051101,081800,1.2904,1.2904,1.2902,1.2902
USDCHF,20051101,081900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,082000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,082100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,082200,1.2902,1.2905,1.2902,1.2905
USDCHF,20051101,082300,1.2904,1.2904,1.2902,1.2902
USDCHF,20051101,082400,1.2903,1.2903,1.2901,1.2901
USDCHF,20051101,082500,1.2900,1.2900,1.2897,1.2897
USDCHF,20051101,082600,1.2896,1.2896,1.2893,1.2893
USDCHF,20051101,082700,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,082800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051101,082900,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,083000,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,083100,1.2892,1.2894,1.2892,1.2894
USDCHF,20051101,083200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051101,083300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051101,083400,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,083500,1.2891,1.2893,1.2891,1.2893
USDCHF,20051101,083600,1.2892,1.2896,1.2892,1.2896
USDCHF,20051101,083700,1.2896,1.2896,1.2895,1.2895
USDCHF,20051101,083800,1.2895,1.2897,1.2895,1.2895
USDCHF,20051101,083900,1.2895,1.2897,1.2895,1.2897
USDCHF,20051101,084000,1.2897,1.2898,1.2897,1.2897
USDCHF,20051101,084100,1.2898,1.2898,1.2897,1.2897
USDCHF,20051101,084200,1.2896,1.2897,1.2895,1.2897
USDCHF,20051101,084300,1.2898,1.2898,1.2897,1.2898
USDCHF,20051101,084400,1.2897,1.2897,1.2895,1.2896
USDCHF,20051101,084500,1.2896,1.2897,1.2896,1.2897
USDCHF,20051101,084600,1.2897,1.2897,1.2891,1.2892
USDCHF,20051101,084700,1.2893,1.2894,1.2893,1.2894
USDCHF,20051101,084800,1.2895,1.2897,1.2895,1.2895
USDCHF,20051101,084900,1.2895,1.2896,1.2895,1.2896
USDCHF,20051101,085000,1.2897,1.2897,1.2895,1.2896
USDCHF,20051101,085100,1.2897,1.2899,1.2897,1.2898
USDCHF,20051101,085200,1.2899,1.2899,1.2898,1.2899
USDCHF,20051101,085300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,085400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,085500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051101,085600,1.2897,1.2897,1.2895,1.2896
USDCHF,20051101,085700,1.2896,1.2896,1.2894,1.2894
USDCHF,20051101,085800,1.2893,1.2893,1.2892,1.2892
USDCHF,20051101,085900,1.2891,1.2891,1.2891,1.2891
USDCHF,20051101,090000,1.2892,1.2893,1.2892,1.2893
USDCHF,20051101,090100,1.2892,1.2893,1.2891,1.2891
USDCHF,20051101,090200,1.2892,1.2893,1.2892,1.2893
USDCHF,20051101,090300,1.2893,1.2896,1.2893,1.2896
USDCHF,20051101,090400,1.2895,1.2896,1.2895,1.2896
USDCHF,20051101,090500,1.2895,1.2896,1.2894,1.2896
USDCHF,20051101,090600,1.2895,1.2896,1.2895,1.2895
USDCHF,20051101,090700,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,090800,1.2894,1.2896,1.2894,1.2896
USDCHF,20051101,090900,1.2897,1.2901,1.2897,1.2901
USDCHF,20051101,091000,1.2900,1.2900,1.2898,1.2898
USDCHF,20051101,091100,1.2897,1.2899,1.2897,1.2899
USDCHF,20051101,091200,1.2900,1.2900,1.2898,1.2899
USDCHF,20051101,091300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,091400,1.2899,1.2899,1.2895,1.2895
USDCHF,20051101,091500,1.2896,1.2896,1.2895,1.2895
USDCHF,20051101,091600,1.2894,1.2894,1.2891,1.2892
USDCHF,20051101,091700,1.2893,1.2893,1.2891,1.2891
USDCHF,20051101,091800,1.2892,1.2894,1.2891,1.2891
USDCHF,20051101,091900,1.2890,1.2891,1.2889,1.2891
USDCHF,20051101,092000,1.2892,1.2893,1.2889,1.2890
USDCHF,20051101,092100,1.2890,1.2890,1.2888,1.2890
USDCHF,20051101,092200,1.2889,1.2892,1.2889,1.2891
USDCHF,20051101,092300,1.2891,1.2891,1.2890,1.2891
USDCHF,20051101,092400,1.2890,1.2890,1.2888,1.2888
USDCHF,20051101,092500,1.2888,1.2888,1.2886,1.2886
USDCHF,20051101,092600,1.2887,1.2888,1.2887,1.2887
USDCHF,20051101,092700,1.2887,1.2888,1.2887,1.2888
USDCHF,20051101,092800,1.2889,1.2891,1.2889,1.2889
USDCHF,20051101,092900,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,093000,1.2890,1.2890,1.2889,1.2890
USDCHF,20051101,093100,1.2890,1.2892,1.2890,1.2892
USDCHF,20051101,093200,1.2891,1.2891,1.2891,1.2891
USDCHF,20051101,093300,1.2891,1.2892,1.2890,1.2891
USDCHF,20051101,093400,1.2892,1.2893,1.2891,1.2893
USDCHF,20051101,093500,1.2894,1.2895,1.2894,1.2894
USDCHF,20051101,093600,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,093700,1.2893,1.2894,1.2893,1.2893
USDCHF,20051101,093800,1.2892,1.2892,1.2887,1.2888
USDCHF,20051101,093900,1.2887,1.2887,1.2885,1.2885
USDCHF,20051101,094000,1.2884,1.2884,1.2882,1.2882
USDCHF,20051101,094100,1.2881,1.2883,1.2881,1.2883
USDCHF,20051101,094200,1.2882,1.2885,1.2882,1.2885
USDCHF,20051101,094300,1.2884,1.2884,1.2883,1.2883
USDCHF,20051101,094400,1.2883,1.2884,1.2883,1.2884
USDCHF,20051101,094500,1.2885,1.2887,1.2885,1.2887
USDCHF,20051101,094600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,094700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,094800,1.2888,1.2889,1.2888,1.2889
USDCHF,20051101,094900,1.2890,1.2890,1.2888,1.2890
USDCHF,20051101,095000,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,095100,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,095200,1.2890,1.2892,1.2890,1.2891
USDCHF,20051101,095300,1.2890,1.2893,1.2890,1.2893
USDCHF,20051101,095400,1.2892,1.2892,1.2890,1.2890
USDCHF,20051101,095500,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,095600,1.2890,1.2892,1.2890,1.2892
USDCHF,20051101,095700,1.2891,1.2894,1.2891,1.2893
USDCHF,20051101,095800,1.2894,1.2902,1.2894,1.2902
USDCHF,20051101,095900,1.2901,1.2901,1.2899,1.2899
USDCHF,20051101,100000,1.2900,1.2900,1.2898,1.2898
USDCHF,20051101,100100,1.2898,1.2898,1.2894,1.2894
USDCHF,20051101,100200,1.2893,1.2894,1.2893,1.2893
USDCHF,20051101,100300,1.2892,1.2892,1.2889,1.2891
USDCHF,20051101,100400,1.2891,1.2892,1.2891,1.2892
USDCHF,20051101,100500,1.2893,1.2894,1.2893,1.2894
USDCHF,20051101,100600,1.2895,1.2898,1.2895,1.2897
USDCHF,20051101,100700,1.2897,1.2898,1.2897,1.2898
USDCHF,20051101,100800,1.2899,1.2901,1.2898,1.2901
USDCHF,20051101,100900,1.2900,1.2902,1.2900,1.2902
USDCHF,20051101,101000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,101100,1.2902,1.2902,1.2896,1.2896
USDCHF,20051101,101200,1.2895,1.2895,1.2894,1.2895
USDCHF,20051101,101300,1.2895,1.2895,1.2893,1.2894
USDCHF,20051101,101400,1.2893,1.2893,1.2891,1.2891
USDCHF,20051101,101500,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,101600,1.2891,1.2891,1.2890,1.2891
USDCHF,20051101,101700,1.2891,1.2891,1.2888,1.2888
USDCHF,20051101,101800,1.2888,1.2888,1.2886,1.2886
USDCHF,20051101,101900,1.2886,1.2886,1.2885,1.2885
USDCHF,20051101,102000,1.2884,1.2885,1.2883,1.2885
USDCHF,20051101,102100,1.2885,1.2885,1.2884,1.2884
USDCHF,20051101,102200,1.2883,1.2885,1.2883,1.2885
USDCHF,20051101,102300,1.2884,1.2886,1.2884,1.2886
USDCHF,20051101,102400,1.2886,1.2888,1.2886,1.2888
USDCHF,20051101,102500,1.2889,1.2889,1.2889,1.2889
USDCHF,20051101,102600,1.2888,1.2888,1.2887,1.2887
USDCHF,20051101,102700,1.2888,1.2888,1.2886,1.2886
USDCHF,20051101,102800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051101,102900,1.2885,1.2887,1.2885,1.2887
USDCHF,20051101,103000,1.2887,1.2887,1.2886,1.2886
USDCHF,20051101,103100,1.2887,1.2887,1.2886,1.2886
USDCHF,20051101,103200,1.2886,1.2887,1.2886,1.2887
USDCHF,20051101,103300,1.2888,1.2888,1.2886,1.2886
USDCHF,20051101,103400,1.2885,1.2885,1.2881,1.2881
USDCHF,20051101,103500,1.2880,1.2882,1.2880,1.2881
USDCHF,20051101,103600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051101,103700,1.2881,1.2881,1.2879,1.2879
USDCHF,20051101,103800,1.2879,1.2880,1.2879,1.2879
USDCHF,20051101,103900,1.2879,1.2879,1.2874,1.2875
USDCHF,20051101,104000,1.2874,1.2874,1.2872,1.2872
USDCHF,20051101,104100,1.2873,1.2874,1.2871,1.2872
USDCHF,20051101,104200,1.2873,1.2873,1.2871,1.2871
USDCHF,20051101,104300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051101,104400,1.2872,1.2875,1.2872,1.2875
USDCHF,20051101,104500,1.2876,1.2877,1.2876,1.2877
USDCHF,20051101,104600,1.2876,1.2878,1.2876,1.2878
USDCHF,20051101,104700,1.2878,1.2878,1.2874,1.2874
USDCHF,20051101,104800,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,104900,1.2873,1.2874,1.2873,1.2873
USDCHF,20051101,105000,1.2872,1.2872,1.2869,1.2870
USDCHF,20051101,105100,1.2871,1.2872,1.2870,1.2871
USDCHF,20051101,105200,1.2870,1.2872,1.2870,1.2872
USDCHF,20051101,105300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051101,105400,1.2873,1.2873,1.2872,1.2873
USDCHF,20051101,105500,1.2872,1.2873,1.2871,1.2872
USDCHF,20051101,105600,1.2871,1.2872,1.2871,1.2872
USDCHF,20051101,105700,1.2873,1.2873,1.2871,1.2873
USDCHF,20051101,105800,1.2873,1.2873,1.2871,1.2871
USDCHF,20051101,105900,1.2871,1.2871,1.2869,1.2869
USDCHF,20051101,110000,1.2870,1.2871,1.2868,1.2868
USDCHF,20051101,110100,1.2869,1.2869,1.2866,1.2868
USDCHF,20051101,110200,1.2869,1.2869,1.2867,1.2867
USDCHF,20051101,110300,1.2867,1.2870,1.2867,1.2870
USDCHF,20051101,110400,1.2869,1.2869,1.2869,1.2869
USDCHF,20051101,110500,1.2869,1.2871,1.2869,1.2871
USDCHF,20051101,110600,1.2871,1.2872,1.2871,1.2871
USDCHF,20051101,110700,1.2872,1.2872,1.2871,1.2872
USDCHF,20051101,110800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051101,110900,1.2872,1.2872,1.2871,1.2871
USDCHF,20051101,111000,1.2872,1.2872,1.2871,1.2871
USDCHF,20051101,111100,1.2871,1.2872,1.2870,1.2871
USDCHF,20051101,111200,1.2870,1.2870,1.2870,1.2870
USDCHF,20051101,111300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051101,111400,1.2870,1.2870,1.2870,1.2870
USDCHF,20051101,111500,1.2870,1.2870,1.2868,1.2869
USDCHF,20051101,111600,1.2869,1.2869,1.2864,1.2864
USDCHF,20051101,111700,1.2863,1.2864,1.2862,1.2864
USDCHF,20051101,111800,1.2864,1.2864,1.2863,1.2864
USDCHF,20051101,111900,1.2865,1.2865,1.2864,1.2865
USDCHF,20051101,112000,1.2866,1.2868,1.2866,1.2867
USDCHF,20051101,112100,1.2868,1.2869,1.2867,1.2867
USDCHF,20051101,112200,1.2865,1.2866,1.2865,1.2865
USDCHF,20051101,112300,1.2865,1.2865,1.2863,1.2865
USDCHF,20051101,112400,1.2865,1.2866,1.2865,1.2865
USDCHF,20051101,112500,1.2866,1.2866,1.2866,1.2866
USDCHF,20051101,112600,1.2866,1.2867,1.2866,1.2867
USDCHF,20051101,112700,1.2867,1.2868,1.2867,1.2868
USDCHF,20051101,112800,1.2869,1.2873,1.2869,1.2873
USDCHF,20051101,112900,1.2873,1.2873,1.2872,1.2873
USDCHF,20051101,113000,1.2874,1.2875,1.2874,1.2874
USDCHF,20051101,113100,1.2874,1.2879,1.2874,1.2879
USDCHF,20051101,113200,1.2878,1.2879,1.2877,1.2877
USDCHF,20051101,113300,1.2876,1.2876,1.2874,1.2874
USDCHF,20051101,113400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,113500,1.2874,1.2875,1.2872,1.2872
USDCHF,20051101,113600,1.2873,1.2875,1.2873,1.2875
USDCHF,20051101,113700,1.2876,1.2876,1.2874,1.2874
USDCHF,20051101,113800,1.2873,1.2874,1.2873,1.2873
USDCHF,20051101,113900,1.2872,1.2872,1.2866,1.2866
USDCHF,20051101,114000,1.2865,1.2867,1.2865,1.2867
USDCHF,20051101,114100,1.2867,1.2870,1.2867,1.2870
USDCHF,20051101,114200,1.2869,1.2871,1.2869,1.2871
USDCHF,20051101,114300,1.2872,1.2873,1.2872,1.2873
USDCHF,20051101,114400,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,114500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,114600,1.2874,1.2874,1.2872,1.2872
USDCHF,20051101,114700,1.2871,1.2872,1.2871,1.2871
USDCHF,20051101,114800,1.2872,1.2873,1.2872,1.2873
USDCHF,20051101,114900,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,115000,1.2872,1.2872,1.2871,1.2872
USDCHF,20051101,115100,1.2872,1.2874,1.2872,1.2874
USDCHF,20051101,115200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,115300,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,115400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,115500,1.2876,1.2880,1.2876,1.2880
USDCHF,20051101,115600,1.2879,1.2879,1.2879,1.2879
USDCHF,20051101,115700,1.2880,1.2880,1.2877,1.2877
USDCHF,20051101,115800,1.2876,1.2879,1.2876,1.2879
USDCHF,20051101,115900,1.2878,1.2878,1.2876,1.2877
USDCHF,20051101,120000,1.2877,1.2877,1.2875,1.2876
USDCHF,20051101,120100,1.2875,1.2876,1.2874,1.2876
USDCHF,20051101,120200,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,120300,1.2875,1.2876,1.2875,1.2876
USDCHF,20051101,120400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,120500,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,120600,1.2874,1.2874,1.2870,1.2870
USDCHF,20051101,120700,1.2869,1.2869,1.2868,1.2869
USDCHF,20051101,120800,1.2870,1.2872,1.2870,1.2870
USDCHF,20051101,120900,1.2871,1.2873,1.2871,1.2873
USDCHF,20051101,121000,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,121100,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,121200,1.2873,1.2873,1.2871,1.2872
USDCHF,20051101,121300,1.2872,1.2872,1.2871,1.2872
USDCHF,20051101,121400,1.2873,1.2876,1.2873,1.2876
USDCHF,20051101,121500,1.2875,1.2876,1.2874,1.2874
USDCHF,20051101,121600,1.2874,1.2876,1.2874,1.2876
USDCHF,20051101,121700,1.2876,1.2878,1.2876,1.2878
USDCHF,20051101,121800,1.2879,1.2879,1.2875,1.2875
USDCHF,20051101,121900,1.2876,1.2876,1.2874,1.2875
USDCHF,20051101,122000,1.2876,1.2879,1.2876,1.2879
USDCHF,20051101,122100,1.2878,1.2879,1.2878,1.2879
USDCHF,20051101,122200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051101,122300,1.2878,1.2879,1.2878,1.2879
USDCHF,20051101,122400,1.2880,1.2880,1.2878,1.2878
USDCHF,20051101,122500,1.2879,1.2882,1.2879,1.2882
USDCHF,20051101,122600,1.2881,1.2881,1.2879,1.2879
USDCHF,20051101,122700,1.2879,1.2880,1.2878,1.2880
USDCHF,20051101,122800,1.2881,1.2882,1.2881,1.2881
USDCHF,20051101,122900,1.2881,1.2882,1.2881,1.2881
USDCHF,20051101,123000,1.2881,1.2882,1.2881,1.2881
USDCHF,20051101,123100,1.2880,1.2882,1.2880,1.2882
USDCHF,20051101,123200,1.2883,1.2883,1.2882,1.2883
USDCHF,20051101,123300,1.2882,1.2882,1.2881,1.2881
USDCHF,20051101,123400,1.2882,1.2882,1.2880,1.2881
USDCHF,20051101,123500,1.2881,1.2881,1.2879,1.2880
USDCHF,20051101,123600,1.2879,1.2880,1.2879,1.2880
USDCHF,20051101,123700,1.2879,1.2879,1.2876,1.2876
USDCHF,20051101,123800,1.2877,1.2879,1.2877,1.2879
USDCHF,20051101,123900,1.2879,1.2881,1.2879,1.2881
USDCHF,20051101,124000,1.2881,1.2882,1.2880,1.2880
USDCHF,20051101,124100,1.2880,1.2880,1.2878,1.2879
USDCHF,20051101,124200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,124300,1.2877,1.2877,1.2876,1.2876
USDCHF,20051101,124400,1.2877,1.2877,1.2875,1.2875
USDCHF,20051101,124500,1.2876,1.2877,1.2876,1.2876
USDCHF,20051101,124600,1.2876,1.2877,1.2876,1.2876
USDCHF,20051101,124700,1.2876,1.2878,1.2876,1.2878
USDCHF,20051101,124800,1.2878,1.2878,1.2877,1.2878
USDCHF,20051101,124900,1.2877,1.2877,1.2875,1.2876
USDCHF,20051101,125000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,125100,1.2875,1.2876,1.2875,1.2876
USDCHF,20051101,125200,1.2876,1.2876,1.2875,1.2876
USDCHF,20051101,125300,1.2876,1.2876,1.2873,1.2873
USDCHF,20051101,125400,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,125500,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,125600,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,125700,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,125800,1.2874,1.2874,1.2871,1.2871
USDCHF,20051101,125900,1.2872,1.2874,1.2872,1.2873
USDCHF,20051101,130000,1.2874,1.2874,1.2872,1.2872
USDCHF,20051101,130100,1.2871,1.2874,1.2871,1.2874
USDCHF,20051101,130200,1.2874,1.2874,1.2871,1.2871
USDCHF,20051101,130300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051101,130400,1.2870,1.2872,1.2870,1.2872
USDCHF,20051101,130500,1.2872,1.2873,1.2871,1.2873
USDCHF,20051101,130600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051101,130700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,130800,1.2874,1.2874,1.2871,1.2871
USDCHF,20051101,130900,1.2870,1.2871,1.2870,1.2871
USDCHF,20051101,131000,1.2871,1.2871,1.2870,1.2870
USDCHF,20051101,131100,1.2870,1.2873,1.2870,1.2873
USDCHF,20051101,131200,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,131300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,131400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,131500,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,131600,1.2872,1.2873,1.2872,1.2872
USDCHF,20051101,131700,1.2872,1.2873,1.2872,1.2873
USDCHF,20051101,131800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,131900,1.2874,1.2876,1.2874,1.2876
USDCHF,20051101,132000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,132100,1.2876,1.2878,1.2876,1.2878
USDCHF,20051101,132200,1.2878,1.2878,1.2876,1.2876
USDCHF,20051101,132300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051101,132400,1.2878,1.2880,1.2878,1.2880
USDCHF,20051101,132500,1.2880,1.2880,1.2878,1.2878
USDCHF,20051101,132600,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,132700,1.2878,1.2878,1.2875,1.2875
USDCHF,20051101,132800,1.2874,1.2874,1.2872,1.2872
USDCHF,20051101,132900,1.2872,1.2872,1.2871,1.2871
USDCHF,20051101,133000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051101,133100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051101,133200,1.2873,1.2874,1.2873,1.2873
USDCHF,20051101,133300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051101,133400,1.2871,1.2871,1.2867,1.2867
USDCHF,20051101,133500,1.2866,1.2866,1.2860,1.2862
USDCHF,20051101,133600,1.2860,1.2860,1.2859,1.2859
USDCHF,20051101,133700,1.2859,1.2861,1.2859,1.2859
USDCHF,20051101,133800,1.2860,1.2860,1.2859,1.2859
USDCHF,20051101,133900,1.2858,1.2860,1.2858,1.2860
USDCHF,20051101,134000,1.2860,1.2862,1.2860,1.2862
USDCHF,20051101,134100,1.2862,1.2864,1.2862,1.2864
USDCHF,20051101,134200,1.2863,1.2864,1.2863,1.2864
USDCHF,20051101,134300,1.2862,1.2865,1.2862,1.2865
USDCHF,20051101,134400,1.2866,1.2866,1.2864,1.2864
USDCHF,20051101,134500,1.2863,1.2863,1.2862,1.2862
USDCHF,20051101,134600,1.2863,1.2864,1.2863,1.2864
USDCHF,20051101,134700,1.2865,1.2867,1.2865,1.2867
USDCHF,20051101,134800,1.2867,1.2869,1.2867,1.2869
USDCHF,20051101,134900,1.2869,1.2870,1.2867,1.2869
USDCHF,20051101,135000,1.2869,1.2871,1.2869,1.2870
USDCHF,20051101,135100,1.2869,1.2869,1.2868,1.2868
USDCHF,20051101,135200,1.2867,1.2868,1.2867,1.2867
USDCHF,20051101,135300,1.2867,1.2869,1.2867,1.2869
USDCHF,20051101,135400,1.2869,1.2870,1.2869,1.2870
USDCHF,20051101,135500,1.2870,1.2873,1.2869,1.2872
USDCHF,20051101,135600,1.2871,1.2872,1.2871,1.2871
USDCHF,20051101,135700,1.2871,1.2871,1.2870,1.2870
USDCHF,20051101,135800,1.2871,1.2871,1.2870,1.2871
USDCHF,20051101,135900,1.2870,1.2870,1.2869,1.2869
USDCHF,20051101,140000,1.2870,1.2870,1.2869,1.2869
USDCHF,20051101,140100,1.2868,1.2868,1.2866,1.2866
USDCHF,20051101,140200,1.2865,1.2865,1.2865,1.2865
USDCHF,20051101,140300,1.2865,1.2865,1.2864,1.2865
USDCHF,20051101,140400,1.2866,1.2869,1.2866,1.2869
USDCHF,20051101,140500,1.2869,1.2869,1.2868,1.2869
USDCHF,20051101,140600,1.2869,1.2871,1.2869,1.2871
USDCHF,20051101,140700,1.2871,1.2871,1.2870,1.2871
USDCHF,20051101,140800,1.2872,1.2872,1.2871,1.2872
USDCHF,20051101,140900,1.2872,1.2876,1.2872,1.2876
USDCHF,20051101,141000,1.2876,1.2876,1.2875,1.2875
USDCHF,20051101,141100,1.2874,1.2874,1.2872,1.2873
USDCHF,20051101,141200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,141300,1.2874,1.2876,1.2874,1.2874
USDCHF,20051101,141400,1.2873,1.2873,1.2873,1.2873
USDCHF,20051101,141500,1.2873,1.2877,1.2873,1.2877
USDCHF,20051101,141600,1.2877,1.2877,1.2876,1.2876
USDCHF,20051101,141700,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,141800,1.2874,1.2877,1.2874,1.2877
USDCHF,20051101,141900,1.2876,1.2878,1.2876,1.2877
USDCHF,20051101,142000,1.2877,1.2877,1.2875,1.2875
USDCHF,20051101,142100,1.2876,1.2878,1.2875,1.2876
USDCHF,20051101,142200,1.2875,1.2875,1.2874,1.2875
USDCHF,20051101,142300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,142400,1.2875,1.2876,1.2875,1.2875
USDCHF,20051101,142500,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,142600,1.2873,1.2873,1.2872,1.2872
USDCHF,20051101,142700,1.2872,1.2874,1.2872,1.2874
USDCHF,20051101,142800,1.2873,1.2873,1.2872,1.2872
USDCHF,20051101,142900,1.2871,1.2873,1.2871,1.2873
USDCHF,20051101,143000,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,143100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,143200,1.2874,1.2874,1.2873,1.2873
USDCHF,20051101,143300,1.2872,1.2872,1.2871,1.2871
USDCHF,20051101,143400,1.2871,1.2873,1.2871,1.2872
USDCHF,20051101,143500,1.2872,1.2874,1.2872,1.2874
USDCHF,20051101,143600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,143700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,143800,1.2875,1.2877,1.2875,1.2876
USDCHF,20051101,143900,1.2877,1.2878,1.2877,1.2877
USDCHF,20051101,144000,1.2877,1.2877,1.2876,1.2876
USDCHF,20051101,144100,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,144200,1.2873,1.2874,1.2873,1.2873
USDCHF,20051101,144300,1.2872,1.2874,1.2872,1.2873
USDCHF,20051101,144400,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,144500,1.2875,1.2877,1.2875,1.2876
USDCHF,20051101,144600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,144700,1.2877,1.2878,1.2877,1.2878
USDCHF,20051101,144800,1.2879,1.2879,1.2878,1.2878
USDCHF,20051101,144900,1.2879,1.2882,1.2878,1.2882
USDCHF,20051101,145000,1.2883,1.2883,1.2881,1.2881
USDCHF,20051101,145100,1.2880,1.2883,1.2880,1.2883
USDCHF,20051101,145200,1.2884,1.2884,1.2883,1.2883
USDCHF,20051101,145300,1.2883,1.2884,1.2883,1.2883
USDCHF,20051101,145400,1.2882,1.2883,1.2882,1.2882
USDCHF,20051101,145500,1.2883,1.2883,1.2883,1.2883
USDCHF,20051101,145600,1.2885,1.2892,1.2884,1.2891
USDCHF,20051101,145700,1.2890,1.2895,1.2890,1.2893
USDCHF,20051101,145800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,145900,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,150000,1.2896,1.2897,1.2895,1.2896
USDCHF,20051101,150100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,150200,1.2895,1.2897,1.2895,1.2895
USDCHF,20051101,150300,1.2894,1.2894,1.2892,1.2892
USDCHF,20051101,150400,1.2893,1.2894,1.2892,1.2894
USDCHF,20051101,150500,1.2893,1.2893,1.2893,1.2893
USDCHF,20051101,150600,1.2892,1.2894,1.2891,1.2894
USDCHF,20051101,150700,1.2893,1.2894,1.2893,1.2894
USDCHF,20051101,150800,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,150900,1.2893,1.2896,1.2893,1.2896
USDCHF,20051101,151000,1.2897,1.2900,1.2897,1.2897
USDCHF,20051101,151100,1.2896,1.2896,1.2893,1.2893
USDCHF,20051101,151200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051101,151300,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,151400,1.2893,1.2893,1.2892,1.2892
USDCHF,20051101,151500,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,151600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,151700,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,151800,1.2891,1.2891,1.2890,1.2890
USDCHF,20051101,151900,1.2891,1.2893,1.2890,1.2893
USDCHF,20051101,152000,1.2894,1.2894,1.2891,1.2891
USDCHF,20051101,152100,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,152200,1.2890,1.2890,1.2886,1.2887
USDCHF,20051101,152300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,152400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,152500,1.2888,1.2888,1.2887,1.2888
USDCHF,20051101,152600,1.2888,1.2888,1.2887,1.2888
USDCHF,20051101,152700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,152800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,152900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,153000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,153100,1.2887,1.2887,1.2886,1.2887
USDCHF,20051101,153200,1.2888,1.2890,1.2887,1.2890
USDCHF,20051101,153300,1.2890,1.2895,1.2890,1.2895
USDCHF,20051101,153400,1.2895,1.2897,1.2895,1.2897
USDCHF,20051101,153500,1.2896,1.2896,1.2894,1.2895
USDCHF,20051101,153600,1.2896,1.2899,1.2895,1.2899
USDCHF,20051101,153700,1.2900,1.2902,1.2900,1.2901
USDCHF,20051101,153800,1.2901,1.2902,1.2900,1.2902
USDCHF,20051101,153900,1.2903,1.2906,1.2903,1.2905
USDCHF,20051101,154000,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,154100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051101,154200,1.2907,1.2909,1.2905,1.2906
USDCHF,20051101,154300,1.2905,1.2907,1.2903,1.2907
USDCHF,20051101,154400,1.2906,1.2906,1.2904,1.2904
USDCHF,20051101,154500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051101,154600,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,154700,1.2902,1.2902,1.2899,1.2899
USDCHF,20051101,154800,1.2900,1.2900,1.2898,1.2898
USDCHF,20051101,154900,1.2898,1.2898,1.2897,1.2897
USDCHF,20051101,155000,1.2897,1.2897,1.2896,1.2897
USDCHF,20051101,155100,1.2898,1.2898,1.2896,1.2897
USDCHF,20051101,155200,1.2898,1.2898,1.2895,1.2895
USDCHF,20051101,155300,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,155400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051101,155500,1.2896,1.2899,1.2896,1.2898
USDCHF,20051101,155600,1.2899,1.2902,1.2899,1.2902
USDCHF,20051101,155700,1.2902,1.2904,1.2902,1.2904
USDCHF,20051101,155800,1.2904,1.2906,1.2903,1.2903
USDCHF,20051101,155900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,160000,1.2905,1.2906,1.2902,1.2904
USDCHF,20051101,160100,1.2905,1.2918,1.2904,1.2918
USDCHF,20051101,160200,1.2917,1.2919,1.2916,1.2916
USDCHF,20051101,160300,1.2915,1.2917,1.2911,1.2917
USDCHF,20051101,160400,1.2916,1.2917,1.2915,1.2915
USDCHF,20051101,160500,1.2914,1.2915,1.2914,1.2915
USDCHF,20051101,160600,1.2914,1.2920,1.2913,1.2918
USDCHF,20051101,160700,1.2917,1.2917,1.2908,1.2909
USDCHF,20051101,160800,1.2910,1.2911,1.2898,1.2898
USDCHF,20051101,160900,1.2899,1.2899,1.2894,1.2897
USDCHF,20051101,161000,1.2898,1.2898,1.2893,1.2897
USDCHF,20051101,161100,1.2898,1.2898,1.2896,1.2896
USDCHF,20051101,161200,1.2895,1.2895,1.2892,1.2895
USDCHF,20051101,161300,1.2896,1.2899,1.2896,1.2897
USDCHF,20051101,161400,1.2898,1.2900,1.2898,1.2898
USDCHF,20051101,161500,1.2899,1.2901,1.2898,1.2901
USDCHF,20051101,161600,1.2900,1.2903,1.2898,1.2898
USDCHF,20051101,161700,1.2897,1.2897,1.2892,1.2894
USDCHF,20051101,161800,1.2895,1.2896,1.2894,1.2896
USDCHF,20051101,161900,1.2896,1.2897,1.2895,1.2897
USDCHF,20051101,162000,1.2897,1.2897,1.2895,1.2897
USDCHF,20051101,162100,1.2897,1.2900,1.2897,1.2900
USDCHF,20051101,162200,1.2899,1.2900,1.2897,1.2897
USDCHF,20051101,162300,1.2896,1.2897,1.2896,1.2897
USDCHF,20051101,162400,1.2897,1.2897,1.2896,1.2896
USDCHF,20051101,162500,1.2897,1.2899,1.2897,1.2899
USDCHF,20051101,162600,1.2898,1.2898,1.2896,1.2896
USDCHF,20051101,162700,1.2895,1.2898,1.2895,1.2898
USDCHF,20051101,162800,1.2899,1.2904,1.2899,1.2904
USDCHF,20051101,162900,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,163000,1.2906,1.2912,1.2906,1.2912
USDCHF,20051101,163100,1.2913,1.2913,1.2911,1.2911
USDCHF,20051101,163200,1.2912,1.2914,1.2910,1.2910
USDCHF,20051101,163300,1.2909,1.2910,1.2908,1.2909
USDCHF,20051101,163400,1.2910,1.2912,1.2909,1.2909
USDCHF,20051101,163500,1.2908,1.2915,1.2907,1.2915
USDCHF,20051101,163600,1.2916,1.2917,1.2912,1.2912
USDCHF,20051101,163700,1.2911,1.2912,1.2911,1.2911
USDCHF,20051101,163800,1.2910,1.2910,1.2907,1.2907
USDCHF,20051101,163900,1.2908,1.2911,1.2908,1.2911
USDCHF,20051101,164000,1.2910,1.2911,1.2909,1.2909
USDCHF,20051101,164100,1.2909,1.2909,1.2907,1.2909
USDCHF,20051101,164200,1.2909,1.2913,1.2909,1.2913
USDCHF,20051101,164300,1.2913,1.2914,1.2913,1.2914
USDCHF,20051101,164400,1.2914,1.2914,1.2911,1.2911
USDCHF,20051101,164500,1.2910,1.2910,1.2908,1.2909
USDCHF,20051101,164600,1.2909,1.2909,1.2907,1.2908
USDCHF,20051101,164700,1.2909,1.2909,1.2908,1.2909
USDCHF,20051101,164800,1.2909,1.2910,1.2906,1.2906
USDCHF,20051101,164900,1.2905,1.2905,1.2902,1.2904
USDCHF,20051101,165000,1.2904,1.2904,1.2902,1.2902
USDCHF,20051101,165100,1.2903,1.2903,1.2901,1.2903
USDCHF,20051101,165200,1.2903,1.2903,1.2899,1.2899
USDCHF,20051101,165300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,165400,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,165500,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,165600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,165700,1.2902,1.2903,1.2902,1.2903
USDCHF,20051101,165800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,165900,1.2904,1.2905,1.2903,1.2904
USDCHF,20051101,170000,1.2904,1.2907,1.2904,1.2907
USDCHF,20051101,170100,1.2906,1.2907,1.2905,1.2905
USDCHF,20051101,170200,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,170300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,170400,1.2904,1.2907,1.2904,1.2907
USDCHF,20051101,170500,1.2906,1.2906,1.2904,1.2904
USDCHF,20051101,170600,1.2904,1.2904,1.2902,1.2904
USDCHF,20051101,170700,1.2904,1.2905,1.2904,1.2904
USDCHF,20051101,170800,1.2903,1.2904,1.2901,1.2901
USDCHF,20051101,170900,1.2902,1.2902,1.2897,1.2897
USDCHF,20051101,171000,1.2898,1.2898,1.2895,1.2895
USDCHF,20051101,171100,1.2896,1.2899,1.2896,1.2899
USDCHF,20051101,171200,1.2898,1.2902,1.2898,1.2902
USDCHF,20051101,171300,1.2903,1.2904,1.2903,1.2903
USDCHF,20051101,171400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,171500,1.2903,1.2903,1.2902,1.2903
USDCHF,20051101,171600,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,171700,1.2905,1.2907,1.2905,1.2907
USDCHF,20051101,171800,1.2906,1.2906,1.2900,1.2900
USDCHF,20051101,171900,1.2899,1.2900,1.2898,1.2900
USDCHF,20051101,172000,1.2900,1.2900,1.2895,1.2895
USDCHF,20051101,172100,1.2894,1.2897,1.2894,1.2897
USDCHF,20051101,172200,1.2897,1.2899,1.2897,1.2899
USDCHF,20051101,172300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051101,172400,1.2898,1.2900,1.2898,1.2900
USDCHF,20051101,172500,1.2899,1.2901,1.2899,1.2901
USDCHF,20051101,172600,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,172700,1.2901,1.2901,1.2899,1.2899
USDCHF,20051101,172800,1.2900,1.2900,1.2898,1.2898
USDCHF,20051101,172900,1.2898,1.2898,1.2897,1.2897
USDCHF,20051101,173000,1.2897,1.2898,1.2897,1.2898
USDCHF,20051101,173100,1.2897,1.2897,1.2895,1.2895
USDCHF,20051101,173200,1.2894,1.2894,1.2892,1.2892
USDCHF,20051101,173300,1.2893,1.2893,1.2889,1.2889
USDCHF,20051101,173400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,173500,1.2889,1.2889,1.2883,1.2883
USDCHF,20051101,173600,1.2883,1.2884,1.2883,1.2884
USDCHF,20051101,173700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051101,173800,1.2885,1.2888,1.2885,1.2888
USDCHF,20051101,173900,1.2888,1.2891,1.2888,1.2891
USDCHF,20051101,174000,1.2890,1.2890,1.2888,1.2889
USDCHF,20051101,174100,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,174200,1.2891,1.2891,1.2890,1.2890
USDCHF,20051101,174300,1.2891,1.2894,1.2891,1.2894
USDCHF,20051101,174400,1.2895,1.2895,1.2891,1.2891
USDCHF,20051101,174500,1.2892,1.2892,1.2890,1.2892
USDCHF,20051101,174600,1.2893,1.2894,1.2893,1.2893
USDCHF,20051101,174700,1.2893,1.2893,1.2892,1.2893
USDCHF,20051101,174800,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,174900,1.2891,1.2891,1.2889,1.2890
USDCHF,20051101,175000,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,175100,1.2890,1.2893,1.2890,1.2893
USDCHF,20051101,175200,1.2892,1.2893,1.2892,1.2893
USDCHF,20051101,175300,1.2893,1.2893,1.2892,1.2892
USDCHF,20051101,175400,1.2892,1.2895,1.2892,1.2895
USDCHF,20051101,175500,1.2896,1.2897,1.2896,1.2896
USDCHF,20051101,175600,1.2895,1.2898,1.2895,1.2898
USDCHF,20051101,175700,1.2899,1.2903,1.2899,1.2902
USDCHF,20051101,175800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051101,175900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,180000,1.2901,1.2901,1.2901,1.2901
USDCHF,20051101,180100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051101,180200,1.2900,1.2901,1.2900,1.2901
USDCHF,20051101,180300,1.2902,1.2902,1.2900,1.2901
USDCHF,20051101,180400,1.2902,1.2905,1.2902,1.2905
USDCHF,20051101,180500,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,180600,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,180700,1.2905,1.2905,1.2904,1.2905
USDCHF,20051101,180800,1.2904,1.2908,1.2904,1.2908
USDCHF,20051101,180900,1.2908,1.2910,1.2908,1.2909
USDCHF,20051101,181000,1.2909,1.2909,1.2907,1.2907
USDCHF,20051101,181100,1.2906,1.2906,1.2904,1.2904
USDCHF,20051101,181200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051101,181300,1.2904,1.2905,1.2903,1.2903
USDCHF,20051101,181400,1.2902,1.2902,1.2901,1.2902
USDCHF,20051101,181500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,181600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051101,181700,1.2904,1.2904,1.2903,1.2904
USDCHF,20051101,181800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051101,181900,1.2903,1.2903,1.2902,1.2903
USDCHF,20051101,182000,1.2902,1.2902,1.2899,1.2899
USDCHF,20051101,182100,1.2898,1.2898,1.2897,1.2897
USDCHF,20051101,182200,1.2895,1.2895,1.2889,1.2889
USDCHF,20051101,182300,1.2888,1.2890,1.2888,1.2888
USDCHF,20051101,182400,1.2888,1.2889,1.2888,1.2889
USDCHF,20051101,182500,1.2888,1.2890,1.2888,1.2889
USDCHF,20051101,182600,1.2890,1.2893,1.2890,1.2890
USDCHF,20051101,182700,1.2889,1.2889,1.2888,1.2889
USDCHF,20051101,182800,1.2890,1.2891,1.2890,1.2890
USDCHF,20051101,182900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,183000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,183100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051101,183200,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,183300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051101,183400,1.2893,1.2893,1.2889,1.2889
USDCHF,20051101,183500,1.2888,1.2888,1.2886,1.2886
USDCHF,20051101,183600,1.2885,1.2885,1.2882,1.2883
USDCHF,20051101,183700,1.2884,1.2888,1.2884,1.2888
USDCHF,20051101,183800,1.2889,1.2890,1.2888,1.2888
USDCHF,20051101,183900,1.2888,1.2890,1.2888,1.2890
USDCHF,20051101,184000,1.2890,1.2890,1.2888,1.2888
USDCHF,20051101,184100,1.2889,1.2889,1.2888,1.2889
USDCHF,20051101,184200,1.2889,1.2890,1.2889,1.2890
USDCHF,20051101,184300,1.2890,1.2892,1.2890,1.2892
USDCHF,20051101,184400,1.2892,1.2893,1.2892,1.2893
USDCHF,20051101,184500,1.2893,1.2893,1.2891,1.2891
USDCHF,20051101,184600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051101,184700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051101,184800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,184900,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,185000,1.2891,1.2891,1.2890,1.2891
USDCHF,20051101,185100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,185200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,185300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051101,185400,1.2889,1.2890,1.2889,1.2890
USDCHF,20051101,185500,1.2890,1.2890,1.2889,1.2889
USDCHF,20051101,185600,1.2890,1.2890,1.2888,1.2889
USDCHF,20051101,185700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,185800,1.2889,1.2889,1.2888,1.2888
USDCHF,20051101,185900,1.2888,1.2890,1.2888,1.2888
USDCHF,20051101,190000,1.2889,1.2889,1.2888,1.2889
USDCHF,20051101,190100,1.2890,1.2890,1.2889,1.2890
USDCHF,20051101,190200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,190300,1.2889,1.2889,1.2889,1.2889
USDCHF,20051101,190400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,190500,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,190600,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,190700,1.2891,1.2892,1.2891,1.2892
USDCHF,20051101,190800,1.2891,1.2892,1.2891,1.2892
USDCHF,20051101,190900,1.2892,1.2893,1.2892,1.2892
USDCHF,20051101,191000,1.2893,1.2894,1.2893,1.2893
USDCHF,20051101,191100,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,191200,1.2896,1.2898,1.2896,1.2898
USDCHF,20051101,191300,1.2897,1.2897,1.2894,1.2894
USDCHF,20051101,191400,1.2894,1.2894,1.2893,1.2894
USDCHF,20051101,191500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051101,191600,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,191700,1.2895,1.2897,1.2895,1.2896
USDCHF,20051101,191800,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,191900,1.2893,1.2894,1.2893,1.2894
USDCHF,20051101,192000,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,192100,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,192200,1.2893,1.2894,1.2893,1.2894
USDCHF,20051101,192300,1.2893,1.2893,1.2892,1.2892
USDCHF,20051101,192400,1.2893,1.2893,1.2891,1.2892
USDCHF,20051101,192500,1.2892,1.2893,1.2892,1.2893
USDCHF,20051101,192600,1.2893,1.2894,1.2893,1.2893
USDCHF,20051101,192700,1.2892,1.2895,1.2891,1.2894
USDCHF,20051101,192800,1.2894,1.2895,1.2894,1.2894
USDCHF,20051101,192900,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,193000,1.2893,1.2894,1.2893,1.2893
USDCHF,20051101,193100,1.2894,1.2894,1.2893,1.2893
USDCHF,20051101,193200,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,193300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051101,193400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051101,193500,1.2894,1.2895,1.2890,1.2890
USDCHF,20051101,193600,1.2889,1.2891,1.2889,1.2891
USDCHF,20051101,193700,1.2890,1.2890,1.2889,1.2890
USDCHF,20051101,193800,1.2891,1.2892,1.2891,1.2892
USDCHF,20051101,193900,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,194000,1.2892,1.2893,1.2892,1.2892
USDCHF,20051101,194100,1.2893,1.2893,1.2891,1.2891
USDCHF,20051101,194200,1.2891,1.2892,1.2890,1.2890
USDCHF,20051101,194300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051101,194400,1.2889,1.2889,1.2888,1.2888
USDCHF,20051101,194500,1.2889,1.2890,1.2889,1.2890
USDCHF,20051101,194600,1.2889,1.2889,1.2888,1.2888
USDCHF,20051101,194700,1.2887,1.2890,1.2887,1.2890
USDCHF,20051101,194800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,194900,1.2889,1.2889,1.2888,1.2888
USDCHF,20051101,195000,1.2888,1.2889,1.2888,1.2889
USDCHF,20051101,195100,1.2888,1.2889,1.2888,1.2889
USDCHF,20051101,195200,1.2888,1.2889,1.2888,1.2888
USDCHF,20051101,195300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,195400,1.2888,1.2889,1.2888,1.2888
USDCHF,20051101,195500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051101,195600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,195700,1.2887,1.2888,1.2886,1.2886
USDCHF,20051101,195800,1.2886,1.2887,1.2886,1.2887
USDCHF,20051101,195900,1.2887,1.2887,1.2886,1.2887
USDCHF,20051101,200000,1.2887,1.2888,1.2887,1.2888
USDCHF,20051101,200100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,200200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,200300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051101,200400,1.2888,1.2888,1.2887,1.2887
USDCHF,20051101,200500,1.2887,1.2887,1.2887,1.2887
USDCHF,20051101,200600,1.2888,1.2888,1.2886,1.2887
USDCHF,20051101,200700,1.2887,1.2887,1.2885,1.2886
USDCHF,20051101,200800,1.2885,1.2886,1.2885,1.2886
USDCHF,20051101,200900,1.2886,1.2886,1.2885,1.2885
USDCHF,20051101,201000,1.2886,1.2886,1.2885,1.2886
USDCHF,20051101,201100,1.2887,1.2887,1.2886,1.2886
USDCHF,20051101,201200,1.2887,1.2890,1.2887,1.2890
USDCHF,20051101,201300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051101,201400,1.2893,1.2893,1.2891,1.2892
USDCHF,20051101,201500,1.2893,1.2894,1.2889,1.2890
USDCHF,20051101,201600,1.2891,1.2893,1.2891,1.2893
USDCHF,20051101,201700,1.2894,1.2894,1.2891,1.2891
USDCHF,20051101,201800,1.2892,1.2893,1.2891,1.2891
USDCHF,20051101,201900,1.2890,1.2890,1.2888,1.2888
USDCHF,20051101,202000,1.2889,1.2890,1.2877,1.2880
USDCHF,20051101,202100,1.2879,1.2881,1.2875,1.2880
USDCHF,20051101,202200,1.2881,1.2883,1.2880,1.2881
USDCHF,20051101,202300,1.2882,1.2890,1.2882,1.2890
USDCHF,20051101,202400,1.2889,1.2895,1.2887,1.2895
USDCHF,20051101,202500,1.2894,1.2895,1.2890,1.2894
USDCHF,20051101,202600,1.2895,1.2904,1.2895,1.2904
USDCHF,20051101,202700,1.2903,1.2903,1.2901,1.2903
USDCHF,20051101,202800,1.2904,1.2908,1.2903,1.2904
USDCHF,20051101,202900,1.2903,1.2903,1.2900,1.2901
USDCHF,20051101,203000,1.2900,1.2902,1.2900,1.2902
USDCHF,20051101,203100,1.2903,1.2903,1.2902,1.2902
USDCHF,20051101,203200,1.2902,1.2903,1.2902,1.2902
USDCHF,20051101,203300,1.2901,1.2901,1.2898,1.2899
USDCHF,20051101,203400,1.2898,1.2901,1.2891,1.2891
USDCHF,20051101,203500,1.2890,1.2890,1.2886,1.2888
USDCHF,20051101,203600,1.2889,1.2897,1.2889,1.2897
USDCHF,20051101,203700,1.2898,1.2902,1.2898,1.2901
USDCHF,20051101,203800,1.2901,1.2901,1.2900,1.2901
USDCHF,20051101,203900,1.2901,1.2902,1.2899,1.2899
USDCHF,20051101,204000,1.2898,1.2898,1.2896,1.2897
USDCHF,20051101,204100,1.2896,1.2896,1.2891,1.2891
USDCHF,20051101,204200,1.2891,1.2898,1.2891,1.2898
USDCHF,20051101,204300,1.2897,1.2900,1.2894,1.2894
USDCHF,20051101,204400,1.2893,1.2896,1.2892,1.2896
USDCHF,20051101,204500,1.2897,1.2897,1.2893,1.2894
USDCHF,20051101,204600,1.2893,1.2894,1.2890,1.2890
USDCHF,20051101,204700,1.2889,1.2893,1.2888,1.2893
USDCHF,20051101,204800,1.2892,1.2894,1.2891,1.2894
USDCHF,20051101,204900,1.2895,1.2895,1.2892,1.2894
USDCHF,20051101,205000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051101,205100,1.2896,1.2896,1.2894,1.2894
USDCHF,20051101,205200,1.2895,1.2896,1.2895,1.2896
USDCHF,20051101,205300,1.2895,1.2897,1.2895,1.2895
USDCHF,20051101,205400,1.2894,1.2894,1.2891,1.2894
USDCHF,20051101,205500,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,205600,1.2893,1.2895,1.2893,1.2894
USDCHF,20051101,205700,1.2894,1.2896,1.2894,1.2896
USDCHF,20051101,205800,1.2896,1.2896,1.2895,1.2895
USDCHF,20051101,205900,1.2895,1.2897,1.2895,1.2897
USDCHF,20051101,210000,1.2897,1.2897,1.2896,1.2897
USDCHF,20051101,210100,1.2896,1.2896,1.2892,1.2893
USDCHF,20051101,210200,1.2894,1.2895,1.2893,1.2893
USDCHF,20051101,210300,1.2892,1.2893,1.2891,1.2891
USDCHF,20051101,210400,1.2890,1.2892,1.2890,1.2892
USDCHF,20051101,210500,1.2892,1.2892,1.2890,1.2890
USDCHF,20051101,210600,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,210700,1.2892,1.2892,1.2891,1.2891
USDCHF,20051101,210800,1.2890,1.2891,1.2890,1.2891
USDCHF,20051101,210900,1.2891,1.2893,1.2891,1.2893
USDCHF,20051101,211000,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,211100,1.2895,1.2896,1.2895,1.2896
USDCHF,20051101,211200,1.2896,1.2896,1.2896,1.2896
USDCHF,20051101,211300,1.2895,1.2895,1.2892,1.2893
USDCHF,20051101,211400,1.2894,1.2895,1.2894,1.2894
USDCHF,20051101,211500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051101,211600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051101,211700,1.2894,1.2895,1.2893,1.2894
USDCHF,20051101,211800,1.2893,1.2895,1.2893,1.2895
USDCHF,20051101,211900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051101,212000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051101,212100,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,212200,1.2893,1.2893,1.2890,1.2890
USDCHF,20051101,212300,1.2890,1.2893,1.2890,1.2893
USDCHF,20051101,212400,1.2894,1.2896,1.2894,1.2896
USDCHF,20051101,212500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051101,212600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051101,212700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051101,212800,1.2895,1.2895,1.2894,1.2894
USDCHF,20051101,212900,1.2894,1.2894,1.2892,1.2892
USDCHF,20051101,213000,1.2893,1.2893,1.2892,1.2892
USDCHF,20051101,213100,1.2893,1.2893,1.2889,1.2889
USDCHF,20051101,213200,1.2889,1.2890,1.2889,1.2890
USDCHF,20051101,213300,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,213400,1.2890,1.2890,1.2890,1.2890
USDCHF,20051101,213500,1.2890,1.2890,1.2888,1.2888
USDCHF,20051101,213600,1.2887,1.2888,1.2886,1.2887
USDCHF,20051101,213700,1.2886,1.2887,1.2884,1.2885
USDCHF,20051101,213800,1.2884,1.2884,1.2881,1.2881
USDCHF,20051101,213900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051101,214000,1.2880,1.2881,1.2880,1.2881
USDCHF,20051101,214100,1.2881,1.2882,1.2881,1.2882
USDCHF,20051101,214200,1.2881,1.2882,1.2881,1.2881
USDCHF,20051101,214300,1.2880,1.2880,1.2879,1.2880
USDCHF,20051101,214400,1.2879,1.2879,1.2875,1.2875
USDCHF,20051101,214500,1.2876,1.2877,1.2875,1.2877
USDCHF,20051101,214600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051101,214700,1.2877,1.2878,1.2877,1.2878
USDCHF,20051101,214800,1.2879,1.2881,1.2879,1.2881
USDCHF,20051101,214900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051101,215000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051101,215100,1.2881,1.2881,1.2879,1.2879
USDCHF,20051101,215200,1.2878,1.2880,1.2878,1.2880
USDCHF,20051101,215300,1.2880,1.2880,1.2880,1.2880
USDCHF,20051101,215400,1.2879,1.2879,1.2878,1.2878
USDCHF,20051101,215500,1.2878,1.2878,1.2876,1.2876
USDCHF,20051101,215600,1.2875,1.2875,1.2874,1.2875
USDCHF,20051101,215700,1.2875,1.2876,1.2875,1.2875
USDCHF,20051101,215800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,215900,1.2876,1.2876,1.2875,1.2875
USDCHF,20051101,220000,1.2875,1.2875,1.2874,1.2875
USDCHF,20051101,220100,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,220200,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,220300,1.2874,1.2875,1.2874,1.2875
USDCHF,20051101,220400,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,220500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,220600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051101,220700,1.2874,1.2874,1.2873,1.2874
USDCHF,20051101,220800,1.2873,1.2873,1.2872,1.2872
USDCHF,20051101,220900,1.2872,1.2873,1.2872,1.2873
USDCHF,20051101,221000,1.2873,1.2874,1.2873,1.2873
USDCHF,20051101,221100,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,221200,1.2873,1.2873,1.2872,1.2872
USDCHF,20051101,221300,1.2872,1.2873,1.2872,1.2873
USDCHF,20051101,221400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,221500,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,221600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051101,221700,1.2877,1.2879,1.2877,1.2879
USDCHF,20051101,221800,1.2880,1.2880,1.2880,1.2880
USDCHF,20051101,221900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051101,222000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051101,222100,1.2879,1.2879,1.2878,1.2878
USDCHF,20051101,222200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051101,222300,1.2878,1.2879,1.2878,1.2878
USDCHF,20051101,222400,1.2878,1.2879,1.2878,1.2878
USDCHF,20051101,222500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,222600,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,222700,1.2878,1.2878,1.2877,1.2877
USDCHF,20051101,222800,1.2877,1.2878,1.2877,1.2878
USDCHF,20051101,222900,1.2877,1.2877,1.2876,1.2876
USDCHF,20051101,223000,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,223100,1.2875,1.2876,1.2875,1.2876
USDCHF,20051101,223200,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,223300,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,223400,1.2874,1.2875,1.2874,1.2875
USDCHF,20051101,223500,1.2875,1.2875,1.2875,1.2875
USDCHF,20051101,223600,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,223700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,223800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,223900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,224000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,224100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051101,224200,1.2874,1.2875,1.2874,1.2874
USDCHF,20051101,224300,1.2873,1.2873,1.2872,1.2872
USDCHF,20051101,224400,1.2873,1.2873,1.2871,1.2871
USDCHF,20051101,224500,1.2871,1.2872,1.2871,1.2872
USDCHF,20051101,224600,1.2872,1.2872,1.2865,1.2866
USDCHF,20051101,224700,1.2867,1.2870,1.2864,1.2870
USDCHF,20051101,224800,1.2870,1.2873,1.2870,1.2873
USDCHF,20051101,224900,1.2872,1.2872,1.2872,1.2872
USDCHF,20051101,225000,1.2872,1.2873,1.2872,1.2872
USDCHF,20051101,225100,1.2871,1.2871,1.2871,1.2871
USDCHF,20051101,225200,1.2871,1.2871,1.2871,1.2871
USDCHF,20051101,225300,1.2871,1.2874,1.2871,1.2874
USDCHF,20051101,225400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,225500,1.2874,1.2875,1.2874,1.2875
USDCHF,20051101,225600,1.2875,1.2876,1.2875,1.2876
USDCHF,20051101,225700,1.2876,1.2877,1.2876,1.2877
USDCHF,20051101,225800,1.2877,1.2879,1.2877,1.2879
USDCHF,20051101,225900,1.2878,1.2879,1.2878,1.2879
USDCHF,20051101,230000,1.2878,1.2879,1.2878,1.2879
USDCHF,20051101,230100,1.2879,1.2879,1.2879,1.2879
USDCHF,20051101,230200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051101,230300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,230400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,230500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,230600,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,230700,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,230800,1.2878,1.2878,1.2878,1.2878
USDCHF,20051101,230900,1.2877,1.2877,1.2874,1.2875
USDCHF,20051101,231000,1.2874,1.2876,1.2874,1.2875
USDCHF,20051101,231100,1.2876,1.2876,1.2875,1.2876
USDCHF,20051101,231200,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,231300,1.2876,1.2876,1.2876,1.2876
USDCHF,20051101,231400,1.2875,1.2876,1.2875,1.2875
USDCHF,20051101,231500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051101,231600,1.2874,1.2874,1.2872,1.2872
USDCHF,20051101,231700,1.2872,1.2873,1.2872,1.2872
USDCHF,20051101,231800,1.2872,1.2872,1.2871,1.2871
USDCHF,20051101,231900,1.2872,1.2873,1.2872,1.2873
USDCHF,20051101,232000,1.2873,1.2873,1.2872,1.2873
USDCHF,20051101,232100,1.2873,1.2874,1.2873,1.2874
USDCHF,20051101,232200,1.2874,1.2875,1.2874,1.2875
USDCHF,20051101,232300,1.2874,1.2874,1.2871,1.2872
USDCHF,20051101,232400,1.2872,1.2872,1.2869,1.2869
USDCHF,20051101,232500,1.2868,1.2868,1.2865,1.2867
USDCHF,20051101,232600,1.2866,1.2866,1.2866,1.2866
USDCHF,20051101,232700,1.2865,1.2866,1.2864,1.2864
USDCHF,20051101,232800,1.2864,1.2864,1.2864,1.2864
USDCHF,20051101,232900,1.2865,1.2865,1.2864,1.2864
USDCHF,20051101,233000,1.2864,1.2864,1.2864,1.2864
USDCHF,20051101,233100,1.2865,1.2865,1.2864,1.2864
USDCHF,20051101,233200,1.2864,1.2865,1.2864,1.2865
USDCHF,20051101,233300,1.2865,1.2865,1.2865,1.2865
USDCHF,20051101,233400,1.2866,1.2866,1.2866,1.2866
USDCHF,20051101,233500,1.2867,1.2870,1.2867,1.2870
USDCHF,20051101,233600,1.2871,1.2872,1.2871,1.2872
USDCHF,20051101,233700,1.2872,1.2873,1.2872,1.2872
USDCHF,20051101,233800,1.2873,1.2873,1.2872,1.2872
USDCHF,20051101,233900,1.2871,1.2871,1.2868,1.2869
USDCHF,20051101,234000,1.2869,1.2869,1.2865,1.2865
USDCHF,20051101,234100,1.2864,1.2865,1.2864,1.2864
USDCHF,20051101,234200,1.2864,1.2866,1.2864,1.2866
USDCHF,20051101,234300,1.2866,1.2866,1.2865,1.2865
USDCHF,20051101,234400,1.2865,1.2865,1.2865,1.2865
USDCHF,20051101,234500,1.2865,1.2865,1.2865,1.2865
USDCHF,20051101,234600,1.2865,1.2867,1.2865,1.2867
USDCHF,20051101,234700,1.2867,1.2868,1.2867,1.2868
USDCHF,20051101,234800,1.2868,1.2868,1.2868,1.2868
USDCHF,20051101,234900,1.2867,1.2867,1.2867,1.2867
USDCHF,20051101,235000,1.2866,1.2867,1.2866,1.2867
USDCHF,20051101,235100,1.2867,1.2867,1.2865,1.2865
USDCHF,20051101,235200,1.2864,1.2864,1.2863,1.2863
USDCHF,20051101,235300,1.2862,1.2863,1.2862,1.2863
USDCHF,20051101,235400,1.2863,1.2863,1.2862,1.2863
USDCHF,20051101,235500,1.2863,1.2863,1.2860,1.2861
USDCHF,20051101,235600,1.2860,1.2860,1.2858,1.2860
USDCHF,20051101,235700,1.2861,1.2861,1.2860,1.2860
USDCHF,20051101,235800,1.2861,1.2861,1.2861,1.2861
USDCHF,20051101,235900,1.2862,1.2862,1.2861,1.2862
USDCHF,20051102,000000,1.2863,1.2864,1.2863,1.2864
USDJPY,20051101,000100,116.58,116.58,116.58,116.58
USDJPY,20051101,000200,116.57,116.57,116.55,116.55
USDJPY,20051101,000300,116.55,116.55,116.54,116.54
USDJPY,20051101,000400,116.53,116.54,116.53,116.54
USDJPY,20051101,000500,116.54,116.54,116.54,116.54
USDJPY,20051101,000600,116.55,116.55,116.55,116.55
USDJPY,20051101,000700,116.55,116.55,116.54,116.54
USDJPY,20051101,000800,116.54,116.54,116.54,116.54
USDJPY,20051101,000900,116.54,116.54,116.54,116.54
USDJPY,20051101,001000,116.54,116.54,116.54,116.54
USDJPY,20051101,001100,116.54,116.54,116.54,116.54
USDJPY,20051101,001200,116.55,116.56,116.55,116.56
USDJPY,20051101,001300,116.56,116.57,116.56,116.57
USDJPY,20051101,001400,116.58,116.58,116.57,116.57
USDJPY,20051101,001500,116.57,116.58,116.57,116.58
USDJPY,20051101,001600,116.59,116.60,116.59,116.60
USDJPY,20051101,001700,116.60,116.60,116.60,116.60
USDJPY,20051101,001800,116.60,116.60,116.60,116.60
USDJPY,20051101,001900,116.60,116.60,116.59,116.59
USDJPY,20051101,002000,116.60,116.60,116.60,116.60
USDJPY,20051101,002100,116.59,116.59,116.59,116.59
USDJPY,20051101,002200,116.58,116.58,116.58,116.58
USDJPY,20051101,002300,116.58,116.58,116.56,116.56
USDJPY,20051101,002400,116.55,116.55,116.53,116.53
USDJPY,20051101,002500,116.54,116.54,116.54,116.54
USDJPY,20051101,002600,116.53,116.54,116.52,116.54
USDJPY,20051101,002700,116.54,116.55,116.54,116.55
USDJPY,20051101,002800,116.54,116.54,116.54,116.54
USDJPY,20051101,002900,116.54,116.54,116.54,116.54
USDJPY,20051101,003000,116.54,116.54,116.53,116.54
USDJPY,20051101,003100,116.55,116.56,116.55,116.55
USDJPY,20051101,003200,116.56,116.56,116.56,116.56
USDJPY,20051101,003300,116.56,116.56,116.56,116.56
USDJPY,20051101,003400,116.56,116.56,116.55,116.55
USDJPY,20051101,003500,116.55,116.55,116.55,116.55
USDJPY,20051101,003600,116.55,116.56,116.55,116.56
USDJPY,20051101,003700,116.55,116.55,116.55,116.55
USDJPY,20051101,003800,116.55,116.55,116.54,116.54
USDJPY,20051101,003900,116.54,116.54,116.54,116.54
USDJPY,20051101,004000,116.54,116.54,116.54,116.54
USDJPY,20051101,004100,116.53,116.53,116.53,116.53
USDJPY,20051101,004200,116.53,116.53,116.53,116.53
USDJPY,20051101,004300,116.53,116.53,116.52,116.52
USDJPY,20051101,004400,116.52,116.52,116.50,116.50
USDJPY,20051101,004500,116.49,116.50,116.49,116.50
USDJPY,20051101,004600,116.50,116.50,116.50,116.50
USDJPY,20051101,004700,116.50,116.51,116.50,116.51
USDJPY,20051101,004800,116.52,116.53,116.52,116.52
USDJPY,20051101,004900,116.53,116.53,116.51,116.51
USDJPY,20051101,005000,116.50,116.50,116.49,116.49
USDJPY,20051101,005100,116.49,116.49,116.48,116.48
USDJPY,20051101,005200,116.48,116.49,116.48,116.49
USDJPY,20051101,005300,116.49,116.49,116.49,116.49
USDJPY,20051101,005400,116.50,116.50,116.49,116.50
USDJPY,20051101,005500,116.49,116.49,116.49,116.49
USDJPY,20051101,005600,116.49,116.49,116.48,116.48
USDJPY,20051101,005700,116.47,116.47,116.45,116.45
USDJPY,20051101,005800,116.44,116.44,116.44,116.44
USDJPY,20051101,005900,116.44,116.45,116.44,116.44
USDJPY,20051101,010000,116.44,116.44,116.43,116.43
USDJPY,20051101,010100,116.42,116.43,116.42,116.43
USDJPY,20051101,010200,116.43,116.43,116.43,116.43
USDJPY,20051101,010300,116.43,116.43,116.42,116.42
USDJPY,20051101,010400,116.43,116.44,116.43,116.44
USDJPY,20051101,010500,116.44,116.44,116.44,116.44
USDJPY,20051101,010600,116.44,116.44,116.44,116.44
USDJPY,20051101,010700,116.44,116.48,116.44,116.47
USDJPY,20051101,010800,116.46,116.47,116.46,116.46
USDJPY,20051101,010900,116.46,116.47,116.45,116.45
USDJPY,20051101,011000,116.45,116.45,116.44,116.44
USDJPY,20051101,011100,116.44,116.45,116.44,116.45
USDJPY,20051101,011200,116.44,116.45,116.44,116.45
USDJPY,20051101,011300,116.45,116.45,116.44,116.44
USDJPY,20051101,011400,116.43,116.43,116.42,116.42
USDJPY,20051101,011500,116.42,116.42,116.42,116.42
USDJPY,20051101,011600,116.41,116.42,116.41,116.42
USDJPY,20051101,011700,116.42,116.42,116.42,116.42
USDJPY,20051101,011800,116.42,116.42,116.42,116.42
USDJPY,20051101,011900,116.42,116.42,116.42,116.42
USDJPY,20051101,012000,116.41,116.41,116.40,116.41
USDJPY,20051101,012100,116.41,116.41,116.41,116.41
USDJPY,20051101,012200,116.42,116.43,116.42,116.43
USDJPY,20051101,012300,116.44,116.47,116.44,116.47
USDJPY,20051101,012400,116.47,116.47,116.45,116.45
USDJPY,20051101,012500,116.45,116.47,116.45,116.47
USDJPY,20051101,012600,116.46,116.46,116.45,116.45
USDJPY,20051101,012700,116.45,116.45,116.45,116.45
USDJPY,20051101,012800,116.44,116.44,116.44,116.44
USDJPY,20051101,012900,116.44,116.44,116.43,116.44
USDJPY,20051101,013000,116.44,116.44,116.43,116.44
USDJPY,20051101,013100,116.44,116.44,116.43,116.44
USDJPY,20051101,013200,116.44,116.44,116.44,116.44
USDJPY,20051101,013300,116.44,116.44,116.43,116.43
USDJPY,20051101,013400,116.43,116.43,116.42,116.42
USDJPY,20051101,013500,116.42,116.42,116.42,116.42
USDJPY,20051101,013600,116.42,116.44,116.42,116.44
USDJPY,20051101,013700,116.44,116.44,116.43,116.43
USDJPY,20051101,013800,116.43,116.43,116.43,116.43
USDJPY,20051101,013900,116.43,116.44,116.43,116.43
USDJPY,20051101,014000,116.43,116.43,116.43,116.43
USDJPY,20051101,014100,116.43,116.43,116.43,116.43
USDJPY,20051101,014200,116.43,116.44,116.43,116.44
USDJPY,20051101,014300,116.43,116.43,116.42,116.42
USDJPY,20051101,014400,116.42,116.42,116.42,116.42
USDJPY,20051101,014500,116.42,116.43,116.42,116.43
USDJPY,20051101,014600,116.43,116.44,116.43,116.44
USDJPY,20051101,014700,116.44,116.47,116.44,116.47
USDJPY,20051101,014800,116.46,116.47,116.46,116.46
USDJPY,20051101,014900,116.47,116.47,116.46,116.46
USDJPY,20051101,015000,116.46,116.47,116.46,116.47
USDJPY,20051101,015100,116.47,116.47,116.46,116.47
USDJPY,20051101,015200,116.47,116.47,116.46,116.46
USDJPY,20051101,015300,116.46,116.46,116.46,116.46
USDJPY,20051101,015400,116.46,116.48,116.46,116.48
USDJPY,20051101,015500,116.49,116.56,116.49,116.56
USDJPY,20051101,015600,116.55,116.56,116.54,116.54
USDJPY,20051101,015700,116.55,116.55,116.54,116.54
USDJPY,20051101,015800,116.53,116.55,116.53,116.54
USDJPY,20051101,015900,116.54,116.54,116.54,116.54
USDJPY,20051101,020000,116.55,116.56,116.55,116.56
USDJPY,20051101,020100,116.55,116.55,116.53,116.53
USDJPY,20051101,020200,116.54,116.54,116.53,116.53
USDJPY,20051101,020300,116.53,116.54,116.53,116.53
USDJPY,20051101,020400,116.53,116.53,116.53,116.53
USDJPY,20051101,020500,116.53,116.53,116.53,116.53
USDJPY,20051101,020600,116.53,116.53,116.52,116.52
USDJPY,20051101,020700,116.52,116.52,116.52,116.52
USDJPY,20051101,020800,116.52,116.52,116.51,116.51
USDJPY,20051101,020900,116.50,116.50,116.49,116.49
USDJPY,20051101,021000,116.49,116.49,116.49,116.49
USDJPY,20051101,021100,116.49,116.50,116.49,116.50
USDJPY,20051101,021200,116.50,116.50,116.49,116.49
USDJPY,20051101,021300,116.49,116.49,116.49,116.49
USDJPY,20051101,021400,116.50,116.50,116.49,116.49
USDJPY,20051101,021500,116.48,116.48,116.48,116.48
USDJPY,20051101,021600,116.47,116.47,116.47,116.47
USDJPY,20051101,021700,116.47,116.47,116.47,116.47
USDJPY,20051101,021800,116.47,116.47,116.46,116.46
USDJPY,20051101,021900,116.45,116.46,116.45,116.46
USDJPY,20051101,022000,116.45,116.45,116.45,116.45
USDJPY,20051101,022100,116.45,116.45,116.43,116.43
USDJPY,20051101,022200,116.42,116.42,116.42,116.42
USDJPY,20051101,022300,116.42,116.44,116.42,116.44
USDJPY,20051101,022400,116.44,116.44,116.44,116.44
USDJPY,20051101,022500,116.44,116.44,116.43,116.43
USDJPY,20051101,022600,116.43,116.43,116.42,116.42
USDJPY,20051101,022700,116.42,116.42,116.41,116.42
USDJPY,20051101,022800,116.42,116.42,116.42,116.42
USDJPY,20051101,022900,116.42,116.43,116.42,116.43
USDJPY,20051101,023000,116.42,116.44,116.42,116.44
USDJPY,20051101,023100,116.44,116.45,116.44,116.45
USDJPY,20051101,023200,116.45,116.45,116.45,116.45
USDJPY,20051101,023300,116.45,116.46,116.45,116.45
USDJPY,20051101,023400,116.46,116.46,116.46,116.46
USDJPY,20051101,023500,116.46,116.46,116.45,116.46
USDJPY,20051101,023600,116.46,116.46,116.46,116.46
USDJPY,20051101,023700,116.46,116.46,116.46,116.46
USDJPY,20051101,023800,116.46,116.46,116.45,116.45
USDJPY,20051101,023900,116.45,116.45,116.45,116.45
USDJPY,20051101,024000,116.45,116.46,116.45,116.46
USDJPY,20051101,024100,116.46,116.46,116.45,116.45
USDJPY,20051101,024200,116.45,116.46,116.45,116.46
USDJPY,20051101,024300,116.47,116.47,116.45,116.46
USDJPY,20051101,024400,116.47,116.49,116.47,116.49
USDJPY,20051101,024500,116.49,116.49,116.49,116.49
USDJPY,20051101,024600,116.48,116.48,116.47,116.47
USDJPY,20051101,024700,116.48,116.48,116.48,116.48
USDJPY,20051101,024800,116.48,116.48,116.47,116.47
USDJPY,20051101,024900,116.48,116.48,116.48,116.48
USDJPY,20051101,025000,116.49,116.50,116.49,116.50
USDJPY,20051101,025100,116.50,116.51,116.50,116.51
USDJPY,20051101,025200,116.50,116.51,116.50,116.51
USDJPY,20051101,025300,116.50,116.51,116.50,116.50
USDJPY,20051101,025400,116.50,116.50,116.50,116.50
USDJPY,20051101,025500,116.50,116.53,116.50,116.53
USDJPY,20051101,025600,116.52,116.52,116.52,116.52
USDJPY,20051101,025700,116.52,116.53,116.52,116.53
USDJPY,20051101,025800,116.54,116.56,116.54,116.56
USDJPY,20051101,025900,116.55,116.55,116.54,116.54
USDJPY,20051101,030000,116.54,116.58,116.54,116.58
USDJPY,20051101,030100,116.59,116.59,116.56,116.56
USDJPY,20051101,030200,116.55,116.56,116.54,116.55
USDJPY,20051101,030300,116.54,116.54,116.54,116.54
USDJPY,20051101,030400,116.54,116.54,116.53,116.54
USDJPY,20051101,030500,116.55,116.55,116.54,116.54
USDJPY,20051101,030600,116.54,116.55,116.54,116.55
USDJPY,20051101,030700,116.55,116.55,116.53,116.53
USDJPY,20051101,030800,116.53,116.53,116.51,116.52
USDJPY,20051101,030900,116.51,116.51,116.49,116.50
USDJPY,20051101,031000,116.50,116.50,116.50,116.50
USDJPY,20051101,031100,116.50,116.50,116.49,116.50
USDJPY,20051101,031200,116.50,116.50,116.49,116.49
USDJPY,20051101,031300,116.49,116.49,116.47,116.47
USDJPY,20051101,031400,116.47,116.47,116.46,116.46
USDJPY,20051101,031500,116.45,116.47,116.45,116.46
USDJPY,20051101,031600,116.47,116.47,116.46,116.47
USDJPY,20051101,031700,116.47,116.47,116.45,116.45
USDJPY,20051101,031800,116.45,116.47,116.45,116.47
USDJPY,20051101,031900,116.46,116.46,116.45,116.46
USDJPY,20051101,032000,116.46,116.47,116.46,116.47
USDJPY,20051101,032100,116.46,116.47,116.46,116.47
USDJPY,20051101,032200,116.47,116.47,116.44,116.44
USDJPY,20051101,032300,116.44,116.46,116.44,116.46
USDJPY,20051101,032400,116.45,116.46,116.45,116.46
USDJPY,20051101,032500,116.45,116.45,116.45,116.45
USDJPY,20051101,032600,116.45,116.46,116.45,116.45
USDJPY,20051101,032700,116.45,116.45,116.44,116.44
USDJPY,20051101,032800,116.44,116.44,116.44,116.44
USDJPY,20051101,032900,116.44,116.44,116.44,116.44
USDJPY,20051101,033000,116.44,116.44,116.44,116.44
USDJPY,20051101,033100,116.44,116.44,116.44,116.44
USDJPY,20051101,033200,116.44,116.44,116.44,116.44
USDJPY,20051101,033300,116.44,116.45,116.44,116.45
USDJPY,20051101,033400,116.46,116.46,116.46,116.46
USDJPY,20051101,033500,116.46,116.46,116.45,116.45
USDJPY,20051101,033600,116.45,116.45,116.45,116.45
USDJPY,20051101,033700,116.45,116.46,116.45,116.46
USDJPY,20051101,033800,116.45,116.45,116.45,116.45
USDJPY,20051101,033900,116.45,116.45,116.44,116.44
USDJPY,20051101,034000,116.44,116.44,116.44,116.44
USDJPY,20051101,034100,116.44,116.47,116.44,116.47
USDJPY,20051101,034200,116.47,116.49,116.47,116.48
USDJPY,20051101,034300,116.48,116.49,116.48,116.48
USDJPY,20051101,034400,116.48,116.48,116.47,116.47
USDJPY,20051101,034500,116.47,116.47,116.47,116.47
USDJPY,20051101,034600,116.47,116.48,116.47,116.48
USDJPY,20051101,034700,116.48,116.48,116.48,116.48
USDJPY,20051101,034800,116.48,116.48,116.48,116.48
USDJPY,20051101,034900,116.48,116.50,116.48,116.49
USDJPY,20051101,035000,116.49,116.49,116.49,116.49
USDJPY,20051101,035100,116.50,116.50,116.49,116.50
USDJPY,20051101,035200,116.50,116.50,116.49,116.49
USDJPY,20051101,035300,116.49,116.49,116.48,116.49
USDJPY,20051101,035400,116.49,116.49,116.48,116.48
USDJPY,20051101,035500,116.48,116.49,116.48,116.49
USDJPY,20051101,035600,116.49,116.49,116.49,116.49
USDJPY,20051101,035700,116.49,116.50,116.49,116.50
USDJPY,20051101,035800,116.50,116.50,116.50,116.50
USDJPY,20051101,035900,116.49,116.50,116.49,116.49
USDJPY,20051101,040000,116.49,116.49,116.49,116.49
USDJPY,20051101,040100,116.49,116.49,116.49,116.49
USDJPY,20051101,040200,116.48,116.48,116.47,116.47
USDJPY,20051101,040300,116.47,116.50,116.47,116.50
USDJPY,20051101,040400,116.50,116.50,116.50,116.50
USDJPY,20051101,040500,116.49,116.50,116.49,116.50
USDJPY,20051101,040600,116.50,116.50,116.50,116.50
USDJPY,20051101,040700,116.50,116.50,116.50,116.50
USDJPY,20051101,040800,116.50,116.50,116.49,116.49
USDJPY,20051101,040900,116.49,116.49,116.49,116.49
USDJPY,20051101,041000,116.49,116.49,116.49,116.49
USDJPY,20051101,041100,116.49,116.49,116.48,116.49
USDJPY,20051101,041200,116.49,116.50,116.49,116.50
USDJPY,20051101,041300,116.50,116.50,116.49,116.49
USDJPY,20051101,041400,116.49,116.49,116.49,116.49
USDJPY,20051101,041500,116.49,116.50,116.49,116.49
USDJPY,20051101,041600,116.50,116.50,116.49,116.49
USDJPY,20051101,041700,116.50,116.50,116.49,116.49
USDJPY,20051101,041800,116.48,116.49,116.48,116.49
USDJPY,20051101,041900,116.49,116.49,116.49,116.49
USDJPY,20051101,042000,116.49,116.49,116.48,116.48
USDJPY,20051101,042100,116.48,116.50,116.48,116.50
USDJPY,20051101,042200,116.50,116.50,116.50,116.50
USDJPY,20051101,042300,116.51,116.51,116.50,116.51
USDJPY,20051101,042400,116.51,116.51,116.51,116.51
USDJPY,20051101,042500,116.51,116.52,116.51,116.52
USDJPY,20051101,042600,116.52,116.52,116.51,116.51
USDJPY,20051101,042700,116.51,116.51,116.51,116.51
USDJPY,20051101,042800,116.51,116.51,116.51,116.51
USDJPY,20051101,042900,116.51,116.52,116.51,116.51
USDJPY,20051101,043000,116.51,116.52,116.51,116.52
USDJPY,20051101,043100,116.53,116.53,116.52,116.52
USDJPY,20051101,043200,116.53,116.53,116.53,116.53
USDJPY,20051101,043300,116.53,116.53,116.52,116.53
USDJPY,20051101,043400,116.53,116.53,116.53,116.53
USDJPY,20051101,043500,116.54,116.54,116.54,116.54
USDJPY,20051101,043600,116.54,116.54,116.54,116.54
USDJPY,20051101,043700,116.54,116.54,116.54,116.54
USDJPY,20051101,043800,116.53,116.54,116.53,116.54
USDJPY,20051101,043900,116.53,116.54,116.53,116.53
USDJPY,20051101,044000,116.53,116.53,116.53,116.53
USDJPY,20051101,044100,116.53,116.53,116.53,116.53
USDJPY,20051101,044200,116.53,116.53,116.53,116.53
USDJPY,20051101,044300,116.52,116.53,116.52,116.53
USDJPY,20051101,044400,116.53,116.53,116.53,116.53
USDJPY,20051101,044500,116.53,116.53,116.53,116.53
USDJPY,20051101,044600,116.53,116.53,116.53,116.53
USDJPY,20051101,044700,116.53,116.53,116.52,116.53
USDJPY,20051101,044800,116.53,116.53,116.53,116.53
USDJPY,20051101,044900,116.53,116.53,116.53,116.53
USDJPY,20051101,045000,116.53,116.54,116.53,116.54
USDJPY,20051101,045100,116.54,116.55,116.54,116.54
USDJPY,20051101,045200,116.54,116.54,116.54,116.54
USDJPY,20051101,045300,116.54,116.54,116.53,116.53
USDJPY,20051101,045400,116.53,116.53,116.52,116.52
USDJPY,20051101,045500,116.53,116.53,116.53,116.53
USDJPY,20051101,045600,116.53,116.53,116.51,116.51
USDJPY,20051101,045700,116.51,116.51,116.50,116.50
USDJPY,20051101,045800,116.50,116.51,116.50,116.51
USDJPY,20051101,045900,116.51,116.51,116.51,116.51
USDJPY,20051101,050000,116.51,116.52,116.51,116.52
USDJPY,20051101,050100,116.52,116.52,116.52,116.52
USDJPY,20051101,050200,116.51,116.51,116.50,116.51
USDJPY,20051101,050300,116.50,116.52,116.50,116.52
USDJPY,20051101,050400,116.52,116.52,116.52,116.52
USDJPY,20051101,050500,116.51,116.52,116.51,116.51
USDJPY,20051101,050600,116.52,116.52,116.51,116.51
USDJPY,20051101,050700,116.50,116.51,116.50,116.51
USDJPY,20051101,050800,116.51,116.52,116.50,116.51
USDJPY,20051101,050900,116.52,116.52,116.51,116.51
USDJPY,20051101,051000,116.51,116.52,116.51,116.51
USDJPY,20051101,051100,116.51,116.51,116.51,116.51
USDJPY,20051101,051200,116.52,116.52,116.51,116.51
USDJPY,20051101,051300,116.52,116.52,116.52,116.52
USDJPY,20051101,051400,116.52,116.52,116.51,116.52
USDJPY,20051101,051500,116.52,116.53,116.52,116.53
USDJPY,20051101,051600,116.53,116.53,116.53,116.53
USDJPY,20051101,051700,116.53,116.53,116.53,116.53
USDJPY,20051101,051800,116.53,116.53,116.53,116.53
USDJPY,20051101,051900,116.53,116.53,116.53,116.53
USDJPY,20051101,052000,116.53,116.53,116.53,116.53
USDJPY,20051101,052100,116.53,116.53,116.53,116.53
USDJPY,20051101,052200,116.53,116.53,116.52,116.53
USDJPY,20051101,052300,116.53,116.53,116.53,116.53
USDJPY,20051101,052400,116.53,116.53,116.53,116.53
USDJPY,20051101,052500,116.54,116.54,116.54,116.54
USDJPY,20051101,052600,116.53,116.54,116.53,116.54
USDJPY,20051101,052700,116.54,116.54,116.54,116.54
USDJPY,20051101,052800,116.54,116.55,116.54,116.54
USDJPY,20051101,052900,116.54,116.55,116.54,116.55
USDJPY,20051101,053000,116.54,116.54,116.54,116.54
USDJPY,20051101,053100,116.53,116.53,116.53,116.53
USDJPY,20051101,053200,116.53,116.54,116.53,116.53
USDJPY,20051101,053300,116.53,116.53,116.52,116.52
USDJPY,20051101,053400,116.52,116.52,116.52,116.52
USDJPY,20051101,053500,116.53,116.53,116.52,116.52
USDJPY,20051101,053600,116.52,116.52,116.51,116.51
USDJPY,20051101,053700,116.52,116.52,116.51,116.51
USDJPY,20051101,053800,116.52,116.52,116.51,116.51
USDJPY,20051101,053900,116.52,116.52,116.52,116.52
USDJPY,20051101,054000,116.52,116.53,116.52,116.52
USDJPY,20051101,054100,116.52,116.52,116.51,116.51
USDJPY,20051101,054200,116.52,116.52,116.52,116.52
USDJPY,20051101,054300,116.52,116.52,116.52,116.52
USDJPY,20051101,054400,116.52,116.53,116.52,116.52
USDJPY,20051101,054500,116.52,116.52,116.52,116.52
USDJPY,20051101,054600,116.53,116.54,116.53,116.54
USDJPY,20051101,054700,116.54,116.54,116.53,116.53
USDJPY,20051101,054800,116.52,116.53,116.52,116.52
USDJPY,20051101,054900,116.52,116.52,116.51,116.51
USDJPY,20051101,055000,116.50,116.51,116.50,116.50
USDJPY,20051101,055100,116.50,116.50,116.50,116.50
USDJPY,20051101,055200,116.49,116.49,116.49,116.49
USDJPY,20051101,055300,116.49,116.49,116.49,116.49
USDJPY,20051101,055400,116.49,116.49,116.49,116.49
USDJPY,20051101,055500,116.49,116.50,116.49,116.50
USDJPY,20051101,055600,116.50,116.50,116.49,116.50
USDJPY,20051101,055700,116.50,116.50,116.49,116.50
USDJPY,20051101,055800,116.50,116.50,116.50,116.50
USDJPY,20051101,055900,116.50,116.50,116.50,116.50
USDJPY,20051101,060000,116.49,116.50,116.49,116.50
USDJPY,20051101,060100,116.51,116.51,116.50,116.50
USDJPY,20051101,060200,116.50,116.50,116.49,116.49
USDJPY,20051101,060300,116.50,116.50,116.49,116.49
USDJPY,20051101,060400,116.49,116.49,116.49,116.49
USDJPY,20051101,060500,116.49,116.49,116.49,116.49
USDJPY,20051101,060600,116.49,116.49,116.48,116.49
USDJPY,20051101,060700,116.50,116.50,116.49,116.49
USDJPY,20051101,060800,116.49,116.50,116.49,116.50
USDJPY,20051101,060900,116.50,116.50,116.50,116.50
USDJPY,20051101,061000,116.50,116.50,116.50,116.50
USDJPY,20051101,061100,116.50,116.50,116.49,116.49
USDJPY,20051101,061200,116.49,116.49,116.48,116.48
USDJPY,20051101,061300,116.49,116.49,116.47,116.47
USDJPY,20051101,061400,116.47,116.47,116.47,116.47
USDJPY,20051101,061500,116.46,116.46,116.45,116.46
USDJPY,20051101,061600,116.45,116.45,116.45,116.45
USDJPY,20051101,061700,116.45,116.46,116.45,116.45
USDJPY,20051101,061800,116.46,116.46,116.46,116.46
USDJPY,20051101,061900,116.47,116.47,116.47,116.47
USDJPY,20051101,062000,116.47,116.48,116.47,116.48
USDJPY,20051101,062100,116.48,116.48,116.48,116.48
USDJPY,20051101,062200,116.48,116.48,116.48,116.48
USDJPY,20051101,062300,116.49,116.49,116.49,116.49
USDJPY,20051101,062400,116.49,116.49,116.49,116.49
USDJPY,20051101,062500,116.49,116.49,116.49,116.49
USDJPY,20051101,062600,116.49,116.49,116.48,116.48
USDJPY,20051101,062700,116.48,116.48,116.47,116.47
USDJPY,20051101,062800,116.47,116.47,116.47,116.47
USDJPY,20051101,062900,116.47,116.48,116.47,116.48
USDJPY,20051101,063000,116.48,116.48,116.48,116.48
USDJPY,20051101,063100,116.48,116.48,116.48,116.48
USDJPY,20051101,063200,116.48,116.48,116.48,116.48
USDJPY,20051101,063300,116.48,116.48,116.46,116.46
USDJPY,20051101,063400,116.46,116.47,116.46,116.47
USDJPY,20051101,063500,116.47,116.47,116.47,116.47
USDJPY,20051101,063600,116.47,116.47,116.46,116.47
USDJPY,20051101,063700,116.47,116.48,116.47,116.48
USDJPY,20051101,063800,116.48,116.48,116.47,116.47
USDJPY,20051101,063900,116.47,116.47,116.46,116.46
USDJPY,20051101,064000,116.46,116.46,116.46,116.46
USDJPY,20051101,064100,116.46,116.46,116.46,116.46
USDJPY,20051101,064200,116.46,116.46,116.46,116.46
USDJPY,20051101,064300,116.46,116.47,116.46,116.47
USDJPY,20051101,064400,116.47,116.47,116.47,116.47
USDJPY,20051101,064500,116.47,116.47,116.47,116.47
USDJPY,20051101,064600,116.47,116.47,116.47,116.47
USDJPY,20051101,064700,116.47,116.47,116.47,116.47
USDJPY,20051101,064800,116.47,116.47,116.47,116.47
USDJPY,20051101,064900,116.47,116.47,116.47,116.47
USDJPY,20051101,065000,116.47,116.47,116.46,116.46
USDJPY,20051101,065100,116.46,116.46,116.45,116.45
USDJPY,20051101,065200,116.46,116.46,116.45,116.45
USDJPY,20051101,065300,116.46,116.46,116.46,116.46
USDJPY,20051101,065400,116.46,116.46,116.46,116.46
USDJPY,20051101,065500,116.46,116.46,116.45,116.45
USDJPY,20051101,065600,116.45,116.45,116.45,116.45
USDJPY,20051101,065700,116.45,116.45,116.45,116.45
USDJPY,20051101,065800,116.46,116.46,116.46,116.46
USDJPY,20051101,065900,116.45,116.46,116.45,116.46
USDJPY,20051101,070000,116.46,116.46,116.46,116.46
USDJPY,20051101,070100,116.47,116.47,116.46,116.46
USDJPY,20051101,070200,116.46,116.46,116.46,116.46
USDJPY,20051101,070300,116.46,116.47,116.46,116.47
USDJPY,20051101,070400,116.47,116.47,116.47,116.47
USDJPY,20051101,070500,116.47,116.48,116.47,116.48
USDJPY,20051101,070600,116.48,116.48,116.48,116.48
USDJPY,20051101,070700,116.48,116.48,116.48,116.48
USDJPY,20051101,070800,116.48,116.48,116.48,116.48
USDJPY,20051101,070900,116.49,116.51,116.49,116.51
USDJPY,20051101,071000,116.50,116.52,116.50,116.52
USDJPY,20051101,071100,116.53,116.53,116.52,116.52
USDJPY,20051101,071200,116.51,116.52,116.51,116.52
USDJPY,20051101,071300,116.52,116.53,116.52,116.53
USDJPY,20051101,071400,116.53,116.53,116.53,116.53
USDJPY,20051101,071500,116.53,116.53,116.53,116.53
USDJPY,20051101,071600,116.54,116.54,116.54,116.54
USDJPY,20051101,071700,116.54,116.54,116.54,116.54
USDJPY,20051101,071800,116.54,116.54,116.54,116.54
USDJPY,20051101,071900,116.54,116.54,116.53,116.53
USDJPY,20051101,072000,116.53,116.53,116.53,116.53
USDJPY,20051101,072100,116.53,116.53,116.53,116.53
USDJPY,20051101,072200,116.53,116.53,116.53,116.53
USDJPY,20051101,072300,116.53,116.53,116.51,116.51
USDJPY,20051101,072400,116.52,116.52,116.52,116.52
USDJPY,20051101,072500,116.52,116.52,116.52,116.52
USDJPY,20051101,072600,116.52,116.52,116.51,116.51
USDJPY,20051101,072700,116.51,116.52,116.51,116.52
USDJPY,20051101,072800,116.52,116.52,116.52,116.52
USDJPY,20051101,072900,116.52,116.53,116.52,116.53
USDJPY,20051101,073000,116.54,116.54,116.53,116.53
USDJPY,20051101,073100,116.52,116.54,116.52,116.53
USDJPY,20051101,073200,116.53,116.54,116.53,116.54
USDJPY,20051101,073300,116.55,116.56,116.55,116.56
USDJPY,20051101,073400,116.56,116.57,116.56,116.57
USDJPY,20051101,073500,116.57,116.57,116.57,116.57
USDJPY,20051101,073600,116.57,116.58,116.56,116.58
USDJPY,20051101,073700,116.58,116.58,116.58,116.58
USDJPY,20051101,073800,116.58,116.58,116.58,116.58
USDJPY,20051101,073900,116.58,116.60,116.58,116.60
USDJPY,20051101,074000,116.61,116.63,116.61,116.63
USDJPY,20051101,074100,116.62,116.62,116.60,116.60
USDJPY,20051101,074200,116.60,116.61,116.60,116.61
USDJPY,20051101,074300,116.61,116.61,116.60,116.61
USDJPY,20051101,074400,116.62,116.62,116.62,116.62
USDJPY,20051101,074500,116.63,116.63,116.62,116.62
USDJPY,20051101,074600,116.62,116.62,116.61,116.61
USDJPY,20051101,074700,116.61,116.61,116.60,116.60
USDJPY,20051101,074800,116.60,116.60,116.56,116.56
USDJPY,20051101,074900,116.56,116.56,116.55,116.55
USDJPY,20051101,075000,116.55,116.58,116.55,116.58
USDJPY,20051101,075100,116.59,116.59,116.58,116.58
USDJPY,20051101,075200,116.57,116.59,116.57,116.59
USDJPY,20051101,075300,116.60,116.61,116.60,116.61
USDJPY,20051101,075400,116.61,116.62,116.61,116.61
USDJPY,20051101,075500,116.61,116.61,116.60,116.60
USDJPY,20051101,075600,116.60,116.60,116.60,116.60
USDJPY,20051101,075700,116.60,116.60,116.59,116.60
USDJPY,20051101,075800,116.60,116.60,116.60,116.60
USDJPY,20051101,075900,116.60,116.61,116.60,116.61
USDJPY,20051101,080000,116.61,116.61,116.60,116.60
USDJPY,20051101,080100,116.60,116.61,116.58,116.58
USDJPY,20051101,080200,116.57,116.57,116.56,116.56
USDJPY,20051101,080300,116.56,116.56,116.56,116.56
USDJPY,20051101,080400,116.55,116.56,116.54,116.55
USDJPY,20051101,080500,116.56,116.56,116.55,116.56
USDJPY,20051101,080600,116.57,116.57,116.56,116.57
USDJPY,20051101,080700,116.57,116.58,116.57,116.58
USDJPY,20051101,080800,116.57,116.57,116.57,116.57
USDJPY,20051101,080900,116.58,116.58,116.57,116.57
USDJPY,20051101,081000,116.56,116.57,116.56,116.56
USDJPY,20051101,081100,116.55,116.55,116.54,116.54
USDJPY,20051101,081200,116.53,116.53,116.52,116.52
USDJPY,20051101,081300,116.52,116.52,116.51,116.52
USDJPY,20051101,081400,116.51,116.52,116.51,116.51
USDJPY,20051101,081500,116.52,116.53,116.51,116.53
USDJPY,20051101,081600,116.52,116.53,116.51,116.51
USDJPY,20051101,081700,116.51,116.51,116.51,116.51
USDJPY,20051101,081800,116.51,116.51,116.48,116.48
USDJPY,20051101,081900,116.47,116.48,116.47,116.48
USDJPY,20051101,082000,116.48,116.50,116.48,116.50
USDJPY,20051101,082100,116.50,116.50,116.48,116.48
USDJPY,20051101,082200,116.47,116.48,116.47,116.48
USDJPY,20051101,082300,116.47,116.47,116.47,116.47
USDJPY,20051101,082400,116.46,116.46,116.44,116.45
USDJPY,20051101,082500,116.44,116.45,116.44,116.45
USDJPY,20051101,082600,116.46,116.46,116.45,116.45
USDJPY,20051101,082700,116.46,116.47,116.46,116.47
USDJPY,20051101,082800,116.47,116.48,116.47,116.47
USDJPY,20051101,082900,116.47,116.47,116.47,116.47
USDJPY,20051101,083000,116.46,116.46,116.44,116.45
USDJPY,20051101,083100,116.45,116.47,116.45,116.47
USDJPY,20051101,083200,116.46,116.47,116.45,116.45
USDJPY,20051101,083300,116.45,116.46,116.45,116.45
USDJPY,20051101,083400,116.46,116.46,116.45,116.46
USDJPY,20051101,083500,116.47,116.47,116.46,116.46
USDJPY,20051101,083600,116.46,116.50,116.46,116.50
USDJPY,20051101,083700,116.50,116.50,116.49,116.49
USDJPY,20051101,083800,116.50,116.51,116.49,116.50
USDJPY,20051101,083900,116.50,116.50,116.50,116.50
USDJPY,20051101,084000,116.51,116.52,116.51,116.51
USDJPY,20051101,084100,116.51,116.51,116.50,116.50
USDJPY,20051101,084200,116.49,116.50,116.49,116.50
USDJPY,20051101,084300,116.50,116.51,116.50,116.51
USDJPY,20051101,084400,116.52,116.52,116.50,116.50
USDJPY,20051101,084500,116.50,116.51,116.49,116.51
USDJPY,20051101,084600,116.50,116.51,116.49,116.50
USDJPY,20051101,084700,116.51,116.52,116.50,116.52
USDJPY,20051101,084800,116.53,116.53,116.53,116.53
USDJPY,20051101,084900,116.52,116.53,116.52,116.53
USDJPY,20051101,085000,116.52,116.53,116.51,116.52
USDJPY,20051101,085100,116.51,116.53,116.51,116.53
USDJPY,20051101,085200,116.52,116.54,116.52,116.53
USDJPY,20051101,085300,116.54,116.54,116.53,116.53
USDJPY,20051101,085400,116.54,116.54,116.53,116.53
USDJPY,20051101,085500,116.53,116.53,116.51,116.52
USDJPY,20051101,085600,116.51,116.52,116.51,116.51
USDJPY,20051101,085700,116.51,116.51,116.51,116.51
USDJPY,20051101,085800,116.50,116.51,116.48,116.48
USDJPY,20051101,085900,116.47,116.49,116.47,116.49
USDJPY,20051101,090000,116.48,116.52,116.48,116.52
USDJPY,20051101,090100,116.51,116.53,116.51,116.51
USDJPY,20051101,090200,116.50,116.51,116.50,116.51
USDJPY,20051101,090300,116.50,116.51,116.50,116.51
USDJPY,20051101,090400,116.53,116.53,116.52,116.52
USDJPY,20051101,090500,116.51,116.52,116.51,116.52
USDJPY,20051101,090600,116.53,116.53,116.52,116.52
USDJPY,20051101,090700,116.52,116.52,116.51,116.51
USDJPY,20051101,090800,116.52,116.53,116.52,116.52
USDJPY,20051101,090900,116.53,116.53,116.52,116.53
USDJPY,20051101,091000,116.52,116.52,116.51,116.51
USDJPY,20051101,091100,116.52,116.53,116.52,116.53
USDJPY,20051101,091200,116.54,116.58,116.54,116.57
USDJPY,20051101,091300,116.58,116.58,116.56,116.58
USDJPY,20051101,091400,116.57,116.57,116.55,116.56
USDJPY,20051101,091500,116.55,116.55,116.55,116.55
USDJPY,20051101,091600,116.55,116.56,116.54,116.54
USDJPY,20051101,091700,116.55,116.56,116.55,116.56
USDJPY,20051101,091800,116.56,116.56,116.53,116.53
USDJPY,20051101,091900,116.52,116.52,116.50,116.51
USDJPY,20051101,092000,116.52,116.52,116.50,116.51
USDJPY,20051101,092100,116.50,116.51,116.50,116.51
USDJPY,20051101,092200,116.50,116.53,116.50,116.53
USDJPY,20051101,092300,116.53,116.55,116.53,116.54
USDJPY,20051101,092400,116.53,116.53,116.50,116.50
USDJPY,20051101,092500,116.50,116.51,116.49,116.49
USDJPY,20051101,092600,116.48,116.49,116.47,116.47
USDJPY,20051101,092700,116.48,116.48,116.46,116.46
USDJPY,20051101,092800,116.47,116.50,116.47,116.48
USDJPY,20051101,092900,116.48,116.50,116.48,116.49
USDJPY,20051101,093000,116.48,116.48,116.47,116.48
USDJPY,20051101,093100,116.50,116.51,116.50,116.51
USDJPY,20051101,093200,116.50,116.51,116.48,116.49
USDJPY,20051101,093300,116.50,116.51,116.50,116.51
USDJPY,20051101,093400,116.50,116.52,116.50,116.52
USDJPY,20051101,093500,116.53,116.55,116.53,116.55
USDJPY,20051101,093600,116.54,116.55,116.54,116.55
USDJPY,20051101,093700,116.55,116.55,116.54,116.54
USDJPY,20051101,093800,116.53,116.53,116.51,116.53
USDJPY,20051101,093900,116.54,116.54,116.53,116.53
USDJPY,20051101,094000,116.52,116.53,116.52,116.53
USDJPY,20051101,094100,116.53,116.53,116.53,116.53
USDJPY,20051101,094200,116.52,116.55,116.51,116.55
USDJPY,20051101,094300,116.54,116.56,116.54,116.54
USDJPY,20051101,094400,116.54,116.55,116.54,116.55
USDJPY,20051101,094500,116.55,116.56,116.55,116.55
USDJPY,20051101,094600,116.56,116.56,116.54,116.55
USDJPY,20051101,094700,116.54,116.54,116.54,116.54
USDJPY,20051101,094800,116.54,116.55,116.53,116.55
USDJPY,20051101,094900,116.56,116.57,116.56,116.57
USDJPY,20051101,095000,116.58,116.58,116.56,116.56
USDJPY,20051101,095100,116.56,116.58,116.56,116.56
USDJPY,20051101,095200,116.57,116.57,116.56,116.57
USDJPY,20051101,095300,116.58,116.58,116.56,116.58
USDJPY,20051101,095400,116.58,116.58,116.56,116.56
USDJPY,20051101,095500,116.56,116.56,116.56,116.56
USDJPY,20051101,095600,116.56,116.58,116.56,116.58
USDJPY,20051101,095700,116.58,116.59,116.58,116.59
USDJPY,20051101,095800,116.59,116.61,116.59,116.61
USDJPY,20051101,095900,116.61,116.62,116.61,116.61
USDJPY,20051101,100000,116.62,116.65,116.62,116.65
USDJPY,20051101,100100,116.65,116.65,116.64,116.64
USDJPY,20051101,100200,116.63,116.63,116.62,116.62
USDJPY,20051101,100300,116.61,116.64,116.60,116.63
USDJPY,20051101,100400,116.64,116.64,116.64,116.64
USDJPY,20051101,100500,116.64,116.67,116.64,116.67
USDJPY,20051101,100600,116.68,116.71,116.68,116.69
USDJPY,20051101,100700,116.68,116.73,116.68,116.71
USDJPY,20051101,100800,116.70,116.70,116.70,116.70
USDJPY,20051101,100900,116.70,116.70,116.69,116.70
USDJPY,20051101,101000,116.71,116.72,116.68,116.68
USDJPY,20051101,101100,116.69,116.69,116.69,116.69
USDJPY,20051101,101200,116.69,116.69,116.67,116.69
USDJPY,20051101,101300,116.69,116.69,116.68,116.68
USDJPY,20051101,101400,116.69,116.69,116.67,116.67
USDJPY,20051101,101500,116.66,116.66,116.65,116.66
USDJPY,20051101,101600,116.67,116.68,116.67,116.68
USDJPY,20051101,101700,116.69,116.70,116.68,116.69
USDJPY,20051101,101800,116.70,116.70,116.69,116.70
USDJPY,20051101,101900,116.71,116.71,116.70,116.70
USDJPY,20051101,102000,116.70,116.70,116.69,116.69
USDJPY,20051101,102100,116.69,116.71,116.69,116.70
USDJPY,20051101,102200,116.70,116.72,116.70,116.72
USDJPY,20051101,102300,116.71,116.71,116.70,116.71
USDJPY,20051101,102400,116.71,116.71,116.70,116.71
USDJPY,20051101,102500,116.71,116.71,116.71,116.71
USDJPY,20051101,102600,116.70,116.70,116.68,116.68
USDJPY,20051101,102700,116.67,116.67,116.66,116.67
USDJPY,20051101,102800,116.65,116.67,116.65,116.67
USDJPY,20051101,102900,116.66,116.67,116.65,116.67
USDJPY,20051101,103000,116.66,116.66,116.65,116.65
USDJPY,20051101,103100,116.65,116.65,116.63,116.64
USDJPY,20051101,103200,116.63,116.64,116.62,116.63
USDJPY,20051101,103300,116.62,116.64,116.62,116.64
USDJPY,20051101,103400,116.63,116.63,116.61,116.62
USDJPY,20051101,103500,116.62,116.62,116.61,116.62
USDJPY,20051101,103600,116.62,116.63,116.62,116.62
USDJPY,20051101,103700,116.61,116.63,116.61,116.63
USDJPY,20051101,103800,116.62,116.64,116.62,116.64
USDJPY,20051101,103900,116.64,116.64,116.62,116.62
USDJPY,20051101,104000,116.61,116.62,116.60,116.61
USDJPY,20051101,104100,116.62,116.62,116.61,116.61
USDJPY,20051101,104200,116.61,116.61,116.59,116.59
USDJPY,20051101,104300,116.60,116.60,116.60,116.60
USDJPY,20051101,104400,116.60,116.61,116.60,116.61
USDJPY,20051101,104500,116.61,116.62,116.61,116.61
USDJPY,20051101,104600,116.61,116.62,116.61,116.62
USDJPY,20051101,104700,116.62,116.62,116.59,116.59
USDJPY,20051101,104800,116.59,116.59,116.58,116.58
USDJPY,20051101,104900,116.59,116.60,116.58,116.58
USDJPY,20051101,105000,116.57,116.57,116.56,116.56
USDJPY,20051101,105100,116.55,116.56,116.51,116.51
USDJPY,20051101,105200,116.52,116.54,116.52,116.54
USDJPY,20051101,105300,116.53,116.54,116.53,116.54
USDJPY,20051101,105400,116.53,116.54,116.53,116.54
USDJPY,20051101,105500,116.53,116.53,116.52,116.52
USDJPY,20051101,105600,116.53,116.54,116.51,116.51
USDJPY,20051101,105700,116.51,116.51,116.51,116.51
USDJPY,20051101,105800,116.53,116.53,116.53,116.53
USDJPY,20051101,105900,116.53,116.54,116.50,116.50
USDJPY,20051101,110000,116.51,116.52,116.50,116.50
USDJPY,20051101,110100,116.49,116.49,116.46,116.47
USDJPY,20051101,110200,116.47,116.50,116.47,116.50
USDJPY,20051101,110300,116.50,116.50,116.49,116.50
USDJPY,20051101,110400,116.49,116.50,116.47,116.49
USDJPY,20051101,110500,116.48,116.48,116.47,116.47
USDJPY,20051101,110600,116.48,116.48,116.47,116.48
USDJPY,20051101,110700,116.49,116.51,116.49,116.51
USDJPY,20051101,110800,116.51,116.52,116.50,116.50
USDJPY,20051101,110900,116.51,116.51,116.50,116.51
USDJPY,20051101,111000,116.52,116.53,116.52,116.52
USDJPY,20051101,111100,116.52,116.52,116.51,116.52
USDJPY,20051101,111200,116.51,116.52,116.51,116.52
USDJPY,20051101,111300,116.52,116.52,116.51,116.51
USDJPY,20051101,111400,116.50,116.50,116.49,116.49
USDJPY,20051101,111500,116.50,116.50,116.48,116.48
USDJPY,20051101,111600,116.48,116.49,116.47,116.49
USDJPY,20051101,111700,116.48,116.49,116.47,116.47
USDJPY,20051101,111800,116.48,116.49,116.48,116.49
USDJPY,20051101,111900,116.50,116.51,116.50,116.51
USDJPY,20051101,112000,116.52,116.53,116.51,116.53
USDJPY,20051101,112100,116.53,116.53,116.52,116.53
USDJPY,20051101,112200,116.52,116.52,116.51,116.51
USDJPY,20051101,112300,116.50,116.50,116.50,116.50
USDJPY,20051101,112400,116.50,116.50,116.50,116.50
USDJPY,20051101,112500,116.50,116.50,116.49,116.50
USDJPY,20051101,112600,116.51,116.53,116.51,116.53
USDJPY,20051101,112700,116.53,116.54,116.53,116.54
USDJPY,20051101,112800,116.55,116.56,116.55,116.56
USDJPY,20051101,112900,116.56,116.56,116.55,116.56
USDJPY,20051101,113000,116.56,116.56,116.56,116.56
USDJPY,20051101,113100,116.56,116.56,116.55,116.56
USDJPY,20051101,113200,116.55,116.58,116.54,116.54
USDJPY,20051101,113300,116.53,116.53,116.52,116.52
USDJPY,20051101,113400,116.51,116.51,116.51,116.51
USDJPY,20051101,113500,116.52,116.52,116.51,116.51
USDJPY,20051101,113600,116.51,116.52,116.50,116.52
USDJPY,20051101,113700,116.52,116.52,116.51,116.51
USDJPY,20051101,113800,116.52,116.53,116.51,116.53
USDJPY,20051101,113900,116.52,116.52,116.49,116.49
USDJPY,20051101,114000,116.50,116.50,116.49,116.50
USDJPY,20051101,114100,116.50,116.50,116.49,116.50
USDJPY,20051101,114200,116.51,116.51,116.49,116.50
USDJPY,20051101,114300,116.50,116.51,116.50,116.51
USDJPY,20051101,114400,116.50,116.51,116.50,116.51
USDJPY,20051101,114500,116.50,116.50,116.49,116.49
USDJPY,20051101,114600,116.48,116.48,116.47,116.48
USDJPY,20051101,114700,116.49,116.51,116.49,116.51
USDJPY,20051101,114800,116.51,116.52,116.51,116.51
USDJPY,20051101,114900,116.51,116.51,116.50,116.50
USDJPY,20051101,115000,116.49,116.49,116.47,116.48
USDJPY,20051101,115100,116.49,116.51,116.49,116.51
USDJPY,20051101,115200,116.52,116.53,116.52,116.53
USDJPY,20051101,115300,116.52,116.53,116.52,116.53
USDJPY,20051101,115400,116.54,116.55,116.54,116.54
USDJPY,20051101,115500,116.54,116.56,116.54,116.55
USDJPY,20051101,115600,116.56,116.57,116.56,116.57
USDJPY,20051101,115700,116.56,116.56,116.55,116.56
USDJPY,20051101,115800,116.55,116.55,116.54,116.54
USDJPY,20051101,115900,116.55,116.55,116.54,116.55
USDJPY,20051101,120000,116.56,116.60,116.56,116.60
USDJPY,20051101,120100,116.59,116.59,116.58,116.59
USDJPY,20051101,120200,116.58,116.59,116.58,116.58
USDJPY,20051101,120300,116.58,116.59,116.58,116.59
USDJPY,20051101,120400,116.59,116.59,116.58,116.59
USDJPY,20051101,120500,116.58,116.58,116.57,116.57
USDJPY,20051101,120600,116.56,116.57,116.56,116.56
USDJPY,20051101,120700,116.57,116.57,116.55,116.55
USDJPY,20051101,120800,116.56,116.56,116.55,116.55
USDJPY,20051101,120900,116.54,116.57,116.54,116.57
USDJPY,20051101,121000,116.56,116.58,116.56,116.57
USDJPY,20051101,121100,116.56,116.58,116.56,116.57
USDJPY,20051101,121200,116.56,116.56,116.55,116.55
USDJPY,20051101,121300,116.55,116.56,116.55,116.56
USDJPY,20051101,121400,116.57,116.58,116.56,116.58
USDJPY,20051101,121500,116.57,116.58,116.56,116.56
USDJPY,20051101,121600,116.56,116.59,116.56,116.59
USDJPY,20051101,121700,116.60,116.60,116.59,116.60
USDJPY,20051101,121800,116.59,116.59,116.58,116.58
USDJPY,20051101,121900,116.57,116.57,116.56,116.56
USDJPY,20051101,122000,116.57,116.58,116.57,116.58
USDJPY,20051101,122100,116.58,116.60,116.58,116.59
USDJPY,20051101,122200,116.59,116.59,116.59,116.59
USDJPY,20051101,122300,116.58,116.60,116.58,116.59
USDJPY,20051101,122400,116.60,116.60,116.59,116.59
USDJPY,20051101,122500,116.58,116.60,116.58,116.60
USDJPY,20051101,122600,116.59,116.60,116.59,116.59
USDJPY,20051101,122700,116.60,116.60,116.59,116.60
USDJPY,20051101,122800,116.61,116.61,116.60,116.60
USDJPY,20051101,122900,116.59,116.61,116.59,116.61
USDJPY,20051101,123000,116.60,116.60,116.59,116.59
USDJPY,20051101,123100,116.59,116.62,116.59,116.62
USDJPY,20051101,123200,116.63,116.65,116.63,116.64
USDJPY,20051101,123300,116.65,116.65,116.62,116.62
USDJPY,20051101,123400,116.61,116.62,116.61,116.61
USDJPY,20051101,123500,116.62,116.62,116.60,116.60
USDJPY,20051101,123600,116.59,116.59,116.58,116.58
USDJPY,20051101,123700,116.57,116.58,116.56,116.56
USDJPY,20051101,123800,116.55,116.56,116.55,116.56
USDJPY,20051101,123900,116.56,116.59,116.55,116.59
USDJPY,20051101,124000,116.59,116.59,116.58,116.59
USDJPY,20051101,124100,116.59,116.60,116.58,116.59
USDJPY,20051101,124200,116.60,116.61,116.59,116.61
USDJPY,20051101,124300,116.61,116.61,116.60,116.60
USDJPY,20051101,124400,116.59,116.59,116.58,116.58
USDJPY,20051101,124500,116.57,116.59,116.57,116.59
USDJPY,20051101,124600,116.58,116.59,116.58,116.59
USDJPY,20051101,124700,116.60,116.62,116.60,116.61
USDJPY,20051101,124800,116.61,116.61,116.59,116.59
USDJPY,20051101,124900,116.60,116.61,116.59,116.59
USDJPY,20051101,125000,116.60,116.61,116.60,116.60
USDJPY,20051101,125100,116.60,116.61,116.60,116.61
USDJPY,20051101,125200,116.60,116.60,116.58,116.58
USDJPY,20051101,125300,116.59,116.59,116.57,116.58
USDJPY,20051101,125400,116.58,116.58,116.57,116.57
USDJPY,20051101,125500,116.57,116.58,116.56,116.58
USDJPY,20051101,125600,116.58,116.58,116.57,116.58
USDJPY,20051101,125700,116.57,116.57,116.57,116.57
USDJPY,20051101,125800,116.57,116.58,116.57,116.57
USDJPY,20051101,125900,116.56,116.56,116.55,116.55
USDJPY,20051101,130000,116.54,116.55,116.53,116.53
USDJPY,20051101,130100,116.53,116.53,116.51,116.53
USDJPY,20051101,130200,116.53,116.53,116.51,116.51
USDJPY,20051101,130300,116.52,116.52,116.51,116.51
USDJPY,20051101,130400,116.51,116.51,116.50,116.51
USDJPY,20051101,130500,116.51,116.51,116.50,116.51
USDJPY,20051101,130600,116.51,116.51,116.51,116.51
USDJPY,20051101,130700,116.50,116.51,116.50,116.51
USDJPY,20051101,130800,116.51,116.51,116.50,116.50
USDJPY,20051101,130900,116.50,116.50,116.49,116.50
USDJPY,20051101,131000,116.50,116.50,116.50,116.50
USDJPY,20051101,131100,116.51,116.53,116.51,116.53
USDJPY,20051101,131200,116.53,116.54,116.53,116.54
USDJPY,20051101,131300,116.54,116.54,116.54,116.54
USDJPY,20051101,131400,116.53,116.54,116.53,116.54
USDJPY,20051101,131500,116.53,116.53,116.53,116.53
USDJPY,20051101,131600,116.54,116.54,116.53,116.54
USDJPY,20051101,131700,116.54,116.54,116.53,116.54
USDJPY,20051101,131800,116.53,116.56,116.53,116.56
USDJPY,20051101,131900,116.57,116.59,116.57,116.59
USDJPY,20051101,132000,116.60,116.61,116.59,116.59
USDJPY,20051101,132100,116.60,116.60,116.59,116.59
USDJPY,20051101,132200,116.59,116.59,116.59,116.59
USDJPY,20051101,132300,116.59,116.59,116.59,116.59
USDJPY,20051101,132400,116.59,116.59,116.58,116.59
USDJPY,20051101,132500,116.58,116.59,116.58,116.59
USDJPY,20051101,132600,116.60,116.60,116.58,116.59
USDJPY,20051101,132700,116.59,116.59,116.59,116.59
USDJPY,20051101,132800,116.58,116.58,116.56,116.56
USDJPY,20051101,132900,116.55,116.55,116.53,116.53
USDJPY,20051101,133000,116.53,116.53,116.52,116.53
USDJPY,20051101,133100,116.53,116.53,116.53,116.53
USDJPY,20051101,133200,116.54,116.54,116.52,116.52
USDJPY,20051101,133300,116.52,116.52,116.51,116.51
USDJPY,20051101,133400,116.51,116.51,116.49,116.49
USDJPY,20051101,133500,116.48,116.48,116.45,116.45
USDJPY,20051101,133600,116.44,116.46,116.44,116.46
USDJPY,20051101,133700,116.47,116.48,116.46,116.47
USDJPY,20051101,133800,116.47,116.47,116.46,116.46
USDJPY,20051101,133900,116.47,116.49,116.47,116.49
USDJPY,20051101,134000,116.49,116.50,116.48,116.50
USDJPY,20051101,134100,116.50,116.50,116.49,116.49
USDJPY,20051101,134200,116.49,116.50,116.48,116.49
USDJPY,20051101,134300,116.50,116.50,116.49,116.50
USDJPY,20051101,134400,116.51,116.52,116.50,116.50
USDJPY,20051101,134500,116.50,116.50,116.49,116.50
USDJPY,20051101,134600,116.50,116.52,116.50,116.52
USDJPY,20051101,134700,116.51,116.53,116.51,116.53
USDJPY,20051101,134800,116.53,116.56,116.53,116.54
USDJPY,20051101,134900,116.53,116.53,116.53,116.53
USDJPY,20051101,135000,116.54,116.56,116.54,116.56
USDJPY,20051101,135100,116.55,116.56,116.54,116.54
USDJPY,20051101,135200,116.54,116.54,116.53,116.53
USDJPY,20051101,135300,116.54,116.54,116.53,116.54
USDJPY,20051101,135400,116.54,116.54,116.54,116.54
USDJPY,20051101,135500,116.53,116.58,116.53,116.56
USDJPY,20051101,135600,116.56,116.56,116.54,116.54
USDJPY,20051101,135700,116.55,116.55,116.55,116.55
USDJPY,20051101,135800,116.54,116.54,116.53,116.53
USDJPY,20051101,135900,116.53,116.53,116.52,116.53
USDJPY,20051101,140000,116.52,116.52,116.51,116.51
USDJPY,20051101,140100,116.51,116.52,116.51,116.51
USDJPY,20051101,140200,116.50,116.51,116.50,116.51
USDJPY,20051101,140300,116.50,116.51,116.50,116.51
USDJPY,20051101,140400,116.51,116.53,116.51,116.53
USDJPY,20051101,140500,116.52,116.56,116.51,116.56
USDJPY,20051101,140600,116.56,116.56,116.56,116.56
USDJPY,20051101,140700,116.56,116.57,116.56,116.56
USDJPY,20051101,140800,116.57,116.57,116.56,116.56
USDJPY,20051101,140900,116.56,116.57,116.56,116.57
USDJPY,20051101,141000,116.57,116.57,116.56,116.56
USDJPY,20051101,141100,116.56,116.56,116.55,116.55
USDJPY,20051101,141200,116.55,116.56,116.54,116.54
USDJPY,20051101,141300,116.55,116.55,116.53,116.53
USDJPY,20051101,141400,116.53,116.53,116.53,116.53
USDJPY,20051101,141500,116.53,116.56,116.53,116.56
USDJPY,20051101,141600,116.55,116.57,116.55,116.57
USDJPY,20051101,141700,116.57,116.57,116.56,116.56
USDJPY,20051101,141800,116.55,116.55,116.55,116.55
USDJPY,20051101,141900,116.55,116.55,116.55,116.55
USDJPY,20051101,142000,116.55,116.55,116.53,116.53
USDJPY,20051101,142100,116.54,116.54,116.53,116.54
USDJPY,20051101,142200,116.53,116.54,116.53,116.54
USDJPY,20051101,142300,116.53,116.54,116.53,116.53
USDJPY,20051101,142400,116.53,116.53,116.53,116.53
USDJPY,20051101,142500,116.52,116.52,116.51,116.51
USDJPY,20051101,142600,116.50,116.50,116.50,116.50
USDJPY,20051101,142700,116.51,116.52,116.51,116.52
USDJPY,20051101,142800,116.51,116.51,116.51,116.51
USDJPY,20051101,142900,116.51,116.53,116.50,116.52
USDJPY,20051101,143000,116.53,116.53,116.52,116.52
USDJPY,20051101,143100,116.52,116.53,116.52,116.53
USDJPY,20051101,143200,116.52,116.52,116.50,116.50
USDJPY,20051101,143300,116.51,116.51,116.50,116.51
USDJPY,20051101,143400,116.51,116.53,116.51,116.52
USDJPY,20051101,143500,116.52,116.53,116.51,116.53
USDJPY,20051101,143600,116.53,116.53,116.53,116.53
USDJPY,20051101,143700,116.53,116.53,116.53,116.53
USDJPY,20051101,143800,116.52,116.55,116.52,116.55
USDJPY,20051101,143900,116.55,116.55,116.54,116.54
USDJPY,20051101,144000,116.54,116.54,116.53,116.53
USDJPY,20051101,144100,116.53,116.53,116.50,116.50
USDJPY,20051101,144200,116.50,116.51,116.50,116.51
USDJPY,20051101,144300,116.50,116.51,116.50,116.51
USDJPY,20051101,144400,116.50,116.51,116.50,116.51
USDJPY,20051101,144500,116.51,116.52,116.51,116.51
USDJPY,20051101,144600,116.51,116.51,116.51,116.51
USDJPY,20051101,144700,116.52,116.53,116.52,116.53
USDJPY,20051101,144800,116.53,116.54,116.53,116.53
USDJPY,20051101,144900,116.53,116.53,116.51,116.51
USDJPY,20051101,145000,116.51,116.51,116.50,116.50
USDJPY,20051101,145100,116.50,116.52,116.50,116.52
USDJPY,20051101,145200,116.53,116.54,116.53,116.54
USDJPY,20051101,145300,116.55,116.56,116.54,116.54
USDJPY,20051101,145400,116.54,116.54,116.53,116.54
USDJPY,20051101,145500,116.55,116.56,116.55,116.56
USDJPY,20051101,145600,116.57,116.61,116.56,116.61
USDJPY,20051101,145700,116.60,116.62,116.60,116.61
USDJPY,20051101,145800,116.60,116.60,116.59,116.59
USDJPY,20051101,145900,116.59,116.60,116.58,116.60
USDJPY,20051101,150000,116.61,116.61,116.60,116.61
USDJPY,20051101,150100,116.60,116.60,116.59,116.60
USDJPY,20051101,150200,116.61,116.61,116.59,116.59
USDJPY,20051101,150300,116.59,116.60,116.59,116.59
USDJPY,20051101,150400,116.60,116.62,116.60,116.62
USDJPY,20051101,150500,116.64,116.64,116.61,116.61
USDJPY,20051101,150600,116.60,116.61,116.59,116.61
USDJPY,20051101,150700,116.62,116.62,116.60,116.60
USDJPY,20051101,150800,116.61,116.61,116.60,116.61
USDJPY,20051101,150900,116.61,116.61,116.60,116.60
USDJPY,20051101,151000,116.61,116.62,116.59,116.59
USDJPY,20051101,151100,116.58,116.58,116.56,116.56
USDJPY,20051101,151200,116.56,116.56,116.55,116.56
USDJPY,20051101,151300,116.56,116.56,116.56,116.56
USDJPY,20051101,151400,116.56,116.56,116.55,116.56
USDJPY,20051101,151500,116.56,116.58,116.56,116.58
USDJPY,20051101,151600,116.57,116.57,116.56,116.56
USDJPY,20051101,151700,116.55,116.56,116.55,116.56
USDJPY,20051101,151800,116.56,116.56,116.54,116.54
USDJPY,20051101,151900,116.53,116.56,116.53,116.56
USDJPY,20051101,152000,116.56,116.56,116.56,116.56
USDJPY,20051101,152100,116.56,116.57,116.56,116.57
USDJPY,20051101,152200,116.57,116.57,116.56,116.56
USDJPY,20051101,152300,116.57,116.59,116.57,116.59
USDJPY,20051101,152400,116.58,116.59,116.58,116.59
USDJPY,20051101,152500,116.58,116.59,116.58,116.59
USDJPY,20051101,152600,116.60,116.60,116.59,116.59
USDJPY,20051101,152700,116.59,116.59,116.58,116.59
USDJPY,20051101,152800,116.59,116.60,116.59,116.59
USDJPY,20051101,152900,116.60,116.60,116.59,116.59
USDJPY,20051101,153000,116.59,116.59,116.58,116.59
USDJPY,20051101,153100,116.58,116.58,116.58,116.58
USDJPY,20051101,153200,116.59,116.59,116.56,116.57
USDJPY,20051101,153300,116.58,116.60,116.58,116.60
USDJPY,20051101,153400,116.61,116.61,116.61,116.61
USDJPY,20051101,153500,116.61,116.61,116.59,116.59
USDJPY,20051101,153600,116.60,116.61,116.60,116.61
USDJPY,20051101,153700,116.62,116.64,116.62,116.64
USDJPY,20051101,153800,116.63,116.63,116.62,116.63
USDJPY,20051101,153900,116.64,116.65,116.64,116.64
USDJPY,20051101,154000,116.65,116.65,116.64,116.65
USDJPY,20051101,154100,116.65,116.65,116.65,116.65
USDJPY,20051101,154200,116.66,116.67,116.66,116.66
USDJPY,20051101,154300,116.65,116.67,116.63,116.67
USDJPY,20051101,154400,116.66,116.67,116.64,116.64
USDJPY,20051101,154500,116.65,116.65,116.64,116.65
USDJPY,20051101,154600,116.64,116.65,116.64,116.64
USDJPY,20051101,154700,116.64,116.64,116.61,116.61
USDJPY,20051101,154800,116.62,116.62,116.61,116.61
USDJPY,20051101,154900,116.61,116.61,116.61,116.61
USDJPY,20051101,155000,116.60,116.61,116.60,116.61
USDJPY,20051101,155100,116.61,116.62,116.61,116.61
USDJPY,20051101,155200,116.61,116.62,116.61,116.61
USDJPY,20051101,155300,116.61,116.61,116.59,116.60
USDJPY,20051101,155400,116.59,116.62,116.59,116.61
USDJPY,20051101,155500,116.61,116.61,116.61,116.61
USDJPY,20051101,155600,116.62,116.62,116.61,116.62
USDJPY,20051101,155700,116.62,116.64,116.62,116.64
USDJPY,20051101,155800,116.64,116.64,116.62,116.62
USDJPY,20051101,155900,116.63,116.66,116.63,116.65
USDJPY,20051101,160000,116.65,116.67,116.65,116.65
USDJPY,20051101,160100,116.64,116.71,116.64,116.71
USDJPY,20051101,160200,116.70,116.70,116.69,116.70
USDJPY,20051101,160300,116.69,116.72,116.66,116.72
USDJPY,20051101,160400,116.72,116.72,116.71,116.71
USDJPY,20051101,160500,116.71,116.73,116.70,116.73
USDJPY,20051101,160600,116.74,116.74,116.71,116.71
USDJPY,20051101,160700,116.70,116.70,116.67,116.69
USDJPY,20051101,160800,116.68,116.68,116.64,116.64
USDJPY,20051101,160900,116.64,116.65,116.63,116.63
USDJPY,20051101,161000,116.62,116.64,116.61,116.64
USDJPY,20051101,161100,116.65,116.66,116.64,116.64
USDJPY,20051101,161200,116.63,116.63,116.61,116.63
USDJPY,20051101,161300,116.63,116.64,116.63,116.63
USDJPY,20051101,161400,116.64,116.64,116.61,116.61
USDJPY,20051101,161500,116.62,116.62,116.60,116.62
USDJPY,20051101,161600,116.63,116.63,116.61,116.61
USDJPY,20051101,161700,116.60,116.60,116.56,116.57
USDJPY,20051101,161800,116.58,116.59,116.58,116.59
USDJPY,20051101,161900,116.58,116.59,116.58,116.59
USDJPY,20051101,162000,116.60,116.60,116.58,116.59
USDJPY,20051101,162100,116.60,116.65,116.60,116.65
USDJPY,20051101,162200,116.66,116.67,116.64,116.64
USDJPY,20051101,162300,116.63,116.64,116.61,116.64
USDJPY,20051101,162400,116.64,116.64,116.62,116.62
USDJPY,20051101,162500,116.62,116.64,116.62,116.64
USDJPY,20051101,162600,116.64,116.64,116.61,116.61
USDJPY,20051101,162700,116.61,116.63,116.60,116.63
USDJPY,20051101,162800,116.64,116.66,116.64,116.65
USDJPY,20051101,162900,116.66,116.67,116.65,116.66
USDJPY,20051101,163000,116.67,116.69,116.67,116.69
USDJPY,20051101,163100,116.69,116.69,116.67,116.67
USDJPY,20051101,163200,116.68,116.70,116.68,116.68
USDJPY,20051101,163300,116.67,116.69,116.67,116.68
USDJPY,20051101,163400,116.68,116.69,116.67,116.67
USDJPY,20051101,163500,116.67,116.70,116.67,116.70
USDJPY,20051101,163600,116.71,116.72,116.69,116.69
USDJPY,20051101,163700,116.70,116.70,116.69,116.69
USDJPY,20051101,163800,116.70,116.70,116.66,116.67
USDJPY,20051101,163900,116.68,116.70,116.68,116.70
USDJPY,20051101,164000,116.70,116.71,116.69,116.69
USDJPY,20051101,164100,116.68,116.69,116.68,116.69
USDJPY,20051101,164200,116.69,116.71,116.69,116.70
USDJPY,20051101,164300,116.71,116.71,116.70,116.71
USDJPY,20051101,164400,116.72,116.73,116.72,116.73
USDJPY,20051101,164500,116.72,116.72,116.70,116.70
USDJPY,20051101,164600,116.69,116.69,116.69,116.69
USDJPY,20051101,164700,116.69,116.70,116.69,116.69
USDJPY,20051101,164800,116.70,116.70,116.68,116.68
USDJPY,20051101,164900,116.67,116.67,116.64,116.67
USDJPY,20051101,165000,116.66,116.66,116.64,116.64
USDJPY,20051101,165100,116.65,116.65,116.63,116.64
USDJPY,20051101,165200,116.64,116.64,116.61,116.61
USDJPY,20051101,165300,116.62,116.62,116.61,116.62
USDJPY,20051101,165400,116.61,116.63,116.61,116.63
USDJPY,20051101,165500,116.64,116.65,116.63,116.65
USDJPY,20051101,165600,116.64,116.66,116.64,116.65
USDJPY,20051101,165700,116.64,116.65,116.63,116.63
USDJPY,20051101,165800,116.63,116.63,116.61,116.61
USDJPY,20051101,165900,116.61,116.62,116.61,116.62
USDJPY,20051101,170000,116.62,116.64,116.62,116.63
USDJPY,20051101,170100,116.64,116.65,116.64,116.65
USDJPY,20051101,170200,116.64,116.66,116.64,116.66
USDJPY,20051101,170300,116.65,116.66,116.65,116.65
USDJPY,20051101,170400,116.65,116.67,116.65,116.67
USDJPY,20051101,170500,116.66,116.67,116.66,116.67
USDJPY,20051101,170600,116.66,116.66,116.62,116.62
USDJPY,20051101,170700,116.63,116.64,116.63,116.63
USDJPY,20051101,170800,116.62,116.63,116.62,116.62
USDJPY,20051101,170900,116.61,116.62,116.61,116.61
USDJPY,20051101,171000,116.60,116.60,116.57,116.57
USDJPY,20051101,171100,116.57,116.59,116.57,116.59
USDJPY,20051101,171200,116.60,116.61,116.59,116.61
USDJPY,20051101,171300,116.61,116.62,116.61,116.61
USDJPY,20051101,171400,116.60,116.61,116.59,116.59
USDJPY,20051101,171500,116.59,116.60,116.56,116.60
USDJPY,20051101,171600,116.60,116.61,116.60,116.61
USDJPY,20051101,171700,116.61,116.63,116.61,116.62
USDJPY,20051101,171800,116.61,116.62,116.61,116.62
USDJPY,20051101,171900,116.61,116.62,116.61,116.62
USDJPY,20051101,172000,116.62,116.62,116.60,116.60
USDJPY,20051101,172100,116.59,116.59,116.58,116.59
USDJPY,20051101,172200,116.59,116.61,116.59,116.61
USDJPY,20051101,172300,116.60,116.60,116.59,116.60
USDJPY,20051101,172400,116.60,116.60,116.59,116.59
USDJPY,20051101,172500,116.60,116.62,116.60,116.62
USDJPY,20051101,172600,116.62,116.63,116.62,116.62
USDJPY,20051101,172700,116.62,116.62,116.59,116.59
USDJPY,20051101,172800,116.59,116.59,116.58,116.59
USDJPY,20051101,172900,116.58,116.58,116.55,116.55
USDJPY,20051101,173000,116.54,116.57,116.54,116.57
USDJPY,20051101,173100,116.56,116.56,116.55,116.55
USDJPY,20051101,173200,116.56,116.56,116.54,116.54
USDJPY,20051101,173300,116.54,116.54,116.51,116.51
USDJPY,20051101,173400,116.51,116.52,116.51,116.51
USDJPY,20051101,173500,116.52,116.54,116.51,116.51
USDJPY,20051101,173600,116.52,116.52,116.50,116.51
USDJPY,20051101,173700,116.51,116.53,116.51,116.53
USDJPY,20051101,173800,116.54,116.57,116.54,116.57
USDJPY,20051101,173900,116.58,116.62,116.58,116.62
USDJPY,20051101,174000,116.63,116.63,116.61,116.61
USDJPY,20051101,174100,116.62,116.62,116.62,116.62
USDJPY,20051101,174200,116.62,116.62,116.60,116.60
USDJPY,20051101,174300,116.60,116.61,116.60,116.61
USDJPY,20051101,174400,116.61,116.61,116.60,116.60
USDJPY,20051101,174500,116.59,116.59,116.59,116.59
USDJPY,20051101,174600,116.60,116.61,116.60,116.60
USDJPY,20051101,174700,116.61,116.61,116.60,116.60
USDJPY,20051101,174800,116.60,116.60,116.59,116.59
USDJPY,20051101,174900,116.59,116.60,116.59,116.59
USDJPY,20051101,175000,116.59,116.60,116.59,116.60
USDJPY,20051101,175100,116.59,116.60,116.59,116.60
USDJPY,20051101,175200,116.60,116.60,116.59,116.59
USDJPY,20051101,175300,116.59,116.59,116.59,116.59
USDJPY,20051101,175400,116.59,116.60,116.59,116.60
USDJPY,20051101,175500,116.60,116.60,116.59,116.60
USDJPY,20051101,175600,116.59,116.61,116.59,116.61
USDJPY,20051101,175700,116.60,116.62,116.60,116.61
USDJPY,20051101,175800,116.62,116.62,116.61,116.62
USDJPY,20051101,175900,116.61,116.61,116.61,116.61
USDJPY,20051101,180000,116.61,116.61,116.61,116.61
USDJPY,20051101,180100,116.60,116.61,116.60,116.61
USDJPY,20051101,180200,116.61,116.62,116.61,116.62
USDJPY,20051101,180300,116.62,116.64,116.62,116.64
USDJPY,20051101,180400,116.64,116.65,116.64,116.65
USDJPY,20051101,180500,116.65,116.65,116.65,116.65
USDJPY,20051101,180600,116.64,116.64,116.63,116.64
USDJPY,20051101,180700,116.63,116.64,116.61,116.63
USDJPY,20051101,180800,116.62,116.63,116.62,116.63
USDJPY,20051101,180900,116.64,116.64,116.63,116.64
USDJPY,20051101,181000,116.64,116.64,116.64,116.64
USDJPY,20051101,181100,116.64,116.64,116.64,116.64
USDJPY,20051101,181200,116.64,116.64,116.63,116.64
USDJPY,20051101,181300,116.65,116.65,116.64,116.64
USDJPY,20051101,181400,116.64,116.64,116.64,116.64
USDJPY,20051101,181500,116.64,116.65,116.64,116.65
USDJPY,20051101,181600,116.66,116.67,116.66,116.66
USDJPY,20051101,181700,116.66,116.66,116.66,116.66
USDJPY,20051101,181800,116.66,116.67,116.66,116.67
USDJPY,20051101,181900,116.65,116.65,116.64,116.65
USDJPY,20051101,182000,116.64,116.64,116.61,116.62
USDJPY,20051101,182100,116.61,116.61,116.60,116.60
USDJPY,20051101,182200,116.59,116.59,116.56,116.56
USDJPY,20051101,182300,116.57,116.58,116.56,116.57
USDJPY,20051101,182400,116.57,116.58,116.57,116.58
USDJPY,20051101,182500,116.58,116.62,116.58,116.62
USDJPY,20051101,182600,116.63,116.64,116.62,116.62
USDJPY,20051101,182700,116.62,116.62,116.61,116.61
USDJPY,20051101,182800,116.62,116.63,116.62,116.63
USDJPY,20051101,182900,116.63,116.64,116.62,116.63
USDJPY,20051101,183000,116.62,116.63,116.62,116.63
USDJPY,20051101,183100,116.64,116.65,116.64,116.64
USDJPY,20051101,183200,116.63,116.63,116.61,116.62
USDJPY,20051101,183300,116.61,116.62,116.61,116.62
USDJPY,20051101,183400,116.61,116.61,116.60,116.60
USDJPY,20051101,183500,116.58,116.58,116.56,116.56
USDJPY,20051101,183600,116.55,116.56,116.55,116.56
USDJPY,20051101,183700,116.56,116.59,116.56,116.59
USDJPY,20051101,183800,116.60,116.61,116.59,116.59
USDJPY,20051101,183900,116.58,116.61,116.58,116.61
USDJPY,20051101,184000,116.61,116.61,116.59,116.59
USDJPY,20051101,184100,116.58,116.59,116.57,116.59
USDJPY,20051101,184200,116.58,116.59,116.58,116.59
USDJPY,20051101,184300,116.59,116.62,116.59,116.62
USDJPY,20051101,184400,116.61,116.62,116.61,116.61
USDJPY,20051101,184500,116.61,116.61,116.60,116.60
USDJPY,20051101,184600,116.60,116.60,116.59,116.60
USDJPY,20051101,184700,116.59,116.60,116.59,116.60
USDJPY,20051101,184800,116.60,116.60,116.59,116.59
USDJPY,20051101,184900,116.60,116.60,116.59,116.59
USDJPY,20051101,185000,116.60,116.60,116.59,116.60
USDJPY,20051101,185100,116.59,116.60,116.59,116.59
USDJPY,20051101,185200,116.59,116.60,116.59,116.60
USDJPY,20051101,185300,116.59,116.59,116.58,116.58
USDJPY,20051101,185400,116.58,116.59,116.58,116.58
USDJPY,20051101,185500,116.58,116.59,116.58,116.59
USDJPY,20051101,185600,116.58,116.58,116.56,116.57
USDJPY,20051101,185700,116.56,116.59,116.56,116.59
USDJPY,20051101,185800,116.58,116.59,116.58,116.58
USDJPY,20051101,185900,116.58,116.58,116.58,116.58
USDJPY,20051101,190000,116.58,116.59,116.58,116.59
USDJPY,20051101,190100,116.58,116.58,116.58,116.58
USDJPY,20051101,190200,116.58,116.58,116.58,116.58
USDJPY,20051101,190300,116.58,116.58,116.58,116.58
USDJPY,20051101,190400,116.58,116.58,116.58,116.58
USDJPY,20051101,190500,116.58,116.58,116.58,116.58
USDJPY,20051101,190600,116.58,116.58,116.58,116.58
USDJPY,20051101,190700,116.58,116.58,116.57,116.58
USDJPY,20051101,190800,116.57,116.58,116.57,116.58
USDJPY,20051101,190900,116.58,116.60,116.58,116.59
USDJPY,20051101,191000,116.60,116.60,116.59,116.59
USDJPY,20051101,191100,116.60,116.60,116.59,116.59
USDJPY,20051101,191200,116.59,116.63,116.59,116.63
USDJPY,20051101,191300,116.62,116.63,116.61,116.61
USDJPY,20051101,191400,116.61,116.61,116.60,116.60
USDJPY,20051101,191500,116.61,116.61,116.60,116.61
USDJPY,20051101,191600,116.61,116.61,116.59,116.60
USDJPY,20051101,191700,116.61,116.61,116.60,116.60
USDJPY,20051101,191800,116.61,116.61,116.60,116.60
USDJPY,20051101,191900,116.61,116.61,116.59,116.60
USDJPY,20051101,192000,116.60,116.60,116.59,116.59
USDJPY,20051101,192100,116.60,116.60,116.60,116.60
USDJPY,20051101,192200,116.60,116.60,116.60,116.60
USDJPY,20051101,192300,116.60,116.60,116.60,116.60
USDJPY,20051101,192400,116.59,116.60,116.59,116.60
USDJPY,20051101,192500,116.61,116.61,116.59,116.60
USDJPY,20051101,192600,116.59,116.60,116.59,116.59
USDJPY,20051101,192700,116.59,116.59,116.59,116.59
USDJPY,20051101,192800,116.59,116.59,116.59,116.59
USDJPY,20051101,192900,116.60,116.60,116.59,116.60
USDJPY,20051101,193000,116.61,116.61,116.60,116.61
USDJPY,20051101,193100,116.60,116.61,116.60,116.60
USDJPY,20051101,193200,116.61,116.61,116.61,116.61
USDJPY,20051101,193300,116.61,116.62,116.61,116.61
USDJPY,20051101,193400,116.61,116.62,116.61,116.61
USDJPY,20051101,193500,116.61,116.61,116.59,116.59
USDJPY,20051101,193600,116.59,116.59,116.59,116.59
USDJPY,20051101,193700,116.59,116.59,116.59,116.59
USDJPY,20051101,193800,116.59,116.61,116.59,116.60
USDJPY,20051101,193900,116.60,116.61,116.59,116.61
USDJPY,20051101,194000,116.60,116.61,116.60,116.61
USDJPY,20051101,194100,116.60,116.60,116.60,116.60
USDJPY,20051101,194200,116.61,116.61,116.60,116.60
USDJPY,20051101,194300,116.60,116.60,116.59,116.59
USDJPY,20051101,194400,116.60,116.61,116.60,116.61
USDJPY,20051101,194500,116.60,116.61,116.60,116.61
USDJPY,20051101,194600,116.61,116.62,116.61,116.61
USDJPY,20051101,194700,116.60,116.60,116.59,116.60
USDJPY,20051101,194800,116.59,116.61,116.59,116.61
USDJPY,20051101,194900,116.61,116.61,116.60,116.61
USDJPY,20051101,195000,116.62,116.62,116.61,116.61
USDJPY,20051101,195100,116.61,116.61,116.61,116.61
USDJPY,20051101,195200,116.61,116.61,116.61,116.61
USDJPY,20051101,195300,116.61,116.62,116.61,116.61
USDJPY,20051101,195400,116.62,116.62,116.61,116.61
USDJPY,20051101,195500,116.60,116.60,116.59,116.60
USDJPY,20051101,195600,116.60,116.61,116.60,116.60
USDJPY,20051101,195700,116.60,116.60,116.59,116.59
USDJPY,20051101,195800,116.59,116.59,116.58,116.58
USDJPY,20051101,195900,116.59,116.59,116.58,116.59
USDJPY,20051101,200000,116.58,116.58,116.58,116.58
USDJPY,20051101,200100,116.58,116.60,116.58,116.60
USDJPY,20051101,200200,116.59,116.60,116.59,116.60
USDJPY,20051101,200300,116.59,116.59,116.59,116.59
USDJPY,20051101,200400,116.59,116.59,116.58,116.58
USDJPY,20051101,200500,116.58,116.58,116.58,116.58
USDJPY,20051101,200600,116.57,116.58,116.57,116.58
USDJPY,20051101,200700,116.58,116.58,116.57,116.58
USDJPY,20051101,200800,116.57,116.58,116.57,116.58
USDJPY,20051101,200900,116.58,116.58,116.57,116.57
USDJPY,20051101,201000,116.58,116.58,116.57,116.58
USDJPY,20051101,201100,116.59,116.59,116.58,116.59
USDJPY,20051101,201200,116.59,116.60,116.58,116.60
USDJPY,20051101,201300,116.61,116.62,116.61,116.61
USDJPY,20051101,201400,116.61,116.61,116.60,116.61
USDJPY,20051101,201500,116.62,116.62,116.60,116.61
USDJPY,20051101,201600,116.61,116.61,116.61,116.61
USDJPY,20051101,201700,116.61,116.61,116.61,116.61
USDJPY,20051101,201800,116.60,116.60,116.59,116.60
USDJPY,20051101,201900,116.60,116.61,116.57,116.57
USDJPY,20051101,202000,116.58,116.58,116.53,116.54
USDJPY,20051101,202100,116.55,116.55,116.52,116.54
USDJPY,20051101,202200,116.55,116.59,116.55,116.58
USDJPY,20051101,202300,116.59,116.64,116.59,116.64
USDJPY,20051101,202400,116.62,116.65,116.62,116.65
USDJPY,20051101,202500,116.64,116.64,116.63,116.64
USDJPY,20051101,202600,116.64,116.66,116.64,116.66
USDJPY,20051101,202700,116.67,116.68,116.65,116.68
USDJPY,20051101,202800,116.69,116.70,116.66,116.66
USDJPY,20051101,202900,116.67,116.67,116.65,116.66
USDJPY,20051101,203000,116.67,116.67,116.65,116.66
USDJPY,20051101,203100,116.65,116.66,116.65,116.65
USDJPY,20051101,203200,116.64,116.65,116.63,116.65
USDJPY,20051101,203300,116.64,116.65,116.64,116.65
USDJPY,20051101,203400,116.66,116.67,116.64,116.64
USDJPY,20051101,203500,116.63,116.63,116.58,116.60
USDJPY,20051101,203600,116.61,116.69,116.61,116.69
USDJPY,20051101,203700,116.68,116.72,116.68,116.71
USDJPY,20051101,203800,116.72,116.73,116.72,116.72
USDJPY,20051101,203900,116.72,116.74,116.72,116.73
USDJPY,20051101,204000,116.72,116.72,116.71,116.71
USDJPY,20051101,204100,116.72,116.72,116.68,116.68
USDJPY,20051101,204200,116.68,116.70,116.68,116.69
USDJPY,20051101,204300,116.70,116.71,116.67,116.67
USDJPY,20051101,204400,116.67,116.70,116.67,116.70
USDJPY,20051101,204500,116.69,116.69,116.67,116.67
USDJPY,20051101,204600,116.66,116.67,116.65,116.65
USDJPY,20051101,204700,116.65,116.66,116.65,116.66
USDJPY,20051101,204800,116.66,116.67,116.66,116.67
USDJPY,20051101,204900,116.67,116.67,116.65,116.65
USDJPY,20051101,205000,116.64,116.65,116.64,116.64
USDJPY,20051101,205100,116.63,116.64,116.63,116.64
USDJPY,20051101,205200,116.64,116.64,116.64,116.64
USDJPY,20051101,205300,116.65,116.66,116.64,116.65
USDJPY,20051101,205400,116.64,116.65,116.63,116.65
USDJPY,20051101,205500,116.64,116.64,116.64,116.64
USDJPY,20051101,205600,116.64,116.64,116.64,116.64
USDJPY,20051101,205700,116.65,116.65,116.65,116.65
USDJPY,20051101,205800,116.65,116.65,116.65,116.65
USDJPY,20051101,205900,116.65,116.65,116.65,116.65
USDJPY,20051101,210000,116.65,116.66,116.65,116.65
USDJPY,20051101,210100,116.65,116.65,116.64,116.64
USDJPY,20051101,210200,116.64,116.64,116.64,116.64
USDJPY,20051101,210300,116.64,116.64,116.63,116.64
USDJPY,20051101,210400,116.64,116.65,116.64,116.65
USDJPY,20051101,210500,116.65,116.65,116.64,116.65
USDJPY,20051101,210600,116.65,116.65,116.65,116.65
USDJPY,20051101,210700,116.65,116.65,116.65,116.65
USDJPY,20051101,210800,116.66,116.66,116.65,116.66
USDJPY,20051101,210900,116.67,116.70,116.67,116.69
USDJPY,20051101,211000,116.69,116.72,116.69,116.71
USDJPY,20051101,211100,116.70,116.70,116.70,116.70
USDJPY,20051101,211200,116.70,116.70,116.69,116.69
USDJPY,20051101,211300,116.69,116.70,116.67,116.67
USDJPY,20051101,211400,116.68,116.68,116.68,116.68
USDJPY,20051101,211500,116.68,116.69,116.68,116.69
USDJPY,20051101,211600,116.69,116.69,116.68,116.68
USDJPY,20051101,211700,116.68,116.68,116.68,116.68
USDJPY,20051101,211800,116.68,116.68,116.68,116.68
USDJPY,20051101,211900,116.67,116.67,116.67,116.67
USDJPY,20051101,212000,116.67,116.67,116.67,116.67
USDJPY,20051101,212100,116.67,116.67,116.67,116.67
USDJPY,20051101,212200,116.67,116.67,116.66,116.66
USDJPY,20051101,212300,116.66,116.66,116.65,116.65
USDJPY,20051101,212400,116.65,116.66,116.65,116.66
USDJPY,20051101,212500,116.67,116.67,116.67,116.67
USDJPY,20051101,212600,116.67,116.67,116.65,116.65
USDJPY,20051101,212700,116.64,116.64,116.64,116.64
USDJPY,20051101,212800,116.64,116.64,116.64,116.64
USDJPY,20051101,212900,116.64,116.64,116.64,116.64
USDJPY,20051101,213000,116.64,116.64,116.64,116.64
USDJPY,20051101,213100,116.64,116.64,116.64,116.64
USDJPY,20051101,213200,116.64,116.64,116.64,116.64
USDJPY,20051101,213300,116.64,116.64,116.64,116.64
USDJPY,20051101,213400,116.64,116.64,116.64,116.64
USDJPY,20051101,213500,116.64,116.64,116.64,116.64
USDJPY,20051101,213600,116.64,116.65,116.64,116.64
USDJPY,20051101,213700,116.64,116.64,116.64,116.64
USDJPY,20051101,213800,116.63,116.64,116.62,116.62
USDJPY,20051101,213900,116.62,116.62,116.62,116.62
USDJPY,20051101,214000,116.62,116.62,116.61,116.62
USDJPY,20051101,214100,116.62,116.62,116.61,116.62
USDJPY,20051101,214200,116.62,116.62,116.62,116.62
USDJPY,20051101,214300,116.61,116.61,116.60,116.60
USDJPY,20051101,214400,116.59,116.59,116.58,116.58
USDJPY,20051101,214500,116.59,116.60,116.59,116.60
USDJPY,20051101,214600,116.60,116.61,116.60,116.61
USDJPY,20051101,214700,116.61,116.61,116.60,116.61
USDJPY,20051101,214800,116.62,116.63,116.62,116.63
USDJPY,20051101,214900,116.64,116.64,116.63,116.63
USDJPY,20051101,215000,116.64,116.64,116.63,116.64
USDJPY,20051101,215100,116.64,116.64,116.63,116.63
USDJPY,20051101,215200,116.62,116.64,116.62,116.63
USDJPY,20051101,215300,116.63,116.64,116.63,116.64
USDJPY,20051101,215400,116.64,116.64,116.63,116.63
USDJPY,20051101,215500,116.63,116.63,116.60,116.60
USDJPY,20051101,215600,116.60,116.60,116.59,116.59
USDJPY,20051101,215700,116.60,116.61,116.59,116.61
USDJPY,20051101,215800,116.61,116.61,116.61,116.61
USDJPY,20051101,215900,116.61,116.61,116.61,116.61
USDJPY,20051101,220000,116.61,116.61,116.60,116.60
USDJPY,20051101,220100,116.60,116.60,116.59,116.59
USDJPY,20051101,220200,116.59,116.59,116.59,116.59
USDJPY,20051101,220300,116.59,116.60,116.59,116.60
USDJPY,20051101,220400,116.61,116.61,116.60,116.60
USDJPY,20051101,220500,116.60,116.60,116.60,116.60
USDJPY,20051101,220600,116.60,116.60,116.59,116.59
USDJPY,20051101,220700,116.59,116.59,116.59,116.59
USDJPY,20051101,220800,116.59,116.59,116.58,116.59
USDJPY,20051101,220900,116.59,116.59,116.59,116.59
USDJPY,20051101,221000,116.59,116.61,116.59,116.60
USDJPY,20051101,221100,116.60,116.61,116.60,116.61
USDJPY,20051101,221200,116.60,116.61,116.60,116.60
USDJPY,20051101,221300,116.59,116.59,116.59,116.59
USDJPY,20051101,221400,116.59,116.60,116.59,116.60
USDJPY,20051101,221500,116.60,116.60,116.59,116.60
USDJPY,20051101,221600,116.61,116.63,116.61,116.63
USDJPY,20051101,221700,116.63,116.64,116.63,116.64
USDJPY,20051101,221800,116.64,116.67,116.64,116.67
USDJPY,20051101,221900,116.67,116.67,116.64,116.64
USDJPY,20051101,222000,116.65,116.65,116.65,116.65
USDJPY,20051101,222100,116.65,116.65,116.65,116.65
USDJPY,20051101,222200,116.64,116.64,116.64,116.64
USDJPY,20051101,222300,116.64,116.65,116.64,116.65
USDJPY,20051101,222400,116.65,116.65,116.64,116.65
USDJPY,20051101,222500,116.64,116.65,116.64,116.65
USDJPY,20051101,222600,116.65,116.65,116.65,116.65
USDJPY,20051101,222700,116.65,116.65,116.65,116.65
USDJPY,20051101,222800,116.65,116.65,116.65,116.65
USDJPY,20051101,222900,116.64,116.64,116.63,116.63
USDJPY,20051101,223000,116.63,116.63,116.63,116.63
USDJPY,20051101,223100,116.64,116.64,116.63,116.64
USDJPY,20051101,223200,116.64,116.65,116.64,116.64
USDJPY,20051101,223300,116.64,116.64,116.63,116.63
USDJPY,20051101,223400,116.63,116.63,116.62,116.62
USDJPY,20051101,223500,116.62,116.63,116.62,116.63
USDJPY,20051101,223600,116.63,116.63,116.63,116.63
USDJPY,20051101,223700,116.63,116.64,116.63,116.63
USDJPY,20051101,223800,116.63,116.63,116.63,116.63
USDJPY,20051101,223900,116.63,116.64,116.63,116.64
USDJPY,20051101,224000,116.64,116.64,116.63,116.64
USDJPY,20051101,224100,116.64,116.64,116.64,116.64
USDJPY,20051101,224200,116.64,116.64,116.63,116.63
USDJPY,20051101,224300,116.62,116.62,116.60,116.60
USDJPY,20051101,224400,116.61,116.61,116.60,116.60
USDJPY,20051101,224500,116.61,116.61,116.60,116.61
USDJPY,20051101,224600,116.61,116.61,116.59,116.60
USDJPY,20051101,224700,116.61,116.61,116.61,116.61
USDJPY,20051101,224800,116.62,116.64,116.62,116.63
USDJPY,20051101,224900,116.63,116.64,116.63,116.64
USDJPY,20051101,225000,116.65,116.67,116.65,116.67
USDJPY,20051101,225100,116.67,116.70,116.67,116.70
USDJPY,20051101,225200,116.71,116.72,116.71,116.71
USDJPY,20051101,225300,116.71,116.71,116.70,116.70
USDJPY,20051101,225400,116.69,116.70,116.69,116.70
USDJPY,20051101,225500,116.69,116.69,116.69,116.69
USDJPY,20051101,225600,116.69,116.70,116.69,116.70
USDJPY,20051101,225700,116.70,116.70,116.70,116.70
USDJPY,20051101,225800,116.70,116.70,116.70,116.70
USDJPY,20051101,225900,116.71,116.71,116.70,116.71
USDJPY,20051101,230000,116.72,116.72,116.72,116.72
USDJPY,20051101,230100,116.72,116.72,116.71,116.71
USDJPY,20051101,230200,116.71,116.71,116.70,116.70
USDJPY,20051101,230300,116.70,116.70,116.70,116.70
USDJPY,20051101,230400,116.70,116.70,116.70,116.70
USDJPY,20051101,230500,116.71,116.72,116.71,116.72
USDJPY,20051101,230600,116.72,116.72,116.72,116.72
USDJPY,20051101,230700,116.72,116.72,116.71,116.71
USDJPY,20051101,230800,116.71,116.72,116.71,116.72
USDJPY,20051101,230900,116.72,116.72,116.71,116.71
USDJPY,20051101,231000,116.71,116.72,116.71,116.71
USDJPY,20051101,231100,116.71,116.71,116.71,116.71
USDJPY,20051101,231200,116.71,116.72,116.71,116.71
USDJPY,20051101,231300,116.72,116.72,116.70,116.70
USDJPY,20051101,231400,116.70,116.71,116.70,116.71
USDJPY,20051101,231500,116.70,116.70,116.70,116.70
USDJPY,20051101,231600,116.70,116.70,116.70,116.70
USDJPY,20051101,231700,116.70,116.70,116.70,116.70
USDJPY,20051101,231800,116.70,116.70,116.69,116.69
USDJPY,20051101,231900,116.70,116.70,116.70,116.70
USDJPY,20051101,232000,116.69,116.70,116.69,116.69
USDJPY,20051101,232100,116.69,116.69,116.69,116.69
USDJPY,20051101,232200,116.69,116.69,116.69,116.69
USDJPY,20051101,232300,116.69,116.69,116.68,116.69
USDJPY,20051101,232400,116.69,116.69,116.68,116.68
USDJPY,20051101,232500,116.68,116.68,116.67,116.67
USDJPY,20051101,232600,116.67,116.67,116.66,116.66
USDJPY,20051101,232700,116.65,116.65,116.64,116.64
USDJPY,20051101,232800,116.63,116.63,116.62,116.62
USDJPY,20051101,232900,116.61,116.63,116.61,116.63
USDJPY,20051101,233000,116.64,116.64,116.63,116.63
USDJPY,20051101,233100,116.64,116.64,116.64,116.64
USDJPY,20051101,233200,116.63,116.63,116.63,116.63
USDJPY,20051101,233300,116.63,116.64,116.63,116.63
USDJPY,20051101,233400,116.63,116.63,116.61,116.61
USDJPY,20051101,233500,116.62,116.64,116.61,116.64
USDJPY,20051101,233600,116.65,116.65,116.65,116.65
USDJPY,20051101,233700,116.65,116.66,116.65,116.66
USDJPY,20051101,233800,116.66,116.66,116.65,116.66
USDJPY,20051101,233900,116.66,116.66,116.65,116.65
USDJPY,20051101,234000,116.65,116.65,116.64,116.64
USDJPY,20051101,234100,116.64,116.64,116.64,116.64
USDJPY,20051101,234200,116.64,116.64,116.63,116.63
USDJPY,20051101,234300,116.63,116.64,116.62,116.63
USDJPY,20051101,234400,116.63,116.63,116.62,116.62
USDJPY,20051101,234500,116.63,116.63,116.62,116.62
USDJPY,20051101,234600,116.62,116.63,116.62,116.63
USDJPY,20051101,234700,116.63,116.63,116.63,116.63
USDJPY,20051101,234800,116.63,116.63,116.63,116.63
USDJPY,20051101,234900,116.63,116.63,116.63,116.63
USDJPY,20051101,235000,116.63,116.64,116.63,116.64
USDJPY,20051101,235100,116.65,116.65,116.61,116.62
USDJPY,20051101,235200,116.62,116.62,116.61,116.61
USDJPY,20051101,235300,116.60,116.61,116.60,116.61
USDJPY,20051101,235400,116.61,116.61,116.60,116.60
USDJPY,20051101,235500,116.60,116.60,116.60,116.60
USDJPY,20051101,235600,116.60,116.60,116.60,116.60
USDJPY,20051101,235700,116.60,116.61,116.60,116.61
USDJPY,20051101,235800,116.61,116.62,116.61,116.62
USDJPY,20051101,235900,116.63,116.64,116.62,116.64
USDJPY,20051102,000000,116.64,116.65,116.64,116.65
EURGBP,20051101,000100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,000200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,000300,0.6775,0.6775,0.6774,0.6775
EURGBP,20051101,000400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,000500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,000700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,000800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,000900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001200,0.6775,0.6775,0.6774,0.6775
EURGBP,20051101,001300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,001400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,001900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,002000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,002100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,002200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,002300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,002400,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,002500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,002600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,002700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,002800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,002900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,003000,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,003100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,003200,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,003300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,003400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,003500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,003600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,003700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,003800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,003900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,004100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,004200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,004800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,004900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,005000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,005100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,005200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,005300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,005400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,005500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,005600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,005700,0.6775,0.6775,0.6774,0.6775
EURGBP,20051101,005800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,005900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,010000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,010100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,010200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,010300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,010400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,010500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,010600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,010700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,010800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,010900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,011000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,011100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,011200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,011900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,012000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,012100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,012200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,012300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,012400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,012500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,012600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,012700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,012800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,012900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,013000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,013100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051101,013400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,013900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,014000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,014100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,014200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,014300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,014400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,014500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,014600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,014700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,014800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,014900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,015000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,015100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,015200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,015300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051101,015400,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,015500,0.6772,0.6772,0.6770,0.6771
EURGBP,20051101,015600,0.6772,0.6772,0.6771,0.6772
EURGBP,20051101,015700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,015800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,015900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,020000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,020100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,020200,0.6770,0.6771,0.6770,0.6770
EURGBP,20051101,020300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,020400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,020500,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,020600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,020700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,020800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,020900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,021100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,021400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,021900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,022000,0.6772,0.6772,0.6771,0.6772
EURGBP,20051101,022100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,022200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,022300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,022400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,022500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,022600,0.6771,0.6772,0.6771,0.6771
EURGBP,20051101,022700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,022800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,022900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,023000,0.6771,0.6772,0.6771,0.6771
EURGBP,20051101,023100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,023200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,023300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,023400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,023500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,023600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,023700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,023800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,023900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,024000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,024100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,024200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,024300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051101,024400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,024500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,024600,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,024700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,024800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,024900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,025000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,025100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,025200,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,025300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,025400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,025500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,025600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,025700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,025800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,025900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,030000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,030100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,030200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,030300,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,030400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,030500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,030600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,030700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,030800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,030900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,031000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,031100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,031200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,031300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051101,031400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,031500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,031600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,031700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,031800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,031900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,032000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,032100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,032200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,032300,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,032400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,032500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,032600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,032700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,032800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,032900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,033000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,033100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,033200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,033300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,033400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,033500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,033600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,033700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,033800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,033900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,034000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,034100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,034200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,034300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,034400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,034500,0.6771,0.6772,0.6770,0.6771
EURGBP,20051101,034600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,034700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051101,034800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,034900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,035000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,035100,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,035200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,035300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,035400,0.6772,0.6772,0.6771,0.6772
EURGBP,20051101,035500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,035600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,035700,0.6771,0.6772,0.6771,0.6771
EURGBP,20051101,035800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,035900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,040000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,040100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,040200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,040300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,040400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051101,040500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,040600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,040700,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,040800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,040900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,041000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,041100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,041200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051101,041300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,041400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,041500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,041600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,041700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,041800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,041900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,042900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,043000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,043100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,043400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,043900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,044800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,044900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,045000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,045100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,045200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,045300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,045400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,045500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,045600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,045700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,045800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,045900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,050000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,050100,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,050200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,050300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,050400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,050500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,050600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,050700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,050800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,050900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,051900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,052000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,052100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,052200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,052300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,052400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,052500,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,052600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,052700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,052800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,052900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,053100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,053900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,054000,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,054100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,054200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,054300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,054400,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,054500,0.6773,0.6773,0.6772,0.6773
EURGBP,20051101,054600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,054700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,054800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,054900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,055000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,055100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,055200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,055300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,055400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,055500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,055600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,055700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,055800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,055900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,060000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,060100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,060200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051101,060300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,060400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,060500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,060600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,060700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,060800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,060900,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,061000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,061100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,061200,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,061300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,061400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,061500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,061600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,061700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,061800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,061900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,062000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,062100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,062200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,062300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,062400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,062500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,062600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,062700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,062800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,062900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063400,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,063500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,063600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063700,0.6773,0.6773,0.6772,0.6773
EURGBP,20051101,063800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,063900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,064600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,064800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,064900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,065000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051101,065100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051101,065200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,065300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,065400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,065500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,065600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,065700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,065800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,065900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,070000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,070100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,070200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,070300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,070400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,070500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,070600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,070700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,070800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,070900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,071000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,071100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,071200,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,071300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,071400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,071500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,071600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,071700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,071800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,071900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,072000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,072100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,072200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,072300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,072400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,072500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,072600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,072700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,072800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,072900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,073000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,073100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,073200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,073300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,073400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,073500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,073600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,073700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,073800,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,073900,0.6775,0.6776,0.6775,0.6776
EURGBP,20051101,074000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051101,074100,0.6777,0.6778,0.6777,0.6777
EURGBP,20051101,074200,0.6777,0.6778,0.6777,0.6778
EURGBP,20051101,074300,0.6777,0.6778,0.6777,0.6778
EURGBP,20051101,074400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051101,074500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,074600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,074700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,074800,0.6778,0.6779,0.6778,0.6778
EURGBP,20051101,074900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051101,075000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051101,075100,0.6779,0.6779,0.6777,0.6777
EURGBP,20051101,075200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,075300,0.6776,0.6776,0.6775,0.6776
EURGBP,20051101,075400,0.6775,0.6776,0.6775,0.6775
EURGBP,20051101,075500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,075600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,075700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051101,075800,0.6777,0.6777,0.6776,0.6776
EURGBP,20051101,075900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,080000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051101,080100,0.6776,0.6776,0.6773,0.6774
EURGBP,20051101,080200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,080300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,080400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,080500,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,080600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,080700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,080800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051101,080900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,081000,0.6774,0.6775,0.6774,0.6774
EURGBP,20051101,081100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,081200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051101,081300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,081400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051101,081500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,081600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,081700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,081800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,081900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,082000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,082100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,082200,0.6775,0.6775,0.6774,0.6774
EURGBP,20051101,082300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051101,082400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,082500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,082600,0.6773,0.6774,0.6773,0.6773
EURGBP,20051101,082700,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,082800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,082900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051101,083000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,083100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,083200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051101,083300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051101,083400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051101,083500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,083600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,083700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,083800,0.6771,0.6772,0.6770,0.6772
EURGBP,20051101,083900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,084000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,084100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051101,084200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,084300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,084400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,084500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051101,084600,0.6768,0.6770,0.6768,0.6770
EURGBP,20051101,084700,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,084800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,084900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,085000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,085100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,085200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,085300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,085400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,085500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,085600,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,085700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051101,085800,0.6769,0.6770,0.6769,0.6769
EURGBP,20051101,085900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051101,090000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051101,090100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051101,090200,0.6768,0.6769,0.6767,0.6767
EURGBP,20051101,090300,0.6768,0.6768,0.6766,0.6767
EURGBP,20051101,090400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051101,090500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051101,090600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051101,090700,0.6766,0.6767,0.6765,0.6767
EURGBP,20051101,090800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051101,090900,0.6766,0.6766,0.6764,0.6765
EURGBP,20051101,091000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051101,091100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051101,091200,0.6766,0.6766,0.6765,0.6766
EURGBP,20051101,091300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051101,091400,0.6765,0.6767,0.6765,0.6766
EURGBP,20051101,091500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051101,091600,0.6767,0.6768,0.6766,0.6767
EURGBP,20051101,091700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051101,091800,0.6766,0.6769,0.6766,0.6769
EURGBP,20051101,091900,0.6768,0.6770,0.6768,0.6770
EURGBP,20051101,092000,0.6769,0.6771,0.6769,0.6771
EURGBP,20051101,092100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051101,092200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,092300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051101,092400,0.6770,0.6770,0.6769,0.6770
EURGBP,20051101,092500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051101,092600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,092700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,092800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,092900,0.6771,0.6771,0.6770,0.6771
EURGBP,20051101,093000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051101,093100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,093200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051101,093300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051101,093400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051101,093500,0.6770,0.6770,0.6768,0.6768
EURGBP,20051101,093600,0.6769,0.6770,0.6768,0.6770
EURGBP,20051101,093700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051101,093800,0.6771,0.6773,0.6771,0.6772
EURGBP,20051101,093900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051101,094000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051101,094100,0.6776,0.6776,0.6775,0.6776
EURGBP,20051101,094200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,094300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,094400,0.6776,0.6777,0.6776,0.6776
EURGBP,20051101,094500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,094600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051101,094700,0.6776,0.6777,0.6776,0.6776
EURGBP,20051101,094800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051101,094900,0.6776,0.6776,0.6775,0.6776
EURGBP,20051101,095000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051101,095100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051101,095200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051101,095300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,095400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,095500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,095600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051101,095700,0.6776,0.6778,0.6776,0.6778
EURGBP,20051101,095800,0.6777,0.6777,0.6775,0.6775
EURGBP,20051101,095900,0.6776,0.6776,0.6775,0.6776
EURGBP,20051101,100000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051101,100100,0.6777,0.6777,0.6776,0.6777
EURGBP,20051101,100200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051101,100300,0.6778,0.6779,0.6777,0.6778
EURGBP,20051101,100400,0.6779,0.6779,0.6778,0.6779
EURGBP,20051101,100500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051101,100600,0.6777,0.6778,0.6777,0.6777
EURGBP,20051101,100700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051101,100800,0.6777,0.6777,0.6776,0.6776
EURGBP,20051101,100900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051101,101000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,101100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,101200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,101300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051101,101400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051101,101500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051101,101600,0.6776,0.6777,0.6776,0.6776
EURGBP,20051101,101700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051101,101800,0.6777,0.6778,0.6777,0.6777
EURGBP,20051101,101900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,102000,0.6778,0.6779,0.6777,0.6779
EURGBP,20051101,102100,0.6778,0.6779,0.6778,0.6778
EURGBP,20051101,102200,0.6779,0.6779,0.6778,0.6779
EURGBP,20051101,102300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051101,102400,0.6780,0.6781,0.6780,0.6780
EURGBP,20051101,102500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,102600,0.6779,0.6780,0.6779,0.6779
EURGBP,20051101,102700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051101,102800,0.6780,0.6780,0.6779,0.6780
EURGBP,20051101,102900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051101,103000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051101,103100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051101,103200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051101,103300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051101,103400,0.6778,0.6780,0.6778,0.6780
EURGBP,20051101,103500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051101,103600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,103700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,103800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,103900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051101,104000,0.6779,0.6780,0.6779,0.6779
EURGBP,20051101,104100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051101,104200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051101,104300,0.6779,0.6779,0.6777,0.6777
EURGBP,20051101,104400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051101,104500,0.6776,0.6777,0.6776,0.6776
EURGBP,20051101,104600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051101,104700,0.6776,0.6778,0.6776,0.6778
EURGBP,20051101,104800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051101,104900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,105000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051101,105100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,105200,0.6779,0.6779,0.6777,0.6778
EURGBP,20051101,105300,0.6777,0.6778,0.6777,0.6777
EURGBP,20051101,105400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,105500,0.6779,0.6779,0.6777,0.6777
EURGBP,20051101,105600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051101,105700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051101,105800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051101,105900,0.6778,0.6780,0.6778,0.6780
EURGBP,20051101,110000,0.6779,0.6781,0.6779,0.6781
EURGBP,20051101,110100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,110200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051101,110300,0.6781,0.6781,0.6780,0.6780
EURGBP,20051101,110400,0.6781,0.6782,0.6781,0.6781
EURGBP,20051101,110500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051101,110600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,110700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051101,110800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051101,110900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,111000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051101,111100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051101,111200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051101,111300,0.6784,0.6784,0.6783,0.6783
EURGBP,20051101,111400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051101,111500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,111600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,111700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,111800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,111900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,112000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,112100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,112200,0.6785,0.6785,0.6784,0.6785
EURGBP,20051101,112300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051101,112400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051101,112500,0.6785,0.6785,0.6784,0.6785
EURGBP,20051101,112600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051101,112700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,112800,0.6785,0.6785,0.6783,0.6784
EURGBP,20051101,112900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051101,113000,0.6783,0.6783,0.6781,0.6781
EURGBP,20051101,113100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051101,113200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051101,113300,0.6782,0.6783,0.6782,0.6782
EURGBP,20051101,113400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051101,113500,0.6782,0.6783,0.6782,0.6783
EURGBP,20051101,113600,0.6783,0.6783,0.6782,0.6782
EURGBP,20051101,113700,0.6783,0.6783,0.6782,0.6783
EURGBP,20051101,113800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,113900,0.6783,0.6783,0.6782,0.6783
EURGBP,20051101,114000,0.6782,0.6783,0.6782,0.6782
EURGBP,20051101,114100,0.6781,0.6782,0.6781,0.6781
EURGBP,20051101,114200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051101,114300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,114400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051101,114500,0.6780,0.6781,0.6780,0.6781
EURGBP,20051101,114600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,114700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,114800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051101,114900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051101,115000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,115100,0.6783,0.6783,0.6782,0.6782
EURGBP,20051101,115200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,115300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051101,115400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051101,115500,0.6781,0.6782,0.6781,0.6781
EURGBP,20051101,115600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051101,115700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051101,115800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,115900,0.6782,0.6783,0.6782,0.6782
EURGBP,20051101,120000,0.6783,0.6783,0.6781,0.6781
EURGBP,20051101,120100,0.6782,0.6782,0.6780,0.6781
EURGBP,20051101,120200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051101,120300,0.6780,0.6781,0.6780,0.6780
EURGBP,20051101,120400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051101,120500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,120600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,120700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051101,120800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051101,120900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051101,121000,0.6782,0.6783,0.6782,0.6783
EURGBP,20051101,121100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051101,121200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,121300,0.6784,0.6785,0.6784,0.6784
EURGBP,20051101,121400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051101,121500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051101,121600,0.6784,0.6784,0.6783,0.6783
EURGBP,20051101,121700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051101,121800,0.6784,0.6784,0.6783,0.6783
EURGBP,20051101,121900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051101,122000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,122100,0.6781,0.6783,0.6781,0.6782
EURGBP,20051101,122200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051101,122300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051101,122400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051101,122500,0.6782,0.6784,0.6782,0.6784
EURGBP,20051101,122600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051101,122700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051101,122800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051101,122900,0.6782,0.6783,0.6782,0.6782
EURGBP,20051101,123000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051101,123100,0.6783,0.6783,0.6782,0.6783
EURGBP,20051101,123200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051101,123300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051101,123400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051101,123500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,123600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,123700,0.6784,0.6786,0.6784,0.6785
EURGBP,20051101,123800,0.6784,0.6786,0.6784,0.6786
EURGBP,20051101,123900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,124000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,124100,0.6784,0.6785,0.6784,0.6784
EURGBP,20051101,124200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051101,124300,0.6786,0.6786,0.6785,0.6786
EURGBP,20051101,124400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,124500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,124600,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,124700,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,124800,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,124900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,125000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,125100,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,125200,0.6786,0.6787,0.6786,0.6786
EURGBP,20051101,125300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051101,125400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,125500,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,125600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,125700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,125800,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,125900,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,130000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,130100,0.6787,0.6788,0.6787,0.6787
EURGBP,20051101,130200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,130300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,130400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,130500,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,130600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,130700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,130800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,130900,0.6789,0.6789,0.6788,0.6788
EURGBP,20051101,131000,0.6789,0.6789,0.6788,0.6788
EURGBP,20051101,131100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,131200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,131300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,131400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051101,131500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,131600,0.6786,0.6787,0.6785,0.6786
EURGBP,20051101,131700,0.6785,0.6786,0.6785,0.6785
EURGBP,20051101,131800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,131900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051101,132000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,132100,0.6785,0.6785,0.6784,0.6784
EURGBP,20051101,132200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051101,132300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051101,132400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051101,132500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,132600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,132700,0.6786,0.6787,0.6786,0.6786
EURGBP,20051101,132800,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,132900,0.6787,0.6788,0.6787,0.6788
EURGBP,20051101,133000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,133100,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,133200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,133300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,133400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,133500,0.6790,0.6791,0.6790,0.6791
EURGBP,20051101,133600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051101,133700,0.6791,0.6791,0.6790,0.6791
EURGBP,20051101,133800,0.6790,0.6791,0.6790,0.6790
EURGBP,20051101,133900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,134000,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,134100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,134200,0.6789,0.6790,0.6789,0.6790
EURGBP,20051101,134300,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,134400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,134500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,134600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,134700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,134800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,134900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,135000,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,135100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,135200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,135300,0.6789,0.6789,0.6788,0.6788
EURGBP,20051101,135400,0.6789,0.6789,0.6788,0.6789
EURGBP,20051101,135500,0.6788,0.6790,0.6788,0.6790
EURGBP,20051101,135600,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,135700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,135800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,135900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,140000,0.6789,0.6789,0.6788,0.6789
EURGBP,20051101,140100,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,140200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,140300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,140400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,140500,0.6788,0.6789,0.6788,0.6788
EURGBP,20051101,140600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,140700,0.6787,0.6788,0.6787,0.6788
EURGBP,20051101,140800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,140900,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,141000,0.6788,0.6788,0.6787,0.6788
EURGBP,20051101,141100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,141200,0.6786,0.6787,0.6786,0.6786
EURGBP,20051101,141300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,141400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,141500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,141600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,141700,0.6787,0.6788,0.6787,0.6787
EURGBP,20051101,141800,0.6788,0.6788,0.6786,0.6786
EURGBP,20051101,141900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,142000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,142100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,142200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,142300,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,142400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,142500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051101,142600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,142700,0.6786,0.6786,0.6785,0.6786
EURGBP,20051101,142800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,142900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,143000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,143100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051101,143200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,143300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,143400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,143500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,143600,0.6786,0.6787,0.6786,0.6786
EURGBP,20051101,143700,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,143800,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,143900,0.6786,0.6787,0.6786,0.6786
EURGBP,20051101,144000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,144100,0.6787,0.6788,0.6787,0.6788
EURGBP,20051101,144200,0.6787,0.6788,0.6787,0.6787
EURGBP,20051101,144300,0.6788,0.6788,0.6787,0.6788
EURGBP,20051101,144400,0.6787,0.6788,0.6787,0.6787
EURGBP,20051101,144500,0.6788,0.6788,0.6786,0.6787
EURGBP,20051101,144600,0.6786,0.6788,0.6786,0.6788
EURGBP,20051101,144700,0.6787,0.6788,0.6787,0.6788
EURGBP,20051101,144800,0.6788,0.6788,0.6787,0.6788
EURGBP,20051101,144900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051101,145000,0.6786,0.6787,0.6786,0.6787
EURGBP,20051101,145100,0.6786,0.6787,0.6786,0.6786
EURGBP,20051101,145200,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,145300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051101,145400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,145500,0.6786,0.6788,0.6786,0.6788
EURGBP,20051101,145600,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,145700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,145800,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,145900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,150000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,150100,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,150200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,150300,0.6788,0.6788,0.6787,0.6788
EURGBP,20051101,150400,0.6787,0.6788,0.6787,0.6788
EURGBP,20051101,150500,0.6789,0.6789,0.6788,0.6788
EURGBP,20051101,150600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,150700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,150800,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,150900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051101,151000,0.6785,0.6786,0.6785,0.6785
EURGBP,20051101,151100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051101,151200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051101,151300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051101,151400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,151500,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,151600,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,151700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,151800,0.6788,0.6788,0.6787,0.6787
EURGBP,20051101,151900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,152000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,152100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,152200,0.6789,0.6789,0.6788,0.6789
EURGBP,20051101,152300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,152400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,152500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051101,152600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051101,152700,0.6791,0.6791,0.6790,0.6790
EURGBP,20051101,152800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,152900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,153000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,153100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,153200,0.6790,0.6791,0.6790,0.6791
EURGBP,20051101,153300,0.6790,0.6791,0.6790,0.6790
EURGBP,20051101,153400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051101,153500,0.6792,0.6792,0.6791,0.6792
EURGBP,20051101,153600,0.6791,0.6791,0.6790,0.6791
EURGBP,20051101,153700,0.6790,0.6791,0.6790,0.6790
EURGBP,20051101,153800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,153900,0.6789,0.6790,0.6787,0.6787
EURGBP,20051101,154000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051101,154100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,154200,0.6789,0.6789,0.6788,0.6789
EURGBP,20051101,154300,0.6790,0.6790,0.6789,0.6789
EURGBP,20051101,154400,0.6790,0.6790,0.6789,0.6789
EURGBP,20051101,154500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051101,154600,0.6788,0.6788,0.6787,0.6788
EURGBP,20051101,154700,0.6789,0.6789,0.6788,0.6788
EURGBP,20051101,154800,0.6789,0.6789,0.6788,0.6788
EURGBP,20051101,154900,0.6789,0.6790,0.6788,0.6789
EURGBP,20051101,155000,0.6790,0.6790,0.6789,0.6789
EURGBP,20051101,155100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,155200,0.6789,0.6790,0.6789,0.6790
EURGBP,20051101,155300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051101,155400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051101,155500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051101,155600,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,155700,0.6790,0.6790,0.6789,0.6790
EURGBP,20051101,155800,0.6789,0.6790,0.6789,0.6789
EURGBP,20051101,155900,0.6788,0.6789,0.6788,0.6789
EURGBP,20051101,160000,0.6789,0.6791,0.6788,0.6791
EURGBP,20051101,160100,0.6790,0.6795,0.6790,0.6795
EURGBP,20051101,160200,0.6793,0.6796,0.6793,0.6796
EURGBP,20051101,160300,0.6797,0.6798,0.6795,0.6795
EURGBP,20051101,160400,0.6794,0.6796,0.6794,0.6795
EURGBP,20051101,160500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051101,160600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051101,160700,0.6795,0.6796,0.6794,0.6795
EURGBP,20051101,160800,0.6796,0.6798,0.6796,0.6797
EURGBP,20051101,160900,0.6798,0.6798,0.6796,0.6797
EURGBP,20051101,161000,0.6796,0.6797,0.6796,0.6796
EURGBP,20051101,161100,0.6797,0.6798,0.6796,0.6798
EURGBP,20051101,161200,0.6799,0.6800,0.6798,0.6798
EURGBP,20051101,161300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051101,161400,0.6797,0.6797,0.6796,0.6796
EURGBP,20051101,161500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051101,161600,0.6797,0.6797,0.6795,0.6797
EURGBP,20051101,161700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051101,161800,0.6797,0.6798,0.6796,0.6797
EURGBP,20051101,161900,0.6798,0.6798,0.6797,0.6797
EURGBP,20051101,162000,0.6798,0.6798,0.6797,0.6798
EURGBP,20051101,162100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051101,162200,0.6797,0.6798,0.6797,0.6798
EURGBP,20051101,162300,0.6797,0.6798,0.6797,0.6797
EURGBP,20051101,162400,0.6798,0.6799,0.6798,0.6799
EURGBP,20051101,162500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051101,162600,0.6798,0.6799,0.6798,0.6799
EURGBP,20051101,162700,0.6799,0.6799,0.6799,0.6799
EURGBP,20051101,162800,0.6800,0.6800,0.6799,0.6799
EURGBP,20051101,162900,0.6800,0.6800,0.6799,0.6799
EURGBP,20051101,163000,0.6800,0.6800,0.6799,0.6799
EURGBP,20051101,163100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051101,163200,0.6799,0.6801,0.6799,0.6801
EURGBP,20051101,163300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,163400,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,163500,0.6801,0.6801,0.6799,0.6799
EURGBP,20051101,163600,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,163700,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,163800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,163900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051101,164000,0.6803,0.6803,0.6802,0.6803
EURGBP,20051101,164100,0.6802,0.6803,0.6802,0.6802
EURGBP,20051101,164200,0.6802,0.6802,0.6800,0.6800
EURGBP,20051101,164300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,164400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,164500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,164600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,164700,0.6801,0.6803,0.6801,0.6803
EURGBP,20051101,164800,0.6804,0.6805,0.6803,0.6805
EURGBP,20051101,164900,0.6806,0.6806,0.6804,0.6805
EURGBP,20051101,165000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,165100,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,165200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,165300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,165400,0.6806,0.6807,0.6806,0.6807
EURGBP,20051101,165500,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,165600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,165700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,165800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,165900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,170000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,170100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,170200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051101,170300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,170400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,170500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,170600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,170700,0.6804,0.6805,0.6804,0.6805
EURGBP,20051101,170800,0.6804,0.6805,0.6804,0.6804
EURGBP,20051101,170900,0.6803,0.6804,0.6803,0.6803
EURGBP,20051101,171000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,171100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,171200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051101,171300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,171400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,171500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,171600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,171700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,171800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,171900,0.6802,0.6803,0.6802,0.6802
EURGBP,20051101,172000,0.6803,0.6804,0.6802,0.6803
EURGBP,20051101,172100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,172200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,172300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,172400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,172500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051101,172600,0.6803,0.6803,0.6802,0.6803
EURGBP,20051101,172700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,172800,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,172900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,173000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,173100,0.6804,0.6804,0.6802,0.6803
EURGBP,20051101,173200,0.6804,0.6804,0.6802,0.6803
EURGBP,20051101,173300,0.6804,0.6805,0.6804,0.6805
EURGBP,20051101,173400,0.6806,0.6807,0.6805,0.6807
EURGBP,20051101,173500,0.6806,0.6808,0.6806,0.6808
EURGBP,20051101,173600,0.6809,0.6809,0.6808,0.6809
EURGBP,20051101,173700,0.6808,0.6808,0.6807,0.6807
EURGBP,20051101,173800,0.6808,0.6808,0.6807,0.6807
EURGBP,20051101,173900,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,174000,0.6805,0.6806,0.6805,0.6805
EURGBP,20051101,174100,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,174200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,174300,0.6806,0.6806,0.6804,0.6804
EURGBP,20051101,174400,0.6805,0.6805,0.6804,0.6805
EURGBP,20051101,174500,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,174600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,174700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,174800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,174900,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,175000,0.6803,0.6804,0.6803,0.6803
EURGBP,20051101,175100,0.6804,0.6804,0.6803,0.6804
EURGBP,20051101,175200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,175300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,175400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,175500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,175600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,175700,0.6803,0.6803,0.6801,0.6802
EURGBP,20051101,175800,0.6801,0.6803,0.6801,0.6802
EURGBP,20051101,175900,0.6803,0.6803,0.6802,0.6803
EURGBP,20051101,180000,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,180100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,180200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051101,180300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,180400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051101,180500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,180600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,180700,0.6805,0.6806,0.6805,0.6805
EURGBP,20051101,180800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,180900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,181000,0.6806,0.6806,0.6805,0.6806
EURGBP,20051101,181100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,181200,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,181300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,181400,0.6806,0.6806,0.6805,0.6806
EURGBP,20051101,181500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,181600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,181700,0.6805,0.6806,0.6805,0.6805
EURGBP,20051101,181800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,181900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,182000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,182100,0.6804,0.6805,0.6804,0.6804
EURGBP,20051101,182200,0.6805,0.6807,0.6805,0.6807
EURGBP,20051101,182300,0.6806,0.6807,0.6805,0.6806
EURGBP,20051101,182400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,182500,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,182600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,182700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,182800,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,182900,0.6807,0.6807,0.6806,0.6807
EURGBP,20051101,183000,0.6806,0.6807,0.6806,0.6807
EURGBP,20051101,183100,0.6806,0.6806,0.6805,0.6806
EURGBP,20051101,183200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,183300,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,183400,0.6807,0.6807,0.6806,0.6807
EURGBP,20051101,183500,0.6808,0.6808,0.6807,0.6808
EURGBP,20051101,183600,0.6807,0.6808,0.6807,0.6808
EURGBP,20051101,183700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051101,183800,0.6807,0.6808,0.6807,0.6808
EURGBP,20051101,183900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,184000,0.6808,0.6808,0.6807,0.6808
EURGBP,20051101,184100,0.6809,0.6809,0.6808,0.6808
EURGBP,20051101,184200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,184300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,184400,0.6807,0.6808,0.6807,0.6807
EURGBP,20051101,184500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,184600,0.6808,0.6809,0.6808,0.6809
EURGBP,20051101,184700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,184800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,184900,0.6808,0.6808,0.6807,0.6807
EURGBP,20051101,185000,0.6807,0.6808,0.6807,0.6808
EURGBP,20051101,185100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,185200,0.6807,0.6808,0.6807,0.6807
EURGBP,20051101,185300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,185400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,185500,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,185600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,185700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,185800,0.6806,0.6808,0.6806,0.6808
EURGBP,20051101,185900,0.6807,0.6808,0.6806,0.6806
EURGBP,20051101,190000,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,190100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,190200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,190300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,190400,0.6807,0.6807,0.6806,0.6806
EURGBP,20051101,190500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,190600,0.6807,0.6807,0.6806,0.6806
EURGBP,20051101,190700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,190800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,190900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,191000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,191100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,191200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,191300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,191400,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,191500,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,191600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,191700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,191800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,191900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,192000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,192100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,192200,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,192300,0.6803,0.6803,0.6802,0.6803
EURGBP,20051101,192400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,192500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,192600,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,192700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,192800,0.6803,0.6804,0.6803,0.6803
EURGBP,20051101,192900,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,193000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,193100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,193200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,193300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,193400,0.6804,0.6805,0.6804,0.6804
EURGBP,20051101,193500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,193600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,193700,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,193800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,193900,0.6804,0.6805,0.6804,0.6805
EURGBP,20051101,194000,0.6805,0.6806,0.6805,0.6805
EURGBP,20051101,194100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,194200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,194300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,194400,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,194500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,194600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,194700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,194800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,194900,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,195000,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,195100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,195200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,195300,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,195400,0.6805,0.6806,0.6805,0.6805
EURGBP,20051101,195500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,195600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,195700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,195800,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,195900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,200000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,200100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,200200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051101,200300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,200400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,200500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,200600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,200700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,200800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,200900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,201000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051101,201100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,201200,0.6805,0.6805,0.6803,0.6803
EURGBP,20051101,201300,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,201400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051101,201500,0.6803,0.6804,0.6803,0.6803
EURGBP,20051101,201600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,201700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,201800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,201900,0.6805,0.6805,0.6804,0.6805
EURGBP,20051101,202000,0.6804,0.6808,0.6804,0.6807
EURGBP,20051101,202100,0.6806,0.6809,0.6806,0.6807
EURGBP,20051101,202200,0.6806,0.6808,0.6805,0.6807
EURGBP,20051101,202300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,202400,0.6806,0.6806,0.6803,0.6804
EURGBP,20051101,202500,0.6805,0.6806,0.6804,0.6805
EURGBP,20051101,202600,0.6804,0.6804,0.6802,0.6802
EURGBP,20051101,202700,0.6803,0.6803,0.6802,0.6802
EURGBP,20051101,202800,0.6801,0.6803,0.6801,0.6802
EURGBP,20051101,202900,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,203000,0.6801,0.6802,0.6801,0.6801
EURGBP,20051101,203100,0.6800,0.6801,0.6800,0.6800
EURGBP,20051101,203200,0.6801,0.6801,0.6799,0.6800
EURGBP,20051101,203300,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,203400,0.6800,0.6803,0.6799,0.6803
EURGBP,20051101,203500,0.6804,0.6806,0.6804,0.6804
EURGBP,20051101,203600,0.6805,0.6805,0.6803,0.6803
EURGBP,20051101,203700,0.6802,0.6803,0.6801,0.6803
EURGBP,20051101,203800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,203900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051101,204000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,204100,0.6803,0.6804,0.6803,0.6803
EURGBP,20051101,204200,0.6802,0.6803,0.6801,0.6801
EURGBP,20051101,204300,0.6800,0.6802,0.6800,0.6802
EURGBP,20051101,204400,0.6803,0.6803,0.6801,0.6802
EURGBP,20051101,204500,0.6801,0.6803,0.6801,0.6803
EURGBP,20051101,204600,0.6802,0.6803,0.6801,0.6801
EURGBP,20051101,204700,0.6800,0.6801,0.6800,0.6800
EURGBP,20051101,204800,0.6801,0.6801,0.6799,0.6799
EURGBP,20051101,204900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,205000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,205100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,205200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,205300,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,205400,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,205500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,205600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,205700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,205800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,205900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,210000,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,210100,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,210200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,210300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,210400,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,210500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,210600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,210700,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,210800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,210900,0.6800,0.6801,0.6800,0.6800
EURGBP,20051101,211000,0.6801,0.6801,0.6800,0.6800
EURGBP,20051101,211100,0.6799,0.6800,0.6798,0.6798
EURGBP,20051101,211200,0.6799,0.6799,0.6798,0.6799
EURGBP,20051101,211300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,211400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,211500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,211600,0.6801,0.6801,0.6800,0.6800
EURGBP,20051101,211700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051101,211800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,211900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,212000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,212100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,212200,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,212300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,212400,0.6801,0.6801,0.6799,0.6799
EURGBP,20051101,212500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,212600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,212700,0.6799,0.6800,0.6799,0.6799
EURGBP,20051101,212800,0.6800,0.6800,0.6799,0.6799
EURGBP,20051101,212900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,213000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,213100,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,213200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,213300,0.6800,0.6801,0.6800,0.6800
EURGBP,20051101,213400,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,213500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,213600,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,213700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,213800,0.6802,0.6802,0.6801,0.6802
EURGBP,20051101,213900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,214000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,214100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,214200,0.6801,0.6801,0.6799,0.6800
EURGBP,20051101,214300,0.6801,0.6801,0.6800,0.6801
EURGBP,20051101,214400,0.6802,0.6803,0.6801,0.6803
EURGBP,20051101,214500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,214600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,214700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,214800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051101,214900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,215000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,215100,0.6800,0.6801,0.6800,0.6801
EURGBP,20051101,215200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,215300,0.6801,0.6801,0.6800,0.6800
EURGBP,20051101,215400,0.6800,0.6800,0.6800,0.6800
EURGBP,20051101,215500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,215600,0.6803,0.6803,0.6802,0.6802
EURGBP,20051101,215700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,215800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,215900,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,220000,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,220100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,220200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,220300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051101,220400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051101,220500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051101,220600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,220700,0.6802,0.6803,0.6802,0.6802
EURGBP,20051101,220800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,220900,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,221000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,221100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,221200,0.6803,0.6805,0.6803,0.6805
EURGBP,20051101,221300,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,221400,0.6803,0.6804,0.6803,0.6803
EURGBP,20051101,221500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,221600,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,221700,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,221800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,221900,0.6802,0.6803,0.6802,0.6803
EURGBP,20051101,222000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222200,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,222300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,222900,0.6804,0.6805,0.6804,0.6804
EURGBP,20051101,223000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,223100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,223200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,223300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,223400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,223500,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,223600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,223700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,223800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,223900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,224000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051101,224100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,224200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051101,224300,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,224400,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,224500,0.6804,0.6804,0.6803,0.6803
EURGBP,20051101,224600,0.6803,0.6806,0.6803,0.6806
EURGBP,20051101,224700,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,224800,0.6805,0.6805,0.6804,0.6804
EURGBP,20051101,224900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051101,225000,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,225100,0.6806,0.6806,0.6805,0.6806
EURGBP,20051101,225200,0.6807,0.6807,0.6806,0.6807
EURGBP,20051101,225300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,225400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,225500,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,225600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,225700,0.6807,0.6807,0.6806,0.6806
EURGBP,20051101,225800,0.6807,0.6807,0.6806,0.6806
EURGBP,20051101,225900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051101,230000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230600,0.6806,0.6807,0.6806,0.6807
EURGBP,20051101,230700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,230800,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,230900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,231000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051101,231100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,231200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,231300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,231400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,231500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051101,231600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051101,231700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,231800,0.6807,0.6807,0.6806,0.6806
EURGBP,20051101,231900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,232000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051101,232100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051101,232200,0.6805,0.6805,0.6804,0.6805
EURGBP,20051101,232300,0.6805,0.6806,0.6805,0.6806
EURGBP,20051101,232400,0.6807,0.6808,0.6807,0.6808
EURGBP,20051101,232500,0.6809,0.6810,0.6809,0.6810
EURGBP,20051101,232600,0.6809,0.6810,0.6809,0.6810
EURGBP,20051101,232700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,232800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,232900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,233000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051101,233100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,233200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051101,233300,0.6808,0.6809,0.6808,0.6809
EURGBP,20051101,233400,0.6808,0.6809,0.6808,0.6808
EURGBP,20051101,233500,0.6807,0.6808,0.6807,0.6807
EURGBP,20051101,233600,0.6808,0.6808,0.6806,0.6807
EURGBP,20051101,233700,0.6806,0.6807,0.6806,0.6807
EURGBP,20051101,233800,0.6807,0.6808,0.6807,0.6808
EURGBP,20051101,233900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051101,234000,0.6809,0.6810,0.6809,0.6810
EURGBP,20051101,234100,0.6811,0.6811,0.6809,0.6809
EURGBP,20051101,234200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,234300,0.6810,0.6812,0.6810,0.6812
EURGBP,20051101,234400,0.6811,0.6812,0.6811,0.6811
EURGBP,20051101,234500,0.6812,0.6812,0.6811,0.6812
EURGBP,20051101,234600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051101,234700,0.6811,0.6811,0.6810,0.6811
EURGBP,20051101,234800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,234900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,235000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051101,235100,0.6811,0.6811,0.6810,0.6811
EURGBP,20051101,235200,0.6811,0.6812,0.6811,0.6811
EURGBP,20051101,235300,0.6811,0.6812,0.6811,0.6812
EURGBP,20051101,235400,0.6811,0.6812,0.6811,0.6812
EURGBP,20051101,235500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051101,235600,0.6813,0.6813,0.6810,0.6810
EURGBP,20051101,235700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051101,235800,0.6808,0.6809,0.6808,0.6808
EURGBP,20051101,235900,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,000000,0.6809,0.6809,0.6808,0.6808
EURCHF,20051101,000100,1.5454,1.5455,1.5454,1.5455
EURCHF,20051101,000200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051101,000300,1.5455,1.5455,1.5455,1.5455
EURCHF,20051101,000400,1.5456,1.5456,1.5455,1.5455
EURCHF,20051101,000500,1.5456,1.5456,1.5455,1.5456
EURCHF,20051101,000600,1.5455,1.5456,1.5455,1.5455
EURCHF,20051101,000700,1.5455,1.5455,1.5455,1.5455
EURCHF,20051101,000800,1.5454,1.5454,1.5454,1.5454
EURCHF,20051101,000900,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,001000,1.5455,1.5455,1.5455,1.5455
EURCHF,20051101,001100,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,001200,1.5455,1.5456,1.5455,1.5455
EURCHF,20051101,001300,1.5456,1.5456,1.5455,1.5455
EURCHF,20051101,001400,1.5456,1.5456,1.5455,1.5456
EURCHF,20051101,001500,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,001600,1.5455,1.5456,1.5455,1.5455
EURCHF,20051101,001700,1.5456,1.5456,1.5455,1.5456
EURCHF,20051101,001800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,001900,1.5456,1.5456,1.5455,1.5455
EURCHF,20051101,002000,1.5456,1.5457,1.5455,1.5457
EURCHF,20051101,002100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,002200,1.5458,1.5458,1.5456,1.5457
EURCHF,20051101,002300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,002400,1.5458,1.5459,1.5457,1.5459
EURCHF,20051101,002500,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,002600,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,002700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,002800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,002900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,003000,1.5459,1.5461,1.5459,1.5460
EURCHF,20051101,003100,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,003200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,003300,1.5457,1.5459,1.5457,1.5458
EURCHF,20051101,003400,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,003500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,003600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,003700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,003800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,003900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,004000,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,004100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,004200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,004300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,004400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,004500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,004600,1.5459,1.5460,1.5458,1.5460
EURCHF,20051101,004700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,004800,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,004900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,005000,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,005100,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,005200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,005300,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,005400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,005500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,005600,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,005700,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,005800,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,005900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,010000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,010100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,010200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,010300,1.5456,1.5458,1.5456,1.5457
EURCHF,20051101,010400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,010500,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,010600,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,010700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,010800,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,010900,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,011000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,011100,1.5457,1.5459,1.5457,1.5458
EURCHF,20051101,011200,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,011300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,011400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,011500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,011600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,011700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,011800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,011900,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,012000,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,012100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,012200,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,012300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,012400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,012500,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,012600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051101,012700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,012800,1.5455,1.5457,1.5455,1.5456
EURCHF,20051101,012900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,013000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,013100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,013200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,013300,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,013400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,013500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,013600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,013700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,013800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,013900,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,014000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,014100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014300,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,014400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,014900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,015000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,015100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,015200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,015300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,015400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,015500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,015600,1.5455,1.5457,1.5455,1.5457
EURCHF,20051101,015700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,015800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,015900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,020000,1.5455,1.5455,1.5455,1.5455
EURCHF,20051101,020100,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,020200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,020300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,020400,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,020500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,020600,1.5455,1.5457,1.5455,1.5457
EURCHF,20051101,020700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,020800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,020900,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,021000,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,021100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,021200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,021300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,021400,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,021500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,021600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,021700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,021800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,021900,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,022000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,022100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,022200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,022300,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,022400,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,022500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,022600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,022700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,022800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,022900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,023000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,023100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,023200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,023300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,023400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,023500,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,023600,1.5461,1.5461,1.5459,1.5459
EURCHF,20051101,023700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,023800,1.5460,1.5460,1.5457,1.5458
EURCHF,20051101,023900,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,024000,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,024100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,024200,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,024300,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,024400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,024500,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,024600,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,024700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,024800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,024900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,025000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,025100,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,025200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,025300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,025400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,025500,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,025600,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,025700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,025800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,025900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,030000,1.5461,1.5461,1.5459,1.5460
EURCHF,20051101,030100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,030200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,030300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,030400,1.5460,1.5460,1.5456,1.5456
EURCHF,20051101,030500,1.5455,1.5455,1.5454,1.5455
EURCHF,20051101,030600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,030700,1.5456,1.5457,1.5456,1.5456
EURCHF,20051101,030800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,030900,1.5455,1.5456,1.5455,1.5455
EURCHF,20051101,031000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,031100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,031200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051101,031300,1.5455,1.5456,1.5455,1.5455
EURCHF,20051101,031400,1.5456,1.5456,1.5455,1.5455
EURCHF,20051101,031500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,031600,1.5456,1.5456,1.5455,1.5456
EURCHF,20051101,031700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,031800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,031900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,032000,1.5456,1.5457,1.5456,1.5456
EURCHF,20051101,032100,1.5455,1.5456,1.5455,1.5456
EURCHF,20051101,032200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,032300,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,032400,1.5456,1.5457,1.5456,1.5456
EURCHF,20051101,032500,1.5457,1.5457,1.5455,1.5456
EURCHF,20051101,032600,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,032700,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,032800,1.5456,1.5457,1.5455,1.5457
EURCHF,20051101,032900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,033000,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,033100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,033200,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,033300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,033400,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,033500,1.5457,1.5459,1.5457,1.5458
EURCHF,20051101,033600,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,033700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,033800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,033900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,034000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,034100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,034200,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,034300,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,034400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,034500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,034600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,034700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,034800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,034900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,035000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,035100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,035200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,035300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,035400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,035500,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,035600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,035700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,035800,1.5458,1.5460,1.5458,1.5460
EURCHF,20051101,035900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,040000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,040100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,040200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,040300,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,040400,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,040500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,040600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,040700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,040800,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,040900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,041000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,041100,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,041200,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,041300,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,041400,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,041500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051101,041600,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,041700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,041800,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,041900,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,042000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,042100,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,042200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,042300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,042400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,042500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,042600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,042700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,042800,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,042900,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,043000,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,043100,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,043200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,043300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,043400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,043500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,043600,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,043700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,043800,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,043900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,044000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,044100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,044200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,044300,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,044400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,044500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,044600,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,044700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,044800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,044900,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,045000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,045100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,045200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,045300,1.5458,1.5458,1.5456,1.5456
EURCHF,20051101,045400,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,045500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,045600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,045700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,045800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,045900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,050000,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,050100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,050200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,050300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,050400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,050500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,050600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,050700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,050800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,050900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,051000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,051100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,051200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,051300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,051400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,051500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,051600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,051700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,051800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,051900,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,052000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,052100,1.5457,1.5458,1.5456,1.5456
EURCHF,20051101,052200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,052300,1.5456,1.5457,1.5456,1.5456
EURCHF,20051101,052400,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,052500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,052600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,052700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,052800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,052900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,053000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,053100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,053200,1.5457,1.5460,1.5457,1.5460
EURCHF,20051101,053300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,053400,1.5460,1.5460,1.5458,1.5459
EURCHF,20051101,053500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,053600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,053700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,053800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,053900,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,054000,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,054100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,054200,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,054300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,054400,1.5456,1.5459,1.5456,1.5459
EURCHF,20051101,054500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,054600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,054700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,054800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,054900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,055000,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,055100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,055200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,055300,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,055400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,055500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,055600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,055700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,055800,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,055900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,060000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060100,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,060200,1.5458,1.5459,1.5457,1.5459
EURCHF,20051101,060300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,060900,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,061000,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,061100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,061200,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,061300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,061400,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,061500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,061600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,061700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,061800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,061900,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,062000,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,062100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,062200,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,062300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,062400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,062500,1.5458,1.5458,1.5456,1.5456
EURCHF,20051101,062600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,062700,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,062800,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,062900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,063000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,063100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,063200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,063300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,063400,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,063500,1.5459,1.5459,1.5456,1.5456
EURCHF,20051101,063600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,063700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,063800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,063900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,064000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,064100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,064200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,064300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,064400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,064500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,064600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,064700,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,064800,1.5457,1.5458,1.5456,1.5456
EURCHF,20051101,064900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,065000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,065100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,065200,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,065300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,065400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,065500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,065600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,065700,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,065800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,065900,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,070000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,070100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,070200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,070300,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,070400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,070500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,070600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,070800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,070900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,071000,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,071100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,071200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,071300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,071400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,071500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,071600,1.5456,1.5457,1.5456,1.5457
EURCHF,20051101,071700,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,071800,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,071900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,072000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,072100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,072200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,072300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,072400,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,072500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,072600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,072700,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,072800,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,072900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,073000,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,073100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,073200,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,073300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,073400,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,073500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,073600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,073700,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,073800,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,073900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,074000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,074100,1.5458,1.5460,1.5458,1.5459
EURCHF,20051101,074200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,074300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,074400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,074500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,074600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,074700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,074800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,074900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,075000,1.5462,1.5463,1.5461,1.5462
EURCHF,20051101,075100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,075200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,075300,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,075400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051101,075500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,075600,1.5464,1.5465,1.5464,1.5465
EURCHF,20051101,075700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051101,075800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051101,075900,1.5464,1.5465,1.5464,1.5465
EURCHF,20051101,080000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051101,080100,1.5466,1.5466,1.5465,1.5466
EURCHF,20051101,080200,1.5467,1.5468,1.5466,1.5466
EURCHF,20051101,080300,1.5467,1.5467,1.5465,1.5466
EURCHF,20051101,080400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,080500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,080600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,080700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,080800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,080900,1.5465,1.5465,1.5465,1.5465
EURCHF,20051101,081000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051101,081100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,081200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051101,081300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,081400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051101,081500,1.5471,1.5471,1.5469,1.5470
EURCHF,20051101,081600,1.5471,1.5471,1.5469,1.5469
EURCHF,20051101,081700,1.5470,1.5470,1.5466,1.5466
EURCHF,20051101,081800,1.5467,1.5468,1.5466,1.5466
EURCHF,20051101,081900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051101,082000,1.5465,1.5466,1.5464,1.5465
EURCHF,20051101,082100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051101,082200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,082300,1.5465,1.5466,1.5464,1.5464
EURCHF,20051101,082400,1.5465,1.5468,1.5464,1.5468
EURCHF,20051101,082500,1.5467,1.5467,1.5462,1.5463
EURCHF,20051101,082600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,082700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,082800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,082900,1.5462,1.5462,1.5460,1.5461
EURCHF,20051101,083000,1.5462,1.5462,1.5459,1.5460
EURCHF,20051101,083100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,083200,1.5460,1.5462,1.5460,1.5462
EURCHF,20051101,083300,1.5461,1.5461,1.5460,1.5460
EURCHF,20051101,083400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,083500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,083600,1.5460,1.5461,1.5459,1.5459
EURCHF,20051101,083700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051101,083800,1.5459,1.5461,1.5458,1.5461
EURCHF,20051101,083900,1.5460,1.5460,1.5458,1.5459
EURCHF,20051101,084000,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,084100,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,084200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,084300,1.5462,1.5462,1.5460,1.5460
EURCHF,20051101,084400,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,084500,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,084600,1.5462,1.5462,1.5460,1.5460
EURCHF,20051101,084700,1.5461,1.5461,1.5459,1.5459
EURCHF,20051101,084800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,084900,1.5461,1.5461,1.5460,1.5460
EURCHF,20051101,085000,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,085100,1.5460,1.5462,1.5460,1.5461
EURCHF,20051101,085200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,085300,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,085400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,085500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,085600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,085700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,085800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,085900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,090000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,090100,1.5460,1.5461,1.5459,1.5461
EURCHF,20051101,090200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,090300,1.5462,1.5463,1.5461,1.5462
EURCHF,20051101,090400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,090500,1.5460,1.5460,1.5458,1.5460
EURCHF,20051101,090600,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,090700,1.5460,1.5461,1.5459,1.5460
EURCHF,20051101,090800,1.5461,1.5462,1.5460,1.5461
EURCHF,20051101,090900,1.5460,1.5463,1.5460,1.5462
EURCHF,20051101,091000,1.5463,1.5463,1.5461,1.5461
EURCHF,20051101,091100,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,091200,1.5463,1.5464,1.5462,1.5462
EURCHF,20051101,091300,1.5463,1.5463,1.5462,1.5462
EURCHF,20051101,091400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,091500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051101,091600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,091700,1.5465,1.5466,1.5464,1.5464
EURCHF,20051101,091800,1.5465,1.5467,1.5465,1.5467
EURCHF,20051101,091900,1.5466,1.5469,1.5466,1.5468
EURCHF,20051101,092000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051101,092100,1.5468,1.5469,1.5468,1.5469
EURCHF,20051101,092200,1.5468,1.5468,1.5467,1.5468
EURCHF,20051101,092300,1.5467,1.5468,1.5466,1.5467
EURCHF,20051101,092400,1.5468,1.5468,1.5466,1.5468
EURCHF,20051101,092500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051101,092600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,092700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051101,092800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051101,092900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051101,093000,1.5468,1.5470,1.5468,1.5469
EURCHF,20051101,093100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,093200,1.5469,1.5470,1.5468,1.5469
EURCHF,20051101,093300,1.5470,1.5470,1.5468,1.5468
EURCHF,20051101,093400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,093500,1.5469,1.5470,1.5468,1.5468
EURCHF,20051101,093600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,093700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051101,093800,1.5468,1.5469,1.5467,1.5468
EURCHF,20051101,093900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,094000,1.5469,1.5471,1.5469,1.5469
EURCHF,20051101,094100,1.5470,1.5471,1.5469,1.5471
EURCHF,20051101,094200,1.5470,1.5470,1.5468,1.5470
EURCHF,20051101,094300,1.5469,1.5470,1.5468,1.5469
EURCHF,20051101,094400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051101,094500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051101,094600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,094700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,094800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,094900,1.5469,1.5469,1.5469,1.5469
EURCHF,20051101,095000,1.5468,1.5471,1.5468,1.5470
EURCHF,20051101,095100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051101,095200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051101,095300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,095400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,095500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051101,095600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,095700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051101,095800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051101,095900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051101,100000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051101,100100,1.5468,1.5469,1.5467,1.5468
EURCHF,20051101,100200,1.5467,1.5469,1.5467,1.5469
EURCHF,20051101,100300,1.5468,1.5470,1.5468,1.5468
EURCHF,20051101,100400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051101,100500,1.5467,1.5468,1.5466,1.5466
EURCHF,20051101,100600,1.5467,1.5470,1.5467,1.5470
EURCHF,20051101,100700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,100800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,100900,1.5469,1.5469,1.5467,1.5467
EURCHF,20051101,101000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,101100,1.5469,1.5469,1.5466,1.5466
EURCHF,20051101,101200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,101300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,101400,1.5464,1.5465,1.5464,1.5464
EURCHF,20051101,101500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,101600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,101700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,101800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,101900,1.5461,1.5461,1.5459,1.5459
EURCHF,20051101,102000,1.5458,1.5459,1.5457,1.5459
EURCHF,20051101,102100,1.5460,1.5461,1.5458,1.5461
EURCHF,20051101,102200,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,102300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,102400,1.5460,1.5462,1.5460,1.5461
EURCHF,20051101,102500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,102600,1.5462,1.5462,1.5460,1.5460
EURCHF,20051101,102700,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,102800,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,102900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,103000,1.5462,1.5462,1.5460,1.5461
EURCHF,20051101,103100,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,103200,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,103300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,103400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,103500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,103600,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,103700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,103800,1.5458,1.5460,1.5458,1.5460
EURCHF,20051101,103900,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,104000,1.5459,1.5459,1.5457,1.5459
EURCHF,20051101,104100,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,104200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,104300,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,104400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,104500,1.5460,1.5460,1.5457,1.5458
EURCHF,20051101,104600,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,104700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,104800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,104900,1.5460,1.5460,1.5460,1.5460
EURCHF,20051101,105000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,105100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,105200,1.5460,1.5460,1.5457,1.5457
EURCHF,20051101,105300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051101,105400,1.5457,1.5458,1.5456,1.5458
EURCHF,20051101,105500,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,105600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,105700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,105800,1.5456,1.5456,1.5454,1.5455
EURCHF,20051101,105900,1.5456,1.5457,1.5455,1.5457
EURCHF,20051101,110000,1.5458,1.5458,1.5454,1.5454
EURCHF,20051101,110100,1.5455,1.5456,1.5453,1.5454
EURCHF,20051101,110200,1.5455,1.5456,1.5454,1.5456
EURCHF,20051101,110300,1.5457,1.5459,1.5456,1.5459
EURCHF,20051101,110400,1.5458,1.5460,1.5458,1.5459
EURCHF,20051101,110500,1.5458,1.5460,1.5458,1.5460
EURCHF,20051101,110600,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,110700,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,110800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051101,110900,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,111000,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,111100,1.5458,1.5459,1.5457,1.5459
EURCHF,20051101,111200,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,111300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051101,111400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051101,111500,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,111600,1.5460,1.5460,1.5457,1.5459
EURCHF,20051101,111700,1.5458,1.5460,1.5458,1.5460
EURCHF,20051101,111800,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,111900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,112000,1.5458,1.5461,1.5458,1.5459
EURCHF,20051101,112100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051101,112200,1.5458,1.5459,1.5457,1.5459
EURCHF,20051101,112300,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,112400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,112500,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,112600,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,112700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051101,112800,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,112900,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,113000,1.5458,1.5459,1.5457,1.5459
EURCHF,20051101,113100,1.5460,1.5463,1.5460,1.5463
EURCHF,20051101,113200,1.5461,1.5463,1.5457,1.5457
EURCHF,20051101,113300,1.5459,1.5461,1.5459,1.5460
EURCHF,20051101,113400,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,113500,1.5460,1.5462,1.5459,1.5462
EURCHF,20051101,113600,1.5461,1.5463,1.5460,1.5462
EURCHF,20051101,113700,1.5461,1.5462,1.5460,1.5460
EURCHF,20051101,113800,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,113900,1.5459,1.5459,1.5458,1.5459
EURCHF,20051101,114000,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,114100,1.5456,1.5459,1.5456,1.5459
EURCHF,20051101,114200,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,114300,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,114400,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,114500,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,114600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,114700,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,114800,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,114900,1.5458,1.5459,1.5458,1.5459
EURCHF,20051101,115000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,115100,1.5457,1.5457,1.5456,1.5457
EURCHF,20051101,115200,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,115300,1.5458,1.5458,1.5456,1.5456
EURCHF,20051101,115400,1.5457,1.5458,1.5457,1.5458
EURCHF,20051101,115500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051101,115600,1.5457,1.5459,1.5457,1.5458
EURCHF,20051101,115700,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,115800,1.5456,1.5460,1.5456,1.5460
EURCHF,20051101,115900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,120000,1.5457,1.5458,1.5457,1.5457
EURCHF,20051101,120100,1.5458,1.5459,1.5457,1.5457
EURCHF,20051101,120200,1.5459,1.5459,1.5457,1.5457
EURCHF,20051101,120300,1.5458,1.5459,1.5458,1.5458
EURCHF,20051101,120400,1.5459,1.5459,1.5457,1.5459
EURCHF,20051101,120500,1.5458,1.5459,1.5457,1.5458
EURCHF,20051101,120600,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,120700,1.5457,1.5459,1.5457,1.5457
EURCHF,20051101,120800,1.5459,1.5460,1.5458,1.5460
EURCHF,20051101,120900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,121000,1.5459,1.5460,1.5458,1.5460
EURCHF,20051101,121100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,121200,1.5458,1.5460,1.5458,1.5459
EURCHF,20051101,121300,1.5460,1.5461,1.5459,1.5459
EURCHF,20051101,121400,1.5458,1.5461,1.5458,1.5461
EURCHF,20051101,121500,1.5460,1.5461,1.5458,1.5458
EURCHF,20051101,121600,1.5459,1.5460,1.5458,1.5459
EURCHF,20051101,121700,1.5458,1.5461,1.5458,1.5461
EURCHF,20051101,121800,1.5460,1.5461,1.5458,1.5460
EURCHF,20051101,121900,1.5459,1.5461,1.5459,1.5460
EURCHF,20051101,122000,1.5459,1.5460,1.5459,1.5460
EURCHF,20051101,122100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,122200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,122300,1.5462,1.5462,1.5459,1.5459
EURCHF,20051101,122400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,122500,1.5458,1.5460,1.5458,1.5459
EURCHF,20051101,122600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051101,122700,1.5459,1.5459,1.5457,1.5458
EURCHF,20051101,122800,1.5457,1.5460,1.5457,1.5460
EURCHF,20051101,122900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,123000,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,123100,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,123200,1.5461,1.5461,1.5460,1.5460
EURCHF,20051101,123300,1.5459,1.5460,1.5458,1.5459
EURCHF,20051101,123400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051101,123500,1.5461,1.5461,1.5459,1.5460
EURCHF,20051101,123600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,123700,1.5462,1.5463,1.5461,1.5463
EURCHF,20051101,123800,1.5462,1.5463,1.5461,1.5462
EURCHF,20051101,123900,1.5463,1.5463,1.5461,1.5462
EURCHF,20051101,124000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,124100,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,124200,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,124300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,124400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,124500,1.5463,1.5464,1.5461,1.5461
EURCHF,20051101,124600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,124700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,124800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,124900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,125000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,125100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051101,125200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,125300,1.5461,1.5464,1.5461,1.5464
EURCHF,20051101,125400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051101,125500,1.5463,1.5463,1.5460,1.5461
EURCHF,20051101,125600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,125700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,125800,1.5460,1.5461,1.5459,1.5459
EURCHF,20051101,125900,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,130000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,130100,1.5462,1.5463,1.5460,1.5461
EURCHF,20051101,130200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,130300,1.5462,1.5463,1.5460,1.5460
EURCHF,20051101,130400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,130500,1.5461,1.5461,1.5460,1.5461
EURCHF,20051101,130600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,130700,1.5460,1.5462,1.5460,1.5461
EURCHF,20051101,130800,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,130900,1.5461,1.5461,1.5459,1.5461
EURCHF,20051101,131000,1.5460,1.5460,1.5458,1.5458
EURCHF,20051101,131100,1.5457,1.5459,1.5457,1.5459
EURCHF,20051101,131200,1.5458,1.5460,1.5457,1.5459
EURCHF,20051101,131300,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,131400,1.5459,1.5461,1.5459,1.5461
EURCHF,20051101,131500,1.5460,1.5461,1.5459,1.5459
EURCHF,20051101,131600,1.5460,1.5462,1.5460,1.5461
EURCHF,20051101,131700,1.5460,1.5460,1.5459,1.5460
EURCHF,20051101,131800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051101,131900,1.5459,1.5460,1.5459,1.5459
EURCHF,20051101,132000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051101,132100,1.5459,1.5461,1.5459,1.5459
EURCHF,20051101,132200,1.5460,1.5462,1.5460,1.5461
EURCHF,20051101,132300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051101,132400,1.5462,1.5463,1.5461,1.5461
EURCHF,20051101,132500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,132600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,132700,1.5460,1.5461,1.5460,1.5460
EURCHF,20051101,132800,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,132900,1.5462,1.5463,1.5461,1.5463
EURCHF,20051101,133000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051101,133100,1.5461,1.5463,1.5461,1.5462
EURCHF,20051101,133200,1.5461,1.5463,1.5461,1.5462
EURCHF,20051101,133300,1.5463,1.5463,1.5461,1.5461
EURCHF,20051101,133400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,133500,1.5464,1.5464,1.5462,1.5464
EURCHF,20051101,133600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,133700,1.5462,1.5463,1.5461,1.5461
EURCHF,20051101,133800,1.5462,1.5462,1.5461,1.5462
EURCHF,20051101,133900,1.5461,1.5463,1.5461,1.5463
EURCHF,20051101,134000,1.5462,1.5462,1.5461,1.5462
EURCHF,20051101,134100,1.5463,1.5465,1.5463,1.5464
EURCHF,20051101,134200,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,134300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,134400,1.5463,1.5465,1.5463,1.5465
EURCHF,20051101,134500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,134600,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,134700,1.5463,1.5464,1.5461,1.5464
EURCHF,20051101,134800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,134900,1.5464,1.5464,1.5463,1.5464
EURCHF,20051101,135000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,135100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,135200,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,135300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,135400,1.5464,1.5465,1.5463,1.5464
EURCHF,20051101,135500,1.5463,1.5465,1.5463,1.5465
EURCHF,20051101,135600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051101,135700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,135800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,135900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,140000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051101,140100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051101,140200,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,140300,1.5463,1.5464,1.5462,1.5462
EURCHF,20051101,140400,1.5461,1.5464,1.5461,1.5464
EURCHF,20051101,140500,1.5463,1.5463,1.5461,1.5461
EURCHF,20051101,140600,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,140700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051101,140800,1.5463,1.5463,1.5461,1.5462
EURCHF,20051101,140900,1.5461,1.5462,1.5461,1.5461
EURCHF,20051101,141000,1.5463,1.5464,1.5462,1.5463
EURCHF,20051101,141100,1.5464,1.5464,1.5462,1.5462
EURCHF,20051101,141200,1.5461,1.5463,1.5461,1.5462
EURCHF,20051101,141300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051101,141400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051101,141500,1.5461,1.5463,1.5461,1.5462
EURCHF,20051101,141600,1.5463,1.5463,1.5461,1.5461
EURCHF,20051101,141700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051101,141800,1.5464,1.5465,1.5462,1.5465
EURCHF,20051101,141900,1.5464,1.5466,1.5464,1.5466
EURCHF,20051101,142000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051101,142100,1.5464,1.5467,1.5464,1.5466
EURCHF,20051101,142200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,142300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051101,142400,1.5466,1.5467,1.5466,1.5467
EURCHF,20051101,142500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051101,142600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051101,142700,1.5465,1.5465,1.5463,1.5465
EURCHF,20051101,142800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051101,142900,1.5465,1.5466,1.5464,1.5464
EURCHF,20051101,143000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051101,143100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051101,143200,1.5464,1.5466,1.5464,1.5465
EURCHF,20051101,143300,1.5464,1.5466,1.5464,1.5466
EURCHF,20051101,143400,1.5465,1.5465,1.5463,1.5464
EURCHF,20051101,143500,1.5463,1.5465,1.5463,1.5465
EURCHF,20051101,143600,1.5464,1.5465,1.5464,1.5465
EURCHF,20051101,143700,1.5464,1.5465,1.5463,1.5463
EURCHF,20051101,143800,1.5464,1.5466,1.5464,1.5464
EURCHF,20051101,143900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051101,144000,1.5464,1.5465,1.5463,1.5464
EURCHF,20051101,144100,1.5463,1.5464,1.5462,1.5463
EURCHF,20051101,144200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,144300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,144400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,144500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,144600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,144700,1.5462,1.5465,1.5462,1.5465
EURCHF,20051101,144800,1.5466,1.5466,1.5464,1.5465
EURCHF,20051101,144900,1.5466,1.5466,1.5464,1.5465
EURCHF,20051101,145000,1.5466,1.5466,1.5464,1.5464
EURCHF,20051101,145100,1.5463,1.5465,1.5463,1.5465
EURCHF,20051101,145200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051101,145300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051101,145400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051101,145500,1.5464,1.5465,1.5463,1.5464
EURCHF,20051101,145600,1.5462,1.5464,1.5462,1.5464
EURCHF,20051101,145700,1.5466,1.5466,1.5464,1.5465
EURCHF,20051101,145800,1.5466,1.5466,1.5465,1.5466
EURCHF,20051101,145900,1.5465,1.5466,1.5465,1.5465
EURCHF,20051101,150000,1.5464,1.5466,1.5464,1.5466
EURCHF,20051101,150100,1.5465,1.5466,1.5465,1.5465
EURCHF,20051101,150200,1.5464,1.5466,1.5464,1.5466
EURCHF,20051101,150300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051101,150400,1.5465,1.5466,1.5464,1.5464
EURCHF,20051101,150500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,150600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,150700,1.5465,1.5465,1.5463,1.5463
EURCHF,20051101,150800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,150900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051101,151000,1.5465,1.5466,1.5464,1.5465
EURCHF,20051101,151100,1.5466,1.5466,1.5464,1.5464
EURCHF,20051101,151200,1.5465,1.5466,1.5465,1.5465
EURCHF,20051101,151300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051101,151400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051101,151500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051101,151600,1.5464,1.5464,1.5463,1.5464
EURCHF,20051101,151700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,151800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051101,151900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051101,152000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051101,152100,1.5466,1.5466,1.5463,1.5464
EURCHF,20051101,152200,1.5463,1.5464,1.5462,1.5462
EURCHF,20051101,152300,1.5463,1.5464,1.5462,1.5463
EURCHF,20051101,152400,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,152500,1.5463,1.5463,1.5461,1.5463
EURCHF,20051101,152600,1.5462,1.5463,1.5461,1.5463
EURCHF,20051101,152700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,152800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,152900,1.5461,1.5462,1.5461,1.5462
EURCHF,20051101,153000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051101,153100,1.5462,1.5463,1.5462,1.5462
EURCHF,20051101,153200,1.5463,1.5464,1.5463,1.5464
EURCHF,20051101,153300,1.5463,1.5464,1.5462,1.5464
EURCHF,20051101,153400,1.5463,1.5464,1.5461,1.5464
EURCHF,20051101,153500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051101,153600,1.5464,1.5465,1.5464,1.5465
EURCHF,20051101,153700,1.5466,1.5466,1.5462,1.5462
EURCHF,20051101,153800,1.5463,1.5464,1.5462,1.5464
EURCHF,20051101,153900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051101,154000,1.5465,1.5465,1.5464,1.5465
EURCHF,20051101,154100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051101,154200,1.5465,1.5466,1.5465,1.5466
EURCHF,20051101,154300,1.5465,1.5466,1.5464,1.5465
EURCHF,20051101,154400,1.5464,1.5467,1.5464,1.5467
EURCHF,20051101,154500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051101,154600,1.5465,1.5466,1.5464,1.5466
EURCHF,20051101,154700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051101,154800,1.5466,1.5467,1.5466,1.5466
EURCHF,20051101,154900,1.5467,1.5468,1.5466,1.5467
EURCHF,20051101,155000,1.5466,1.5468,1.5466,1.5467
EURCHF,20051101,155100,1.5468,1.5468,1.5466,1.5466
EURCHF,20051101,155200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051101,155300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051101,155400,1.5465,1.5465,1.5464,1.5465
EURCHF,20051101,155500,1.5464,1.5467,1.5464,1.5466
EURCHF,20051101,155600,1.5467,1.5469,1.5467,1.5468
EURCHF,20051101,155700,1.5469,1.5469,1.5468,1.5469
EURCHF,20051101,155800,1.5470,1.5472,1.5470,1.5472
EURCHF,20051101,155900,1.5471,1.5473,1.5470,1.5472
EURCHF,20051101,160000,1.5471,1.5472,1.5470,1.5471
EURCHF,20051101,160100,1.5473,1.5473,1.5470,1.5471
EURCHF,20051101,160200,1.5470,1.5473,1.5470,1.5472
EURCHF,20051101,160300,1.5473,1.5473,1.5471,1.5471
EURCHF,20051101,160400,1.5472,1.5472,1.5470,1.5471
EURCHF,20051101,160500,1.5472,1.5472,1.5469,1.5470
EURCHF,20051101,160600,1.5469,1.5471,1.5468,1.5471
EURCHF,20051101,160700,1.5470,1.5470,1.5468,1.5468
EURCHF,20051101,160800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051101,160900,1.5469,1.5469,1.5466,1.5469
EURCHF,20051101,161000,1.5468,1.5471,1.5468,1.5470
EURCHF,20051101,161100,1.5471,1.5471,1.5469,1.5470
EURCHF,20051101,161200,1.5473,1.5473,1.5470,1.5470
EURCHF,20051101,161300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,161400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051101,161500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051101,161600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051101,161700,1.5473,1.5474,1.5472,1.5473
EURCHF,20051101,161800,1.5474,1.5474,1.5472,1.5473
EURCHF,20051101,161900,1.5472,1.5473,1.5471,1.5472
EURCHF,20051101,162000,1.5473,1.5474,1.5472,1.5472
EURCHF,20051101,162100,1.5473,1.5473,1.5470,1.5471
EURCHF,20051101,162200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051101,162300,1.5471,1.5472,1.5469,1.5469
EURCHF,20051101,162400,1.5470,1.5471,1.5469,1.5470
EURCHF,20051101,162500,1.5469,1.5470,1.5469,1.5469
EURCHF,20051101,162600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051101,162700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051101,162800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051101,162900,1.5471,1.5473,1.5471,1.5473
EURCHF,20051101,163000,1.5474,1.5474,1.5472,1.5474
EURCHF,20051101,163100,1.5473,1.5476,1.5473,1.5476
EURCHF,20051101,163200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051101,163300,1.5477,1.5477,1.5475,1.5477
EURCHF,20051101,163400,1.5476,1.5477,1.5475,1.5476
EURCHF,20051101,163500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,163600,1.5472,1.5475,1.5472,1.5475
EURCHF,20051101,163700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,163800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,163900,1.5474,1.5475,1.5473,1.5474
EURCHF,20051101,164000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051101,164100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051101,164200,1.5474,1.5474,1.5471,1.5473
EURCHF,20051101,164300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,164400,1.5476,1.5476,1.5474,1.5474
EURCHF,20051101,164500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,164600,1.5474,1.5474,1.5472,1.5472
EURCHF,20051101,164700,1.5471,1.5474,1.5471,1.5473
EURCHF,20051101,164800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,164900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,165000,1.5474,1.5474,1.5472,1.5473
EURCHF,20051101,165100,1.5472,1.5474,1.5472,1.5474
EURCHF,20051101,165200,1.5473,1.5474,1.5472,1.5473
EURCHF,20051101,165300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,165400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051101,165500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051101,165600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,165700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051101,165800,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,165900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,170000,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,170100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,170200,1.5473,1.5475,1.5473,1.5473
EURCHF,20051101,170300,1.5472,1.5474,1.5472,1.5473
EURCHF,20051101,170400,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,170500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,170600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,170700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,170800,1.5476,1.5476,1.5473,1.5473
EURCHF,20051101,170900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,171000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,171100,1.5472,1.5474,1.5472,1.5474
EURCHF,20051101,171200,1.5473,1.5473,1.5471,1.5472
EURCHF,20051101,171300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051101,171400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051101,171500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,171600,1.5474,1.5476,1.5474,1.5476
EURCHF,20051101,171700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,171800,1.5474,1.5475,1.5470,1.5470
EURCHF,20051101,171900,1.5469,1.5469,1.5469,1.5469
EURCHF,20051101,172000,1.5468,1.5470,1.5467,1.5470
EURCHF,20051101,172100,1.5469,1.5471,1.5469,1.5470
EURCHF,20051101,172200,1.5471,1.5473,1.5470,1.5473
EURCHF,20051101,172300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,172400,1.5472,1.5473,1.5471,1.5473
EURCHF,20051101,172500,1.5472,1.5474,1.5472,1.5473
EURCHF,20051101,172600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,172700,1.5473,1.5475,1.5473,1.5474
EURCHF,20051101,172800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051101,172900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051101,173000,1.5475,1.5476,1.5475,1.5475
EURCHF,20051101,173100,1.5474,1.5475,1.5473,1.5473
EURCHF,20051101,173200,1.5476,1.5477,1.5475,1.5476
EURCHF,20051101,173300,1.5475,1.5477,1.5475,1.5475
EURCHF,20051101,173400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051101,173500,1.5476,1.5477,1.5475,1.5477
EURCHF,20051101,173600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051101,173700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051101,173800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,173900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,174000,1.5474,1.5475,1.5473,1.5474
EURCHF,20051101,174100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,174200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051101,174300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051101,174400,1.5473,1.5475,1.5473,1.5473
EURCHF,20051101,174500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,174600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,174700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051101,174800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051101,174900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,175000,1.5474,1.5474,1.5472,1.5473
EURCHF,20051101,175100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051101,175200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,175300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,175400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051101,175500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051101,175600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051101,175700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,175800,1.5476,1.5477,1.5475,1.5475
EURCHF,20051101,175900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051101,180000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051101,180100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,180200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,180300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051101,180400,1.5477,1.5477,1.5475,1.5476
EURCHF,20051101,180500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051101,180600,1.5475,1.5477,1.5475,1.5477
EURCHF,20051101,180700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051101,180800,1.5478,1.5479,1.5478,1.5478
EURCHF,20051101,180900,1.5479,1.5481,1.5479,1.5480
EURCHF,20051101,181000,1.5481,1.5481,1.5479,1.5480
EURCHF,20051101,181100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051101,181200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051101,181300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051101,181400,1.5479,1.5479,1.5477,1.5478
EURCHF,20051101,181500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,181600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051101,181700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,181800,1.5478,1.5478,1.5476,1.5476
EURCHF,20051101,181900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051101,182000,1.5477,1.5477,1.5475,1.5476
EURCHF,20051101,182100,1.5475,1.5476,1.5474,1.5474
EURCHF,20051101,182200,1.5475,1.5477,1.5475,1.5476
EURCHF,20051101,182300,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,182400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051101,182500,1.5473,1.5475,1.5473,1.5473
EURCHF,20051101,182600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051101,182700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,182800,1.5472,1.5473,1.5471,1.5471
EURCHF,20051101,182900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,183000,1.5472,1.5472,1.5470,1.5470
EURCHF,20051101,183100,1.5471,1.5471,1.5469,1.5470
EURCHF,20051101,183200,1.5471,1.5471,1.5470,1.5471
EURCHF,20051101,183300,1.5473,1.5473,1.5471,1.5472
EURCHF,20051101,183400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051101,183500,1.5474,1.5474,1.5472,1.5472
EURCHF,20051101,183600,1.5471,1.5472,1.5470,1.5470
EURCHF,20051101,183700,1.5471,1.5474,1.5471,1.5473
EURCHF,20051101,183800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051101,183900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051101,184000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051101,184100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,184200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,184300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051101,184400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051101,184500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,184600,1.5470,1.5473,1.5470,1.5473
EURCHF,20051101,184700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051101,184800,1.5473,1.5473,1.5471,1.5472
EURCHF,20051101,184900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,185000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051101,185100,1.5473,1.5473,1.5471,1.5471
EURCHF,20051101,185200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,185300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,185400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051101,185500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051101,185600,1.5472,1.5474,1.5472,1.5473
EURCHF,20051101,185700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,185800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,185900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,190000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051101,190100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,190200,1.5476,1.5477,1.5475,1.5475
EURCHF,20051101,190300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051101,190400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,190500,1.5474,1.5476,1.5474,1.5476
EURCHF,20051101,190600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051101,190700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051101,190800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,190900,1.5476,1.5477,1.5476,1.5476
EURCHF,20051101,191000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051101,191100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051101,191200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051101,191300,1.5476,1.5476,1.5473,1.5475
EURCHF,20051101,191400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,191500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,191600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051101,191700,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,191800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,191900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,192000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051101,192100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051101,192200,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,192300,1.5474,1.5474,1.5472,1.5473
EURCHF,20051101,192400,1.5474,1.5474,1.5472,1.5474
EURCHF,20051101,192500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051101,192600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,192700,1.5475,1.5476,1.5475,1.5476
EURCHF,20051101,192800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051101,192900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051101,193000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051101,193100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,193200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051101,193300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,193400,1.5473,1.5475,1.5473,1.5474
EURCHF,20051101,193500,1.5475,1.5475,1.5473,1.5474
EURCHF,20051101,193600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051101,193700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,193800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,193900,1.5473,1.5473,1.5471,1.5471
EURCHF,20051101,194000,1.5473,1.5473,1.5472,1.5472
EURCHF,20051101,194100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051101,194200,1.5473,1.5475,1.5473,1.5474
EURCHF,20051101,194300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051101,194400,1.5472,1.5473,1.5470,1.5471
EURCHF,20051101,194500,1.5470,1.5473,1.5470,1.5472
EURCHF,20051101,194600,1.5473,1.5473,1.5471,1.5471
EURCHF,20051101,194700,1.5473,1.5473,1.5471,1.5471
EURCHF,20051101,194800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,194900,1.5472,1.5473,1.5471,1.5473
EURCHF,20051101,195000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051101,195100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,195200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,195300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,195400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051101,195500,1.5472,1.5473,1.5472,1.5472
EURCHF,20051101,195600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,195700,1.5471,1.5473,1.5470,1.5473
EURCHF,20051101,195800,1.5472,1.5472,1.5470,1.5472
EURCHF,20051101,195900,1.5471,1.5473,1.5471,1.5472
EURCHF,20051101,200000,1.5473,1.5473,1.5472,1.5472
EURCHF,20051101,200100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,200200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051101,200300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051101,200400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051101,200500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051101,200600,1.5472,1.5472,1.5470,1.5471
EURCHF,20051101,200700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,200800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,200900,1.5472,1.5473,1.5471,1.5472
EURCHF,20051101,201000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051101,201100,1.5472,1.5473,1.5471,1.5471
EURCHF,20051101,201200,1.5470,1.5471,1.5469,1.5471
EURCHF,20051101,201300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051101,201400,1.5471,1.5471,1.5466,1.5468
EURCHF,20051101,201500,1.5469,1.5469,1.5467,1.5467
EURCHF,20051101,201600,1.5468,1.5470,1.5468,1.5469
EURCHF,20051101,201700,1.5468,1.5471,1.5468,1.5471
EURCHF,20051101,201800,1.5472,1.5472,1.5469,1.5472
EURCHF,20051101,201900,1.5471,1.5472,1.5470,1.5471
EURCHF,20051101,202000,1.5469,1.5472,1.5469,1.5472
EURCHF,20051101,202100,1.5471,1.5472,1.5469,1.5469
EURCHF,20051101,202200,1.5470,1.5470,1.5468,1.5468
EURCHF,20051101,202300,1.5469,1.5469,1.5468,1.5469
EURCHF,20051101,202400,1.5470,1.5470,1.5467,1.5469
EURCHF,20051101,202500,1.5470,1.5470,1.5468,1.5470
EURCHF,20051101,202600,1.5469,1.5472,1.5468,1.5471
EURCHF,20051101,202700,1.5470,1.5472,1.5470,1.5470
EURCHF,20051101,202800,1.5471,1.5473,1.5470,1.5473
EURCHF,20051101,202900,1.5474,1.5474,1.5471,1.5472
EURCHF,20051101,203000,1.5473,1.5475,1.5472,1.5475
EURCHF,20051101,203100,1.5476,1.5477,1.5475,1.5475
EURCHF,20051101,203200,1.5476,1.5476,1.5473,1.5473
EURCHF,20051101,203300,1.5475,1.5476,1.5474,1.5475
EURCHF,20051101,203400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,203500,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,203600,1.5475,1.5475,1.5473,1.5475
EURCHF,20051101,203700,1.5476,1.5477,1.5474,1.5477
EURCHF,20051101,203800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,203900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,204000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,204100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,204200,1.5475,1.5477,1.5474,1.5476
EURCHF,20051101,204300,1.5475,1.5477,1.5474,1.5475
EURCHF,20051101,204400,1.5474,1.5475,1.5473,1.5474
EURCHF,20051101,204500,1.5473,1.5475,1.5473,1.5475
EURCHF,20051101,204600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,204700,1.5475,1.5476,1.5473,1.5473
EURCHF,20051101,204800,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,204900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051101,205000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051101,205100,1.5477,1.5477,1.5476,1.5476
EURCHF,20051101,205200,1.5477,1.5477,1.5475,1.5476
EURCHF,20051101,205300,1.5475,1.5476,1.5474,1.5475
EURCHF,20051101,205400,1.5474,1.5476,1.5474,1.5476
EURCHF,20051101,205500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,205600,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,205700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051101,205800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051101,205900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051101,210000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051101,210100,1.5478,1.5478,1.5475,1.5475
EURCHF,20051101,210200,1.5474,1.5476,1.5474,1.5475
EURCHF,20051101,210300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,210400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051101,210500,1.5473,1.5473,1.5470,1.5470
EURCHF,20051101,210600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051101,210700,1.5472,1.5473,1.5472,1.5472
EURCHF,20051101,210800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051101,210900,1.5473,1.5473,1.5471,1.5473
EURCHF,20051101,211000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,211100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,211200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051101,211300,1.5473,1.5475,1.5473,1.5474
EURCHF,20051101,211400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051101,211500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051101,211600,1.5476,1.5476,1.5474,1.5475
EURCHF,20051101,211700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051101,211800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051101,211900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051101,212000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051101,212100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,212200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,212300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,212400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,212500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,212600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051101,212700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051101,212800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051101,212900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051101,213000,1.5472,1.5474,1.5472,1.5473
EURCHF,20051101,213100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,213200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051101,213300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051101,213400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,213500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051101,213600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,213700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051101,213800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051101,213900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051101,214000,1.5469,1.5470,1.5468,1.5468
EURCHF,20051101,214100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,214200,1.5469,1.5469,1.5468,1.5469
EURCHF,20051101,214300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051101,214400,1.5469,1.5470,1.5469,1.5470
EURCHF,20051101,214500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051101,214600,1.5469,1.5469,1.5469,1.5469
EURCHF,20051101,214700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051101,214800,1.5468,1.5469,1.5467,1.5468
EURCHF,20051101,215000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051101,215100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,215200,1.5467,1.5469,1.5466,1.5469
EURCHF,20051101,215300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,215400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051101,215500,1.5468,1.5470,1.5468,1.5469
EURCHF,20051101,215600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051101,215700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,215800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,215900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,220000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051101,220100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051101,220200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,220300,1.5468,1.5468,1.5467,1.5467
EURCHF,20051101,220400,1.5468,1.5468,1.5466,1.5466
EURCHF,20051101,220500,1.5467,1.5468,1.5466,1.5468
EURCHF,20051101,220600,1.5467,1.5468,1.5466,1.5468
EURCHF,20051101,220700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051101,220800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,220900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051101,221000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,221100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,221200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051101,221300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051101,221400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,221500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,221600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,221700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,221800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051101,221900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051101,222000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,222100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,222200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,222300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051101,222400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051101,222500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,222600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,222700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051101,222800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051101,222900,1.5470,1.5471,1.5469,1.5470
EURCHF,20051101,223000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051101,223100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,223200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,223300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,223400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051101,223500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,223600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051101,223700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,223800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,223900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051101,224000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051101,224100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051101,224200,1.5471,1.5473,1.5471,1.5473
EURCHF,20051101,224300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051101,224400,1.5472,1.5473,1.5471,1.5472
EURCHF,20051101,224500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051101,224600,1.5473,1.5475,1.5472,1.5475
EURCHF,20051101,224700,1.5474,1.5474,1.5470,1.5472
EURCHF,20051101,224800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051101,224900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051101,225000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051101,225100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051101,225200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051101,225300,1.5476,1.5480,1.5476,1.5480
EURCHF,20051101,225400,1.5479,1.5479,1.5478,1.5479
EURCHF,20051101,225500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051101,225600,1.5480,1.5480,1.5479,1.5480
EURCHF,20051101,225700,1.5479,1.5479,1.5479,1.5479
EURCHF,20051101,225800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051101,225900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051101,230000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051101,230100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051101,230200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051101,230300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051101,230400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051101,230500,1.5480,1.5480,1.5479,1.5479
EURCHF,20051101,230600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051101,230700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051101,230800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051101,230900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051101,231000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051101,231100,1.5479,1.5480,1.5478,1.5478
EURCHF,20051101,231200,1.5479,1.5479,1.5478,1.5478
EURCHF,20051101,231300,1.5479,1.5479,1.5478,1.5479
EURCHF,20051101,231400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051101,231500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051101,231600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051101,231700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051101,231800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,231900,1.5476,1.5478,1.5476,1.5478
EURCHF,20051101,232000,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,232100,1.5478,1.5478,1.5476,1.5476
EURCHF,20051101,232200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051101,232300,1.5477,1.5477,1.5475,1.5476
EURCHF,20051101,232400,1.5477,1.5478,1.5477,1.5477
EURCHF,20051101,232500,1.5478,1.5480,1.5477,1.5480
EURCHF,20051101,232600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051101,232700,1.5479,1.5480,1.5479,1.5479
EURCHF,20051101,232800,1.5480,1.5480,1.5479,1.5480
EURCHF,20051101,232900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051101,233000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051101,233100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051101,233200,1.5479,1.5480,1.5479,1.5479
EURCHF,20051101,233300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051101,233400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051101,233500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051101,233600,1.5478,1.5480,1.5478,1.5480
EURCHF,20051101,233700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051101,233800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051101,233900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051101,234000,1.5480,1.5481,1.5479,1.5480
EURCHF,20051101,234100,1.5479,1.5479,1.5477,1.5477
EURCHF,20051101,234200,1.5478,1.5480,1.5478,1.5480
EURCHF,20051101,234300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051101,234400,1.5482,1.5482,1.5480,1.5480
EURCHF,20051101,234500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051101,234600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051101,234700,1.5481,1.5481,1.5480,1.5481
EURCHF,20051101,234800,1.5482,1.5482,1.5481,1.5481
EURCHF,20051101,234900,1.5480,1.5481,1.5480,1.5480
EURCHF,20051101,235000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051101,235100,1.5479,1.5480,1.5479,1.5479
EURCHF,20051101,235200,1.5478,1.5480,1.5478,1.5480
EURCHF,20051101,235300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051101,235400,1.5479,1.5481,1.5479,1.5481
EURCHF,20051101,235500,1.5482,1.5482,1.5481,1.5482
EURCHF,20051101,235600,1.5483,1.5483,1.5480,1.5480
EURCHF,20051101,235700,1.5481,1.5482,1.5480,1.5481
EURCHF,20051101,235800,1.5480,1.5481,1.5480,1.5480
EURCHF,20051101,235900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051102,000000,1.5481,1.5481,1.5480,1.5480
EURJPY,20051101,000100,139.69,139.70,139.68,139.68
EURJPY,20051101,000200,139.67,139.67,139.66,139.67
EURJPY,20051101,000300,139.66,139.66,139.65,139.65
EURJPY,20051101,000400,139.64,139.66,139.64,139.66
EURJPY,20051101,000500,139.67,139.67,139.66,139.66
EURJPY,20051101,000600,139.66,139.66,139.65,139.65
EURJPY,20051101,000700,139.65,139.65,139.65,139.65
EURJPY,20051101,000800,139.65,139.65,139.65,139.65
EURJPY,20051101,000900,139.65,139.65,139.65,139.65
EURJPY,20051101,001000,139.65,139.65,139.64,139.64
EURJPY,20051101,001100,139.65,139.65,139.65,139.65
EURJPY,20051101,001200,139.66,139.67,139.65,139.67
EURJPY,20051101,001400,139.67,139.67,139.67,139.67
EURJPY,20051101,001500,139.67,139.68,139.67,139.68
EURJPY,20051101,001600,139.69,139.70,139.69,139.70
EURJPY,20051101,001700,139.69,139.70,139.69,139.70
EURJPY,20051101,001800,139.69,139.69,139.69,139.69
EURJPY,20051101,001900,139.69,139.69,139.68,139.68
EURJPY,20051101,002000,139.68,139.68,139.68,139.68
EURJPY,20051101,002100,139.67,139.68,139.67,139.68
EURJPY,20051101,002200,139.67,139.68,139.67,139.68
EURJPY,20051101,002300,139.67,139.67,139.64,139.65
EURJPY,20051101,002400,139.64,139.65,139.64,139.64
EURJPY,20051101,002500,139.65,139.66,139.65,139.65
EURJPY,20051101,002600,139.66,139.67,139.64,139.67
EURJPY,20051101,002700,139.66,139.68,139.66,139.68
EURJPY,20051101,002800,139.67,139.67,139.66,139.67
EURJPY,20051101,002900,139.67,139.67,139.67,139.67
EURJPY,20051101,003000,139.66,139.66,139.64,139.64
EURJPY,20051101,003100,139.65,139.65,139.65,139.65
EURJPY,20051101,003200,139.66,139.67,139.62,139.62
EURJPY,20051101,003300,139.61,139.61,139.61,139.61
EURJPY,20051101,003400,139.61,139.61,139.61,139.61
EURJPY,20051101,003500,139.62,139.62,139.61,139.61
EURJPY,20051101,003600,139.61,139.61,139.61,139.61
EURJPY,20051101,003700,139.61,139.61,139.61,139.61
EURJPY,20051101,003800,139.62,139.62,139.61,139.61
EURJPY,20051101,003900,139.61,139.62,139.61,139.62
EURJPY,20051101,004000,139.61,139.61,139.60,139.60
EURJPY,20051101,004100,139.59,139.60,139.58,139.60
EURJPY,20051101,004200,139.59,139.61,139.59,139.61
EURJPY,20051101,004300,139.60,139.60,139.60,139.60
EURJPY,20051101,004400,139.60,139.60,139.58,139.58
EURJPY,20051101,004500,139.57,139.58,139.57,139.58
EURJPY,20051101,004600,139.59,139.59,139.59,139.59
EURJPY,20051101,004700,139.60,139.60,139.59,139.60
EURJPY,20051101,004800,139.61,139.61,139.60,139.60
EURJPY,20051101,004900,139.59,139.60,139.59,139.59
EURJPY,20051101,005000,139.58,139.58,139.56,139.57
EURJPY,20051101,005100,139.56,139.56,139.55,139.56
EURJPY,20051101,005200,139.57,139.57,139.57,139.57
EURJPY,20051101,005300,139.57,139.58,139.57,139.58
EURJPY,20051101,005400,139.59,139.61,139.59,139.61
EURJPY,20051101,005500,139.62,139.62,139.60,139.61
EURJPY,20051101,005600,139.60,139.61,139.60,139.60
EURJPY,20051101,005700,139.59,139.59,139.57,139.58
EURJPY,20051101,005800,139.57,139.58,139.57,139.57
EURJPY,20051101,005900,139.58,139.58,139.58,139.58
EURJPY,20051101,010000,139.57,139.57,139.57,139.57
EURJPY,20051101,010100,139.57,139.57,139.56,139.57
EURJPY,20051101,010200,139.56,139.56,139.56,139.56
EURJPY,20051101,010300,139.56,139.57,139.56,139.56
EURJPY,20051101,010400,139.55,139.55,139.54,139.55
EURJPY,20051101,010500,139.54,139.54,139.54,139.54
EURJPY,20051101,010600,139.54,139.54,139.52,139.52
EURJPY,20051101,010700,139.53,139.54,139.53,139.53
EURJPY,20051101,010800,139.54,139.55,139.54,139.54
EURJPY,20051101,010900,139.55,139.55,139.53,139.54
EURJPY,20051101,011000,139.53,139.54,139.52,139.53
EURJPY,20051101,011100,139.54,139.54,139.54,139.54
EURJPY,20051101,011200,139.54,139.54,139.52,139.54
EURJPY,20051101,011300,139.53,139.53,139.52,139.52
EURJPY,20051101,011400,139.51,139.51,139.51,139.51
EURJPY,20051101,011500,139.51,139.51,139.51,139.51
EURJPY,20051101,011600,139.51,139.51,139.51,139.51
EURJPY,20051101,011700,139.51,139.51,139.51,139.51
EURJPY,20051101,011800,139.51,139.51,139.51,139.51
EURJPY,20051101,011900,139.51,139.51,139.51,139.51
EURJPY,20051101,012000,139.50,139.51,139.50,139.51
EURJPY,20051101,012100,139.51,139.51,139.51,139.51
EURJPY,20051101,012200,139.52,139.52,139.50,139.51
EURJPY,20051101,012300,139.50,139.52,139.50,139.52
EURJPY,20051101,012400,139.51,139.51,139.50,139.51
EURJPY,20051101,012500,139.52,139.52,139.52,139.52
EURJPY,20051101,012600,139.51,139.52,139.50,139.52
EURJPY,20051101,012700,139.51,139.52,139.51,139.52
EURJPY,20051101,012800,139.51,139.52,139.51,139.51
EURJPY,20051101,012900,139.51,139.52,139.51,139.52
EURJPY,20051101,013000,139.51,139.51,139.51,139.51
EURJPY,20051101,013100,139.51,139.51,139.51,139.51
EURJPY,20051101,013200,139.51,139.52,139.51,139.51
EURJPY,20051101,013300,139.51,139.51,139.51,139.51
EURJPY,20051101,013400,139.50,139.51,139.50,139.50
EURJPY,20051101,013500,139.51,139.51,139.51,139.51
EURJPY,20051101,013600,139.52,139.53,139.52,139.53
EURJPY,20051101,013700,139.52,139.53,139.52,139.53
EURJPY,20051101,013800,139.52,139.52,139.52,139.52
EURJPY,20051101,013900,139.52,139.53,139.52,139.52
EURJPY,20051101,014000,139.52,139.52,139.52,139.52
EURJPY,20051101,014100,139.52,139.52,139.52,139.52
EURJPY,20051101,014200,139.53,139.53,139.52,139.52
EURJPY,20051101,014300,139.51,139.51,139.51,139.51
EURJPY,20051101,014400,139.51,139.52,139.51,139.52
EURJPY,20051101,014500,139.53,139.53,139.53,139.53
EURJPY,20051101,014600,139.52,139.54,139.52,139.54
EURJPY,20051101,014700,139.55,139.56,139.55,139.56
EURJPY,20051101,014900,139.56,139.57,139.55,139.56
EURJPY,20051101,015000,139.57,139.57,139.57,139.57
EURJPY,20051101,015100,139.56,139.57,139.56,139.57
EURJPY,20051101,015200,139.56,139.56,139.56,139.56
EURJPY,20051101,015300,139.57,139.57,139.56,139.57
EURJPY,20051101,015400,139.57,139.58,139.57,139.58
EURJPY,20051101,015500,139.59,139.66,139.59,139.66
EURJPY,20051101,015600,139.65,139.66,139.65,139.66
EURJPY,20051101,015700,139.65,139.65,139.63,139.63
EURJPY,20051101,015800,139.62,139.64,139.62,139.64
EURJPY,20051101,015900,139.63,139.64,139.63,139.63
EURJPY,20051101,020000,139.64,139.64,139.63,139.63
EURJPY,20051101,020100,139.63,139.63,139.62,139.62
EURJPY,20051101,020200,139.63,139.63,139.62,139.62
EURJPY,20051101,020300,139.63,139.63,139.62,139.62
EURJPY,20051101,020400,139.61,139.61,139.61,139.61
EURJPY,20051101,020500,139.61,139.61,139.61,139.61
EURJPY,20051101,020600,139.60,139.61,139.60,139.60
EURJPY,20051101,020700,139.60,139.60,139.60,139.60
EURJPY,20051101,020800,139.59,139.59,139.59,139.59
EURJPY,20051101,020900,139.58,139.58,139.57,139.57
EURJPY,20051101,021000,139.58,139.58,139.57,139.57
EURJPY,20051101,021100,139.57,139.57,139.57,139.57
EURJPY,20051101,021200,139.58,139.58,139.57,139.57
EURJPY,20051101,021300,139.56,139.57,139.56,139.57
EURJPY,20051101,021400,139.58,139.58,139.58,139.58
EURJPY,20051101,021500,139.57,139.57,139.56,139.56
EURJPY,20051101,021600,139.56,139.56,139.56,139.56
EURJPY,20051101,021700,139.56,139.56,139.56,139.56
EURJPY,20051101,021800,139.55,139.55,139.55,139.55
EURJPY,20051101,021900,139.56,139.56,139.55,139.56
EURJPY,20051101,022000,139.55,139.57,139.55,139.57
EURJPY,20051101,022100,139.56,139.56,139.55,139.55
EURJPY,20051101,022200,139.56,139.56,139.55,139.55
EURJPY,20051101,022300,139.54,139.55,139.54,139.55
EURJPY,20051101,022400,139.56,139.57,139.56,139.56
EURJPY,20051101,022500,139.56,139.56,139.54,139.54
EURJPY,20051101,022600,139.55,139.55,139.55,139.55
EURJPY,20051101,022700,139.55,139.55,139.54,139.54
EURJPY,20051101,022800,139.55,139.55,139.55,139.55
EURJPY,20051101,022900,139.55,139.56,139.55,139.56
EURJPY,20051101,023000,139.56,139.57,139.56,139.56
EURJPY,20051101,023100,139.55,139.57,139.55,139.57
EURJPY,20051101,023200,139.58,139.58,139.57,139.57
EURJPY,20051101,023300,139.58,139.58,139.57,139.57
EURJPY,20051101,023400,139.58,139.59,139.58,139.59
EURJPY,20051101,023500,139.59,139.59,139.58,139.59
EURJPY,20051101,023600,139.58,139.58,139.58,139.58
EURJPY,20051101,023700,139.58,139.58,139.57,139.58
EURJPY,20051101,023800,139.59,139.59,139.55,139.55
EURJPY,20051101,023900,139.55,139.55,139.55,139.55
EURJPY,20051101,024000,139.56,139.56,139.55,139.56
EURJPY,20051101,024100,139.56,139.56,139.55,139.55
EURJPY,20051101,024200,139.56,139.57,139.56,139.57
EURJPY,20051101,024300,139.56,139.57,139.55,139.57
EURJPY,20051101,024400,139.58,139.59,139.58,139.59
EURJPY,20051101,024500,139.58,139.58,139.58,139.58
EURJPY,20051101,024600,139.58,139.58,139.56,139.56
EURJPY,20051101,024700,139.57,139.58,139.57,139.58
EURJPY,20051101,024800,139.57,139.58,139.57,139.58
EURJPY,20051101,024900,139.57,139.58,139.57,139.58
EURJPY,20051101,025000,139.59,139.60,139.59,139.60
EURJPY,20051101,025100,139.61,139.61,139.60,139.61
EURJPY,20051101,025200,139.60,139.60,139.60,139.60
EURJPY,20051101,025300,139.60,139.60,139.60,139.60
EURJPY,20051101,025400,139.60,139.60,139.59,139.60
EURJPY,20051101,025500,139.59,139.62,139.59,139.62
EURJPY,20051101,025600,139.61,139.61,139.59,139.59
EURJPY,20051101,025700,139.58,139.59,139.58,139.58
EURJPY,20051101,025800,139.59,139.62,139.59,139.62
EURJPY,20051101,025900,139.61,139.62,139.60,139.61
EURJPY,20051101,030000,139.60,139.63,139.60,139.63
EURJPY,20051101,030100,139.62,139.64,139.61,139.61
EURJPY,20051101,030200,139.60,139.61,139.60,139.61
EURJPY,20051101,030300,139.60,139.61,139.60,139.61
EURJPY,20051101,030400,139.61,139.61,139.61,139.61
EURJPY,20051101,030500,139.62,139.62,139.60,139.61
EURJPY,20051101,030600,139.62,139.62,139.61,139.62
EURJPY,20051101,030700,139.61,139.62,139.59,139.59
EURJPY,20051101,030800,139.58,139.59,139.57,139.58
EURJPY,20051101,030900,139.57,139.57,139.54,139.55
EURJPY,20051101,031000,139.54,139.55,139.54,139.55
EURJPY,20051101,031100,139.54,139.55,139.54,139.55
EURJPY,20051101,031200,139.54,139.55,139.53,139.53
EURJPY,20051101,031300,139.54,139.55,139.53,139.54
EURJPY,20051101,031400,139.53,139.53,139.53,139.53
EURJPY,20051101,031500,139.53,139.54,139.52,139.53
EURJPY,20051101,031600,139.54,139.54,139.53,139.53
EURJPY,20051101,031700,139.54,139.54,139.53,139.54
EURJPY,20051101,031800,139.53,139.54,139.53,139.54
EURJPY,20051101,031900,139.53,139.54,139.53,139.53
EURJPY,20051101,032000,139.54,139.54,139.53,139.53
EURJPY,20051101,032100,139.54,139.54,139.53,139.53
EURJPY,20051101,032200,139.52,139.52,139.51,139.51
EURJPY,20051101,032300,139.50,139.52,139.50,139.52
EURJPY,20051101,032400,139.51,139.52,139.51,139.51
EURJPY,20051101,032500,139.52,139.52,139.51,139.51
EURJPY,20051101,032600,139.52,139.52,139.52,139.52
EURJPY,20051101,032700,139.53,139.53,139.52,139.52
EURJPY,20051101,032800,139.51,139.54,139.51,139.54
EURJPY,20051101,032900,139.53,139.53,139.52,139.52
EURJPY,20051101,033000,139.53,139.53,139.52,139.52
EURJPY,20051101,033100,139.53,139.53,139.52,139.53
EURJPY,20051101,033200,139.54,139.54,139.53,139.54
EURJPY,20051101,033300,139.54,139.54,139.54,139.54
EURJPY,20051101,033400,139.53,139.54,139.53,139.54
EURJPY,20051101,033500,139.53,139.54,139.53,139.53
EURJPY,20051101,033600,139.53,139.53,139.52,139.52
EURJPY,20051101,033700,139.53,139.54,139.53,139.54
EURJPY,20051101,033800,139.53,139.53,139.53,139.53
EURJPY,20051101,033900,139.53,139.53,139.51,139.52
EURJPY,20051101,034000,139.51,139.51,139.50,139.50
EURJPY,20051101,034100,139.51,139.53,139.51,139.53
EURJPY,20051101,034200,139.54,139.55,139.53,139.54
EURJPY,20051101,034300,139.55,139.56,139.55,139.56
EURJPY,20051101,034400,139.55,139.55,139.54,139.54
EURJPY,20051101,034500,139.53,139.54,139.53,139.54
EURJPY,20051101,034600,139.54,139.56,139.54,139.56
EURJPY,20051101,034700,139.56,139.56,139.56,139.56
EURJPY,20051101,034900,139.56,139.57,139.56,139.57
EURJPY,20051101,035000,139.57,139.58,139.57,139.58
EURJPY,20051101,035100,139.57,139.57,139.56,139.57
EURJPY,20051101,035200,139.57,139.57,139.57,139.57
EURJPY,20051101,035300,139.56,139.56,139.55,139.56
EURJPY,20051101,035400,139.55,139.55,139.54,139.54
EURJPY,20051101,035500,139.55,139.56,139.55,139.56
EURJPY,20051101,035600,139.56,139.56,139.56,139.56
EURJPY,20051101,035700,139.55,139.56,139.55,139.56
EURJPY,20051101,035800,139.55,139.57,139.54,139.57
EURJPY,20051101,035900,139.56,139.57,139.55,139.55
EURJPY,20051101,040000,139.56,139.56,139.55,139.55
EURJPY,20051101,040100,139.54,139.55,139.54,139.55
EURJPY,20051101,040200,139.55,139.55,139.54,139.54
EURJPY,20051101,040300,139.55,139.56,139.55,139.56
EURJPY,20051101,040400,139.57,139.57,139.55,139.56
EURJPY,20051101,040500,139.55,139.56,139.55,139.56
EURJPY,20051101,040600,139.56,139.56,139.56,139.56
EURJPY,20051101,040700,139.57,139.57,139.55,139.57
EURJPY,20051101,040800,139.57,139.57,139.56,139.56
EURJPY,20051101,040900,139.56,139.56,139.56,139.56
EURJPY,20051101,041000,139.56,139.56,139.56,139.56
EURJPY,20051101,041100,139.55,139.57,139.55,139.57
EURJPY,20051101,041200,139.56,139.58,139.56,139.58
EURJPY,20051101,041300,139.57,139.57,139.57,139.57
EURJPY,20051101,041400,139.57,139.57,139.57,139.57
EURJPY,20051101,041500,139.57,139.58,139.57,139.58
EURJPY,20051101,041600,139.57,139.57,139.55,139.56
EURJPY,20051101,041700,139.57,139.57,139.56,139.56
EURJPY,20051101,041800,139.55,139.56,139.55,139.56
EURJPY,20051101,041900,139.56,139.56,139.55,139.55
EURJPY,20051101,042000,139.55,139.55,139.55,139.55
EURJPY,20051101,042100,139.56,139.57,139.56,139.57
EURJPY,20051101,042200,139.57,139.57,139.57,139.57
EURJPY,20051101,042300,139.57,139.58,139.57,139.58
EURJPY,20051101,042400,139.57,139.57,139.57,139.57
EURJPY,20051101,042500,139.57,139.58,139.57,139.58
EURJPY,20051101,042600,139.59,139.59,139.57,139.57
EURJPY,20051101,042700,139.58,139.58,139.57,139.58
EURJPY,20051101,042800,139.57,139.58,139.57,139.58
EURJPY,20051101,042900,139.59,139.59,139.58,139.58
EURJPY,20051101,043000,139.59,139.59,139.58,139.59
EURJPY,20051101,043100,139.58,139.60,139.58,139.60
EURJPY,20051101,043200,139.61,139.61,139.60,139.60
EURJPY,20051101,043300,139.60,139.60,139.60,139.60
EURJPY,20051101,043400,139.60,139.60,139.60,139.60
EURJPY,20051101,043500,139.61,139.61,139.61,139.61
EURJPY,20051101,043600,139.61,139.61,139.60,139.61
EURJPY,20051101,043700,139.61,139.61,139.61,139.61
EURJPY,20051101,043800,139.60,139.60,139.60,139.60
EURJPY,20051101,043900,139.61,139.61,139.60,139.60
EURJPY,20051101,044000,139.59,139.60,139.59,139.60
EURJPY,20051101,044100,139.60,139.60,139.60,139.60
EURJPY,20051101,044200,139.59,139.59,139.59,139.59
EURJPY,20051101,044300,139.59,139.60,139.58,139.59
EURJPY,20051101,044400,139.60,139.60,139.60,139.60
EURJPY,20051101,044500,139.59,139.59,139.59,139.59
EURJPY,20051101,044600,139.59,139.60,139.58,139.60
EURJPY,20051101,044700,139.59,139.59,139.59,139.59
EURJPY,20051101,044800,139.60,139.61,139.60,139.61
EURJPY,20051101,044900,139.62,139.62,139.61,139.62
EURJPY,20051101,045000,139.61,139.62,139.61,139.62
EURJPY,20051101,045100,139.63,139.63,139.62,139.62
EURJPY,20051101,045200,139.62,139.62,139.62,139.62
EURJPY,20051101,045300,139.63,139.63,139.61,139.61
EURJPY,20051101,045400,139.61,139.61,139.60,139.60
EURJPY,20051101,045500,139.61,139.61,139.61,139.61
EURJPY,20051101,045600,139.61,139.61,139.59,139.59
EURJPY,20051101,045700,139.60,139.60,139.59,139.59
EURJPY,20051101,045800,139.59,139.59,139.59,139.59
EURJPY,20051101,045900,139.60,139.60,139.60,139.60
EURJPY,20051101,050000,139.60,139.61,139.60,139.60
EURJPY,20051101,050100,139.60,139.61,139.60,139.61
EURJPY,20051101,050200,139.60,139.60,139.60,139.60
EURJPY,20051101,050300,139.60,139.62,139.60,139.62
EURJPY,20051101,050400,139.61,139.61,139.61,139.61
EURJPY,20051101,050500,139.60,139.61,139.60,139.60
EURJPY,20051101,050600,139.60,139.60,139.60,139.60
EURJPY,20051101,050700,139.59,139.61,139.59,139.61
EURJPY,20051101,050800,139.60,139.62,139.60,139.62
EURJPY,20051101,050900,139.61,139.61,139.60,139.61
EURJPY,20051101,051000,139.62,139.62,139.61,139.61
EURJPY,20051101,051100,139.61,139.61,139.61,139.61
EURJPY,20051101,051200,139.60,139.61,139.60,139.61
EURJPY,20051101,051300,139.61,139.62,139.61,139.62
EURJPY,20051101,051400,139.61,139.61,139.61,139.61
EURJPY,20051101,051500,139.62,139.63,139.62,139.63
EURJPY,20051101,051600,139.63,139.63,139.62,139.62
EURJPY,20051101,051700,139.63,139.63,139.63,139.63
EURJPY,20051101,051800,139.63,139.63,139.62,139.63
EURJPY,20051101,051900,139.62,139.62,139.61,139.61
EURJPY,20051101,052000,139.61,139.61,139.61,139.61
EURJPY,20051101,052100,139.62,139.62,139.61,139.62
EURJPY,20051101,052200,139.61,139.61,139.61,139.61
EURJPY,20051101,052300,139.62,139.62,139.61,139.61
EURJPY,20051101,052400,139.60,139.60,139.60,139.60
EURJPY,20051101,052500,139.61,139.62,139.61,139.62
EURJPY,20051101,052600,139.62,139.62,139.61,139.62
EURJPY,20051101,052700,139.62,139.62,139.62,139.62
EURJPY,20051101,052800,139.63,139.63,139.63,139.63
EURJPY,20051101,052900,139.63,139.63,139.63,139.63
EURJPY,20051101,053000,139.64,139.64,139.64,139.64
EURJPY,20051101,053100,139.63,139.63,139.62,139.62
EURJPY,20051101,053200,139.62,139.62,139.61,139.62
EURJPY,20051101,053300,139.61,139.62,139.61,139.61
EURJPY,20051101,053400,139.60,139.61,139.60,139.61
EURJPY,20051101,053500,139.62,139.62,139.60,139.61
EURJPY,20051101,053600,139.60,139.61,139.60,139.61
EURJPY,20051101,053700,139.60,139.60,139.60,139.60
EURJPY,20051101,053800,139.60,139.60,139.60,139.60
EURJPY,20051101,053900,139.61,139.61,139.60,139.61
EURJPY,20051101,054000,139.60,139.60,139.60,139.60
EURJPY,20051101,054100,139.60,139.60,139.59,139.59
EURJPY,20051101,054200,139.60,139.61,139.60,139.61
EURJPY,20051101,054300,139.60,139.60,139.58,139.59
EURJPY,20051101,054400,139.58,139.58,139.57,139.58
EURJPY,20051101,054500,139.58,139.58,139.58,139.58
EURJPY,20051101,054600,139.59,139.61,139.59,139.61
EURJPY,20051101,054700,139.60,139.60,139.60,139.60
EURJPY,20051101,054800,139.59,139.59,139.58,139.58
EURJPY,20051101,054900,139.59,139.59,139.57,139.57
EURJPY,20051101,055000,139.56,139.57,139.56,139.57
EURJPY,20051101,055100,139.56,139.56,139.55,139.56
EURJPY,20051101,055200,139.55,139.55,139.54,139.54
EURJPY,20051101,055300,139.55,139.55,139.54,139.54
EURJPY,20051101,055400,139.54,139.54,139.54,139.54
EURJPY,20051101,055500,139.54,139.55,139.54,139.55
EURJPY,20051101,055600,139.56,139.56,139.55,139.56
EURJPY,20051101,055700,139.55,139.55,139.55,139.55
EURJPY,20051101,055800,139.56,139.56,139.55,139.56
EURJPY,20051101,055900,139.55,139.55,139.55,139.55
EURJPY,20051101,060000,139.56,139.56,139.56,139.56
EURJPY,20051101,060100,139.57,139.57,139.56,139.57
EURJPY,20051101,060200,139.56,139.56,139.53,139.54
EURJPY,20051101,060300,139.53,139.54,139.53,139.54
EURJPY,20051101,060400,139.54,139.54,139.53,139.53
EURJPY,20051101,060500,139.54,139.54,139.53,139.53
EURJPY,20051101,060600,139.54,139.54,139.54,139.54
EURJPY,20051101,060700,139.54,139.54,139.54,139.54
EURJPY,20051101,060800,139.54,139.54,139.54,139.54
EURJPY,20051101,060900,139.55,139.55,139.55,139.55
EURJPY,20051101,061000,139.55,139.55,139.55,139.55
EURJPY,20051101,061100,139.55,139.55,139.54,139.54
EURJPY,20051101,061200,139.55,139.55,139.54,139.54
EURJPY,20051101,061300,139.53,139.55,139.53,139.54
EURJPY,20051101,061400,139.54,139.54,139.54,139.54
EURJPY,20051101,061500,139.53,139.53,139.52,139.52
EURJPY,20051101,061600,139.51,139.51,139.51,139.51
EURJPY,20051101,061700,139.52,139.52,139.52,139.52
EURJPY,20051101,061800,139.52,139.52,139.52,139.52
EURJPY,20051101,061900,139.53,139.54,139.53,139.54
EURJPY,20051101,062000,139.53,139.55,139.53,139.55
EURJPY,20051101,062100,139.54,139.54,139.54,139.54
EURJPY,20051101,062200,139.53,139.53,139.52,139.52
EURJPY,20051101,062300,139.53,139.53,139.53,139.53
EURJPY,20051101,062400,139.53,139.53,139.53,139.53
EURJPY,20051101,062500,139.53,139.54,139.52,139.53
EURJPY,20051101,062600,139.54,139.54,139.53,139.53
EURJPY,20051101,062700,139.52,139.53,139.51,139.51
EURJPY,20051101,062800,139.52,139.52,139.52,139.52
EURJPY,20051101,062900,139.52,139.53,139.52,139.53
EURJPY,20051101,063000,139.54,139.54,139.54,139.54
EURJPY,20051101,063100,139.54,139.54,139.53,139.53
EURJPY,20051101,063200,139.53,139.54,139.53,139.54
EURJPY,20051101,063300,139.53,139.53,139.51,139.51
EURJPY,20051101,063400,139.50,139.52,139.50,139.52
EURJPY,20051101,063500,139.53,139.53,139.52,139.52
EURJPY,20051101,063600,139.53,139.54,139.53,139.54
EURJPY,20051101,063700,139.54,139.54,139.54,139.54
EURJPY,20051101,063800,139.54,139.54,139.54,139.54
EURJPY,20051101,063900,139.55,139.55,139.53,139.53
EURJPY,20051101,064000,139.53,139.53,139.53,139.53
EURJPY,20051101,064100,139.53,139.53,139.53,139.53
EURJPY,20051101,064200,139.53,139.53,139.53,139.53
EURJPY,20051101,064300,139.54,139.54,139.54,139.54
EURJPY,20051101,064400,139.55,139.55,139.55,139.55
EURJPY,20051101,064500,139.55,139.55,139.54,139.55
EURJPY,20051101,064600,139.54,139.54,139.54,139.54
EURJPY,20051101,064700,139.54,139.55,139.54,139.54
EURJPY,20051101,064800,139.53,139.53,139.52,139.52
EURJPY,20051101,064900,139.52,139.53,139.52,139.53
EURJPY,20051101,065000,139.52,139.52,139.52,139.52
EURJPY,20051101,065100,139.51,139.52,139.50,139.51
EURJPY,20051101,065200,139.51,139.51,139.51,139.51
EURJPY,20051101,065300,139.51,139.51,139.51,139.51
EURJPY,20051101,065400,139.52,139.52,139.51,139.51
EURJPY,20051101,065500,139.50,139.51,139.50,139.51
EURJPY,20051101,065600,139.50,139.51,139.50,139.51
EURJPY,20051101,065700,139.51,139.52,139.51,139.52
EURJPY,20051101,065800,139.51,139.54,139.51,139.54
EURJPY,20051101,065900,139.53,139.54,139.53,139.54
EURJPY,20051101,070000,139.54,139.54,139.53,139.54
EURJPY,20051101,070100,139.54,139.54,139.54,139.54
EURJPY,20051101,070200,139.53,139.53,139.53,139.53
EURJPY,20051101,070300,139.54,139.54,139.54,139.54
EURJPY,20051101,070400,139.55,139.55,139.55,139.55
EURJPY,20051101,070500,139.55,139.56,139.55,139.56
EURJPY,20051101,070600,139.56,139.56,139.56,139.56
EURJPY,20051101,070700,139.56,139.56,139.56,139.56
EURJPY,20051101,070800,139.56,139.56,139.56,139.56
EURJPY,20051101,070900,139.57,139.60,139.57,139.60
EURJPY,20051101,071000,139.59,139.61,139.59,139.61
EURJPY,20051101,071100,139.60,139.61,139.60,139.61
EURJPY,20051101,071200,139.60,139.60,139.59,139.59
EURJPY,20051101,071300,139.60,139.61,139.60,139.60
EURJPY,20051101,071400,139.61,139.61,139.60,139.61
EURJPY,20051101,071500,139.60,139.61,139.60,139.61
EURJPY,20051101,071600,139.61,139.62,139.61,139.62
EURJPY,20051101,071700,139.61,139.62,139.61,139.62
EURJPY,20051101,071800,139.61,139.61,139.61,139.61
EURJPY,20051101,071900,139.60,139.60,139.60,139.60
EURJPY,20051101,072000,139.61,139.61,139.60,139.60
EURJPY,20051101,072100,139.60,139.61,139.60,139.61
EURJPY,20051101,072200,139.60,139.61,139.60,139.61
EURJPY,20051101,072300,139.61,139.61,139.60,139.60
EURJPY,20051101,072400,139.59,139.60,139.59,139.59
EURJPY,20051101,072500,139.60,139.61,139.60,139.61
EURJPY,20051101,072600,139.60,139.60,139.60,139.60
EURJPY,20051101,072700,139.60,139.60,139.59,139.59
EURJPY,20051101,072800,139.60,139.60,139.59,139.59
EURJPY,20051101,072900,139.59,139.60,139.59,139.60
EURJPY,20051101,073000,139.61,139.62,139.61,139.61
EURJPY,20051101,073100,139.60,139.61,139.59,139.61
EURJPY,20051101,073200,139.60,139.61,139.60,139.61
EURJPY,20051101,073300,139.62,139.63,139.62,139.63
EURJPY,20051101,073400,139.62,139.63,139.62,139.63
EURJPY,20051101,073500,139.64,139.64,139.64,139.64
EURJPY,20051101,073600,139.64,139.65,139.63,139.65
EURJPY,20051101,073700,139.65,139.66,139.65,139.65
EURJPY,20051101,073800,139.65,139.65,139.65,139.65
EURJPY,20051101,073900,139.66,139.68,139.66,139.68
EURJPY,20051101,074000,139.68,139.69,139.68,139.69
EURJPY,20051101,074100,139.68,139.69,139.67,139.67
EURJPY,20051101,074200,139.66,139.68,139.66,139.68
EURJPY,20051101,074300,139.67,139.68,139.67,139.67
EURJPY,20051101,074400,139.66,139.67,139.66,139.67
EURJPY,20051101,074500,139.68,139.68,139.67,139.67
EURJPY,20051101,074600,139.66,139.67,139.66,139.67
EURJPY,20051101,074700,139.66,139.66,139.65,139.65
EURJPY,20051101,074800,139.65,139.65,139.62,139.63
EURJPY,20051101,074900,139.61,139.61,139.61,139.61
EURJPY,20051101,075000,139.61,139.64,139.61,139.64
EURJPY,20051101,075100,139.65,139.65,139.64,139.64
EURJPY,20051101,075200,139.65,139.67,139.65,139.67
EURJPY,20051101,075300,139.68,139.68,139.68,139.68
EURJPY,20051101,075400,139.68,139.70,139.68,139.69
EURJPY,20051101,075500,139.70,139.70,139.68,139.68
EURJPY,20051101,075600,139.68,139.68,139.68,139.68
EURJPY,20051101,075700,139.69,139.69,139.68,139.68
EURJPY,20051101,075800,139.69,139.69,139.67,139.67
EURJPY,20051101,075900,139.68,139.68,139.68,139.68
EURJPY,20051101,080000,139.69,139.70,139.68,139.70
EURJPY,20051101,080100,139.69,139.71,139.69,139.69
EURJPY,20051101,080200,139.70,139.73,139.70,139.71
EURJPY,20051101,080300,139.72,139.72,139.71,139.72
EURJPY,20051101,080400,139.71,139.71,139.70,139.71
EURJPY,20051101,080500,139.72,139.72,139.70,139.71
EURJPY,20051101,080600,139.72,139.72,139.66,139.66
EURJPY,20051101,080700,139.67,139.68,139.66,139.66
EURJPY,20051101,080800,139.67,139.67,139.66,139.67
EURJPY,20051101,080900,139.68,139.68,139.67,139.67
EURJPY,20051101,081000,139.66,139.67,139.66,139.67
EURJPY,20051101,081100,139.66,139.67,139.66,139.66
EURJPY,20051101,081200,139.65,139.65,139.64,139.64
EURJPY,20051101,081300,139.63,139.63,139.62,139.62
EURJPY,20051101,081400,139.63,139.63,139.62,139.62
EURJPY,20051101,081500,139.63,139.64,139.63,139.64
EURJPY,20051101,081600,139.65,139.66,139.63,139.64
EURJPY,20051101,081700,139.63,139.65,139.63,139.65
EURJPY,20051101,081800,139.64,139.64,139.62,139.64
EURJPY,20051101,081900,139.63,139.63,139.62,139.63
EURJPY,20051101,082000,139.64,139.64,139.62,139.62
EURJPY,20051101,082100,139.63,139.63,139.61,139.61
EURJPY,20051101,082200,139.62,139.62,139.60,139.60
EURJPY,20051101,082300,139.61,139.61,139.60,139.60
EURJPY,20051101,082400,139.61,139.62,139.59,139.62
EURJPY,20051101,082500,139.61,139.64,139.61,139.64
EURJPY,20051101,082600,139.65,139.66,139.65,139.66
EURJPY,20051101,082700,139.67,139.67,139.65,139.66
EURJPY,20051101,082800,139.65,139.67,139.65,139.66
EURJPY,20051101,082900,139.67,139.68,139.66,139.68
EURJPY,20051101,083000,139.67,139.67,139.65,139.65
EURJPY,20051101,083100,139.66,139.67,139.65,139.67
EURJPY,20051101,083200,139.66,139.68,139.65,139.68
EURJPY,20051101,083300,139.67,139.67,139.65,139.66
EURJPY,20051101,083400,139.67,139.68,139.65,139.68
EURJPY,20051101,083500,139.67,139.67,139.66,139.67
EURJPY,20051101,083600,139.66,139.68,139.65,139.68
EURJPY,20051101,083700,139.68,139.68,139.67,139.67
EURJPY,20051101,083800,139.66,139.68,139.65,139.68
EURJPY,20051101,083900,139.67,139.68,139.67,139.68
EURJPY,20051101,084000,139.67,139.68,139.67,139.68
EURJPY,20051101,084100,139.67,139.68,139.67,139.67
EURJPY,20051101,084200,139.68,139.68,139.67,139.68
EURJPY,20051101,084300,139.67,139.68,139.66,139.68
EURJPY,20051101,084400,139.67,139.69,139.67,139.68
EURJPY,20051101,084500,139.69,139.69,139.67,139.68
EURJPY,20051101,084600,139.67,139.72,139.67,139.72
EURJPY,20051101,084700,139.72,139.72,139.72,139.72
EURJPY,20051101,084800,139.71,139.71,139.70,139.71
EURJPY,20051101,084900,139.72,139.72,139.70,139.70
EURJPY,20051101,085000,139.69,139.71,139.69,139.69
EURJPY,20051101,085100,139.68,139.69,139.68,139.69
EURJPY,20051101,085200,139.68,139.70,139.68,139.70
EURJPY,20051101,085300,139.69,139.71,139.68,139.71
EURJPY,20051101,085400,139.70,139.70,139.69,139.70
EURJPY,20051101,085500,139.69,139.69,139.68,139.69
EURJPY,20051101,085600,139.70,139.70,139.69,139.70
EURJPY,20051101,085700,139.69,139.71,139.69,139.71
EURJPY,20051101,085800,139.70,139.70,139.69,139.69
EURJPY,20051101,085900,139.68,139.71,139.68,139.71
EURJPY,20051101,090000,139.70,139.73,139.70,139.73
EURJPY,20051101,090100,139.74,139.75,139.73,139.75
EURJPY,20051101,090200,139.74,139.74,139.73,139.73
EURJPY,20051101,090300,139.73,139.73,139.71,139.71
EURJPY,20051101,090400,139.72,139.72,139.71,139.71
EURJPY,20051101,090500,139.70,139.71,139.70,139.70
EURJPY,20051101,090600,139.71,139.72,139.71,139.72
EURJPY,20051101,090700,139.73,139.73,139.72,139.73
EURJPY,20051101,090800,139.72,139.72,139.70,139.70
EURJPY,20051101,090900,139.69,139.69,139.67,139.67
EURJPY,20051101,091000,139.68,139.68,139.67,139.67
EURJPY,20051101,091100,139.68,139.72,139.68,139.71
EURJPY,20051101,091200,139.72,139.75,139.72,139.74
EURJPY,20051101,091300,139.75,139.76,139.74,139.76
EURJPY,20051101,091400,139.77,139.78,139.76,139.77
EURJPY,20051101,091500,139.76,139.79,139.76,139.79
EURJPY,20051101,091600,139.78,139.82,139.77,139.80
EURJPY,20051101,091700,139.81,139.84,139.81,139.83
EURJPY,20051101,091800,139.82,139.82,139.81,139.81
EURJPY,20051101,091900,139.82,139.84,139.81,139.82
EURJPY,20051101,092000,139.81,139.83,139.81,139.83
EURJPY,20051101,092100,139.82,139.83,139.82,139.83
EURJPY,20051101,092200,139.82,139.83,139.82,139.83
EURJPY,20051101,092300,139.84,139.85,139.84,139.85
EURJPY,20051101,092400,139.84,139.84,139.82,139.83
EURJPY,20051101,092500,139.84,139.84,139.83,139.83
EURJPY,20051101,092600,139.84,139.84,139.81,139.82
EURJPY,20051101,092700,139.81,139.81,139.78,139.79
EURJPY,20051101,092800,139.78,139.81,139.78,139.80
EURJPY,20051101,092900,139.79,139.82,139.79,139.81
EURJPY,20051101,093000,139.80,139.80,139.79,139.79
EURJPY,20051101,093100,139.80,139.83,139.80,139.82
EURJPY,20051101,093200,139.81,139.81,139.80,139.80
EURJPY,20051101,093300,139.79,139.81,139.79,139.81
EURJPY,20051101,093400,139.80,139.81,139.80,139.81
EURJPY,20051101,093500,139.82,139.82,139.80,139.82
EURJPY,20051101,093600,139.81,139.83,139.81,139.83
EURJPY,20051101,093700,139.82,139.84,139.82,139.84
EURJPY,20051101,093800,139.83,139.88,139.83,139.88
EURJPY,20051101,093900,139.89,139.92,139.89,139.91
EURJPY,20051101,094000,139.92,139.95,139.92,139.95
EURJPY,20051101,094100,139.96,139.97,139.94,139.95
EURJPY,20051101,094200,139.94,139.94,139.92,139.93
EURJPY,20051101,094300,139.94,139.96,139.94,139.95
EURJPY,20051101,094400,139.94,139.94,139.93,139.94
EURJPY,20051101,094500,139.93,139.94,139.93,139.93
EURJPY,20051101,094600,139.92,139.92,139.90,139.92
EURJPY,20051101,094700,139.91,139.91,139.90,139.90
EURJPY,20051101,094800,139.89,139.89,139.88,139.89
EURJPY,20051101,094900,139.90,139.91,139.90,139.91
EURJPY,20051101,095000,139.92,139.92,139.90,139.90
EURJPY,20051101,095100,139.89,139.91,139.89,139.90
EURJPY,20051101,095200,139.89,139.90,139.88,139.90
EURJPY,20051101,095300,139.89,139.90,139.89,139.90
EURJPY,20051101,095400,139.89,139.90,139.89,139.90
EURJPY,20051101,095500,139.89,139.89,139.88,139.88
EURJPY,20051101,095600,139.89,139.91,139.89,139.91
EURJPY,20051101,095700,139.90,139.91,139.89,139.90
EURJPY,20051101,095800,139.91,139.91,139.85,139.85
EURJPY,20051101,095900,139.84,139.85,139.83,139.84
EURJPY,20051101,100000,139.85,139.91,139.85,139.90
EURJPY,20051101,100100,139.91,139.93,139.90,139.93
EURJPY,20051101,100200,139.94,139.94,139.94,139.94
EURJPY,20051101,100300,139.93,139.96,139.93,139.96
EURJPY,20051101,100400,139.95,139.96,139.95,139.96
EURJPY,20051101,100500,139.95,139.96,139.93,139.96
EURJPY,20051101,100600,139.97,139.99,139.97,139.97
EURJPY,20051101,100700,139.98,140.00,139.98,139.98
EURJPY,20051101,100800,139.97,139.97,139.94,139.95
EURJPY,20051101,100900,139.94,139.94,139.92,139.92
EURJPY,20051101,101000,139.91,139.92,139.91,139.91
EURJPY,20051101,101100,139.92,139.95,139.92,139.95
EURJPY,20051101,101200,139.96,139.96,139.95,139.95
EURJPY,20051101,101300,139.96,139.97,139.96,139.96
EURJPY,20051101,101400,139.97,139.99,139.97,139.97
EURJPY,20051101,101500,139.96,139.96,139.95,139.96
EURJPY,20051101,101600,139.97,139.98,139.97,139.97
EURJPY,20051101,101700,139.98,140.02,139.98,140.02
EURJPY,20051101,101800,140.01,140.03,140.01,140.02
EURJPY,20051101,101900,140.03,140.04,140.02,140.03
EURJPY,20051101,102000,140.02,140.02,140.02,140.02
EURJPY,20051101,102100,140.02,140.05,140.02,140.05
EURJPY,20051101,102200,140.04,140.06,140.04,140.06
EURJPY,20051101,102300,140.05,140.06,140.05,140.06
EURJPY,20051101,102400,140.05,140.05,140.01,140.01
EURJPY,20051101,102500,140.00,140.02,140.00,140.01
EURJPY,20051101,102600,140.02,140.03,139.99,139.99
EURJPY,20051101,102700,139.98,139.99,139.98,139.98
EURJPY,20051101,102800,139.99,140.00,139.99,139.99
EURJPY,20051101,102900,140.00,140.00,139.98,139.99
EURJPY,20051101,103000,139.98,139.98,139.96,139.97
EURJPY,20051101,103100,139.96,139.96,139.94,139.95
EURJPY,20051101,103200,139.94,139.95,139.93,139.93
EURJPY,20051101,103300,139.92,139.95,139.92,139.95
EURJPY,20051101,103400,139.96,139.97,139.94,139.97
EURJPY,20051101,103500,139.98,139.98,139.97,139.98
EURJPY,20051101,103600,139.99,139.99,139.98,139.99
EURJPY,20051101,103700,139.98,140.01,139.98,140.01
EURJPY,20051101,103800,140.00,140.01,139.99,140.01
EURJPY,20051101,103900,140.02,140.03,140.02,140.03
EURJPY,20051101,104000,140.02,140.07,140.02,140.06
EURJPY,20051101,104100,140.05,140.06,140.05,140.05
EURJPY,20051101,104200,140.04,140.05,140.04,140.04
EURJPY,20051101,104300,140.03,140.04,140.03,140.03
EURJPY,20051101,104400,140.02,140.03,140.02,140.03
EURJPY,20051101,104500,140.02,140.02,140.00,140.01
EURJPY,20051101,104600,140.00,140.01,140.00,140.01
EURJPY,20051101,104700,140.00,140.02,140.00,140.01
EURJPY,20051101,104800,140.02,140.03,140.01,140.02
EURJPY,20051101,104900,140.03,140.04,140.02,140.03
EURJPY,20051101,105000,140.02,140.03,140.01,140.01
EURJPY,20051101,105100,140.00,140.00,139.97,139.97
EURJPY,20051101,105200,139.96,139.97,139.95,139.95
EURJPY,20051101,105300,139.96,139.96,139.93,139.95
EURJPY,20051101,105400,139.94,139.96,139.93,139.95
EURJPY,20051101,105500,139.96,139.96,139.93,139.93
EURJPY,20051101,105600,139.94,139.97,139.93,139.93
EURJPY,20051101,105700,139.92,139.92,139.91,139.91
EURJPY,20051101,105800,139.90,139.93,139.90,139.93
EURJPY,20051101,105900,139.94,139.96,139.93,139.93
EURJPY,20051101,110000,139.94,139.95,139.92,139.92
EURJPY,20051101,110100,139.91,139.91,139.89,139.89
EURJPY,20051101,110200,139.90,139.96,139.90,139.96
EURJPY,20051101,110300,139.95,139.97,139.94,139.94
EURJPY,20051101,110400,139.93,139.94,139.92,139.94
EURJPY,20051101,110500,139.93,139.93,139.90,139.90
EURJPY,20051101,110600,139.91,139.91,139.89,139.89
EURJPY,20051101,110700,139.90,139.93,139.90,139.93
EURJPY,20051101,110800,139.92,139.93,139.92,139.93
EURJPY,20051101,110900,139.92,139.93,139.92,139.93
EURJPY,20051101,111000,139.93,139.96,139.93,139.96
EURJPY,20051101,111100,139.95,139.97,139.93,139.97
EURJPY,20051101,111200,139.98,139.98,139.97,139.98
EURJPY,20051101,111300,139.99,139.99,139.98,139.98
EURJPY,20051101,111400,139.97,139.97,139.94,139.94
EURJPY,20051101,111500,139.95,139.96,139.95,139.95
EURJPY,20051101,111600,139.94,139.97,139.93,139.97
EURJPY,20051101,111700,139.99,140.01,139.99,139.99
EURJPY,20051101,111800,140.00,140.01,140.00,140.01
EURJPY,20051101,111900,140.02,140.02,140.01,140.01
EURJPY,20051101,112000,140.00,140.02,140.00,140.01
EURJPY,20051101,112100,140.00,140.00,139.99,140.00
EURJPY,20051101,112200,140.01,140.02,140.00,140.02
EURJPY,20051101,112300,140.01,140.02,140.00,140.00
EURJPY,20051101,112400,139.99,139.99,139.99,139.99
EURJPY,20051101,112500,139.98,139.98,139.97,139.98
EURJPY,20051101,112600,139.99,140.00,139.98,140.00
EURJPY,20051101,112700,140.01,140.01,140.01,140.01
EURJPY,20051101,112800,140.01,140.02,139.98,139.98
EURJPY,20051101,112900,139.97,139.98,139.97,139.98
EURJPY,20051101,113000,139.97,139.98,139.96,139.98
EURJPY,20051101,113100,139.99,139.99,139.95,139.95
EURJPY,20051101,113200,139.94,139.95,139.91,139.91
EURJPY,20051101,113300,139.92,139.95,139.92,139.94
EURJPY,20051101,113400,139.93,139.93,139.92,139.92
EURJPY,20051101,113500,139.93,139.97,139.93,139.97
EURJPY,20051101,113600,139.96,139.96,139.93,139.93
EURJPY,20051101,113700,139.94,139.94,139.93,139.93
EURJPY,20051101,113800,139.93,139.93,139.93,139.93
EURJPY,20051101,113900,139.94,139.96,139.94,139.96
EURJPY,20051101,114000,139.97,139.97,139.96,139.96
EURJPY,20051101,114100,139.95,139.95,139.93,139.93
EURJPY,20051101,114200,139.94,139.95,139.92,139.93
EURJPY,20051101,114300,139.92,139.92,139.91,139.91
EURJPY,20051101,114400,139.90,139.92,139.90,139.90
EURJPY,20051101,114500,139.89,139.89,139.88,139.89
EURJPY,20051101,114600,139.90,139.90,139.90,139.90
EURJPY,20051101,114700,139.91,139.93,139.91,139.93
EURJPY,20051101,114800,139.94,139.94,139.92,139.92
EURJPY,20051101,114900,139.91,139.92,139.90,139.90
EURJPY,20051101,115000,139.89,139.89,139.88,139.89
EURJPY,20051101,115100,139.90,139.90,139.89,139.90
EURJPY,20051101,115200,139.91,139.93,139.91,139.93
EURJPY,20051101,115300,139.92,139.93,139.92,139.92
EURJPY,20051101,115400,139.93,139.93,139.92,139.92
EURJPY,20051101,115500,139.91,139.91,139.88,139.88
EURJPY,20051101,115600,139.87,139.92,139.87,139.92
EURJPY,20051101,115700,139.91,139.92,139.91,139.92
EURJPY,20051101,115800,139.92,139.92,139.91,139.91
EURJPY,20051101,115900,139.90,139.93,139.90,139.93
EURJPY,20051101,120000,139.94,139.99,139.94,139.99
EURJPY,20051101,120100,140.00,140.02,139.98,139.99
EURJPY,20051101,120200,139.98,139.99,139.98,139.98
EURJPY,20051101,120300,139.99,139.99,139.98,139.98
EURJPY,20051101,120400,139.99,139.99,139.97,139.99
EURJPY,20051101,120500,139.98,140.00,139.98,139.99
EURJPY,20051101,120600,140.00,140.01,140.00,140.01
EURJPY,20051101,120700,140.01,140.02,140.01,140.01
EURJPY,20051101,120800,140.00,140.01,140.00,140.01
EURJPY,20051101,120900,140.00,140.00,139.98,139.99
EURJPY,20051101,121000,139.98,140.00,139.98,140.00
EURJPY,20051101,121100,139.99,140.00,139.98,140.00
EURJPY,20051101,121200,140.01,140.01,139.99,140.00
EURJPY,20051101,121300,140.01,140.01,140.00,140.00
EURJPY,20051101,121400,139.99,140.00,139.98,139.99
EURJPY,20051101,121500,140.00,140.00,139.98,139.98
EURJPY,20051101,121600,139.97,139.99,139.97,139.99
EURJPY,20051101,121700,139.98,139.99,139.98,139.99
EURJPY,20051101,121800,139.98,139.99,139.98,139.99
EURJPY,20051101,121900,139.98,139.99,139.98,139.98
EURJPY,20051101,122000,139.97,139.97,139.96,139.97
EURJPY,20051101,122100,139.96,139.99,139.96,139.99
EURJPY,20051101,122200,139.98,139.98,139.97,139.98
EURJPY,20051101,122300,139.97,139.99,139.96,139.97
EURJPY,20051101,122400,139.96,139.97,139.96,139.97
EURJPY,20051101,122500,139.96,139.96,139.92,139.94
EURJPY,20051101,122600,139.95,139.96,139.95,139.96
EURJPY,20051101,122700,139.96,139.96,139.95,139.96
EURJPY,20051101,122800,139.95,139.95,139.94,139.95
EURJPY,20051101,122900,139.94,139.96,139.94,139.95
EURJPY,20051101,123000,139.94,139.95,139.94,139.95
EURJPY,20051101,123100,139.96,139.98,139.96,139.97
EURJPY,20051101,123200,139.98,139.99,139.97,139.99
EURJPY,20051101,123300,139.98,139.99,139.97,139.97
EURJPY,20051101,123400,139.96,139.98,139.96,139.98
EURJPY,20051101,123500,139.97,139.98,139.97,139.98
EURJPY,20051101,123600,139.97,139.97,139.95,139.95
EURJPY,20051101,123700,139.96,139.97,139.96,139.97
EURJPY,20051101,123800,139.96,139.96,139.95,139.95
EURJPY,20051101,123900,139.94,139.96,139.93,139.96
EURJPY,20051101,124000,139.95,139.97,139.95,139.97
EURJPY,20051101,124100,139.98,139.98,139.97,139.97
EURJPY,20051101,124200,139.98,140.01,139.98,140.01
EURJPY,20051101,124300,140.02,140.02,140.00,140.01
EURJPY,20051101,124400,140.02,140.02,140.00,140.01
EURJPY,20051101,124500,140.00,140.01,140.00,140.01
EURJPY,20051101,124600,140.00,140.01,139.98,140.01
EURJPY,20051101,124700,140.00,140.03,140.00,140.03
EURJPY,20051101,124800,140.03,140.03,140.01,140.01
EURJPY,20051101,124900,140.02,140.05,140.01,140.02
EURJPY,20051101,125000,140.01,140.03,140.01,140.03
EURJPY,20051101,125100,140.02,140.04,140.02,140.04
EURJPY,20051101,125200,140.03,140.03,140.01,140.01
EURJPY,20051101,125300,140.00,140.04,140.00,140.04
EURJPY,20051101,125400,140.03,140.04,140.03,140.03
EURJPY,20051101,125500,140.02,140.03,140.01,140.01
EURJPY,20051101,125600,140.02,140.02,140.01,140.02
EURJPY,20051101,125700,140.01,140.02,140.01,140.02
EURJPY,20051101,125800,140.01,140.03,140.01,140.02
EURJPY,20051101,125900,140.01,140.01,139.99,139.99
EURJPY,20051101,130000,139.98,140.00,139.98,139.98
EURJPY,20051101,130100,139.99,140.00,139.97,139.97
EURJPY,20051101,130200,139.96,139.98,139.96,139.98
EURJPY,20051101,130300,139.99,139.99,139.96,139.96
EURJPY,20051101,130400,139.97,139.97,139.95,139.96
EURJPY,20051101,130500,139.95,139.96,139.95,139.95
EURJPY,20051101,130600,139.94,139.95,139.94,139.94
EURJPY,20051101,130700,139.95,139.95,139.93,139.94
EURJPY,20051101,130800,139.93,139.96,139.93,139.96
EURJPY,20051101,130900,139.95,139.95,139.93,139.94
EURJPY,20051101,131000,139.95,139.95,139.93,139.93
EURJPY,20051101,131100,139.94,139.96,139.94,139.96
EURJPY,20051101,131200,139.95,139.97,139.95,139.97
EURJPY,20051101,131300,139.96,139.97,139.96,139.96
EURJPY,20051101,131400,139.95,139.97,139.95,139.96
EURJPY,20051101,131500,139.97,139.97,139.96,139.96
EURJPY,20051101,131600,139.97,140.00,139.97,139.99
EURJPY,20051101,131700,139.98,139.98,139.96,139.97
EURJPY,20051101,131800,139.96,139.97,139.95,139.97
EURJPY,20051101,131900,139.98,139.99,139.97,139.99
EURJPY,20051101,132000,140.00,140.00,139.99,139.99
EURJPY,20051101,132100,139.98,140.00,139.98,139.99
EURJPY,20051101,132200,140.00,140.00,139.99,140.00
EURJPY,20051101,132300,140.01,140.01,140.00,140.00
EURJPY,20051101,132400,139.99,139.99,139.96,139.96
EURJPY,20051101,132500,139.95,139.99,139.95,139.99
EURJPY,20051101,132600,140.00,140.00,139.98,139.98
EURJPY,20051101,132700,139.99,140.02,139.99,140.02
EURJPY,20051101,132800,140.03,140.04,140.02,140.03
EURJPY,20051101,132900,140.02,140.02,140.00,140.00
EURJPY,20051101,133000,139.99,140.00,139.99,140.00
EURJPY,20051101,133100,140.01,140.01,139.98,139.99
EURJPY,20051101,133200,139.98,139.99,139.96,139.97
EURJPY,20051101,133300,139.96,139.97,139.96,139.96
EURJPY,20051101,133400,139.97,140.00,139.97,140.00
EURJPY,20051101,133500,140.01,140.04,140.00,140.04
EURJPY,20051101,133600,140.03,140.06,140.03,140.05
EURJPY,20051101,133700,140.06,140.07,140.04,140.04
EURJPY,20051101,133800,140.05,140.05,140.04,140.05
EURJPY,20051101,133900,140.06,140.08,140.06,140.07
EURJPY,20051101,134000,140.08,140.08,140.06,140.08
EURJPY,20051101,134100,140.07,140.08,140.06,140.06
EURJPY,20051101,134200,140.04,140.06,140.03,140.05
EURJPY,20051101,134300,140.04,140.05,140.04,140.05
EURJPY,20051101,134400,140.06,140.06,140.06,140.06
EURJPY,20051101,134500,140.06,140.06,140.06,140.06
EURJPY,20051101,134600,140.05,140.06,140.05,140.06
EURJPY,20051101,134700,140.07,140.07,140.04,140.05
EURJPY,20051101,134800,140.06,140.06,140.05,140.05
EURJPY,20051101,134900,140.06,140.06,140.05,140.06
EURJPY,20051101,135000,140.05,140.06,140.05,140.06
EURJPY,20051101,135100,140.07,140.07,140.05,140.06
EURJPY,20051101,135200,140.05,140.05,140.05,140.05
EURJPY,20051101,135300,140.05,140.05,140.04,140.05
EURJPY,20051101,135400,140.04,140.05,140.04,140.05
EURJPY,20051101,135500,140.06,140.09,140.06,140.06
EURJPY,20051101,135600,140.05,140.06,140.04,140.05
EURJPY,20051101,135700,140.04,140.05,140.03,140.05
EURJPY,20051101,135800,140.04,140.04,140.03,140.03
EURJPY,20051101,135900,140.04,140.04,140.03,140.04
EURJPY,20051101,140000,140.03,140.03,140.00,140.01
EURJPY,20051101,140100,140.02,140.04,140.02,140.04
EURJPY,20051101,140200,140.03,140.05,140.03,140.05
EURJPY,20051101,140300,140.04,140.04,140.04,140.04
EURJPY,20051101,140400,140.03,140.03,140.02,140.03
EURJPY,20051101,140500,140.02,140.05,140.02,140.05
EURJPY,20051101,140600,140.04,140.04,140.03,140.03
EURJPY,20051101,140700,140.04,140.05,140.04,140.05
EURJPY,20051101,140800,140.04,140.04,140.02,140.02
EURJPY,20051101,140900,140.01,140.01,139.99,139.99
EURJPY,20051101,141000,140.00,140.01,139.99,140.01
EURJPY,20051101,141100,140.02,140.03,140.00,140.00
EURJPY,20051101,141200,139.99,140.01,139.99,139.99
EURJPY,20051101,141300,139.98,139.98,139.96,139.98
EURJPY,20051101,141400,139.97,139.98,139.97,139.98
EURJPY,20051101,141500,139.97,139.97,139.96,139.97
EURJPY,20051101,141600,139.98,139.99,139.98,139.99
EURJPY,20051101,141700,140.00,140.00,139.99,140.00
EURJPY,20051101,141800,140.01,140.01,139.98,139.98
EURJPY,20051101,141900,139.99,139.99,139.98,139.99
EURJPY,20051101,142000,139.98,139.98,139.98,139.98
EURJPY,20051101,142100,139.99,139.99,139.98,139.99
EURJPY,20051101,142200,140.00,140.00,139.99,139.99
EURJPY,20051101,142300,140.00,140.00,140.00,140.00
EURJPY,20051101,142400,140.00,140.00,139.99,139.99
EURJPY,20051101,142500,140.00,140.00,139.98,139.99
EURJPY,20051101,142600,139.98,139.98,139.97,139.98
EURJPY,20051101,142700,139.99,140.00,139.97,139.98
EURJPY,20051101,142800,139.99,139.99,139.98,139.99
EURJPY,20051101,142900,140.00,140.01,139.99,140.01
EURJPY,20051101,143000,140.00,140.01,139.99,139.99
EURJPY,20051101,143100,139.98,139.99,139.97,139.99
EURJPY,20051101,143200,140.00,140.00,139.98,139.98
EURJPY,20051101,143300,139.99,140.01,139.99,140.01
EURJPY,20051101,143400,140.00,140.00,139.99,139.99
EURJPY,20051101,143500,139.98,140.00,139.98,140.00
EURJPY,20051101,143600,139.99,140.00,139.99,139.99
EURJPY,20051101,143700,139.98,139.99,139.98,139.98
EURJPY,20051101,143800,139.97,139.99,139.97,139.99
EURJPY,20051101,143900,139.98,139.98,139.97,139.97
EURJPY,20051101,144000,139.96,139.97,139.96,139.96
EURJPY,20051101,144100,139.95,139.95,139.94,139.95
EURJPY,20051101,144200,139.96,139.96,139.95,139.96
EURJPY,20051101,144300,139.95,139.97,139.95,139.97
EURJPY,20051101,144400,139.96,139.96,139.96,139.96
EURJPY,20051101,144500,139.96,139.96,139.93,139.94
EURJPY,20051101,144600,139.93,139.93,139.93,139.93
EURJPY,20051101,144700,139.93,139.96,139.92,139.96
EURJPY,20051101,144800,139.95,139.95,139.95,139.95
EURJPY,20051101,144900,139.96,139.96,139.89,139.89
EURJPY,20051101,145000,139.88,139.88,139.87,139.87
EURJPY,20051101,145100,139.88,139.89,139.87,139.88
EURJPY,20051101,145200,139.89,139.90,139.88,139.90
EURJPY,20051101,145300,139.91,139.91,139.90,139.90
EURJPY,20051101,145400,139.91,139.91,139.90,139.91
EURJPY,20051101,145500,139.90,139.92,139.90,139.90
EURJPY,20051101,145600,139.91,139.91,139.90,139.90
EURJPY,20051101,145700,139.89,139.89,139.87,139.87
EURJPY,20051101,145800,139.88,139.88,139.85,139.86
EURJPY,20051101,145900,139.85,139.86,139.85,139.85
EURJPY,20051101,150000,139.84,139.86,139.84,139.86
EURJPY,20051101,150100,139.85,139.86,139.85,139.86
EURJPY,20051101,150200,139.85,139.86,139.84,139.84
EURJPY,20051101,150300,139.85,139.88,139.85,139.88
EURJPY,20051101,150400,139.89,139.90,139.88,139.89
EURJPY,20051101,150500,139.88,139.90,139.88,139.88
EURJPY,20051101,150600,139.87,139.88,139.86,139.88
EURJPY,20051101,150700,139.89,139.89,139.86,139.86
EURJPY,20051101,150800,139.87,139.87,139.86,139.86
EURJPY,20051101,150900,139.86,139.87,139.84,139.84
EURJPY,20051101,151000,139.83,139.83,139.81,139.82
EURJPY,20051101,151100,139.83,139.83,139.81,139.82
EURJPY,20051101,151200,139.81,139.82,139.80,139.81
EURJPY,20051101,151300,139.80,139.81,139.80,139.81
EURJPY,20051101,151400,139.82,139.82,139.81,139.82
EURJPY,20051101,151500,139.83,139.85,139.83,139.85
EURJPY,20051101,151600,139.84,139.85,139.84,139.85
EURJPY,20051101,151700,139.84,139.84,139.83,139.83
EURJPY,20051101,151800,139.83,139.85,139.82,139.84
EURJPY,20051101,151900,139.83,139.84,139.81,139.83
EURJPY,20051101,152000,139.84,139.85,139.84,139.85
EURJPY,20051101,152100,139.84,139.85,139.84,139.85
EURJPY,20051101,152200,139.86,139.87,139.86,139.87
EURJPY,20051101,152300,139.88,139.89,139.88,139.89
EURJPY,20051101,152400,139.88,139.89,139.88,139.89
EURJPY,20051101,152500,139.88,139.90,139.88,139.90
EURJPY,20051101,152600,139.89,139.90,139.89,139.89
EURJPY,20051101,152700,139.90,139.90,139.89,139.89
EURJPY,20051101,152800,139.90,139.90,139.89,139.89
EURJPY,20051101,152900,139.90,139.90,139.88,139.88
EURJPY,20051101,153000,139.89,139.90,139.89,139.89
EURJPY,20051101,153100,139.90,139.90,139.89,139.90
EURJPY,20051101,153200,139.89,139.89,139.86,139.86
EURJPY,20051101,153300,139.87,139.88,139.84,139.84
EURJPY,20051101,153400,139.83,139.83,139.82,139.83
EURJPY,20051101,153500,139.82,139.83,139.82,139.83
EURJPY,20051101,153600,139.84,139.85,139.82,139.83
EURJPY,20051101,153700,139.82,139.83,139.80,139.81
EURJPY,20051101,153800,139.80,139.80,139.79,139.80
EURJPY,20051101,153900,139.81,139.81,139.78,139.78
EURJPY,20051101,154000,139.79,139.80,139.78,139.80
EURJPY,20051101,154100,139.79,139.80,139.79,139.80
EURJPY,20051101,154200,139.79,139.81,139.79,139.80
EURJPY,20051101,154300,139.81,139.82,139.80,139.80
EURJPY,20051101,154400,139.81,139.84,139.80,139.82
EURJPY,20051101,154500,139.83,139.83,139.82,139.83
EURJPY,20051101,154600,139.84,139.84,139.83,139.84
EURJPY,20051101,154700,139.85,139.86,139.84,139.85
EURJPY,20051101,154800,139.84,139.84,139.83,139.84
EURJPY,20051101,154900,139.85,139.86,139.85,139.86
EURJPY,20051101,155000,139.85,139.87,139.85,139.86
EURJPY,20051101,155100,139.85,139.87,139.85,139.86
EURJPY,20051101,155200,139.85,139.87,139.85,139.87
EURJPY,20051101,155300,139.86,139.86,139.85,139.86
EURJPY,20051101,155400,139.87,139.87,139.86,139.86
EURJPY,20051101,155500,139.85,139.85,139.83,139.84
EURJPY,20051101,155600,139.85,139.85,139.83,139.83
EURJPY,20051101,155700,139.82,139.83,139.81,139.83
EURJPY,20051101,155800,139.84,139.85,139.83,139.84
EURJPY,20051101,155900,139.85,139.87,139.84,139.87
EURJPY,20051101,160000,139.86,139.90,139.85,139.90
EURJPY,20051101,160100,139.89,139.89,139.78,139.78
EURJPY,20051101,160200,139.79,139.80,139.77,139.80
EURJPY,20051101,160300,139.81,139.83,139.80,139.81
EURJPY,20051101,160400,139.82,139.84,139.81,139.83
EURJPY,20051101,160500,139.82,139.83,139.80,139.83
EURJPY,20051101,160600,139.84,139.84,139.78,139.78
EURJPY,20051101,160700,139.79,139.84,139.78,139.84
EURJPY,20051101,160800,139.83,139.91,139.83,139.90
EURJPY,20051101,160900,139.91,139.93,139.89,139.90
EURJPY,20051101,161000,139.89,139.94,139.89,139.92
EURJPY,20051101,161100,139.93,139.95,139.93,139.94
EURJPY,20051101,161200,139.95,139.97,139.92,139.93
EURJPY,20051101,161300,139.92,139.92,139.90,139.90
EURJPY,20051101,161400,139.89,139.89,139.86,139.87
EURJPY,20051101,161500,139.88,139.88,139.86,139.87
EURJPY,20051101,161600,139.88,139.89,139.86,139.89
EURJPY,20051101,161700,139.90,139.92,139.88,139.91
EURJPY,20051101,161800,139.90,139.91,139.88,139.89
EURJPY,20051101,161900,139.88,139.90,139.87,139.88
EURJPY,20051101,162000,139.89,139.90,139.87,139.88
EURJPY,20051101,162100,139.89,139.91,139.88,139.91
EURJPY,20051101,162200,139.92,139.93,139.92,139.93
EURJPY,20051101,162300,139.92,139.93,139.91,139.92
EURJPY,20051101,162400,139.93,139.93,139.90,139.90
EURJPY,20051101,162500,139.89,139.90,139.88,139.89
EURJPY,20051101,162600,139.90,139.92,139.90,139.92
EURJPY,20051101,162700,139.91,139.92,139.90,139.91
EURJPY,20051101,162800,139.90,139.92,139.87,139.87
EURJPY,20051101,162900,139.86,139.89,139.86,139.89
EURJPY,20051101,163000,139.88,139.88,139.85,139.85
EURJPY,20051101,163100,139.84,139.86,139.84,139.86
EURJPY,20051101,163200,139.85,139.89,139.85,139.89
EURJPY,20051101,163300,139.88,139.90,139.88,139.89
EURJPY,20051101,163400,139.90,139.90,139.87,139.88
EURJPY,20051101,163500,139.87,139.89,139.83,139.83
EURJPY,20051101,163600,139.82,139.86,139.81,139.86
EURJPY,20051101,163700,139.87,139.88,139.87,139.88
EURJPY,20051101,163800,139.89,139.90,139.88,139.88
EURJPY,20051101,163900,139.87,139.89,139.87,139.88
EURJPY,20051101,164000,139.89,139.90,139.89,139.90
EURJPY,20051101,164100,139.89,139.90,139.87,139.87
EURJPY,20051101,164200,139.88,139.89,139.86,139.86
EURJPY,20051101,164300,139.85,139.86,139.85,139.86
EURJPY,20051101,164400,139.87,139.91,139.87,139.90
EURJPY,20051101,164500,139.91,139.92,139.89,139.89
EURJPY,20051101,164600,139.90,139.90,139.88,139.89
EURJPY,20051101,164700,139.88,139.91,139.88,139.88
EURJPY,20051101,164800,139.89,139.90,139.89,139.90
EURJPY,20051101,164900,139.91,139.92,139.90,139.90
EURJPY,20051101,165000,139.89,139.91,139.89,139.89
EURJPY,20051101,165100,139.90,139.90,139.88,139.88
EURJPY,20051101,165200,139.89,139.90,139.89,139.89
EURJPY,20051101,165300,139.88,139.88,139.87,139.88
EURJPY,20051101,165400,139.89,139.89,139.88,139.88
EURJPY,20051101,165500,139.89,139.90,139.88,139.90
EURJPY,20051101,165600,139.91,139.92,139.91,139.92
EURJPY,20051101,165700,139.91,139.91,139.88,139.88
EURJPY,20051101,165800,139.87,139.88,139.86,139.86
EURJPY,20051101,165900,139.85,139.86,139.84,139.86
EURJPY,20051101,170000,139.85,139.85,139.84,139.85
EURJPY,20051101,170100,139.86,139.88,139.86,139.88
EURJPY,20051101,170200,139.87,139.90,139.87,139.88
EURJPY,20051101,170300,139.89,139.89,139.88,139.89
EURJPY,20051101,170400,139.88,139.90,139.88,139.90
EURJPY,20051101,170500,139.89,139.92,139.89,139.92
EURJPY,20051101,170600,139.91,139.91,139.87,139.87
EURJPY,20051101,170700,139.86,139.87,139.85,139.86
EURJPY,20051101,170800,139.88,139.88,139.86,139.88
EURJPY,20051101,170900,139.87,139.90,139.87,139.90
EURJPY,20051101,171000,139.89,139.89,139.87,139.88
EURJPY,20051101,171100,139.87,139.88,139.87,139.88
EURJPY,20051101,171200,139.87,139.88,139.85,139.85
EURJPY,20051101,171300,139.84,139.85,139.84,139.84
EURJPY,20051101,171400,139.83,139.84,139.83,139.83
EURJPY,20051101,171500,139.82,139.83,139.81,139.82
EURJPY,20051101,171600,139.83,139.84,139.82,139.84
EURJPY,20051101,171700,139.83,139.85,139.83,139.85
EURJPY,20051101,171800,139.84,139.87,139.84,139.87
EURJPY,20051101,171900,139.86,139.86,139.86,139.86
EURJPY,20051101,172000,139.86,139.90,139.86,139.89
EURJPY,20051101,172100,139.90,139.90,139.87,139.87
EURJPY,20051101,172200,139.88,139.89,139.87,139.89
EURJPY,20051101,172300,139.88,139.88,139.86,139.87
EURJPY,20051101,172400,139.88,139.88,139.86,139.86
EURJPY,20051101,172500,139.87,139.89,139.87,139.89
EURJPY,20051101,172600,139.88,139.91,139.88,139.89
EURJPY,20051101,172700,139.88,139.88,139.87,139.87
EURJPY,20051101,172800,139.86,139.88,139.86,139.88
EURJPY,20051101,172900,139.89,139.89,139.86,139.86
EURJPY,20051101,173000,139.85,139.87,139.85,139.87
EURJPY,20051101,173100,139.86,139.87,139.85,139.86
EURJPY,20051101,173200,139.88,139.92,139.88,139.90
EURJPY,20051101,173300,139.91,139.93,139.90,139.92
EURJPY,20051101,173400,139.93,139.94,139.92,139.93
EURJPY,20051101,173500,139.92,139.98,139.92,139.97
EURJPY,20051101,173600,139.96,139.97,139.96,139.97
EURJPY,20051101,173700,139.96,139.98,139.95,139.98
EURJPY,20051101,173800,139.99,140.01,139.97,139.97
EURJPY,20051101,173900,139.98,140.01,139.98,140.01
EURJPY,20051101,174000,140.00,140.02,140.00,140.01
EURJPY,20051101,174100,140.02,140.02,140.00,140.00
EURJPY,20051101,174200,139.99,140.00,139.98,139.98
EURJPY,20051101,174300,139.97,139.97,139.95,139.95
EURJPY,20051101,174400,139.94,139.96,139.94,139.96
EURJPY,20051101,174500,139.97,139.97,139.95,139.95
EURJPY,20051101,174600,139.96,139.97,139.96,139.97
EURJPY,20051101,174700,139.96,139.96,139.95,139.96
EURJPY,20051101,174800,139.95,139.95,139.95,139.95
EURJPY,20051101,174900,139.96,139.98,139.95,139.97
EURJPY,20051101,175000,139.98,139.98,139.96,139.97
EURJPY,20051101,175100,139.96,139.96,139.94,139.95
EURJPY,20051101,175200,139.96,139.96,139.94,139.95
EURJPY,20051101,175300,139.95,139.95,139.95,139.95
EURJPY,20051101,175400,139.94,139.95,139.94,139.95
EURJPY,20051101,175500,139.94,139.94,139.93,139.94
EURJPY,20051101,175600,139.93,139.93,139.92,139.92
EURJPY,20051101,175700,139.92,139.92,139.89,139.89
EURJPY,20051101,175800,139.90,139.90,139.90,139.90
EURJPY,20051101,175900,139.91,139.92,139.89,139.90
EURJPY,20051101,180000,139.91,139.91,139.90,139.90
EURJPY,20051101,180100,139.89,139.90,139.89,139.90
EURJPY,20051101,180200,139.91,139.92,139.90,139.90
EURJPY,20051101,180300,139.91,139.94,139.91,139.94
EURJPY,20051101,180400,139.93,139.93,139.90,139.90
EURJPY,20051101,180500,139.89,139.90,139.89,139.90
EURJPY,20051101,180600,139.89,139.89,139.88,139.89
EURJPY,20051101,180700,139.88,139.89,139.88,139.89
EURJPY,20051101,180800,139.88,139.88,139.87,139.87
EURJPY,20051101,180900,139.88,139.89,139.87,139.87
EURJPY,20051101,181000,139.88,139.90,139.88,139.90
EURJPY,20051101,181100,139.91,139.91,139.91,139.91
EURJPY,20051101,181200,139.90,139.91,139.90,139.91
EURJPY,20051101,181300,139.92,139.93,139.92,139.93
EURJPY,20051101,181400,139.92,139.94,139.92,139.94
EURJPY,20051101,181500,139.93,139.96,139.92,139.96
EURJPY,20051101,181600,139.97,139.97,139.95,139.95
EURJPY,20051101,181700,139.94,139.95,139.94,139.94
EURJPY,20051101,181800,139.95,139.95,139.95,139.95
EURJPY,20051101,181900,139.94,139.94,139.93,139.93
EURJPY,20051101,182000,139.94,139.95,139.92,139.93
EURJPY,20051101,182100,139.92,139.92,139.90,139.90
EURJPY,20051101,182200,139.91,139.97,139.91,139.95
EURJPY,20051101,182300,139.96,139.97,139.94,139.97
EURJPY,20051101,182400,139.96,139.97,139.96,139.97
EURJPY,20051101,182500,139.98,140.00,139.98,140.00
EURJPY,20051101,182600,140.01,140.01,139.99,140.00
EURJPY,20051101,182700,139.99,140.01,139.99,140.00
EURJPY,20051101,182800,139.99,140.00,139.99,140.00
EURJPY,20051101,182900,140.01,140.01,140.00,140.00
EURJPY,20051101,183000,140.01,140.01,139.99,139.99
EURJPY,20051101,183100,140.00,140.00,139.97,139.97
EURJPY,20051101,183200,139.98,139.99,139.97,139.99
EURJPY,20051101,183300,139.98,139.98,139.97,139.98
EURJPY,20051101,183400,139.97,139.99,139.96,139.99
EURJPY,20051101,183500,140.00,140.00,139.97,139.98
EURJPY,20051101,183600,139.99,139.99,139.97,139.97
EURJPY,20051101,183700,139.98,139.99,139.98,139.98
EURJPY,20051101,183800,139.97,139.99,139.97,139.99
EURJPY,20051101,183900,139.98,139.99,139.97,139.99
EURJPY,20051101,184000,139.98,139.99,139.98,139.99
EURJPY,20051101,184100,139.98,139.99,139.98,139.99
EURJPY,20051101,184200,139.98,139.98,139.96,139.97
EURJPY,20051101,184300,139.96,139.99,139.96,139.98
EURJPY,20051101,184400,139.97,139.97,139.96,139.96
EURJPY,20051101,184500,139.95,139.95,139.94,139.94
EURJPY,20051101,184600,139.95,139.95,139.95,139.95
EURJPY,20051101,184700,139.96,139.96,139.96,139.96
EURJPY,20051101,184800,139.96,139.96,139.96,139.96
EURJPY,20051101,184900,139.95,139.95,139.94,139.94
EURJPY,20051101,185000,139.95,139.96,139.95,139.96
EURJPY,20051101,185100,139.95,139.95,139.95,139.95
EURJPY,20051101,185200,139.95,139.95,139.95,139.95
EURJPY,20051101,185300,139.95,139.95,139.93,139.93
EURJPY,20051101,185400,139.94,139.94,139.93,139.94
EURJPY,20051101,185500,139.95,139.95,139.95,139.95
EURJPY,20051101,185600,139.96,139.98,139.94,139.94
EURJPY,20051101,185700,139.93,139.96,139.93,139.96
EURJPY,20051101,185800,139.97,139.97,139.96,139.97
EURJPY,20051101,185900,139.98,139.98,139.96,139.97
EURJPY,20051101,190000,139.98,139.98,139.98,139.98
EURJPY,20051101,190100,139.97,139.98,139.97,139.98
EURJPY,20051101,190200,139.98,139.98,139.98,139.98
EURJPY,20051101,190300,139.99,139.99,139.98,139.98
EURJPY,20051101,190400,139.98,139.98,139.97,139.97
EURJPY,20051101,190500,139.96,139.97,139.96,139.97
EURJPY,20051101,190600,139.96,139.97,139.96,139.97
EURJPY,20051101,190700,139.97,139.97,139.96,139.96
EURJPY,20051101,190800,139.95,139.95,139.94,139.94
EURJPY,20051101,190900,139.95,139.97,139.95,139.97
EURJPY,20051101,191000,139.96,139.97,139.96,139.97
EURJPY,20051101,191100,139.96,139.96,139.95,139.95
EURJPY,20051101,191200,139.96,139.98,139.96,139.96
EURJPY,20051101,191300,139.95,139.97,139.95,139.96
EURJPY,20051101,191400,139.95,139.97,139.95,139.96
EURJPY,20051101,191500,139.95,139.96,139.95,139.96
EURJPY,20051101,191600,139.95,139.95,139.92,139.93
EURJPY,20051101,191700,139.92,139.93,139.91,139.93
EURJPY,20051101,191800,139.92,139.95,139.92,139.95
EURJPY,20051101,191900,139.94,139.94,139.93,139.94
EURJPY,20051101,192000,139.95,139.95,139.95,139.95
EURJPY,20051101,192100,139.94,139.94,139.93,139.94
EURJPY,20051101,192200,139.95,139.95,139.95,139.95
EURJPY,20051101,192300,139.94,139.96,139.94,139.96
EURJPY,20051101,192400,139.96,139.97,139.96,139.97
EURJPY,20051101,192500,139.96,139.96,139.95,139.95
EURJPY,20051101,192600,139.94,139.97,139.94,139.97
EURJPY,20051101,192700,139.96,139.96,139.93,139.95
EURJPY,20051101,192800,139.94,139.95,139.94,139.95
EURJPY,20051101,192900,139.95,139.96,139.95,139.96
EURJPY,20051101,193000,139.97,139.97,139.95,139.96
EURJPY,20051101,193100,139.95,139.95,139.94,139.95
EURJPY,20051101,193200,139.94,139.96,139.94,139.95
EURJPY,20051101,193300,139.95,139.95,139.95,139.95
EURJPY,20051101,193400,139.94,139.96,139.93,139.94
EURJPY,20051101,193500,139.95,139.98,139.95,139.98
EURJPY,20051101,193600,139.97,139.97,139.96,139.97
EURJPY,20051101,193700,139.98,139.98,139.97,139.97
EURJPY,20051101,193800,139.96,139.96,139.95,139.95
EURJPY,20051101,193900,139.94,139.95,139.93,139.95
EURJPY,20051101,194000,139.94,139.95,139.93,139.95
EURJPY,20051101,194100,139.94,139.95,139.94,139.95
EURJPY,20051101,194200,139.96,139.97,139.96,139.96
EURJPY,20051101,194300,139.97,139.97,139.97,139.97
EURJPY,20051101,194400,139.98,139.98,139.97,139.98
EURJPY,20051101,194500,139.97,139.99,139.97,139.98
EURJPY,20051101,194600,139.99,140.00,139.99,140.00
EURJPY,20051101,194700,140.01,140.01,139.97,139.97
EURJPY,20051101,194800,139.96,139.98,139.96,139.98
EURJPY,20051101,194900,139.97,140.00,139.97,140.00
EURJPY,20051101,195000,140.01,140.01,140.00,140.00
EURJPY,20051101,195100,139.99,140.00,139.99,139.99
EURJPY,20051101,195200,139.98,139.98,139.98,139.98
EURJPY,20051101,195300,139.99,139.99,139.98,139.98
EURJPY,20051101,195400,139.99,140.00,139.98,140.00
EURJPY,20051101,195500,139.99,139.99,139.98,139.98
EURJPY,20051101,195600,139.99,139.99,139.97,139.98
EURJPY,20051101,195700,139.99,140.01,139.99,140.01
EURJPY,20051101,195800,140.00,140.00,139.97,139.98
EURJPY,20051101,195900,139.99,139.99,139.99,139.99
EURJPY,20051101,200000,139.99,139.99,139.96,139.96
EURJPY,20051101,200100,139.97,139.97,139.97,139.97
EURJPY,20051101,200200,139.97,139.97,139.96,139.97
EURJPY,20051101,200300,139.96,139.97,139.96,139.97
EURJPY,20051101,200400,139.96,139.97,139.96,139.97
EURJPY,20051101,200500,139.96,139.97,139.96,139.97
EURJPY,20051101,200600,139.96,139.97,139.95,139.97
EURJPY,20051101,200700,139.96,139.97,139.96,139.97
EURJPY,20051101,200800,139.96,139.97,139.96,139.97
EURJPY,20051101,200900,139.98,139.99,139.98,139.99
EURJPY,20051101,201000,139.98,140.00,139.98,139.99
EURJPY,20051101,201100,139.98,139.99,139.97,139.99
EURJPY,20051101,201200,139.98,139.98,139.95,139.95
EURJPY,20051101,201300,139.94,139.96,139.93,139.94
EURJPY,20051101,201400,139.93,139.93,139.90,139.90
EURJPY,20051101,201500,139.91,139.95,139.91,139.94
EURJPY,20051101,201600,139.93,139.93,139.91,139.92
EURJPY,20051101,201700,139.91,139.95,139.91,139.95
EURJPY,20051101,201800,139.94,139.94,139.91,139.94
EURJPY,20051101,201900,139.95,139.97,139.94,139.96
EURJPY,20051101,202000,139.94,140.03,139.91,140.02
EURJPY,20051101,202100,140.01,140.05,140.00,140.00
EURJPY,20051101,202200,139.99,140.01,139.97,140.01
EURJPY,20051101,202300,140.00,140.01,139.99,139.99
EURJPY,20051101,202400,140.00,140.01,139.94,139.94
EURJPY,20051101,202500,139.95,139.98,139.93,139.95
EURJPY,20051101,202600,139.94,139.94,139.88,139.88
EURJPY,20051101,202700,139.89,139.92,139.88,139.91
EURJPY,20051101,202800,139.90,139.92,139.88,139.92
EURJPY,20051101,202900,139.91,139.94,139.90,139.93
EURJPY,20051101,203000,139.94,139.95,139.93,139.94
EURJPY,20051101,203100,139.93,139.95,139.92,139.93
EURJPY,20051101,203200,139.92,139.93,139.90,139.92
EURJPY,20051101,203300,139.93,139.96,139.93,139.96
EURJPY,20051101,203400,139.95,140.02,139.93,140.02
EURJPY,20051101,203500,140.03,140.03,139.99,139.99
EURJPY,20051101,203600,139.98,140.01,139.97,140.01
EURJPY,20051101,203700,140.02,140.03,140.00,140.02
EURJPY,20051101,203800,140.01,140.03,140.01,140.02
EURJPY,20051101,203900,140.03,140.05,140.02,140.05
EURJPY,20051101,204000,140.06,140.07,140.05,140.06
EURJPY,20051101,204100,140.05,140.09,140.05,140.07
EURJPY,20051101,204200,140.08,140.08,140.04,140.04
EURJPY,20051101,204300,140.03,140.04,140.01,140.04
EURJPY,20051101,204400,140.03,140.05,140.03,140.03
EURJPY,20051101,204500,140.04,140.05,140.04,140.04
EURJPY,20051101,204600,140.03,140.06,140.02,140.06
EURJPY,20051101,204700,140.07,140.07,140.02,140.03
EURJPY,20051101,204800,140.04,140.05,140.02,140.02
EURJPY,20051101,204900,140.03,140.05,140.02,140.02
EURJPY,20051101,205000,140.01,140.02,140.00,140.00
EURJPY,20051101,205100,139.99,140.01,139.99,140.01
EURJPY,20051101,205200,140.02,140.02,139.98,139.98
EURJPY,20051101,205300,139.99,140.01,139.99,140.00
EURJPY,20051101,205400,140.01,140.04,140.01,140.03
EURJPY,20051101,205500,140.02,140.02,140.01,140.02
EURJPY,20051101,205600,140.01,140.02,140.01,140.02
EURJPY,20051101,205700,140.01,140.03,140.01,140.02
EURJPY,20051101,205800,140.03,140.03,140.02,140.02
EURJPY,20051101,205900,140.03,140.03,140.00,140.00
EURJPY,20051101,210000,140.01,140.02,140.00,140.01
EURJPY,20051101,210100,140.02,140.03,140.01,140.01
EURJPY,20051101,210200,140.00,140.00,139.99,140.00
EURJPY,20051101,210300,139.99,140.02,139.99,140.02
EURJPY,20051101,210400,140.01,140.02,140.01,140.02
EURJPY,20051101,210500,140.01,140.01,140.00,140.01
EURJPY,20051101,210600,140.02,140.02,140.02,140.02
EURJPY,20051101,210700,140.02,140.02,140.01,140.02
EURJPY,20051101,210800,140.03,140.04,140.03,140.03
EURJPY,20051101,210900,140.04,140.06,140.03,140.06
EURJPY,20051101,211000,140.05,140.07,140.05,140.07
EURJPY,20051101,211100,140.06,140.06,140.03,140.03
EURJPY,20051101,211200,140.04,140.04,140.02,140.03
EURJPY,20051101,211300,140.04,140.06,140.04,140.04
EURJPY,20051101,211400,140.05,140.05,140.04,140.05
EURJPY,20051101,211500,140.06,140.06,140.06,140.06
EURJPY,20051101,211600,140.05,140.05,140.04,140.04
EURJPY,20051101,211700,140.05,140.05,140.04,140.04
EURJPY,20051101,211800,140.04,140.04,140.02,140.02
EURJPY,20051101,211900,140.01,140.03,140.01,140.01
EURJPY,20051101,212000,140.01,140.01,140.01,140.01
EURJPY,20051101,212100,140.00,140.02,140.00,140.02
EURJPY,20051101,212200,140.03,140.03,140.02,140.02
EURJPY,20051101,212300,140.03,140.03,140.02,140.02
EURJPY,20051101,212400,140.01,140.02,140.01,140.01
EURJPY,20051101,212500,140.00,140.02,140.00,140.01
EURJPY,20051101,212600,140.00,140.00,140.00,140.00
EURJPY,20051101,212700,139.99,140.00,139.99,139.99
EURJPY,20051101,212800,139.99,140.00,139.99,140.00
EURJPY,20051101,212900,140.00,140.00,140.00,140.00
EURJPY,20051101,213000,139.99,139.99,139.99,139.99
EURJPY,20051101,213100,140.00,140.02,140.00,140.02
EURJPY,20051101,213200,140.01,140.01,140.01,140.01
EURJPY,20051101,213300,140.02,140.02,140.02,140.02
EURJPY,20051101,213400,140.02,140.02,140.02,140.02
EURJPY,20051101,213500,140.02,140.04,140.02,140.04
EURJPY,20051101,213600,140.05,140.05,140.05,140.05
EURJPY,20051101,213700,140.05,140.06,140.05,140.06
EURJPY,20051101,213800,140.07,140.07,140.06,140.07
EURJPY,20051101,213900,140.07,140.07,140.07,140.07
EURJPY,20051101,214000,140.06,140.06,140.05,140.05
EURJPY,20051101,214100,140.06,140.06,140.05,140.06
EURJPY,20051101,214200,140.07,140.07,140.07,140.07
EURJPY,20051101,214300,140.08,140.08,140.06,140.06
EURJPY,20051101,214400,140.05,140.09,140.05,140.08
EURJPY,20051101,214500,140.09,140.10,140.07,140.10
EURJPY,20051101,214600,140.09,140.09,140.09,140.09
EURJPY,20051101,214700,140.09,140.09,140.08,140.08
EURJPY,20051101,214800,140.09,140.09,140.06,140.07
EURJPY,20051101,214900,140.07,140.07,140.07,140.07
EURJPY,20051101,215000,140.08,140.08,140.07,140.07
EURJPY,20051101,215100,140.08,140.08,140.06,140.08
EURJPY,20051101,215200,140.07,140.09,140.07,140.08
EURJPY,20051101,215300,140.09,140.09,140.08,140.08
EURJPY,20051101,215400,140.09,140.10,140.09,140.10
EURJPY,20051101,215500,140.09,140.10,140.09,140.09
EURJPY,20051101,215600,140.10,140.10,140.08,140.08
EURJPY,20051101,215700,140.09,140.10,140.09,140.10
EURJPY,20051101,215800,140.10,140.10,140.10,140.10
EURJPY,20051101,215900,140.11,140.11,140.11,140.11
EURJPY,20051101,220000,140.10,140.10,140.08,140.09
EURJPY,20051101,220100,140.10,140.10,140.08,140.08
EURJPY,20051101,220200,140.08,140.08,140.08,140.08
EURJPY,20051101,220300,140.09,140.09,140.08,140.09
EURJPY,20051101,220400,140.08,140.08,140.07,140.07
EURJPY,20051101,220500,140.08,140.09,140.08,140.09
EURJPY,20051101,220600,140.10,140.11,140.10,140.10
EURJPY,20051101,220700,140.10,140.10,140.10,140.10
EURJPY,20051101,220800,140.11,140.11,140.10,140.11
EURJPY,20051101,220900,140.12,140.12,140.11,140.12
EURJPY,20051101,221000,140.11,140.12,140.11,140.12
EURJPY,20051101,221100,140.12,140.12,140.12,140.12
EURJPY,20051101,221200,140.12,140.14,140.12,140.13
EURJPY,20051101,221300,140.14,140.14,140.13,140.13
EURJPY,20051101,221400,140.13,140.13,140.12,140.12
EURJPY,20051101,221500,140.11,140.12,140.11,140.12
EURJPY,20051101,221600,140.12,140.14,140.12,140.14
EURJPY,20051101,221700,140.13,140.14,140.12,140.12
EURJPY,20051101,221800,140.14,140.14,140.13,140.13
EURJPY,20051101,221900,140.12,140.12,140.11,140.12
EURJPY,20051101,222000,140.12,140.12,140.12,140.12
EURJPY,20051101,222100,140.13,140.13,140.12,140.13
EURJPY,20051101,222200,140.12,140.13,140.12,140.13
EURJPY,20051101,222300,140.14,140.14,140.13,140.14
EURJPY,20051101,222400,140.13,140.15,140.13,140.15
EURJPY,20051101,222500,140.15,140.15,140.15,140.15
EURJPY,20051101,222600,140.14,140.14,140.14,140.14
EURJPY,20051101,222700,140.15,140.15,140.14,140.15
EURJPY,20051101,222800,140.14,140.14,140.14,140.14
EURJPY,20051101,222900,140.15,140.15,140.14,140.15
EURJPY,20051101,223000,140.14,140.15,140.14,140.15
EURJPY,20051101,223100,140.16,140.16,140.15,140.15
EURJPY,20051101,223200,140.16,140.16,140.16,140.16
EURJPY,20051101,223300,140.16,140.17,140.15,140.15
EURJPY,20051101,223400,140.16,140.16,140.14,140.14
EURJPY,20051101,223500,140.15,140.15,140.15,140.15
EURJPY,20051101,223600,140.16,140.16,140.16,140.16
EURJPY,20051101,223700,140.16,140.17,140.16,140.17
EURJPY,20051101,223800,140.17,140.17,140.17,140.17
EURJPY,20051101,223900,140.17,140.17,140.17,140.17
EURJPY,20051101,224000,140.17,140.17,140.17,140.17
EURJPY,20051101,224100,140.16,140.17,140.16,140.17
EURJPY,20051101,224200,140.17,140.18,140.17,140.18
EURJPY,20051101,224300,140.19,140.19,140.14,140.16
EURJPY,20051101,224400,140.17,140.17,140.17,140.17
EURJPY,20051101,224500,140.17,140.17,140.17,140.17
EURJPY,20051101,224600,140.17,140.25,140.17,140.25
EURJPY,20051101,224700,140.24,140.25,140.19,140.19
EURJPY,20051101,224800,140.20,140.23,140.20,140.20
EURJPY,20051101,224900,140.21,140.22,140.21,140.22
EURJPY,20051101,225000,140.23,140.27,140.23,140.27
EURJPY,20051101,225100,140.28,140.33,140.28,140.33
EURJPY,20051101,225200,140.34,140.34,140.33,140.34
EURJPY,20051101,225300,140.33,140.34,140.33,140.33
EURJPY,20051101,225400,140.32,140.32,140.31,140.32
EURJPY,20051101,225500,140.31,140.32,140.31,140.32
EURJPY,20051101,225600,140.31,140.31,140.31,140.31
EURJPY,20051101,225700,140.31,140.31,140.29,140.29
EURJPY,20051101,225800,140.29,140.30,140.28,140.28
EURJPY,20051101,225900,140.29,140.29,140.28,140.29
EURJPY,20051101,230000,140.30,140.30,140.30,140.30
EURJPY,20051101,230100,140.30,140.30,140.29,140.29
EURJPY,20051101,230200,140.30,140.30,140.29,140.30
EURJPY,20051101,230300,140.29,140.30,140.29,140.30
EURJPY,20051101,230400,140.29,140.29,140.28,140.28
EURJPY,20051101,230500,140.29,140.31,140.29,140.31
EURJPY,20051101,230600,140.30,140.31,140.30,140.31
EURJPY,20051101,230700,140.31,140.31,140.30,140.30
EURJPY,20051101,230800,140.31,140.31,140.31,140.31
EURJPY,20051101,230900,140.32,140.33,140.32,140.33
EURJPY,20051101,231000,140.34,140.34,140.32,140.32
EURJPY,20051101,231100,140.33,140.33,140.32,140.32
EURJPY,20051101,231200,140.31,140.32,140.31,140.32
EURJPY,20051101,231300,140.31,140.31,140.30,140.30
EURJPY,20051101,231400,140.31,140.32,140.31,140.32
EURJPY,20051101,231500,140.31,140.31,140.31,140.31
EURJPY,20051101,231600,140.31,140.34,140.31,140.34
EURJPY,20051101,231700,140.33,140.33,140.33,140.33
EURJPY,20051101,231800,140.33,140.34,140.33,140.34
EURJPY,20051101,231900,140.33,140.33,140.32,140.32
EURJPY,20051101,232000,140.32,140.32,140.31,140.31
EURJPY,20051101,232100,140.30,140.30,140.29,140.29
EURJPY,20051101,232200,140.30,140.30,140.29,140.29
EURJPY,20051101,232300,140.28,140.31,140.28,140.31
EURJPY,20051101,232400,140.32,140.34,140.32,140.34
EURJPY,20051101,232500,140.35,140.40,140.35,140.38
EURJPY,20051101,232600,140.37,140.37,140.36,140.37
EURJPY,20051101,232700,140.38,140.38,140.36,140.36
EURJPY,20051101,232800,140.35,140.36,140.34,140.35
EURJPY,20051101,232900,140.34,140.35,140.33,140.35
EURJPY,20051101,233000,140.36,140.37,140.36,140.36
EURJPY,20051101,233100,140.35,140.35,140.35,140.35
EURJPY,20051101,233200,140.36,140.36,140.34,140.35
EURJPY,20051101,233300,140.34,140.34,140.34,140.34
EURJPY,20051101,233400,140.34,140.34,140.30,140.30
EURJPY,20051101,233500,140.29,140.29,140.27,140.28
EURJPY,20051101,233600,140.29,140.30,140.29,140.30
EURJPY,20051101,233700,140.30,140.30,140.30,140.30
EURJPY,20051101,233800,140.31,140.31,140.30,140.31
EURJPY,20051101,233900,140.32,140.33,140.32,140.33
EURJPY,20051101,234000,140.34,140.35,140.33,140.34
EURJPY,20051101,234100,140.35,140.35,140.33,140.34
EURJPY,20051101,234200,140.33,140.34,140.33,140.34
EURJPY,20051101,234300,140.33,140.36,140.33,140.36
EURJPY,20051101,234400,140.35,140.35,140.34,140.34
EURJPY,20051101,234500,140.35,140.36,140.34,140.34
EURJPY,20051101,234600,140.33,140.35,140.33,140.34
EURJPY,20051101,234700,140.33,140.33,140.33,140.33
EURJPY,20051101,234800,140.32,140.33,140.32,140.33
EURJPY,20051101,234900,140.33,140.33,140.33,140.33
EURJPY,20051101,235000,140.32,140.33,140.32,140.33
EURJPY,20051101,235100,140.34,140.35,140.32,140.32
EURJPY,20051101,235200,140.33,140.35,140.33,140.34
EURJPY,20051101,235300,140.34,140.34,140.34,140.34
EURJPY,20051101,235400,140.33,140.34,140.33,140.34
EURJPY,20051101,235500,140.35,140.37,140.35,140.37
EURJPY,20051101,235600,140.38,140.40,140.37,140.37
EURJPY,20051101,235700,140.36,140.39,140.36,140.39
EURJPY,20051101,235800,140.38,140.38,140.38,140.38
EURJPY,20051101,235900,140.38,140.39,140.38,140.38
EURJPY,20051102,000000,140.37,140.39,140.37,140.38
GBPCHF,20051101,000100,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051101,000200,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051101,000300,2.2804,2.2806,2.2804,2.2806
GBPCHF,20051101,000400,2.2805,2.2805,2.2803,2.2804
GBPCHF,20051101,000500,2.2805,2.2805,2.2805,2.2805
GBPCHF,20051101,000600,2.2805,2.2805,2.2803,2.2804
GBPCHF,20051101,000700,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051101,000800,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051101,000900,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051101,001000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051101,001100,2.2805,2.2806,2.2804,2.2805
GBPCHF,20051101,001200,2.2806,2.2806,2.2804,2.2805
GBPCHF,20051101,001300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051101,001400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051101,001500,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051101,001600,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051101,001700,2.2805,2.2805,2.2804,2.2805
GBPCHF,20051101,001800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051101,001900,2.2807,2.2808,2.2807,2.2807
GBPCHF,20051101,002000,2.2806,2.2811,2.2806,2.2811
GBPCHF,20051101,002100,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051101,002200,2.2812,2.2812,2.2809,2.2810
GBPCHF,20051101,002300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,002400,2.2813,2.2814,2.2811,2.2813
GBPCHF,20051101,002500,2.2814,2.2817,2.2813,2.2816
GBPCHF,20051101,002600,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051101,002700,2.2814,2.2814,2.2812,2.2812
GBPCHF,20051101,002800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,003000,2.2812,2.2815,2.2811,2.2815
GBPCHF,20051101,003100,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051101,003200,2.2815,2.2817,2.2814,2.2816
GBPCHF,20051101,003300,2.2817,2.2819,2.2817,2.2817
GBPCHF,20051101,003400,2.2816,2.2816,2.2813,2.2813
GBPCHF,20051101,003500,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051101,003600,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051101,003700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051101,003800,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051101,003900,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051101,004000,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051101,004100,2.2815,2.2816,2.2812,2.2812
GBPCHF,20051101,004200,2.2813,2.2813,2.2811,2.2812
GBPCHF,20051101,004300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,004400,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,004500,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051101,004600,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,004700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,004800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,004900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,005000,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,005100,2.2814,2.2814,2.2812,2.2812
GBPCHF,20051101,005200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051101,005300,2.2810,2.2811,2.2810,2.2810
GBPCHF,20051101,005400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051101,005500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051101,005600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051101,005700,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051101,005800,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051101,005900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051101,010000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20051101,010100,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051101,010200,2.2809,2.2809,2.2807,2.2807
GBPCHF,20051101,010300,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051101,010400,2.2810,2.2814,2.2809,2.2813
GBPCHF,20051101,010500,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051101,010600,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051101,010700,2.2814,2.2816,2.2813,2.2815
GBPCHF,20051101,010800,2.2814,2.2816,2.2813,2.2816
GBPCHF,20051101,010900,2.2817,2.2818,2.2816,2.2818
GBPCHF,20051101,011000,2.2819,2.2820,2.2818,2.2818
GBPCHF,20051101,011100,2.2817,2.2818,2.2816,2.2816
GBPCHF,20051101,011200,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,011300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051101,011400,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051101,011500,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,011600,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,011700,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,011800,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,011900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051101,012000,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051101,012100,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,012200,2.2814,2.2817,2.2814,2.2817
GBPCHF,20051101,012300,2.2816,2.2819,2.2816,2.2816
GBPCHF,20051101,012400,2.2817,2.2821,2.2817,2.2819
GBPCHF,20051101,012500,2.2818,2.2820,2.2818,2.2820
GBPCHF,20051101,012600,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051101,012700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,012800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,012900,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,013000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,013100,2.2814,2.2814,2.2813,2.2814
GBPCHF,20051101,013200,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,013300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,013400,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,013500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051101,013600,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,013700,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,013800,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,013900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,014000,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,014100,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,014200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,014300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,014400,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051101,014500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051101,014600,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051101,014700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051101,014800,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051101,014900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,015000,2.2814,2.2814,2.2813,2.2814
GBPCHF,20051101,015100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,015200,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,015300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,015400,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051101,015500,2.2817,2.2820,2.2817,2.2818
GBPCHF,20051101,015600,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051101,015700,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051101,015800,2.2819,2.2820,2.2818,2.2818
GBPCHF,20051101,015900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,020000,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051101,020100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20051101,020200,2.2819,2.2822,2.2819,2.2821
GBPCHF,20051101,020300,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051101,020400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051101,020500,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051101,020600,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051101,020700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,020800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,020900,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051101,021000,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051101,021100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,021200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,021300,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051101,021400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051101,021500,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051101,021600,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051101,021700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051101,021800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,021900,2.2820,2.2822,2.2820,2.2821
GBPCHF,20051101,022000,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051101,022100,2.2823,2.2823,2.2819,2.2819
GBPCHF,20051101,022200,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051101,022300,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051101,022400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,022500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051101,022600,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051101,022700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051101,022800,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051101,022900,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051101,023000,2.2821,2.2821,2.2820,2.2821
GBPCHF,20051101,023100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051101,023200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051101,023300,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051101,023400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051101,023500,2.2822,2.2823,2.2819,2.2823
GBPCHF,20051101,023600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051101,023700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,023800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051101,023900,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051101,024000,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051101,024100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,024200,2.2822,2.2822,2.2817,2.2817
GBPCHF,20051101,024300,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051101,024400,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051101,024500,2.2817,2.2820,2.2817,2.2818
GBPCHF,20051101,024600,2.2819,2.2819,2.2818,2.2819
GBPCHF,20051101,024700,2.2820,2.2820,2.2815,2.2815
GBPCHF,20051101,024800,2.2814,2.2815,2.2813,2.2814
GBPCHF,20051101,024900,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051101,025000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,025100,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051101,025200,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,025300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,025400,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051101,025500,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051101,025600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,025700,2.2816,2.2817,2.2814,2.2815
GBPCHF,20051101,025800,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051101,025900,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051101,030000,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051101,030100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,030200,2.2815,2.2817,2.2815,2.2817
GBPCHF,20051101,030300,2.2818,2.2818,2.2817,2.2818
GBPCHF,20051101,030400,2.2817,2.2817,2.2810,2.2810
GBPCHF,20051101,030500,2.2809,2.2811,2.2809,2.2811
GBPCHF,20051101,030600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051101,030700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051101,030800,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051101,030900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,031000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,031100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,031200,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,031300,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051101,031400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,031500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,031600,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051101,031700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051101,031800,2.2813,2.2814,2.2813,2.2813
GBPCHF,20051101,031900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,032000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,032100,2.2813,2.2814,2.2813,2.2813
GBPCHF,20051101,032200,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,032300,2.2814,2.2815,2.2813,2.2815
GBPCHF,20051101,032400,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051101,032500,2.2815,2.2817,2.2815,2.2817
GBPCHF,20051101,032600,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051101,032700,2.2818,2.2820,2.2818,2.2820
GBPCHF,20051101,032800,2.2819,2.2819,2.2816,2.2818
GBPCHF,20051101,032900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,033000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,033100,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051101,033200,2.2819,2.2820,2.2819,2.2820
GBPCHF,20051101,033300,2.2819,2.2821,2.2819,2.2820
GBPCHF,20051101,033400,2.2821,2.2824,2.2821,2.2824
GBPCHF,20051101,033500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051101,033600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051101,033700,2.2823,2.2825,2.2823,2.2825
GBPCHF,20051101,033800,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051101,033900,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051101,034000,2.2823,2.2825,2.2823,2.2825
GBPCHF,20051101,034100,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051101,034200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051101,034300,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051101,034400,2.2826,2.2826,2.2825,2.2826
GBPCHF,20051101,034500,2.2825,2.2825,2.2822,2.2822
GBPCHF,20051101,034600,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051101,034700,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051101,034800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,034900,2.2819,2.2821,2.2819,2.2820
GBPCHF,20051101,035000,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051101,035100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051101,035200,2.2823,2.2823,2.2819,2.2820
GBPCHF,20051101,035300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,035400,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051101,035500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051101,035600,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051101,035700,2.2822,2.2822,2.2820,2.2822
GBPCHF,20051101,035800,2.2821,2.2822,2.2821,2.2821
GBPCHF,20051101,035900,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051101,040000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051101,040100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051101,040200,2.2825,2.2827,2.2824,2.2826
GBPCHF,20051101,040300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20051101,040400,2.2827,2.2830,2.2827,2.2828
GBPCHF,20051101,040500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051101,040600,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051101,040700,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051101,040800,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051101,040900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051101,041000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051101,041100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051101,041200,2.2822,2.2824,2.2822,2.2823
GBPCHF,20051101,041300,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051101,041400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051101,041500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051101,041600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051101,041700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051101,041800,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051101,041900,2.2819,2.2820,2.2819,2.2820
GBPCHF,20051101,042000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,042100,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051101,042200,2.2817,2.2818,2.2817,2.2817
GBPCHF,20051101,042300,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051101,042400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,042500,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,042600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,042700,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051101,042800,2.2817,2.2818,2.2817,2.2817
GBPCHF,20051101,042900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051101,043000,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051101,043100,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051101,043200,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051101,043300,2.2817,2.2817,2.2816,2.2817
GBPCHF,20051101,043400,2.2818,2.2818,2.2816,2.2817
GBPCHF,20051101,043500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051101,043600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,043700,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,043800,2.2819,2.2819,2.2818,2.2819
GBPCHF,20051101,043900,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,044000,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,044100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,044200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,044300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,044400,2.2819,2.2819,2.2817,2.2817
GBPCHF,20051101,044500,2.2818,2.2818,2.2817,2.2818
GBPCHF,20051101,044600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,044700,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,044800,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051101,044900,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,045000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,045100,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051101,045200,2.2813,2.2815,2.2813,2.2814
GBPCHF,20051101,045300,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051101,045400,2.2811,2.2812,2.2811,2.2811
GBPCHF,20051101,045500,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051101,045600,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,045700,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,045800,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,045900,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051101,050000,2.2812,2.2812,2.2811,2.2811
GBPCHF,20051101,050100,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051101,050200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,050300,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051101,050400,2.2810,2.2811,2.2810,2.2810
GBPCHF,20051101,050500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051101,050600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051101,050700,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051101,050800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051101,050900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20051101,051000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051101,051100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051101,051200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051101,051300,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051101,051400,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051101,051500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051101,051600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051101,051700,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051101,051800,2.2810,2.2811,2.2810,2.2810
GBPCHF,20051101,051900,2.2811,2.2814,2.2811,2.2812
GBPCHF,20051101,052000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051101,052100,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051101,052200,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051101,052300,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051101,052400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,052500,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,052600,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,052700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,052800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,052900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,053000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051101,053100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051101,053200,2.2812,2.2813,2.2811,2.2813
GBPCHF,20051101,053300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,053400,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,053500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,053600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051101,053700,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051101,053800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,053900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,054000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,054100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,054200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,054300,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,054400,2.2816,2.2818,2.2816,2.2818
GBPCHF,20051101,054500,2.2819,2.2819,2.2817,2.2817
GBPCHF,20051101,054600,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051101,054700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,054800,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051101,054900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,055000,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051101,055100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,055200,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051101,055300,2.2818,2.2821,2.2818,2.2820
GBPCHF,20051101,055400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,055500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051101,055600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,055700,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051101,055800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,055900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051101,060000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051101,060100,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051101,060200,2.2820,2.2821,2.2819,2.2821
GBPCHF,20051101,060300,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051101,060400,2.2821,2.2821,2.2820,2.2821
GBPCHF,20051101,060500,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,060600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051101,060700,2.2819,2.2820,2.2817,2.2817
GBPCHF,20051101,060800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,060900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051101,061000,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051101,061100,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051101,061200,2.2814,2.2815,2.2811,2.2812
GBPCHF,20051101,061300,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051101,061400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,061500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,061600,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051101,061700,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051101,061800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,061900,2.2812,2.2815,2.2811,2.2813
GBPCHF,20051101,062000,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051101,062100,2.2813,2.2814,2.2813,2.2813
GBPCHF,20051101,062200,2.2814,2.2815,2.2814,2.2814
GBPCHF,20051101,062300,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051101,062400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051101,062500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051101,062600,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051101,062700,2.2815,2.2816,2.2814,2.2814
GBPCHF,20051101,062800,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051101,062900,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051101,063000,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,063100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,063200,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,063300,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,063400,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051101,063500,2.2816,2.2817,2.2814,2.2814
GBPCHF,20051101,063600,2.2815,2.2815,2.2813,2.2814
GBPCHF,20051101,063700,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051101,063800,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051101,063900,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051101,064000,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051101,064100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051101,064200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051101,064300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,064400,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051101,064500,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051101,064600,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051101,064700,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,064800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,064900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051101,065000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,065100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,065200,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051101,065300,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051101,065400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,065500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,065600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,065700,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051101,065800,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051101,065900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,070000,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051101,070100,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051101,070200,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,070300,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051101,070400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,070500,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,070600,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,070700,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051101,070800,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,070900,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051101,071000,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051101,071100,2.2813,2.2813,2.2811,2.2811
GBPCHF,20051101,071200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20051101,071300,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051101,071400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051101,071500,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051101,071600,2.2811,2.2811,2.2810,2.2811
GBPCHF,20051101,071700,2.2812,2.2814,2.2812,2.2812
GBPCHF,20051101,071800,2.2811,2.2812,2.2811,2.2811
GBPCHF,20051101,071900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051101,072000,2.2811,2.2814,2.2811,2.2814
GBPCHF,20051101,072100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051101,072200,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051101,072300,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051101,072400,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051101,072500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051101,072600,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051101,072700,2.2816,2.2818,2.2816,2.2817
GBPCHF,20051101,072800,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051101,072900,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051101,073000,2.2817,2.2817,2.2813,2.2813
GBPCHF,20051101,073100,2.2812,2.2812,2.2811,2.2812
GBPCHF,20051101,073200,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051101,073300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,073400,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051101,073500,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051101,073600,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051101,073700,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051101,073800,2.2814,2.2814,2.2812,2.2812
GBPCHF,20051101,073900,2.2811,2.2811,2.2807,2.2807
GBPCHF,20051101,074000,2.2808,2.2808,2.2803,2.2805
GBPCHF,20051101,074100,2.2803,2.2803,2.2801,2.2802
GBPCHF,20051101,074200,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051101,074300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051101,074400,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051101,074500,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051101,074600,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051101,074700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051101,074800,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051101,074900,2.2801,2.2803,2.2801,2.2803
GBPCHF,20051101,075000,2.2802,2.2803,2.2800,2.2802
GBPCHF,20051101,075100,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051101,075200,2.2806,2.2812,2.2806,2.2812
GBPCHF,20051101,075300,2.2811,2.2813,2.2810,2.2812
GBPCHF,20051101,075400,2.2813,2.2816,2.2813,2.2815
GBPCHF,20051101,075500,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051101,075600,2.2815,2.2815,2.2813,2.2814
GBPCHF,20051101,075700,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051101,075800,2.2813,2.2815,2.2812,2.2815
GBPCHF,20051101,075900,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051101,080000,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051101,080100,2.2814,2.2826,2.2814,2.2826
GBPCHF,20051101,080200,2.2827,2.2828,2.2821,2.2823
GBPCHF,20051101,080300,2.2822,2.2823,2.2819,2.2819
GBPCHF,20051101,080400,2.2818,2.2819,2.2816,2.2816
GBPCHF,20051101,080500,2.2817,2.2818,2.2816,2.2818
GBPCHF,20051101,080600,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051101,080700,2.2817,2.2817,2.2816,2.2817
GBPCHF,20051101,080800,2.2816,2.2819,2.2816,2.2819
GBPCHF,20051101,080900,2.2818,2.2821,2.2817,2.2821
GBPCHF,20051101,081000,2.2820,2.2827,2.2820,2.2827
GBPCHF,20051101,081100,2.2828,2.2831,2.2828,2.2831
GBPCHF,20051101,081200,2.2832,2.2833,2.2831,2.2832
GBPCHF,20051101,081300,2.2831,2.2831,2.2828,2.2828
GBPCHF,20051101,081400,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051101,081500,2.2829,2.2830,2.2828,2.2828
GBPCHF,20051101,081600,2.2829,2.2830,2.2827,2.2827
GBPCHF,20051101,081700,2.2828,2.2828,2.2822,2.2823
GBPCHF,20051101,081800,2.2822,2.2823,2.2819,2.2820
GBPCHF,20051101,081900,2.2819,2.2819,2.2817,2.2819
GBPCHF,20051101,082000,2.2818,2.2819,2.2817,2.2819
GBPCHF,20051101,082100,2.2820,2.2822,2.2819,2.2819
GBPCHF,20051101,082200,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051101,082300,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051101,082400,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051101,082500,2.2821,2.2822,2.2818,2.2822
GBPCHF,20051101,082600,2.2821,2.2821,2.2817,2.2819
GBPCHF,20051101,082700,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051101,082800,2.2819,2.2820,2.2818,2.2820
GBPCHF,20051101,082900,2.2821,2.2821,2.2816,2.2818
GBPCHF,20051101,083000,2.2817,2.2818,2.2816,2.2817
GBPCHF,20051101,083100,2.2816,2.2821,2.2816,2.2821
GBPCHF,20051101,083200,2.2822,2.2822,2.2818,2.2820
GBPCHF,20051101,083300,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051101,083400,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051101,083500,2.2819,2.2822,2.2819,2.2821
GBPCHF,20051101,083600,2.2822,2.2825,2.2822,2.2825
GBPCHF,20051101,083700,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051101,083800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051101,083900,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051101,084000,2.2825,2.2826,2.2822,2.2822
GBPCHF,20051101,084100,2.2823,2.2826,2.2823,2.2823
GBPCHF,20051101,084200,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051101,084300,2.2825,2.2825,2.2822,2.2822
GBPCHF,20051101,084400,2.2823,2.2829,2.2823,2.2828
GBPCHF,20051101,084500,2.2830,2.2831,2.2828,2.2831
GBPCHF,20051101,084600,2.2832,2.2837,2.2827,2.2827
GBPCHF,20051101,084700,2.2829,2.2829,2.2825,2.2825
GBPCHF,20051101,084800,2.2824,2.2828,2.2824,2.2828
GBPCHF,20051101,084900,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051101,085000,2.2827,2.2828,2.2826,2.2827
GBPCHF,20051101,085100,2.2828,2.2831,2.2828,2.2829
GBPCHF,20051101,085200,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051101,085300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051101,085400,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051101,085500,2.2828,2.2828,2.2826,2.2827
GBPCHF,20051101,085600,2.2826,2.2827,2.2825,2.2825
GBPCHF,20051101,085700,2.2826,2.2830,2.2826,2.2830
GBPCHF,20051101,085800,2.2831,2.2831,2.2829,2.2830
GBPCHF,20051101,085900,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051101,090000,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051101,090100,2.2832,2.2834,2.2832,2.2833
GBPCHF,20051101,090200,2.2834,2.2840,2.2834,2.2840
GBPCHF,20051101,090300,2.2841,2.2843,2.2840,2.2843
GBPCHF,20051101,090400,2.2842,2.2843,2.2840,2.2843
GBPCHF,20051101,090500,2.2842,2.2842,2.2839,2.2842
GBPCHF,20051101,090600,2.2841,2.2845,2.2841,2.2844
GBPCHF,20051101,090700,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051101,090800,2.2843,2.2844,2.2841,2.2844
GBPCHF,20051101,090900,2.2845,2.2850,2.2845,2.2850
GBPCHF,20051101,091000,2.2849,2.2849,2.2845,2.2845
GBPCHF,20051101,091100,2.2844,2.2845,2.2842,2.2845
GBPCHF,20051101,091200,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051101,091300,2.2845,2.2846,2.2844,2.2846
GBPCHF,20051101,091400,2.2847,2.2848,2.2844,2.2844
GBPCHF,20051101,091500,2.2845,2.2848,2.2844,2.2847
GBPCHF,20051101,091600,2.2846,2.2847,2.2841,2.2847
GBPCHF,20051101,091700,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051101,091800,2.2845,2.2846,2.2840,2.2840
GBPCHF,20051101,091900,2.2841,2.2844,2.2841,2.2841
GBPCHF,20051101,092000,2.2842,2.2842,2.2836,2.2836
GBPCHF,20051101,092100,2.2835,2.2835,2.2833,2.2834
GBPCHF,20051101,092200,2.2833,2.2834,2.2832,2.2833
GBPCHF,20051101,092300,2.2834,2.2838,2.2834,2.2837
GBPCHF,20051101,092400,2.2838,2.2841,2.2838,2.2841
GBPCHF,20051101,092500,2.2843,2.2843,2.2837,2.2837
GBPCHF,20051101,092600,2.2838,2.2839,2.2837,2.2837
GBPCHF,20051101,092700,2.2838,2.2839,2.2837,2.2837
GBPCHF,20051101,092800,2.2838,2.2840,2.2837,2.2837
GBPCHF,20051101,092900,2.2836,2.2839,2.2836,2.2837
GBPCHF,20051101,093000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051101,093100,2.2838,2.2841,2.2838,2.2841
GBPCHF,20051101,093200,2.2840,2.2840,2.2838,2.2840
GBPCHF,20051101,093300,2.2841,2.2841,2.2836,2.2838
GBPCHF,20051101,093400,2.2840,2.2843,2.2840,2.2842
GBPCHF,20051101,093500,2.2843,2.2845,2.2842,2.2844
GBPCHF,20051101,093600,2.2845,2.2847,2.2841,2.2841
GBPCHF,20051101,093700,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051101,093800,2.2836,2.2836,2.2831,2.2834
GBPCHF,20051101,093900,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051101,094000,2.2832,2.2832,2.2826,2.2826
GBPCHF,20051101,094100,2.2825,2.2826,2.2824,2.2825
GBPCHF,20051101,094200,2.2824,2.2826,2.2824,2.2825
GBPCHF,20051101,094300,2.2824,2.2824,2.2820,2.2820
GBPCHF,20051101,094400,2.2819,2.2821,2.2819,2.2821
GBPCHF,20051101,094500,2.2822,2.2825,2.2821,2.2824
GBPCHF,20051101,094600,2.2823,2.2823,2.2821,2.2821
GBPCHF,20051101,094700,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051101,094800,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051101,094900,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051101,095000,2.2824,2.2826,2.2823,2.2824
GBPCHF,20051101,095100,2.2823,2.2826,2.2823,2.2825
GBPCHF,20051101,095200,2.2826,2.2826,2.2824,2.2825
GBPCHF,20051101,095300,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051101,095400,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051101,095500,2.2825,2.2825,2.2823,2.2825
GBPCHF,20051101,095600,2.2824,2.2825,2.2823,2.2824
GBPCHF,20051101,095700,2.2823,2.2823,2.2817,2.2817
GBPCHF,20051101,095800,2.2818,2.2824,2.2818,2.2824
GBPCHF,20051101,095900,2.2825,2.2825,2.2819,2.2819
GBPCHF,20051101,100000,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051101,100100,2.2820,2.2820,2.2815,2.2816
GBPCHF,20051101,100200,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051101,100300,2.2815,2.2816,2.2813,2.2813
GBPCHF,20051101,100400,2.2812,2.2812,2.2810,2.2811
GBPCHF,20051101,100500,2.2812,2.2813,2.2810,2.2812
GBPCHF,20051101,100600,2.2813,2.2817,2.2813,2.2816
GBPCHF,20051101,100700,2.2817,2.2820,2.2816,2.2819
GBPCHF,20051101,100800,2.2820,2.2821,2.2819,2.2821
GBPCHF,20051101,100900,2.2822,2.2822,2.2819,2.2822
GBPCHF,20051101,101000,2.2821,2.2822,2.2818,2.2819
GBPCHF,20051101,101100,2.2820,2.2820,2.2816,2.2816
GBPCHF,20051101,101200,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051101,101300,2.2815,2.2815,2.2813,2.2814
GBPCHF,20051101,101400,2.2813,2.2814,2.2813,2.2813
GBPCHF,20051101,101500,2.2814,2.2814,2.2811,2.2812
GBPCHF,20051101,101600,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051101,101700,2.2811,2.2811,2.2808,2.2808
GBPCHF,20051101,101800,2.2807,2.2807,2.2803,2.2803
GBPCHF,20051101,101900,2.2802,2.2802,2.2800,2.2800
GBPCHF,20051101,102000,2.2799,2.2799,2.2797,2.2799
GBPCHF,20051101,102100,2.2800,2.2800,2.2798,2.2800
GBPCHF,20051101,102200,2.2799,2.2801,2.2798,2.2798
GBPCHF,20051101,102300,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051101,102400,2.2798,2.2798,2.2794,2.2794
GBPCHF,20051101,102500,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051101,102600,2.2796,2.2798,2.2796,2.2798
GBPCHF,20051101,102700,2.2799,2.2799,2.2795,2.2797
GBPCHF,20051101,102800,2.2796,2.2798,2.2796,2.2796
GBPCHF,20051101,102900,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051101,103000,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051101,103100,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051101,103200,2.2796,2.2802,2.2796,2.2802
GBPCHF,20051101,103300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051101,103400,2.2800,2.2800,2.2795,2.2795
GBPCHF,20051101,103500,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051101,103600,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051101,103700,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051101,103800,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051101,103900,2.2793,2.2794,2.2788,2.2790
GBPCHF,20051101,104000,2.2791,2.2795,2.2790,2.2795
GBPCHF,20051101,104100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051101,104200,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051101,104300,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051101,104400,2.2800,2.2805,2.2800,2.2805
GBPCHF,20051101,104500,2.2804,2.2805,2.2802,2.2803
GBPCHF,20051101,104600,2.2804,2.2805,2.2804,2.2804
GBPCHF,20051101,104700,2.2805,2.2805,2.2800,2.2800
GBPCHF,20051101,104800,2.2801,2.2802,2.2799,2.2799
GBPCHF,20051101,104900,2.2798,2.2800,2.2798,2.2800
GBPCHF,20051101,105000,2.2799,2.2799,2.2796,2.2799
GBPCHF,20051101,105100,2.2798,2.2799,2.2798,2.2798
GBPCHF,20051101,105200,2.2799,2.2801,2.2796,2.2797
GBPCHF,20051101,105300,2.2798,2.2799,2.2797,2.2797
GBPCHF,20051101,105400,2.2798,2.2798,2.2794,2.2797
GBPCHF,20051101,105500,2.2798,2.2798,2.2795,2.2798
GBPCHF,20051101,105600,2.2797,2.2799,2.2795,2.2799
GBPCHF,20051101,105700,2.2798,2.2799,2.2797,2.2798
GBPCHF,20051101,105800,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051101,105900,2.2794,2.2794,2.2791,2.2791
GBPCHF,20051101,110000,2.2790,2.2791,2.2784,2.2784
GBPCHF,20051101,110100,2.2782,2.2782,2.2776,2.2780
GBPCHF,20051101,110200,2.2781,2.2785,2.2781,2.2782
GBPCHF,20051101,110300,2.2783,2.2790,2.2783,2.2790
GBPCHF,20051101,110400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051101,110500,2.2789,2.2789,2.2787,2.2789
GBPCHF,20051101,110600,2.2790,2.2790,2.2788,2.2789
GBPCHF,20051101,110700,2.2790,2.2791,2.2789,2.2789
GBPCHF,20051101,110800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051101,110900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051101,111000,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051101,111100,2.2790,2.2790,2.2786,2.2787
GBPCHF,20051101,111200,2.2786,2.2786,2.2783,2.2783
GBPCHF,20051101,111300,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051101,111400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051101,111500,2.2784,2.2784,2.2782,2.2784
GBPCHF,20051101,111600,2.2783,2.2783,2.2778,2.2778
GBPCHF,20051101,111700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051101,111800,2.2780,2.2781,2.2779,2.2779
GBPCHF,20051101,111900,2.2780,2.2781,2.2779,2.2780
GBPCHF,20051101,112000,2.2781,2.2781,2.2778,2.2780
GBPCHF,20051101,112100,2.2779,2.2781,2.2777,2.2777
GBPCHF,20051101,112200,2.2776,2.2776,2.2773,2.2775
GBPCHF,20051101,112300,2.2774,2.2775,2.2772,2.2775
GBPCHF,20051101,112400,2.2774,2.2776,2.2773,2.2776
GBPCHF,20051101,112500,2.2775,2.2777,2.2775,2.2776
GBPCHF,20051101,112600,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051101,112700,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051101,112800,2.2777,2.2779,2.2776,2.2779
GBPCHF,20051101,112900,2.2780,2.2782,2.2779,2.2782
GBPCHF,20051101,113000,2.2783,2.2789,2.2783,2.2788
GBPCHF,20051101,113100,2.2789,2.2794,2.2789,2.2793
GBPCHF,20051101,113200,2.2794,2.2795,2.2787,2.2788
GBPCHF,20051101,113300,2.2787,2.2788,2.2785,2.2787
GBPCHF,20051101,113400,2.2786,2.2786,2.2784,2.2785
GBPCHF,20051101,113500,2.2786,2.2788,2.2785,2.2787
GBPCHF,20051101,113600,2.2786,2.2789,2.2786,2.2788
GBPCHF,20051101,113700,2.2789,2.2790,2.2785,2.2785
GBPCHF,20051101,113800,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051101,113900,2.2782,2.2785,2.2781,2.2781
GBPCHF,20051101,114000,2.2780,2.2784,2.2780,2.2783
GBPCHF,20051101,114100,2.2782,2.2787,2.2782,2.2787
GBPCHF,20051101,114200,2.2788,2.2789,2.2787,2.2788
GBPCHF,20051101,114300,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051101,114400,2.2792,2.2793,2.2789,2.2789
GBPCHF,20051101,114500,2.2790,2.2791,2.2789,2.2789
GBPCHF,20051101,114600,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051101,114700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051101,114800,2.2784,2.2787,2.2784,2.2785
GBPCHF,20051101,114900,2.2786,2.2788,2.2786,2.2786
GBPCHF,20051101,115000,2.2785,2.2786,2.2783,2.2784
GBPCHF,20051101,115100,2.2783,2.2784,2.2781,2.2784
GBPCHF,20051101,115200,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051101,115300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051101,115400,2.2783,2.2787,2.2783,2.2785
GBPCHF,20051101,115500,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051101,115600,2.2786,2.2788,2.2785,2.2787
GBPCHF,20051101,115700,2.2788,2.2790,2.2788,2.2788
GBPCHF,20051101,115800,2.2787,2.2787,2.2784,2.2787
GBPCHF,20051101,115900,2.2786,2.2786,2.2783,2.2784
GBPCHF,20051101,120000,2.2783,2.2788,2.2781,2.2787
GBPCHF,20051101,120100,2.2786,2.2789,2.2786,2.2788
GBPCHF,20051101,120200,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051101,120300,2.2787,2.2792,2.2787,2.2790
GBPCHF,20051101,120400,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051101,120500,2.2788,2.2788,2.2785,2.2786
GBPCHF,20051101,120600,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051101,120700,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051101,120800,2.2782,2.2785,2.2782,2.2782
GBPCHF,20051101,120900,2.2781,2.2784,2.2781,2.2783
GBPCHF,20051101,121000,2.2784,2.2786,2.2783,2.2786
GBPCHF,20051101,121100,2.2785,2.2786,2.2783,2.2783
GBPCHF,20051101,121200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051101,121300,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051101,121400,2.2780,2.2781,2.2777,2.2781
GBPCHF,20051101,121500,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051101,121600,2.2779,2.2784,2.2779,2.2784
GBPCHF,20051101,121700,2.2782,2.2784,2.2781,2.2783
GBPCHF,20051101,121800,2.2784,2.2784,2.2780,2.2784
GBPCHF,20051101,121900,2.2783,2.2785,2.2783,2.2783
GBPCHF,20051101,122000,2.2782,2.2789,2.2782,2.2789
GBPCHF,20051101,122100,2.2790,2.2791,2.2787,2.2788
GBPCHF,20051101,122200,2.2789,2.2789,2.2787,2.2789
GBPCHF,20051101,122300,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051101,122400,2.2792,2.2792,2.2788,2.2788
GBPCHF,20051101,122500,2.2787,2.2788,2.2780,2.2780
GBPCHF,20051101,122600,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051101,122700,2.2779,2.2782,2.2778,2.2782
GBPCHF,20051101,122800,2.2781,2.2785,2.2781,2.2784
GBPCHF,20051101,122900,2.2785,2.2786,2.2784,2.2784
GBPCHF,20051101,123000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051101,123100,2.2785,2.2787,2.2783,2.2785
GBPCHF,20051101,123200,2.2784,2.2786,2.2784,2.2784
GBPCHF,20051101,123300,2.2783,2.2783,2.2778,2.2778
GBPCHF,20051101,123400,2.2779,2.2779,2.2776,2.2778
GBPCHF,20051101,123500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051101,123600,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051101,123700,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051101,123800,2.2779,2.2782,2.2778,2.2778
GBPCHF,20051101,123900,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051101,124000,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051101,124100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051101,124200,2.2780,2.2781,2.2778,2.2778
GBPCHF,20051101,124300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051101,124400,2.2773,2.2775,2.2773,2.2773
GBPCHF,20051101,124500,2.2775,2.2777,2.2773,2.2773
GBPCHF,20051101,124600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051101,124700,2.2773,2.2778,2.2773,2.2778
GBPCHF,20051101,124800,2.2777,2.2777,2.2775,2.2777
GBPCHF,20051101,124900,2.2776,2.2776,2.2773,2.2774
GBPCHF,20051101,125000,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051101,125100,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051101,125200,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051101,125300,2.2776,2.2776,2.2771,2.2771
GBPCHF,20051101,125400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051101,125500,2.2772,2.2776,2.2772,2.2775
GBPCHF,20051101,125600,2.2776,2.2777,2.2774,2.2774
GBPCHF,20051101,125700,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051101,125800,2.2772,2.2774,2.2769,2.2769
GBPCHF,20051101,125900,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051101,130000,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051101,130100,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051101,130200,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051101,130300,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051101,130400,2.2766,2.2766,2.2764,2.2766
GBPCHF,20051101,130500,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051101,130600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051101,130700,2.2763,2.2765,2.2762,2.2764
GBPCHF,20051101,130800,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051101,130900,2.2764,2.2768,2.2764,2.2768
GBPCHF,20051101,131000,2.2767,2.2767,2.2765,2.2765
GBPCHF,20051101,131100,2.2766,2.2769,2.2766,2.2769
GBPCHF,20051101,131200,2.2770,2.2773,2.2769,2.2773
GBPCHF,20051101,131300,2.2772,2.2775,2.2772,2.2775
GBPCHF,20051101,131400,2.2776,2.2779,2.2776,2.2778
GBPCHF,20051101,131500,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051101,131600,2.2776,2.2777,2.2774,2.2774
GBPCHF,20051101,131700,2.2775,2.2778,2.2775,2.2777
GBPCHF,20051101,131800,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051101,131900,2.2777,2.2781,2.2777,2.2781
GBPCHF,20051101,132000,2.2780,2.2780,2.2776,2.2776
GBPCHF,20051101,132100,2.2777,2.2782,2.2777,2.2782
GBPCHF,20051101,132200,2.2783,2.2787,2.2783,2.2787
GBPCHF,20051101,132300,2.2788,2.2788,2.2784,2.2784
GBPCHF,20051101,132400,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051101,132500,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051101,132600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051101,132700,2.2777,2.2778,2.2773,2.2774
GBPCHF,20051101,132800,2.2773,2.2775,2.2772,2.2772
GBPCHF,20051101,132900,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051101,133000,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051101,133100,2.2773,2.2776,2.2773,2.2775
GBPCHF,20051101,133200,2.2776,2.2777,2.2774,2.2777
GBPCHF,20051101,133300,2.2776,2.2776,2.2772,2.2773
GBPCHF,20051101,133400,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051101,133500,2.2767,2.2767,2.2760,2.2761
GBPCHF,20051101,133600,2.2760,2.2763,2.2759,2.2763
GBPCHF,20051101,133700,2.2761,2.2764,2.2761,2.2762
GBPCHF,20051101,133800,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051101,133900,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051101,134000,2.2766,2.2767,2.2765,2.2767
GBPCHF,20051101,134100,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051101,134200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051101,134300,2.2766,2.2768,2.2765,2.2768
GBPCHF,20051101,134400,2.2769,2.2770,2.2767,2.2767
GBPCHF,20051101,134500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051101,134600,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051101,134700,2.2766,2.2769,2.2766,2.2768
GBPCHF,20051101,134800,2.2769,2.2771,2.2769,2.2770
GBPCHF,20051101,134900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20051101,135000,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051101,135100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051101,135200,2.2768,2.2770,2.2768,2.2768
GBPCHF,20051101,135300,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051101,135400,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051101,135500,2.2771,2.2771,2.2768,2.2770
GBPCHF,20051101,135600,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051101,135700,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051101,135800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051101,135900,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051101,140000,2.2770,2.2773,2.2770,2.2772
GBPCHF,20051101,140100,2.2771,2.2772,2.2769,2.2770
GBPCHF,20051101,140200,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051101,140300,2.2769,2.2770,2.2767,2.2767
GBPCHF,20051101,140400,2.2768,2.2773,2.2768,2.2773
GBPCHF,20051101,140500,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051101,140600,2.2771,2.2775,2.2771,2.2773
GBPCHF,20051101,140700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051101,140800,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051101,140900,2.2774,2.2775,2.2772,2.2773
GBPCHF,20051101,141000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051101,141100,2.2772,2.2775,2.2772,2.2773
GBPCHF,20051101,141200,2.2774,2.2776,2.2773,2.2775
GBPCHF,20051101,141300,2.2774,2.2776,2.2774,2.2774
GBPCHF,20051101,141400,2.2773,2.2775,2.2773,2.2773
GBPCHF,20051101,141500,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051101,141600,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051101,141700,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051101,141800,2.2775,2.2781,2.2775,2.2780
GBPCHF,20051101,141900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051101,142000,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051101,142100,2.2782,2.2785,2.2782,2.2784
GBPCHF,20051101,142200,2.2783,2.2783,2.2779,2.2779
GBPCHF,20051101,142300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051101,142400,2.2782,2.2785,2.2782,2.2784
GBPCHF,20051101,142500,2.2785,2.2787,2.2784,2.2784
GBPCHF,20051101,142600,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051101,142700,2.2782,2.2784,2.2781,2.2782
GBPCHF,20051101,142800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051101,142900,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051101,143000,2.2781,2.2782,2.2780,2.2782
GBPCHF,20051101,143100,2.2783,2.2783,2.2780,2.2781
GBPCHF,20051101,143200,2.2780,2.2781,2.2778,2.2781
GBPCHF,20051101,143300,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051101,143400,2.2777,2.2779,2.2775,2.2775
GBPCHF,20051101,143500,2.2776,2.2779,2.2776,2.2779
GBPCHF,20051101,143600,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051101,143700,2.2781,2.2781,2.2777,2.2777
GBPCHF,20051101,143800,2.2775,2.2780,2.2775,2.2780
GBPCHF,20051101,143900,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051101,144000,2.2780,2.2780,2.2775,2.2775
GBPCHF,20051101,144100,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051101,144200,2.2774,2.2775,2.2772,2.2773
GBPCHF,20051101,144300,2.2772,2.2776,2.2772,2.2775
GBPCHF,20051101,144400,2.2774,2.2776,2.2773,2.2776
GBPCHF,20051101,144500,2.2775,2.2777,2.2774,2.2776
GBPCHF,20051101,144600,2.2777,2.2778,2.2773,2.2773
GBPCHF,20051101,144700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051101,144800,2.2777,2.2778,2.2775,2.2775
GBPCHF,20051101,144900,2.2776,2.2780,2.2775,2.2780
GBPCHF,20051101,145000,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051101,145100,2.2777,2.2780,2.2777,2.2779
GBPCHF,20051101,145200,2.2778,2.2779,2.2777,2.2777
GBPCHF,20051101,145300,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051101,145400,2.2776,2.2779,2.2776,2.2778
GBPCHF,20051101,145500,2.2777,2.2778,2.2773,2.2773
GBPCHF,20051101,145600,2.2771,2.2773,2.2768,2.2773
GBPCHF,20051101,145700,2.2772,2.2778,2.2770,2.2778
GBPCHF,20051101,145800,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051101,145900,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051101,150000,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051101,150100,2.2781,2.2782,2.2779,2.2779
GBPCHF,20051101,150200,2.2778,2.2780,2.2778,2.2778
GBPCHF,20051101,150300,2.2777,2.2778,2.2776,2.2777
GBPCHF,20051101,150400,2.2776,2.2777,2.2773,2.2773
GBPCHF,20051101,150500,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051101,150600,2.2773,2.2775,2.2772,2.2775
GBPCHF,20051101,150700,2.2776,2.2776,2.2775,2.2776
GBPCHF,20051101,150800,2.2777,2.2779,2.2777,2.2777
GBPCHF,20051101,150900,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051101,151000,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051101,151100,2.2783,2.2784,2.2780,2.2781
GBPCHF,20051101,151200,2.2782,2.2783,2.2780,2.2780
GBPCHF,20051101,151300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051101,151400,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051101,151500,2.2776,2.2776,2.2773,2.2774
GBPCHF,20051101,151600,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051101,151700,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051101,151800,2.2775,2.2776,2.2774,2.2776
GBPCHF,20051101,151900,2.2777,2.2777,2.2774,2.2777
GBPCHF,20051101,152000,2.2776,2.2778,2.2775,2.2776
GBPCHF,20051101,152100,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051101,152200,2.2772,2.2772,2.2767,2.2767
GBPCHF,20051101,152300,2.2768,2.2769,2.2766,2.2767
GBPCHF,20051101,152400,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051101,152500,2.2768,2.2768,2.2766,2.2767
GBPCHF,20051101,152600,2.2766,2.2767,2.2764,2.2764
GBPCHF,20051101,152700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051101,152800,2.2763,2.2766,2.2763,2.2765
GBPCHF,20051101,152900,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051101,153000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051101,153100,2.2766,2.2766,2.2763,2.2763
GBPCHF,20051101,153200,2.2764,2.2766,2.2764,2.2765
GBPCHF,20051101,153300,2.2764,2.2766,2.2762,2.2766
GBPCHF,20051101,153400,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051101,153500,2.2764,2.2764,2.2759,2.2760
GBPCHF,20051101,153600,2.2759,2.2767,2.2759,2.2767
GBPCHF,20051101,153700,2.2766,2.2766,2.2763,2.2764
GBPCHF,20051101,153800,2.2765,2.2768,2.2764,2.2768
GBPCHF,20051101,153900,2.2769,2.2777,2.2769,2.2776
GBPCHF,20051101,154000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051101,154100,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051101,154200,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051101,154300,2.2773,2.2773,2.2768,2.2771
GBPCHF,20051101,154400,2.2770,2.2775,2.2770,2.2774
GBPCHF,20051101,154500,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051101,154600,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051101,154700,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051101,154800,2.2775,2.2777,2.2774,2.2776
GBPCHF,20051101,154900,2.2775,2.2778,2.2774,2.2774
GBPCHF,20051101,155000,2.2773,2.2775,2.2772,2.2775
GBPCHF,20051101,155100,2.2774,2.2775,2.2771,2.2771
GBPCHF,20051101,155200,2.2772,2.2773,2.2768,2.2768
GBPCHF,20051101,155300,2.2767,2.2767,2.2765,2.2766
GBPCHF,20051101,155400,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051101,155500,2.2766,2.2771,2.2766,2.2770
GBPCHF,20051101,155600,2.2771,2.2775,2.2771,2.2774
GBPCHF,20051101,155700,2.2775,2.2776,2.2774,2.2776
GBPCHF,20051101,155800,2.2777,2.2780,2.2777,2.2780
GBPCHF,20051101,155900,2.2781,2.2781,2.2778,2.2781
GBPCHF,20051101,160000,2.2780,2.2782,2.2776,2.2776
GBPCHF,20051101,160100,2.2775,2.2778,2.2761,2.2761
GBPCHF,20051101,160200,2.2760,2.2764,2.2757,2.2758
GBPCHF,20051101,160300,2.2757,2.2761,2.2755,2.2761
GBPCHF,20051101,160400,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051101,160500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051101,160600,2.2758,2.2762,2.2757,2.2760
GBPCHF,20051101,160700,2.2759,2.2759,2.2754,2.2756
GBPCHF,20051101,160800,2.2755,2.2755,2.2747,2.2749
GBPCHF,20051101,160900,2.2747,2.2753,2.2747,2.2751
GBPCHF,20051101,161000,2.2752,2.2756,2.2752,2.2756
GBPCHF,20051101,161100,2.2755,2.2755,2.2750,2.2750
GBPCHF,20051101,161200,2.2749,2.2750,2.2745,2.2747
GBPCHF,20051101,161300,2.2748,2.2748,2.2746,2.2748
GBPCHF,20051101,161400,2.2749,2.2753,2.2749,2.2753
GBPCHF,20051101,161500,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051101,161600,2.2757,2.2761,2.2757,2.2758
GBPCHF,20051101,161700,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051101,161800,2.2754,2.2757,2.2753,2.2756
GBPCHF,20051101,161900,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051101,162000,2.2754,2.2754,2.2751,2.2753
GBPCHF,20051101,162100,2.2754,2.2756,2.2753,2.2754
GBPCHF,20051101,162200,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051101,162300,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051101,162400,2.2749,2.2749,2.2745,2.2745
GBPCHF,20051101,162500,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051101,162600,2.2748,2.2750,2.2747,2.2748
GBPCHF,20051101,162700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051101,162800,2.2746,2.2749,2.2745,2.2747
GBPCHF,20051101,162900,2.2746,2.2748,2.2746,2.2747
GBPCHF,20051101,163000,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051101,163100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051101,163200,2.2753,2.2753,2.2749,2.2749
GBPCHF,20051101,163300,2.2750,2.2750,2.2747,2.2750
GBPCHF,20051101,163400,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051101,163500,2.2748,2.2749,2.2746,2.2746
GBPCHF,20051101,163600,2.2745,2.2747,2.2743,2.2743
GBPCHF,20051101,163700,2.2742,2.2744,2.2740,2.2740
GBPCHF,20051101,163800,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051101,163900,2.2740,2.2743,2.2740,2.2742
GBPCHF,20051101,164000,2.2741,2.2741,2.2738,2.2740
GBPCHF,20051101,164100,2.2741,2.2742,2.2738,2.2742
GBPCHF,20051101,164200,2.2741,2.2745,2.2740,2.2745
GBPCHF,20051101,164300,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051101,164400,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051101,164500,2.2743,2.2745,2.2742,2.2742
GBPCHF,20051101,164600,2.2743,2.2743,2.2739,2.2739
GBPCHF,20051101,164700,2.2740,2.2740,2.2736,2.2736
GBPCHF,20051101,164800,2.2735,2.2736,2.2733,2.2733
GBPCHF,20051101,164900,2.2731,2.2732,2.2728,2.2731
GBPCHF,20051101,165000,2.2730,2.2731,2.2727,2.2728
GBPCHF,20051101,165100,2.2729,2.2730,2.2727,2.2730
GBPCHF,20051101,165200,2.2731,2.2731,2.2724,2.2724
GBPCHF,20051101,165300,2.2725,2.2729,2.2725,2.2729
GBPCHF,20051101,165400,2.2728,2.2728,2.2723,2.2724
GBPCHF,20051101,165500,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051101,165600,2.2729,2.2731,2.2729,2.2729
GBPCHF,20051101,165700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051101,165800,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051101,165900,2.2732,2.2732,2.2730,2.2730
GBPCHF,20051101,170000,2.2731,2.2733,2.2730,2.2733
GBPCHF,20051101,170100,2.2732,2.2733,2.2730,2.2733
GBPCHF,20051101,170200,2.2732,2.2734,2.2731,2.2731
GBPCHF,20051101,170300,2.2732,2.2732,2.2729,2.2731
GBPCHF,20051101,170400,2.2732,2.2732,2.2730,2.2732
GBPCHF,20051101,170500,2.2733,2.2733,2.2730,2.2732
GBPCHF,20051101,170600,2.2731,2.2732,2.2730,2.2731
GBPCHF,20051101,170700,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051101,170800,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051101,170900,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051101,171000,2.2736,2.2737,2.2735,2.2736
GBPCHF,20051101,171100,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051101,171200,2.2736,2.2738,2.2735,2.2737
GBPCHF,20051101,171300,2.2736,2.2737,2.2735,2.2737
GBPCHF,20051101,171400,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051101,171500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051101,171600,2.2739,2.2742,2.2739,2.2741
GBPCHF,20051101,171700,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051101,171800,2.2744,2.2744,2.2733,2.2733
GBPCHF,20051101,171900,2.2732,2.2734,2.2731,2.2733
GBPCHF,20051101,172000,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051101,172100,2.2730,2.2733,2.2729,2.2733
GBPCHF,20051101,172200,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051101,172300,2.2735,2.2736,2.2732,2.2732
GBPCHF,20051101,172400,2.2733,2.2736,2.2733,2.2735
GBPCHF,20051101,172500,2.2736,2.2739,2.2736,2.2739
GBPCHF,20051101,172600,2.2740,2.2740,2.2737,2.2739
GBPCHF,20051101,172700,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051101,172800,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051101,172900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051101,173000,2.2736,2.2739,2.2736,2.2738
GBPCHF,20051101,173100,2.2737,2.2739,2.2735,2.2739
GBPCHF,20051101,173200,2.2738,2.2744,2.2738,2.2741
GBPCHF,20051101,173300,2.2740,2.2740,2.2733,2.2734
GBPCHF,20051101,173400,2.2733,2.2733,2.2729,2.2729
GBPCHF,20051101,173500,2.2730,2.2730,2.2724,2.2724
GBPCHF,20051101,173600,2.2723,2.2725,2.2721,2.2723
GBPCHF,20051101,173700,2.2724,2.2726,2.2724,2.2726
GBPCHF,20051101,173800,2.2725,2.2727,2.2724,2.2726
GBPCHF,20051101,173900,2.2727,2.2729,2.2726,2.2728
GBPCHF,20051101,174000,2.2729,2.2731,2.2728,2.2729
GBPCHF,20051101,174100,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051101,174200,2.2732,2.2732,2.2729,2.2730
GBPCHF,20051101,174300,2.2729,2.2732,2.2729,2.2732
GBPCHF,20051101,174400,2.2733,2.2734,2.2730,2.2731
GBPCHF,20051101,174500,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051101,174600,2.2733,2.2736,2.2733,2.2735
GBPCHF,20051101,174700,2.2736,2.2739,2.2736,2.2739
GBPCHF,20051101,174800,2.2738,2.2738,2.2734,2.2734
GBPCHF,20051101,174900,2.2735,2.2736,2.2733,2.2734
GBPCHF,20051101,175000,2.2735,2.2737,2.2735,2.2736
GBPCHF,20051101,175100,2.2735,2.2735,2.2732,2.2733
GBPCHF,20051101,175200,2.2734,2.2735,2.2732,2.2734
GBPCHF,20051101,175300,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051101,175400,2.2733,2.2739,2.2733,2.2739
GBPCHF,20051101,175500,2.2740,2.2742,2.2740,2.2741
GBPCHF,20051101,175600,2.2740,2.2744,2.2740,2.2744
GBPCHF,20051101,175700,2.2743,2.2749,2.2743,2.2747
GBPCHF,20051101,175800,2.2746,2.2746,2.2742,2.2742
GBPCHF,20051101,175900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051101,180000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051101,180100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051101,180200,2.2738,2.2738,2.2734,2.2735
GBPCHF,20051101,180300,2.2736,2.2739,2.2734,2.2734
GBPCHF,20051101,180400,2.2735,2.2738,2.2734,2.2735
GBPCHF,20051101,180500,2.2734,2.2734,2.2730,2.2730
GBPCHF,20051101,180600,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051101,180700,2.2734,2.2735,2.2733,2.2735
GBPCHF,20051101,180800,2.2736,2.2738,2.2735,2.2738
GBPCHF,20051101,180900,2.2737,2.2740,2.2737,2.2740
GBPCHF,20051101,181000,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051101,181100,2.2737,2.2737,2.2734,2.2734
GBPCHF,20051101,181200,2.2735,2.2736,2.2732,2.2736
GBPCHF,20051101,181300,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051101,181400,2.2736,2.2737,2.2735,2.2736
GBPCHF,20051101,181500,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051101,181600,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051101,181700,2.2735,2.2735,2.2733,2.2735
GBPCHF,20051101,181800,2.2734,2.2735,2.2733,2.2733
GBPCHF,20051101,181900,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051101,182000,2.2734,2.2734,2.2731,2.2734
GBPCHF,20051101,182100,2.2732,2.2736,2.2732,2.2735
GBPCHF,20051101,182200,2.2734,2.2736,2.2727,2.2727
GBPCHF,20051101,182300,2.2726,2.2728,2.2725,2.2727
GBPCHF,20051101,182400,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051101,182500,2.2726,2.2728,2.2725,2.2726
GBPCHF,20051101,182600,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051101,182700,2.2724,2.2725,2.2724,2.2724
GBPCHF,20051101,182800,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051101,182900,2.2723,2.2724,2.2723,2.2723
GBPCHF,20051101,183000,2.2724,2.2724,2.2720,2.2720
GBPCHF,20051101,183100,2.2721,2.2723,2.2721,2.2723
GBPCHF,20051101,183200,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051101,183300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051101,183400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051101,183500,2.2723,2.2723,2.2719,2.2720
GBPCHF,20051101,183600,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051101,183700,2.2718,2.2720,2.2718,2.2720
GBPCHF,20051101,183800,2.2721,2.2723,2.2721,2.2722
GBPCHF,20051101,183900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051101,184000,2.2721,2.2722,2.2720,2.2720
GBPCHF,20051101,184100,2.2721,2.2722,2.2719,2.2721
GBPCHF,20051101,184200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051101,184300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051101,184400,2.2723,2.2723,2.2720,2.2721
GBPCHF,20051101,184500,2.2722,2.2722,2.2717,2.2717
GBPCHF,20051101,184600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051101,184700,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051101,184800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20051101,184900,2.2719,2.2720,2.2719,2.2719
GBPCHF,20051101,185000,2.2718,2.2720,2.2718,2.2720
GBPCHF,20051101,185100,2.2719,2.2719,2.2718,2.2719
GBPCHF,20051101,185200,2.2718,2.2721,2.2718,2.2721
GBPCHF,20051101,185300,2.2722,2.2724,2.2722,2.2722
GBPCHF,20051101,185400,2.2723,2.2726,2.2723,2.2726
GBPCHF,20051101,185500,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051101,185600,2.2727,2.2727,2.2724,2.2724
GBPCHF,20051101,185700,2.2725,2.2727,2.2725,2.2726
GBPCHF,20051101,185800,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051101,185900,2.2721,2.2726,2.2721,2.2724
GBPCHF,20051101,190000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051101,190100,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051101,190200,2.2726,2.2728,2.2726,2.2728
GBPCHF,20051101,190300,2.2727,2.2728,2.2726,2.2728
GBPCHF,20051101,190400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20051101,190500,2.2726,2.2727,2.2724,2.2727
GBPCHF,20051101,190600,2.2728,2.2729,2.2727,2.2729
GBPCHF,20051101,190700,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051101,190800,2.2730,2.2730,2.2728,2.2729
GBPCHF,20051101,190900,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051101,191000,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051101,191100,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051101,191200,2.2734,2.2739,2.2733,2.2739
GBPCHF,20051101,191300,2.2740,2.2741,2.2734,2.2735
GBPCHF,20051101,191400,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051101,191500,2.2736,2.2736,2.2732,2.2734
GBPCHF,20051101,191600,2.2733,2.2734,2.2731,2.2734
GBPCHF,20051101,191700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051101,191800,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051101,191900,2.2734,2.2738,2.2733,2.2738
GBPCHF,20051101,192000,2.2737,2.2739,2.2737,2.2738
GBPCHF,20051101,192100,2.2739,2.2742,2.2739,2.2740
GBPCHF,20051101,192200,2.2739,2.2740,2.2737,2.2738
GBPCHF,20051101,192300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051101,192400,2.2737,2.2738,2.2735,2.2737
GBPCHF,20051101,192500,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051101,192600,2.2737,2.2738,2.2736,2.2737
GBPCHF,20051101,192700,2.2736,2.2739,2.2736,2.2739
GBPCHF,20051101,192800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051101,192900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051101,193000,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051101,193100,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051101,193200,2.2732,2.2735,2.2732,2.2735
GBPCHF,20051101,193300,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051101,193400,2.2734,2.2735,2.2733,2.2735
GBPCHF,20051101,193500,2.2736,2.2736,2.2730,2.2730
GBPCHF,20051101,193600,2.2729,2.2731,2.2727,2.2731
GBPCHF,20051101,193700,2.2732,2.2734,2.2730,2.2734
GBPCHF,20051101,193800,2.2735,2.2735,2.2731,2.2731
GBPCHF,20051101,193900,2.2729,2.2729,2.2726,2.2726
GBPCHF,20051101,194000,2.2727,2.2729,2.2727,2.2728
GBPCHF,20051101,194100,2.2727,2.2729,2.2727,2.2728
GBPCHF,20051101,194200,2.2729,2.2731,2.2729,2.2729
GBPCHF,20051101,194300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051101,194400,2.2728,2.2728,2.2724,2.2726
GBPCHF,20051101,194500,2.2727,2.2729,2.2727,2.2728
GBPCHF,20051101,194600,2.2729,2.2729,2.2726,2.2726
GBPCHF,20051101,194700,2.2725,2.2729,2.2725,2.2729
GBPCHF,20051101,194800,2.2728,2.2729,2.2727,2.2727
GBPCHF,20051101,194900,2.2728,2.2728,2.2725,2.2726
GBPCHF,20051101,195000,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051101,195100,2.2725,2.2726,2.2725,2.2726
GBPCHF,20051101,195200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051101,195300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051101,195400,2.2723,2.2727,2.2723,2.2726
GBPCHF,20051101,195500,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051101,195600,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051101,195700,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051101,195800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051101,195900,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051101,200000,2.2727,2.2728,2.2726,2.2727
GBPCHF,20051101,200100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051101,200200,2.2728,2.2728,2.2726,2.2727
GBPCHF,20051101,200300,2.2726,2.2726,2.2725,2.2725
GBPCHF,20051101,200400,2.2724,2.2728,2.2724,2.2727
GBPCHF,20051101,200500,2.2728,2.2728,2.2726,2.2727
GBPCHF,20051101,200600,2.2728,2.2728,2.2725,2.2727
GBPCHF,20051101,200700,2.2726,2.2727,2.2724,2.2724
GBPCHF,20051101,200800,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051101,200900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051101,201000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051101,201100,2.2726,2.2728,2.2726,2.2727
GBPCHF,20051101,201200,2.2726,2.2732,2.2725,2.2732
GBPCHF,20051101,201300,2.2731,2.2733,2.2730,2.2733
GBPCHF,20051101,201400,2.2732,2.2734,2.2729,2.2729
GBPCHF,20051101,201500,2.2730,2.2731,2.2725,2.2727
GBPCHF,20051101,201600,2.2728,2.2729,2.2725,2.2727
GBPCHF,20051101,201700,2.2728,2.2731,2.2728,2.2729
GBPCHF,20051101,201800,2.2728,2.2730,2.2726,2.2730
GBPCHF,20051101,201900,2.2729,2.2730,2.2728,2.2728
GBPCHF,20051101,202000,2.2729,2.2729,2.2718,2.2723
GBPCHF,20051101,202100,2.2724,2.2724,2.2715,2.2720
GBPCHF,20051101,202200,2.2721,2.2721,2.2716,2.2716
GBPCHF,20051101,202300,2.2717,2.2722,2.2717,2.2722
GBPCHF,20051101,202400,2.2723,2.2727,2.2722,2.2726
GBPCHF,20051101,202500,2.2727,2.2727,2.2720,2.2724
GBPCHF,20051101,202600,2.2725,2.2738,2.2725,2.2738
GBPCHF,20051101,202700,2.2737,2.2737,2.2734,2.2737
GBPCHF,20051101,202800,2.2736,2.2741,2.2736,2.2739
GBPCHF,20051101,202900,2.2741,2.2743,2.2739,2.2739
GBPCHF,20051101,203000,2.2738,2.2746,2.2738,2.2746
GBPCHF,20051101,203100,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051101,203200,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051101,203300,2.2748,2.2749,2.2744,2.2746
GBPCHF,20051101,203400,2.2745,2.2748,2.2739,2.2739
GBPCHF,20051101,203500,2.2738,2.2738,2.2731,2.2731
GBPCHF,20051101,203600,2.2732,2.2739,2.2732,2.2739
GBPCHF,20051101,203700,2.2740,2.2743,2.2739,2.2740
GBPCHF,20051101,203800,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051101,203900,2.2742,2.2745,2.2742,2.2744
GBPCHF,20051101,204000,2.2743,2.2744,2.2742,2.2742
GBPCHF,20051101,204100,2.2741,2.2741,2.2737,2.2739
GBPCHF,20051101,204200,2.2740,2.2747,2.2739,2.2747
GBPCHF,20051101,204300,2.2746,2.2747,2.2743,2.2743
GBPCHF,20051101,204400,2.2742,2.2742,2.2739,2.2741
GBPCHF,20051101,204500,2.2742,2.2744,2.2740,2.2740
GBPCHF,20051101,204600,2.2739,2.2744,2.2738,2.2744
GBPCHF,20051101,204700,2.2746,2.2748,2.2745,2.2745
GBPCHF,20051101,204800,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051101,204900,2.2751,2.2752,2.2748,2.2750
GBPCHF,20051101,205000,2.2749,2.2750,2.2747,2.2747
GBPCHF,20051101,205100,2.2748,2.2749,2.2746,2.2746
GBPCHF,20051101,205200,2.2745,2.2751,2.2745,2.2750
GBPCHF,20051101,205300,2.2749,2.2749,2.2745,2.2747
GBPCHF,20051101,205400,2.2746,2.2749,2.2745,2.2749
GBPCHF,20051101,205500,2.2750,2.2752,2.2749,2.2749
GBPCHF,20051101,205600,2.2748,2.2750,2.2747,2.2748
GBPCHF,20051101,205700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051101,205800,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051101,205900,2.2750,2.2751,2.2749,2.2750
GBPCHF,20051101,210000,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051101,210100,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051101,210200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051101,210300,2.2745,2.2745,2.2742,2.2743
GBPCHF,20051101,210400,2.2742,2.2744,2.2742,2.2743
GBPCHF,20051101,210500,2.2744,2.2744,2.2740,2.2740
GBPCHF,20051101,210600,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051101,210700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051101,210800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051101,210900,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051101,211000,2.2744,2.2749,2.2744,2.2749
GBPCHF,20051101,211100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051101,211200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051101,211300,2.2749,2.2749,2.2745,2.2746
GBPCHF,20051101,211400,2.2747,2.2749,2.2747,2.2747
GBPCHF,20051101,211500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051101,211600,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051101,211700,2.2747,2.2748,2.2746,2.2747
GBPCHF,20051101,211800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051101,211900,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051101,212000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051101,212100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051101,212200,2.2746,2.2746,2.2741,2.2741
GBPCHF,20051101,212300,2.2742,2.2747,2.2742,2.2747
GBPCHF,20051101,212400,2.2748,2.2751,2.2747,2.2751
GBPCHF,20051101,212500,2.2750,2.2752,2.2749,2.2750
GBPCHF,20051101,212600,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051101,212700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051101,212800,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051101,212900,2.2751,2.2751,2.2747,2.2747
GBPCHF,20051101,213000,2.2746,2.2748,2.2745,2.2745
GBPCHF,20051101,213100,2.2746,2.2746,2.2742,2.2742
GBPCHF,20051101,213200,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051101,213300,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051101,213400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051101,213500,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051101,213600,2.2741,2.2742,2.2740,2.2740
GBPCHF,20051101,213700,2.2739,2.2740,2.2737,2.2737
GBPCHF,20051101,213800,2.2736,2.2737,2.2734,2.2734
GBPCHF,20051101,213900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051101,214000,2.2735,2.2737,2.2735,2.2736
GBPCHF,20051101,214100,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051101,214200,2.2738,2.2742,2.2738,2.2742
GBPCHF,20051101,214300,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051101,214400,2.2739,2.2739,2.2733,2.2733
GBPCHF,20051101,214500,2.2732,2.2735,2.2731,2.2734
GBPCHF,20051101,214600,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051101,214700,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051101,214800,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051101,214900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051101,215000,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051101,215100,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051101,215200,2.2735,2.2738,2.2734,2.2738
GBPCHF,20051101,215300,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051101,215400,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051101,215500,2.2737,2.2737,2.2733,2.2734
GBPCHF,20051101,215600,2.2733,2.2733,2.2730,2.2732
GBPCHF,20051101,215700,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051101,215800,2.2733,2.2736,2.2733,2.2734
GBPCHF,20051101,215900,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051101,220000,2.2733,2.2734,2.2732,2.2733
GBPCHF,20051101,220100,2.2732,2.2734,2.2731,2.2734
GBPCHF,20051101,220200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051101,220300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051101,220400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051101,220500,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051101,220600,2.2731,2.2731,2.2729,2.2730
GBPCHF,20051101,220700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051101,220800,2.2731,2.2731,2.2729,2.2730
GBPCHF,20051101,220900,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051101,221000,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051101,221100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051101,221200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051101,221300,2.2727,2.2731,2.2727,2.2731
GBPCHF,20051101,221400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051101,221500,2.2732,2.2734,2.2732,2.2733
GBPCHF,20051101,221600,2.2734,2.2734,2.2731,2.2734
GBPCHF,20051101,221700,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051101,221800,2.2736,2.2736,2.2731,2.2732
GBPCHF,20051101,221900,2.2733,2.2735,2.2732,2.2732
GBPCHF,20051101,222000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051101,222100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051101,222200,2.2730,2.2732,2.2730,2.2732
GBPCHF,20051101,222300,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051101,222400,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051101,222500,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051101,222600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051101,222700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051101,222800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051101,222900,2.2731,2.2731,2.2727,2.2727
GBPCHF,20051101,223000,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051101,223100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20051101,223200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20051101,223300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051101,223400,2.2724,2.2727,2.2724,2.2727
GBPCHF,20051101,223500,2.2726,2.2730,2.2726,2.2730
GBPCHF,20051101,223600,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051101,223700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051101,223800,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051101,223900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051101,224000,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051101,224100,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051101,224200,2.2732,2.2734,2.2732,2.2732
GBPCHF,20051101,224300,2.2731,2.2731,2.2729,2.2730
GBPCHF,20051101,224400,2.2731,2.2735,2.2730,2.2734
GBPCHF,20051101,224500,2.2735,2.2735,2.2732,2.2734
GBPCHF,20051101,224600,2.2735,2.2735,2.2726,2.2727
GBPCHF,20051101,224700,2.2729,2.2732,2.2727,2.2732
GBPCHF,20051101,224800,2.2731,2.2732,2.2729,2.2731
GBPCHF,20051101,224900,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051101,225000,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051101,225100,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051101,225200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051101,225300,2.2727,2.2732,2.2727,2.2732
GBPCHF,20051101,225400,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051101,225500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051101,225600,2.2732,2.2732,2.2729,2.2731
GBPCHF,20051101,225700,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051101,225800,2.2734,2.2737,2.2734,2.2737
GBPCHF,20051101,225900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051101,230000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051101,230100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051101,230200,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051101,230300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051101,230400,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051101,230500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051101,230600,2.2734,2.2735,2.2734,2.2734
GBPCHF,20051101,230700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051101,230800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051101,230900,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051101,231000,2.2731,2.2734,2.2731,2.2733
GBPCHF,20051101,231100,2.2734,2.2735,2.2733,2.2734
GBPCHF,20051101,231200,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051101,231300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051101,231400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051101,231500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051101,231600,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051101,231700,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051101,231800,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051101,231900,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051101,232000,2.2733,2.2733,2.2732,2.2733
GBPCHF,20051101,232100,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051101,232200,2.2737,2.2738,2.2736,2.2737
GBPCHF,20051101,232300,2.2736,2.2736,2.2730,2.2730
GBPCHF,20051101,232400,2.2731,2.2731,2.2725,2.2725
GBPCHF,20051101,232500,2.2724,2.2725,2.2722,2.2725
GBPCHF,20051101,232600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051101,232700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051101,232800,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051101,232900,2.2723,2.2725,2.2723,2.2725
GBPCHF,20051101,233000,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051101,233100,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051101,233200,2.2728,2.2730,2.2728,2.2730
GBPCHF,20051101,233300,2.2729,2.2730,2.2728,2.2728
GBPCHF,20051101,233400,2.2727,2.2727,2.2726,2.2727
GBPCHF,20051101,233500,2.2728,2.2731,2.2728,2.2729
GBPCHF,20051101,233600,2.2730,2.2736,2.2730,2.2732
GBPCHF,20051101,233700,2.2733,2.2735,2.2731,2.2732
GBPCHF,20051101,233800,2.2733,2.2735,2.2731,2.2731
GBPCHF,20051101,233900,2.2729,2.2729,2.2725,2.2725
GBPCHF,20051101,234000,2.2726,2.2727,2.2722,2.2722
GBPCHF,20051101,234100,2.2721,2.2721,2.2719,2.2720
GBPCHF,20051101,234200,2.2721,2.2724,2.2721,2.2724
GBPCHF,20051101,234300,2.2723,2.2723,2.2719,2.2719
GBPCHF,20051101,234400,2.2720,2.2721,2.2719,2.2720
GBPCHF,20051101,234500,2.2719,2.2719,2.2718,2.2719
GBPCHF,20051101,234600,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051101,234700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051101,234800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051101,234900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051101,235000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051101,235100,2.2720,2.2721,2.2718,2.2718
GBPCHF,20051101,235200,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051101,235300,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051101,235400,2.2718,2.2719,2.2718,2.2718
GBPCHF,20051101,235500,2.2719,2.2721,2.2718,2.2718
GBPCHF,20051101,235600,2.2717,2.2723,2.2717,2.2721
GBPCHF,20051101,235700,2.2725,2.2730,2.2725,2.2730
GBPCHF,20051101,235800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051101,235900,2.2730,2.2731,2.2727,2.2729
GBPCHF,20051102,000000,2.2728,2.2730,2.2728,2.2730
GBPJPY,20051101,000100,206.11,206.12,206.11,206.11
GBPJPY,20051101,000200,206.10,206.10,206.06,206.06
GBPJPY,20051101,000300,206.06,206.08,206.06,206.06
GBPJPY,20051101,000400,206.05,206.06,206.03,206.06
GBPJPY,20051101,000500,206.06,206.06,206.06,206.06
GBPJPY,20051101,000600,206.05,206.06,206.04,206.05
GBPJPY,20051101,000700,206.04,206.04,206.02,206.02
GBPJPY,20051101,000800,206.03,206.05,206.03,206.05
GBPJPY,20051101,000900,206.04,206.04,206.04,206.04
GBPJPY,20051101,001000,206.04,206.04,206.03,206.03
GBPJPY,20051101,001100,206.04,206.05,206.04,206.05
GBPJPY,20051101,001200,206.06,206.07,206.06,206.07
GBPJPY,20051101,001300,206.08,206.09,206.08,206.08
GBPJPY,20051101,001400,206.08,206.08,206.07,206.07
GBPJPY,20051101,001500,206.07,206.09,206.07,206.09
GBPJPY,20051101,001600,206.10,206.12,206.10,206.11
GBPJPY,20051101,001700,206.10,206.11,206.10,206.10
GBPJPY,20051101,001800,206.11,206.12,206.11,206.12
GBPJPY,20051101,001900,206.11,206.12,206.10,206.10
GBPJPY,20051101,002000,206.09,206.12,206.09,206.12
GBPJPY,20051101,002100,206.13,206.13,206.12,206.12
GBPJPY,20051101,002200,206.11,206.11,206.09,206.10
GBPJPY,20051101,002300,206.11,206.11,206.07,206.08
GBPJPY,20051101,002400,206.07,206.08,206.05,206.05
GBPJPY,20051101,002500,206.06,206.10,206.06,206.10
GBPJPY,20051101,002600,206.09,206.10,206.07,206.10
GBPJPY,20051101,002700,206.11,206.12,206.10,206.10
GBPJPY,20051101,002800,206.09,206.09,206.07,206.08
GBPJPY,20051101,002900,206.07,206.07,206.07,206.07
GBPJPY,20051101,003000,206.07,206.07,206.06,206.07
GBPJPY,20051101,003100,206.08,206.10,206.08,206.09
GBPJPY,20051101,003200,206.10,206.11,206.07,206.07
GBPJPY,20051101,003300,206.06,206.06,206.05,206.05
GBPJPY,20051101,003400,206.04,206.04,206.02,206.02
GBPJPY,20051101,003500,206.03,206.04,206.03,206.04
GBPJPY,20051101,003600,206.04,206.04,206.03,206.04
GBPJPY,20051101,003700,206.03,206.03,206.03,206.03
GBPJPY,20051101,003800,206.02,206.02,206.02,206.02
GBPJPY,20051101,003900,206.02,206.02,206.02,206.02
GBPJPY,20051101,004000,206.03,206.04,206.03,206.03
GBPJPY,20051101,004100,206.02,206.02,205.99,206.01
GBPJPY,20051101,004200,206.00,206.01,205.99,206.00
GBPJPY,20051101,004300,206.01,206.01,205.99,205.99
GBPJPY,20051101,004400,206.00,206.00,205.97,205.97
GBPJPY,20051101,004500,205.96,205.97,205.95,205.97
GBPJPY,20051101,004600,205.98,205.98,205.98,205.98
GBPJPY,20051101,004700,205.99,206.00,205.99,206.00
GBPJPY,20051101,004800,206.01,206.02,206.00,206.00
GBPJPY,20051101,004900,205.99,205.99,205.98,205.98
GBPJPY,20051101,005000,205.97,205.97,205.94,205.95
GBPJPY,20051101,005100,205.94,205.94,205.93,205.93
GBPJPY,20051101,005200,205.94,205.95,205.93,205.95
GBPJPY,20051101,005300,205.94,205.97,205.94,205.97
GBPJPY,20051101,005400,205.98,206.00,205.97,206.00
GBPJPY,20051101,005500,205.99,206.00,205.99,205.99
GBPJPY,20051101,005600,206.00,206.00,205.98,205.98
GBPJPY,20051101,005700,205.97,205.98,205.93,205.94
GBPJPY,20051101,005800,205.93,205.93,205.93,205.93
GBPJPY,20051101,005900,205.94,205.95,205.94,205.94
GBPJPY,20051101,010000,205.93,205.93,205.91,205.91
GBPJPY,20051101,010100,205.90,205.92,205.90,205.91
GBPJPY,20051101,010200,205.92,205.92,205.91,205.91
GBPJPY,20051101,010300,205.91,205.91,205.91,205.91
GBPJPY,20051101,010400,205.92,205.94,205.92,205.94
GBPJPY,20051101,010500,205.93,205.94,205.93,205.93
GBPJPY,20051101,010600,205.94,205.94,205.92,205.93
GBPJPY,20051101,010700,205.92,205.96,205.92,205.93
GBPJPY,20051101,010800,205.94,205.95,205.94,205.94
GBPJPY,20051101,010900,205.95,205.97,205.95,205.96
GBPJPY,20051101,011000,205.95,205.96,205.95,205.95
GBPJPY,20051101,011100,205.94,205.95,205.94,205.94
GBPJPY,20051101,011200,205.93,205.93,205.91,205.93
GBPJPY,20051101,011300,205.92,205.93,205.92,205.92
GBPJPY,20051101,011400,205.91,205.91,205.89,205.89
GBPJPY,20051101,011500,205.88,205.88,205.88,205.88
GBPJPY,20051101,011600,205.88,205.89,205.88,205.89
GBPJPY,20051101,011700,205.88,205.88,205.87,205.88
GBPJPY,20051101,011800,205.89,205.90,205.89,205.90
GBPJPY,20051101,011900,205.91,205.91,205.91,205.91
GBPJPY,20051101,012000,205.90,205.90,205.88,205.89
GBPJPY,20051101,012100,205.90,205.90,205.89,205.89
GBPJPY,20051101,012200,205.90,205.91,205.90,205.91
GBPJPY,20051101,012300,205.90,205.94,205.90,205.93
GBPJPY,20051101,012400,205.94,205.96,205.94,205.94
GBPJPY,20051101,012500,205.95,205.97,205.95,205.97
GBPJPY,20051101,012600,205.96,205.96,205.94,205.94
GBPJPY,20051101,012700,205.95,205.95,205.95,205.95
GBPJPY,20051101,012800,205.94,205.94,205.94,205.94
GBPJPY,20051101,012900,205.94,205.94,205.92,205.93
GBPJPY,20051101,013000,205.92,205.93,205.91,205.91
GBPJPY,20051101,013100,205.90,205.90,205.89,205.90
GBPJPY,20051101,013200,205.90,205.90,205.90,205.90
GBPJPY,20051101,013300,205.90,205.90,205.89,205.89
GBPJPY,20051101,013400,205.88,205.88,205.87,205.87
GBPJPY,20051101,013500,205.88,205.90,205.88,205.90
GBPJPY,20051101,013600,205.91,205.91,205.90,205.90
GBPJPY,20051101,013700,205.91,205.91,205.91,205.91
GBPJPY,20051101,013800,205.91,205.91,205.90,205.90
GBPJPY,20051101,013900,205.91,205.92,205.91,205.91
GBPJPY,20051101,014000,205.92,205.92,205.92,205.92
GBPJPY,20051101,014100,205.92,205.93,205.92,205.93
GBPJPY,20051101,014200,205.92,205.93,205.92,205.93
GBPJPY,20051101,014300,205.92,205.92,205.90,205.91
GBPJPY,20051101,014400,205.90,205.91,205.90,205.90
GBPJPY,20051101,014500,205.91,205.92,205.91,205.92
GBPJPY,20051101,014600,205.91,205.93,205.91,205.93
GBPJPY,20051101,014700,205.94,205.98,205.94,205.98
GBPJPY,20051101,014800,205.97,205.98,205.97,205.97
GBPJPY,20051101,014900,205.96,205.97,205.96,205.97
GBPJPY,20051101,015000,205.97,205.98,205.97,205.98
GBPJPY,20051101,015100,205.99,205.99,205.97,205.98
GBPJPY,20051101,015200,205.97,205.99,205.97,205.99
GBPJPY,20051101,015300,206.00,206.00,205.99,205.99
GBPJPY,20051101,015400,206.00,206.03,206.00,206.03
GBPJPY,20051101,015500,206.04,206.18,206.04,206.17
GBPJPY,20051101,015600,206.16,206.16,206.12,206.13
GBPJPY,20051101,015700,206.12,206.12,206.12,206.12
GBPJPY,20051101,015800,206.12,206.14,206.12,206.13
GBPJPY,20051101,015900,206.12,206.12,206.12,206.12
GBPJPY,20051101,020000,206.13,206.15,206.13,206.15
GBPJPY,20051101,020100,206.15,206.15,206.12,206.12
GBPJPY,20051101,020200,206.11,206.15,206.11,206.14
GBPJPY,20051101,020300,206.13,206.14,206.13,206.14
GBPJPY,20051101,020400,206.14,206.14,206.12,206.12
GBPJPY,20051101,020500,206.12,206.12,206.11,206.11
GBPJPY,20051101,020600,206.10,206.10,206.09,206.09
GBPJPY,20051101,020700,206.10,206.10,206.09,206.09
GBPJPY,20051101,020800,206.09,206.09,206.07,206.07
GBPJPY,20051101,020900,206.06,206.06,206.05,206.05
GBPJPY,20051101,021000,206.06,206.06,206.04,206.05
GBPJPY,20051101,021100,206.04,206.06,206.04,206.06
GBPJPY,20051101,021200,206.06,206.06,206.04,206.04
GBPJPY,20051101,021300,206.04,206.04,206.04,206.04
GBPJPY,20051101,021400,206.05,206.06,206.05,206.05
GBPJPY,20051101,021500,206.04,206.04,206.03,206.03
GBPJPY,20051101,021600,206.04,206.04,206.02,206.03
GBPJPY,20051101,021700,206.02,206.02,206.02,206.02
GBPJPY,20051101,021800,206.02,206.02,206.01,206.01
GBPJPY,20051101,021900,206.00,206.01,206.00,206.00
GBPJPY,20051101,022000,206.00,206.01,206.00,206.01
GBPJPY,20051101,022100,206.02,206.02,205.99,205.99
GBPJPY,20051101,022200,205.98,205.98,205.98,205.98
GBPJPY,20051101,022300,205.99,206.00,205.99,206.00
GBPJPY,20051101,022400,206.01,206.01,206.00,206.00
GBPJPY,20051101,022500,206.01,206.01,205.98,205.98
GBPJPY,20051101,022600,205.99,206.00,205.98,206.00
GBPJPY,20051101,022700,205.99,205.99,205.97,205.97
GBPJPY,20051101,022800,205.98,206.00,205.98,206.00
GBPJPY,20051101,022900,205.99,206.00,205.99,206.00
GBPJPY,20051101,023000,206.00,206.01,206.00,206.01
GBPJPY,20051101,023100,206.02,206.03,206.02,206.03
GBPJPY,20051101,023200,206.04,206.05,206.04,206.04
GBPJPY,20051101,023300,206.05,206.06,206.04,206.06
GBPJPY,20051101,023400,206.06,206.06,206.05,206.05
GBPJPY,20051101,023500,206.06,206.06,206.02,206.03
GBPJPY,20051101,023600,206.04,206.04,206.04,206.04
GBPJPY,20051101,023700,206.04,206.04,206.04,206.04
GBPJPY,20051101,023800,206.04,206.04,206.03,206.03
GBPJPY,20051101,023900,206.03,206.03,206.03,206.03
GBPJPY,20051101,024000,206.02,206.04,206.02,206.03
GBPJPY,20051101,024100,206.03,206.03,206.01,206.01
GBPJPY,20051101,024200,206.02,206.03,206.00,206.01
GBPJPY,20051101,024300,206.02,206.02,206.00,206.02
GBPJPY,20051101,024400,206.03,206.05,206.02,206.04
GBPJPY,20051101,024500,206.03,206.04,206.03,206.03
GBPJPY,20051101,024600,206.02,206.02,205.98,205.99
GBPJPY,20051101,024700,206.00,206.00,205.96,205.97
GBPJPY,20051101,024800,205.96,205.97,205.96,205.96
GBPJPY,20051101,024900,205.95,205.96,205.95,205.96
GBPJPY,20051101,025000,205.97,205.98,205.97,205.98
GBPJPY,20051101,025100,205.99,206.01,205.99,206.01
GBPJPY,20051101,025200,206.02,206.02,206.01,206.01
GBPJPY,20051101,025300,206.01,206.01,206.01,206.01
GBPJPY,20051101,025400,206.01,206.01,206.00,206.00
GBPJPY,20051101,025500,206.01,206.04,206.01,206.04
GBPJPY,20051101,025600,206.03,206.03,206.00,206.00
GBPJPY,20051101,025700,205.99,206.00,205.97,205.98
GBPJPY,20051101,025800,205.97,206.03,205.97,206.03
GBPJPY,20051101,025900,206.02,206.02,206.00,206.00
GBPJPY,20051101,030000,206.01,206.03,206.00,206.02
GBPJPY,20051101,030100,206.05,206.06,206.01,206.01
GBPJPY,20051101,030200,206.00,206.03,205.99,206.03
GBPJPY,20051101,030300,206.02,206.02,206.01,206.01
GBPJPY,20051101,030400,206.02,206.04,206.02,206.04
GBPJPY,20051101,030500,206.03,206.05,206.03,206.04
GBPJPY,20051101,030600,206.03,206.03,206.02,206.03
GBPJPY,20051101,030700,206.02,206.04,206.01,206.01
GBPJPY,20051101,030800,206.00,206.00,205.98,206.00
GBPJPY,20051101,030900,205.99,205.99,205.94,205.95
GBPJPY,20051101,031000,205.95,205.96,205.95,205.96
GBPJPY,20051101,031100,205.95,205.97,205.95,205.97
GBPJPY,20051101,031200,205.96,205.97,205.94,205.94
GBPJPY,20051101,031300,205.95,205.95,205.93,205.93
GBPJPY,20051101,031400,205.92,205.93,205.92,205.93
GBPJPY,20051101,031500,205.92,205.93,205.91,205.93
GBPJPY,20051101,031600,205.93,205.93,205.93,205.93
GBPJPY,20051101,031700,205.94,205.94,205.93,205.93
GBPJPY,20051101,031800,205.94,205.94,205.93,205.93
GBPJPY,20051101,031900,205.94,205.94,205.92,205.92
GBPJPY,20051101,032000,205.93,205.94,205.93,205.94
GBPJPY,20051101,032100,205.95,205.95,205.94,205.94
GBPJPY,20051101,032200,205.95,205.95,205.90,205.90
GBPJPY,20051101,032300,205.91,205.93,205.90,205.93
GBPJPY,20051101,032400,205.93,205.93,205.93,205.93
GBPJPY,20051101,032500,205.94,205.94,205.94,205.94
GBPJPY,20051101,032600,205.95,205.96,205.94,205.96
GBPJPY,20051101,032700,205.97,205.97,205.97,205.97
GBPJPY,20051101,032800,205.97,205.98,205.97,205.98
GBPJPY,20051101,032900,205.99,205.99,205.97,205.97
GBPJPY,20051101,033000,205.98,205.98,205.98,205.98
GBPJPY,20051101,033100,205.98,205.98,205.97,205.98
GBPJPY,20051101,033200,205.99,205.99,205.98,205.99
GBPJPY,20051101,033300,205.98,206.00,205.98,206.00
GBPJPY,20051101,033400,206.01,206.01,206.00,206.00
GBPJPY,20051101,033500,206.00,206.00,206.00,206.00
GBPJPY,20051101,033600,205.99,206.00,205.99,206.00
GBPJPY,20051101,033700,206.00,206.00,206.00,206.00
GBPJPY,20051101,033800,205.99,206.00,205.99,205.99
GBPJPY,20051101,033900,205.98,205.99,205.97,205.97
GBPJPY,20051101,034000,205.96,205.96,205.95,205.96
GBPJPY,20051101,034100,205.97,206.01,205.97,206.01
GBPJPY,20051101,034200,206.02,206.04,206.02,206.04
GBPJPY,20051101,034300,206.04,206.05,206.04,206.05
GBPJPY,20051101,034400,206.04,206.04,206.02,206.02
GBPJPY,20051101,034500,206.01,206.01,205.98,205.98
GBPJPY,20051101,034600,205.99,206.01,205.99,206.01
GBPJPY,20051101,034700,206.00,206.00,206.00,206.00
GBPJPY,20051101,034800,205.99,205.99,205.98,205.99
GBPJPY,20051101,034900,206.00,206.02,205.99,206.02
GBPJPY,20051101,035000,206.03,206.04,206.03,206.04
GBPJPY,20051101,035100,206.03,206.05,206.03,206.05
GBPJPY,20051101,035200,206.04,206.04,206.00,206.00
GBPJPY,20051101,035300,206.01,206.01,206.01,206.01
GBPJPY,20051101,035400,206.00,206.00,205.98,205.98
GBPJPY,20051101,035500,205.99,206.00,205.99,206.00
GBPJPY,20051101,035600,206.00,206.00,206.00,206.00
GBPJPY,20051101,035700,206.01,206.01,206.00,206.01
GBPJPY,20051101,035800,206.00,206.01,205.99,206.00
GBPJPY,20051101,035900,206.01,206.02,206.00,206.00
GBPJPY,20051101,040000,205.99,206.00,205.99,206.00
GBPJPY,20051101,040100,205.99,206.01,205.99,206.01
GBPJPY,20051101,040200,206.02,206.04,206.01,206.02
GBPJPY,20051101,040300,206.03,206.06,206.03,206.06
GBPJPY,20051101,040400,206.07,206.07,206.06,206.06
GBPJPY,20051101,040500,206.05,206.05,206.03,206.04
GBPJPY,20051101,040600,206.04,206.04,206.04,206.04
GBPJPY,20051101,040700,206.05,206.05,206.03,206.04
GBPJPY,20051101,040800,206.05,206.05,206.01,206.01
GBPJPY,20051101,040900,206.02,206.03,206.02,206.03
GBPJPY,20051101,041000,206.02,206.02,206.01,206.01
GBPJPY,20051101,041100,206.02,206.02,206.01,206.02
GBPJPY,20051101,041200,206.03,206.04,206.03,206.04
GBPJPY,20051101,041300,206.03,206.03,206.02,206.02
GBPJPY,20051101,041400,206.03,206.03,206.02,206.02
GBPJPY,20051101,041500,206.01,206.01,206.01,206.01
GBPJPY,20051101,041600,206.01,206.01,206.01,206.01
GBPJPY,20051101,041700,206.01,206.01,206.00,206.00
GBPJPY,20051101,041800,205.99,206.00,205.99,206.00
GBPJPY,20051101,041900,205.99,206.00,205.99,205.99
GBPJPY,20051101,042000,205.98,205.98,205.98,205.98
GBPJPY,20051101,042100,205.99,206.01,205.99,206.00
GBPJPY,20051101,042200,206.01,206.01,206.00,206.00
GBPJPY,20051101,042300,206.01,206.01,206.00,206.01
GBPJPY,20051101,042400,206.01,206.01,206.01,206.01
GBPJPY,20051101,042500,206.02,206.03,206.02,206.03
GBPJPY,20051101,042600,206.04,206.04,206.02,206.02
GBPJPY,20051101,042700,206.02,206.02,206.02,206.02
GBPJPY,20051101,042800,206.02,206.02,206.02,206.02
GBPJPY,20051101,042900,206.03,206.03,206.01,206.01
GBPJPY,20051101,043000,206.02,206.03,206.02,206.03
GBPJPY,20051101,043100,206.04,206.06,206.04,206.05
GBPJPY,20051101,043200,206.04,206.06,206.04,206.06
GBPJPY,20051101,043300,206.05,206.05,206.03,206.04
GBPJPY,20051101,043400,206.05,206.05,206.04,206.05
GBPJPY,20051101,043500,206.06,206.07,206.05,206.07
GBPJPY,20051101,043600,206.06,206.06,206.06,206.06
GBPJPY,20051101,043700,206.07,206.07,206.06,206.07
GBPJPY,20051101,043800,206.06,206.07,206.06,206.07
GBPJPY,20051101,043900,206.08,206.08,206.06,206.06
GBPJPY,20051101,044000,206.05,206.06,206.05,206.06
GBPJPY,20051101,044100,206.06,206.06,206.06,206.06
GBPJPY,20051101,044200,206.05,206.05,206.05,206.05
GBPJPY,20051101,044300,206.04,206.05,206.04,206.04
GBPJPY,20051101,044400,206.05,206.06,206.04,206.04
GBPJPY,20051101,044500,206.04,206.04,206.04,206.04
GBPJPY,20051101,044600,206.03,206.04,206.03,206.04
GBPJPY,20051101,044700,206.03,206.04,206.03,206.04
GBPJPY,20051101,044800,206.05,206.05,206.03,206.03
GBPJPY,20051101,044900,206.02,206.02,206.01,206.02
GBPJPY,20051101,045000,206.01,206.02,206.01,206.02
GBPJPY,20051101,045100,206.03,206.05,206.02,206.05
GBPJPY,20051101,045200,206.06,206.07,206.05,206.05
GBPJPY,20051101,045300,206.06,206.07,206.03,206.03
GBPJPY,20051101,045400,206.04,206.04,206.03,206.03
GBPJPY,20051101,045500,206.02,206.04,206.01,206.03
GBPJPY,20051101,045600,206.04,206.04,206.00,206.01
GBPJPY,20051101,045700,206.00,206.00,206.00,206.00
GBPJPY,20051101,045800,205.99,206.01,205.99,206.01
GBPJPY,20051101,045900,206.02,206.02,206.01,206.02
GBPJPY,20051101,050000,206.03,206.03,206.01,206.01
GBPJPY,20051101,050100,206.02,206.03,206.01,206.03
GBPJPY,20051101,050200,206.01,206.01,206.00,206.00
GBPJPY,20051101,050300,206.01,206.02,206.00,206.02
GBPJPY,20051101,050400,206.01,206.02,206.01,206.02
GBPJPY,20051101,050500,206.01,206.03,206.01,206.01
GBPJPY,20051101,050600,206.00,206.01,206.00,206.00
GBPJPY,20051101,050700,205.99,206.00,205.99,206.00
GBPJPY,20051101,050800,205.99,206.01,205.99,206.01
GBPJPY,20051101,050900,206.00,206.01,206.00,206.00
GBPJPY,20051101,051000,205.99,206.01,205.99,206.00
GBPJPY,20051101,051100,205.99,206.00,205.99,206.00
GBPJPY,20051101,051200,205.99,206.01,205.99,206.00
GBPJPY,20051101,051300,206.01,206.01,206.01,206.01
GBPJPY,20051101,051400,206.01,206.01,206.00,206.01
GBPJPY,20051101,051500,206.02,206.03,206.01,206.03
GBPJPY,20051101,051600,206.03,206.03,206.03,206.03
GBPJPY,20051101,051700,206.02,206.04,206.02,206.04
GBPJPY,20051101,051800,206.03,206.04,206.03,206.03
GBPJPY,20051101,051900,206.04,206.04,206.00,206.00
GBPJPY,20051101,052000,206.01,206.01,206.01,206.01
GBPJPY,20051101,052100,206.00,206.02,206.00,206.02
GBPJPY,20051101,052200,206.03,206.03,206.00,206.01
GBPJPY,20051101,052300,206.02,206.02,206.01,206.01
GBPJPY,20051101,052400,206.02,206.02,206.01,206.02
GBPJPY,20051101,052500,206.03,206.05,206.03,206.04
GBPJPY,20051101,052600,206.03,206.03,206.02,206.03
GBPJPY,20051101,052700,206.04,206.04,206.03,206.04
GBPJPY,20051101,052800,206.03,206.05,206.03,206.05
GBPJPY,20051101,052900,206.04,206.05,206.04,206.05
GBPJPY,20051101,053000,206.06,206.06,206.03,206.03
GBPJPY,20051101,053100,206.02,206.02,206.01,206.01
GBPJPY,20051101,053200,206.02,206.03,206.02,206.02
GBPJPY,20051101,053300,206.01,206.01,206.00,206.00
GBPJPY,20051101,053400,206.00,206.00,206.00,206.00
GBPJPY,20051101,053500,206.01,206.01,206.00,206.00
GBPJPY,20051101,053600,206.00,206.01,206.00,206.00
GBPJPY,20051101,053700,206.01,206.01,206.00,206.00
GBPJPY,20051101,053800,206.01,206.01,206.00,206.00
GBPJPY,20051101,053900,206.01,206.01,206.00,206.01
GBPJPY,20051101,054000,206.01,206.01,206.01,206.01
GBPJPY,20051101,054100,206.00,206.00,206.00,206.00
GBPJPY,20051101,054200,206.01,206.02,206.01,206.02
GBPJPY,20051101,054300,206.01,206.01,206.01,206.01
GBPJPY,20051101,054400,206.01,206.01,206.01,206.01
GBPJPY,20051101,054500,206.00,206.00,206.00,206.00
GBPJPY,20051101,054600,206.00,206.04,206.00,206.04
GBPJPY,20051101,054700,206.05,206.05,206.03,206.03
GBPJPY,20051101,054800,206.02,206.02,206.01,206.01
GBPJPY,20051101,054900,206.00,206.00,205.99,205.99
GBPJPY,20051101,055000,206.00,206.00,206.00,206.00
GBPJPY,20051101,055100,205.99,205.99,205.97,205.97
GBPJPY,20051101,055200,205.97,205.97,205.96,205.96
GBPJPY,20051101,055300,205.97,205.98,205.97,205.98
GBPJPY,20051101,055400,205.98,205.98,205.98,205.98
GBPJPY,20051101,055500,205.99,206.00,205.99,206.00
GBPJPY,20051101,055600,205.99,205.99,205.98,205.99
GBPJPY,20051101,055700,205.99,205.99,205.99,205.99
GBPJPY,20051101,055800,205.99,205.99,205.99,205.99
GBPJPY,20051101,055900,205.98,205.98,205.98,205.98
GBPJPY,20051101,060000,205.99,206.00,205.99,206.00
GBPJPY,20051101,060100,206.01,206.01,206.00,206.00
GBPJPY,20051101,060200,206.01,206.02,205.98,205.98
GBPJPY,20051101,060300,205.98,205.99,205.98,205.99
GBPJPY,20051101,060400,205.98,205.99,205.98,205.98
GBPJPY,20051101,060500,205.97,205.97,205.96,205.96
GBPJPY,20051101,060600,205.97,205.98,205.97,205.98
GBPJPY,20051101,060700,205.99,205.99,205.96,205.96
GBPJPY,20051101,060800,205.95,205.96,205.95,205.96
GBPJPY,20051101,060900,205.95,205.97,205.95,205.97
GBPJPY,20051101,061000,205.96,205.96,205.96,205.96
GBPJPY,20051101,061100,205.96,205.97,205.95,205.95
GBPJPY,20051101,061200,205.94,205.94,205.91,205.91
GBPJPY,20051101,061300,205.92,205.93,205.89,205.89
GBPJPY,20051101,061400,205.90,205.91,205.90,205.91
GBPJPY,20051101,061500,205.90,205.90,205.89,205.89
GBPJPY,20051101,061600,205.88,205.88,205.87,205.87
GBPJPY,20051101,061700,205.88,205.88,205.88,205.88
GBPJPY,20051101,061800,205.88,205.88,205.88,205.88
GBPJPY,20051101,061900,205.89,205.92,205.89,205.91
GBPJPY,20051101,062000,205.90,205.92,205.90,205.92
GBPJPY,20051101,062100,205.91,205.91,205.91,205.91
GBPJPY,20051101,062200,205.90,205.91,205.90,205.91
GBPJPY,20051101,062300,205.92,205.94,205.92,205.94
GBPJPY,20051101,062400,205.95,205.95,205.95,205.95
GBPJPY,20051101,062500,205.94,205.95,205.94,205.94
GBPJPY,20051101,062600,205.95,205.95,205.93,205.93
GBPJPY,20051101,062700,205.92,205.92,205.90,205.90
GBPJPY,20051101,062800,205.91,205.92,205.90,205.92
GBPJPY,20051101,062900,205.91,205.92,205.91,205.92
GBPJPY,20051101,063000,205.93,205.93,205.93,205.93
GBPJPY,20051101,063100,205.92,205.92,205.91,205.91
GBPJPY,20051101,063200,205.91,205.92,205.91,205.92
GBPJPY,20051101,063300,205.91,205.91,205.90,205.90
GBPJPY,20051101,063400,205.91,205.93,205.91,205.93
GBPJPY,20051101,063500,205.94,205.94,205.93,205.93
GBPJPY,20051101,063600,205.93,205.94,205.93,205.94
GBPJPY,20051101,063700,205.95,205.96,205.94,205.95
GBPJPY,20051101,063800,205.94,205.95,205.94,205.94
GBPJPY,20051101,063900,205.95,205.95,205.94,205.94
GBPJPY,20051101,064000,205.93,205.93,205.93,205.93
GBPJPY,20051101,064100,205.93,205.93,205.92,205.93
GBPJPY,20051101,064200,205.92,205.92,205.92,205.92
GBPJPY,20051101,064300,205.92,205.94,205.92,205.93
GBPJPY,20051101,064400,205.94,205.95,205.94,205.95
GBPJPY,20051101,064500,205.96,205.96,205.95,205.95
GBPJPY,20051101,064600,205.94,205.94,205.94,205.94
GBPJPY,20051101,064700,205.93,205.93,205.93,205.93
GBPJPY,20051101,064800,205.93,205.94,205.93,205.94
GBPJPY,20051101,064900,205.93,205.94,205.93,205.94
GBPJPY,20051101,065000,205.93,205.93,205.92,205.92
GBPJPY,20051101,065100,205.91,205.91,205.90,205.90
GBPJPY,20051101,065200,205.91,205.91,205.90,205.90
GBPJPY,20051101,065300,205.91,205.91,205.91,205.91
GBPJPY,20051101,065400,205.91,205.91,205.91,205.91
GBPJPY,20051101,065500,205.90,205.90,205.89,205.90
GBPJPY,20051101,065600,205.90,205.90,205.90,205.90
GBPJPY,20051101,065700,205.89,205.90,205.89,205.90
GBPJPY,20051101,065800,205.89,205.90,205.88,205.90
GBPJPY,20051101,065900,205.89,205.90,205.89,205.90
GBPJPY,20051101,070000,205.91,205.91,205.90,205.91
GBPJPY,20051101,070100,205.92,205.93,205.92,205.92
GBPJPY,20051101,070200,205.91,205.92,205.91,205.91
GBPJPY,20051101,070300,205.92,205.93,205.92,205.93
GBPJPY,20051101,070400,205.93,205.94,205.93,205.93
GBPJPY,20051101,070500,205.94,205.95,205.94,205.95
GBPJPY,20051101,070600,205.94,205.94,205.94,205.94
GBPJPY,20051101,070700,205.94,205.94,205.93,205.94
GBPJPY,20051101,070800,205.95,205.96,205.95,205.96
GBPJPY,20051101,070900,205.97,206.00,205.96,206.00
GBPJPY,20051101,071000,206.01,206.02,206.01,206.01
GBPJPY,20051101,071100,206.00,206.01,205.99,205.99
GBPJPY,20051101,071200,205.97,205.98,205.96,205.98
GBPJPY,20051101,071300,205.99,206.01,205.99,206.01
GBPJPY,20051101,071400,206.02,206.03,206.02,206.02
GBPJPY,20051101,071500,206.01,206.02,206.01,206.01
GBPJPY,20051101,071600,206.02,206.03,206.02,206.03
GBPJPY,20051101,071700,206.04,206.04,206.02,206.03
GBPJPY,20051101,071800,206.02,206.02,206.02,206.02
GBPJPY,20051101,071900,206.01,206.01,206.00,206.00
GBPJPY,20051101,072000,206.00,206.01,206.00,206.01
GBPJPY,20051101,072100,206.01,206.01,206.01,206.01
GBPJPY,20051101,072200,206.02,206.02,206.01,206.01
GBPJPY,20051101,072300,206.00,206.01,206.00,206.00
GBPJPY,20051101,072400,206.01,206.01,206.01,206.01
GBPJPY,20051101,072500,206.00,206.01,206.00,206.01
GBPJPY,20051101,072600,206.00,206.00,205.99,206.00
GBPJPY,20051101,072700,206.00,206.01,206.00,206.01
GBPJPY,20051101,072800,206.01,206.01,206.01,206.01
GBPJPY,20051101,072900,206.01,206.01,206.01,206.01
GBPJPY,20051101,073000,206.02,206.03,206.00,206.00
GBPJPY,20051101,073100,205.99,206.00,205.97,205.99
GBPJPY,20051101,073200,205.98,206.01,205.98,206.01
GBPJPY,20051101,073300,206.02,206.05,206.02,206.05
GBPJPY,20051101,073400,206.05,206.06,206.05,206.06
GBPJPY,20051101,073500,206.07,206.08,206.06,206.06
GBPJPY,20051101,073600,206.05,206.07,206.04,206.07
GBPJPY,20051101,073700,206.08,206.08,206.08,206.08
GBPJPY,20051101,073800,206.07,206.07,206.06,206.06
GBPJPY,20051101,073900,206.07,206.07,206.06,206.06
GBPJPY,20051101,074000,206.05,206.06,206.02,206.04
GBPJPY,20051101,074100,206.05,206.05,205.99,205.99
GBPJPY,20051101,074200,206.00,206.00,205.99,205.99
GBPJPY,20051101,074300,206.00,206.00,205.97,205.97
GBPJPY,20051101,074400,205.98,205.99,205.97,205.97
GBPJPY,20051101,074500,205.98,205.99,205.98,205.98
GBPJPY,20051101,074600,205.97,205.97,205.96,205.97
GBPJPY,20051101,074700,205.96,205.96,205.94,205.94
GBPJPY,20051101,074800,205.93,205.94,205.88,205.88
GBPJPY,20051101,074900,205.87,205.88,205.87,205.87
GBPJPY,20051101,075000,205.88,205.92,205.88,205.92
GBPJPY,20051101,075100,205.93,205.96,205.93,205.95
GBPJPY,20051101,075200,205.94,206.04,205.94,206.04
GBPJPY,20051101,075300,206.05,206.08,206.05,206.07
GBPJPY,20051101,075400,206.08,206.10,206.08,206.10
GBPJPY,20051101,075500,206.09,206.10,206.08,206.09
GBPJPY,20051101,075600,206.08,206.08,206.05,206.05
GBPJPY,20051101,075700,206.04,206.04,206.03,206.03
GBPJPY,20051101,075800,206.04,206.05,206.03,206.05
GBPJPY,20051101,075900,206.04,206.06,206.04,206.05
GBPJPY,20051101,080000,206.06,206.06,206.04,206.05
GBPJPY,20051101,080100,206.06,206.18,206.06,206.13
GBPJPY,20051101,080200,206.14,206.18,206.14,206.15
GBPJPY,20051101,080300,206.14,206.14,206.12,206.13
GBPJPY,20051101,080400,206.14,206.14,206.11,206.12
GBPJPY,20051101,080500,206.13,206.15,206.12,206.14
GBPJPY,20051101,080600,206.15,206.15,206.07,206.07
GBPJPY,20051101,080700,206.08,206.08,206.07,206.07
GBPJPY,20051101,080800,206.08,206.08,206.08,206.08
GBPJPY,20051101,080900,206.07,206.09,206.07,206.09
GBPJPY,20051101,081000,206.08,206.09,206.07,206.08
GBPJPY,20051101,081100,206.07,206.10,206.07,206.10
GBPJPY,20051101,081200,206.11,206.11,206.06,206.06
GBPJPY,20051101,081300,206.05,206.05,206.03,206.03
GBPJPY,20051101,081400,206.02,206.02,206.00,206.02
GBPJPY,20051101,081500,206.03,206.05,206.03,206.05
GBPJPY,20051101,081600,206.04,206.06,206.04,206.04
GBPJPY,20051101,081700,206.04,206.04,206.04,206.04
GBPJPY,20051101,081800,206.03,206.03,206.00,206.02
GBPJPY,20051101,081900,206.01,206.01,205.99,206.00
GBPJPY,20051101,082000,206.01,206.01,206.00,206.00
GBPJPY,20051101,082100,206.01,206.03,206.00,206.00
GBPJPY,20051101,082200,205.99,206.01,205.99,205.99
GBPJPY,20051101,082300,206.00,206.01,206.00,206.01
GBPJPY,20051101,082400,206.00,206.00,205.96,205.99
GBPJPY,20051101,082500,206.00,206.07,206.00,206.07
GBPJPY,20051101,082600,206.08,206.11,206.08,206.10
GBPJPY,20051101,082700,206.11,206.11,206.09,206.09
GBPJPY,20051101,082800,206.10,206.12,206.09,206.12
GBPJPY,20051101,082900,206.13,206.13,206.12,206.12
GBPJPY,20051101,083000,206.10,206.10,206.10,206.10
GBPJPY,20051101,083100,206.09,206.13,206.09,206.13
GBPJPY,20051101,083200,206.14,206.14,206.12,206.12
GBPJPY,20051101,083300,206.11,206.12,206.10,206.12
GBPJPY,20051101,083400,206.11,206.13,206.10,206.13
GBPJPY,20051101,083500,206.15,206.16,206.13,206.15
GBPJPY,20051101,083600,206.16,206.20,206.15,206.19
GBPJPY,20051101,083700,206.20,206.20,206.17,206.17
GBPJPY,20051101,083800,206.18,206.20,206.18,206.18
GBPJPY,20051101,083900,206.19,206.19,206.19,206.19
GBPJPY,20051101,084000,206.20,206.20,206.18,206.18
GBPJPY,20051101,084100,206.19,206.19,206.18,206.18
GBPJPY,20051101,084200,206.17,206.18,206.16,206.18
GBPJPY,20051101,084300,206.17,206.17,206.15,206.16
GBPJPY,20051101,084400,206.17,206.24,206.17,206.23
GBPJPY,20051101,084500,206.22,206.25,206.22,206.25
GBPJPY,20051101,084600,206.26,206.31,206.26,206.28
GBPJPY,20051101,084700,206.29,206.29,206.27,206.28
GBPJPY,20051101,084800,206.26,206.29,206.25,206.29
GBPJPY,20051101,084900,206.28,206.28,206.25,206.25
GBPJPY,20051101,085000,206.24,206.25,206.24,206.25
GBPJPY,20051101,085100,206.24,206.25,206.23,206.23
GBPJPY,20051101,085200,206.24,206.25,206.24,206.24
GBPJPY,20051101,085300,206.23,206.25,206.22,206.25
GBPJPY,20051101,085400,206.24,206.25,206.24,206.25
GBPJPY,20051101,085500,206.24,206.24,206.22,206.22
GBPJPY,20051101,085600,206.23,206.24,206.23,206.23
GBPJPY,20051101,085700,206.24,206.28,206.24,206.28
GBPJPY,20051101,085800,206.29,206.29,206.26,206.27
GBPJPY,20051101,085900,206.26,206.30,206.26,206.29
GBPJPY,20051101,090000,206.28,206.33,206.28,206.33
GBPJPY,20051101,090100,206.32,206.38,206.32,206.37
GBPJPY,20051101,090200,206.35,206.40,206.35,206.40
GBPJPY,20051101,090300,206.39,206.40,206.38,206.38
GBPJPY,20051101,090400,206.40,206.41,206.40,206.40
GBPJPY,20051101,090500,206.39,206.40,206.38,206.39
GBPJPY,20051101,090600,206.40,206.43,206.40,206.43
GBPJPY,20051101,090700,206.42,206.43,206.41,206.41
GBPJPY,20051101,090800,206.42,206.43,206.40,206.40
GBPJPY,20051101,090900,206.39,206.40,206.38,206.39
GBPJPY,20051101,091000,206.38,206.38,206.35,206.37
GBPJPY,20051101,091100,206.36,206.40,206.36,206.40
GBPJPY,20051101,091200,206.41,206.48,206.41,206.46
GBPJPY,20051101,091300,206.47,206.48,206.45,206.48
GBPJPY,20051101,091400,206.49,206.50,206.47,206.47
GBPJPY,20051101,091500,206.48,206.51,206.47,206.51
GBPJPY,20051101,091600,206.52,206.53,206.49,206.53
GBPJPY,20051101,091700,206.54,206.58,206.54,206.58
GBPJPY,20051101,091800,206.57,206.57,206.46,206.46
GBPJPY,20051101,091900,206.47,206.47,206.44,206.44
GBPJPY,20051101,092000,206.45,206.45,206.41,206.41
GBPJPY,20051101,092100,206.40,206.40,206.38,206.40
GBPJPY,20051101,092200,206.39,206.41,206.38,206.40
GBPJPY,20051101,092300,206.41,206.47,206.41,206.46
GBPJPY,20051101,092400,206.47,206.47,206.44,206.47
GBPJPY,20051101,092500,206.49,206.49,206.44,206.44
GBPJPY,20051101,092600,206.43,206.43,206.41,206.41
GBPJPY,20051101,092700,206.43,206.43,206.38,206.38
GBPJPY,20051101,092800,206.37,206.41,206.37,206.40
GBPJPY,20051101,092900,206.39,206.40,206.38,206.38
GBPJPY,20051101,093000,206.37,206.37,206.35,206.37
GBPJPY,20051101,093100,206.38,206.42,206.38,206.42
GBPJPY,20051101,093200,206.41,206.41,206.39,206.40
GBPJPY,20051101,093300,206.39,206.40,206.38,206.40
GBPJPY,20051101,093400,206.41,206.44,206.41,206.44
GBPJPY,20051101,093500,206.43,206.50,206.43,206.50
GBPJPY,20051101,093600,206.49,206.50,206.46,206.46
GBPJPY,20051101,093700,206.45,206.45,206.43,206.43
GBPJPY,20051101,093800,206.44,206.47,206.43,206.47
GBPJPY,20051101,093900,206.48,206.51,206.48,206.49
GBPJPY,20051101,094000,206.50,206.50,206.47,206.47
GBPJPY,20051101,094100,206.48,206.51,206.45,206.45
GBPJPY,20051101,094200,206.46,206.47,206.44,206.46
GBPJPY,20051101,094300,206.47,206.47,206.44,206.44
GBPJPY,20051101,094400,206.43,206.43,206.40,206.43
GBPJPY,20051101,094500,206.44,206.44,206.43,206.43
GBPJPY,20051101,094600,206.42,206.42,206.37,206.38
GBPJPY,20051101,094700,206.37,206.38,206.37,206.37
GBPJPY,20051101,094800,206.38,206.38,206.35,206.38
GBPJPY,20051101,094900,206.39,206.41,206.39,206.41
GBPJPY,20051101,095000,206.40,206.42,206.38,206.38
GBPJPY,20051101,095100,206.39,206.41,206.39,206.40
GBPJPY,20051101,095200,206.39,206.39,206.38,206.38
GBPJPY,20051101,095300,206.39,206.40,206.38,206.39
GBPJPY,20051101,095400,206.40,206.41,206.40,206.40
GBPJPY,20051101,095500,206.39,206.39,206.38,206.38
GBPJPY,20051101,095600,206.39,206.41,206.39,206.41
GBPJPY,20051101,095700,206.32,206.32,206.32,206.32
GBPJPY,20051101,095800,206.33,206.34,206.32,206.32
GBPJPY,20051101,095900,206.31,206.31,206.29,206.29
GBPJPY,20051101,100000,206.30,206.38,206.30,206.38
GBPJPY,20051101,100100,206.37,206.39,206.35,206.39
GBPJPY,20051101,100200,206.40,206.40,206.39,206.40
GBPJPY,20051101,100300,206.39,206.42,206.38,206.40
GBPJPY,20051101,100400,206.39,206.39,206.38,206.38
GBPJPY,20051101,100500,206.37,206.41,206.37,206.41
GBPJPY,20051101,100600,206.43,206.47,206.43,206.46
GBPJPY,20051101,100700,206.45,206.51,206.44,206.49
GBPJPY,20051101,100800,206.48,206.48,206.44,206.44
GBPJPY,20051101,100900,206.45,206.45,206.43,206.43
GBPJPY,20051101,101000,206.43,206.43,206.38,206.39
GBPJPY,20051101,101100,206.40,206.45,206.40,206.45
GBPJPY,20051101,101200,206.46,206.47,206.45,206.47
GBPJPY,20051101,101300,206.46,206.47,206.46,206.46
GBPJPY,20051101,101400,206.47,206.50,206.47,206.47
GBPJPY,20051101,101500,206.46,206.47,206.42,206.44
GBPJPY,20051101,101600,206.46,206.48,206.45,206.47
GBPJPY,20051101,101700,206.48,206.50,206.47,206.50
GBPJPY,20051101,101800,206.51,206.52,206.50,206.51
GBPJPY,20051101,101900,206.52,206.52,206.50,206.51
GBPJPY,20051101,102000,206.50,206.50,206.48,206.48
GBPJPY,20051101,102100,206.49,206.53,206.49,206.53
GBPJPY,20051101,102200,206.52,206.53,206.50,206.50
GBPJPY,20051101,102300,206.51,206.53,206.50,206.50
GBPJPY,20051101,102400,206.49,206.49,206.41,206.41
GBPJPY,20051101,102500,206.42,206.43,206.41,206.43
GBPJPY,20051101,102600,206.44,206.45,206.41,206.41
GBPJPY,20051101,102700,206.40,206.40,206.39,206.39
GBPJPY,20051101,102800,206.40,206.41,206.39,206.40
GBPJPY,20051101,102900,206.39,206.40,206.38,206.40
GBPJPY,20051101,103000,206.39,206.39,206.37,206.38
GBPJPY,20051101,103100,206.37,206.38,206.34,206.34
GBPJPY,20051101,103200,206.35,206.37,206.35,206.37
GBPJPY,20051101,103300,206.35,206.37,206.35,206.36
GBPJPY,20051101,103400,206.37,206.38,206.35,206.38
GBPJPY,20051101,103500,206.39,206.40,206.37,206.38
GBPJPY,20051101,103700,206.38,206.41,206.38,206.40
GBPJPY,20051101,103800,206.39,206.42,206.38,206.42
GBPJPY,20051101,103900,206.41,206.44,206.41,206.43
GBPJPY,20051101,104000,206.41,206.52,206.41,206.52
GBPJPY,20051101,104100,206.51,206.52,206.50,206.50
GBPJPY,20051101,104200,206.49,206.51,206.49,206.51
GBPJPY,20051101,104300,206.50,206.53,206.50,206.53
GBPJPY,20051101,104400,206.52,206.55,206.52,206.55
GBPJPY,20051101,104500,206.54,206.54,206.51,206.51
GBPJPY,20051101,104600,206.52,206.52,206.50,206.51
GBPJPY,20051101,104700,206.52,206.52,206.49,206.49
GBPJPY,20051101,104800,206.50,206.50,206.48,206.49
GBPJPY,20051101,104900,206.48,206.50,206.47,206.47
GBPJPY,20051101,105000,206.48,206.48,206.46,206.48
GBPJPY,20051101,105100,206.47,206.47,206.40,206.40
GBPJPY,20051101,105200,206.39,206.41,206.39,206.40
GBPJPY,20051101,105300,206.41,206.41,206.40,206.40
GBPJPY,20051101,105400,206.39,206.39,206.37,206.38
GBPJPY,20051101,105500,206.39,206.39,206.37,206.37
GBPJPY,20051101,105600,206.38,206.42,206.37,206.37
GBPJPY,20051101,105700,206.36,206.37,206.35,206.35
GBPJPY,20051101,105800,206.34,206.37,206.34,206.37
GBPJPY,20051101,105900,206.38,206.38,206.32,206.32
GBPJPY,20051101,110000,206.31,206.34,206.27,206.27
GBPJPY,20051101,110100,206.25,206.25,206.18,206.19
GBPJPY,20051101,110200,206.18,206.27,206.18,206.27
GBPJPY,20051101,110300,206.28,206.32,206.28,206.30
GBPJPY,20051101,110400,206.28,206.29,206.25,206.27
GBPJPY,20051101,110500,206.28,206.28,206.23,206.23
GBPJPY,20051101,110600,206.24,206.25,206.22,206.23
GBPJPY,20051101,110700,206.24,206.28,206.24,206.28
GBPJPY,20051101,110800,206.27,206.28,206.26,206.26
GBPJPY,20051101,110900,206.25,206.26,206.25,206.26
GBPJPY,20051101,111000,206.27,206.31,206.27,206.31
GBPJPY,20051101,111100,206.30,206.30,206.28,206.29
GBPJPY,20051101,111200,206.28,206.28,206.26,206.26
GBPJPY,20051101,111300,206.27,206.27,206.26,206.27
GBPJPY,20051101,111400,206.26,206.27,206.24,206.24
GBPJPY,20051101,111500,206.23,206.24,206.22,206.22
GBPJPY,20051101,111600,206.21,206.25,206.20,206.25
GBPJPY,20051101,111700,206.26,206.28,206.26,206.26
GBPJPY,20051101,111800,206.27,206.28,206.26,206.28
GBPJPY,20051101,111900,206.29,206.31,206.28,206.29
GBPJPY,20051101,112000,206.27,206.29,206.27,206.29
GBPJPY,20051101,112100,206.28,206.28,206.26,206.28
GBPJPY,20051101,112200,206.27,206.28,206.25,206.26
GBPJPY,20051101,112300,206.25,206.25,206.23,206.23
GBPJPY,20051101,112400,206.24,206.24,206.24,206.24
GBPJPY,20051101,112500,206.23,206.23,206.21,206.22
GBPJPY,20051101,112600,206.23,206.25,206.23,206.24
GBPJPY,20051101,112700,206.25,206.29,206.25,206.29
GBPJPY,20051101,112800,206.28,206.28,206.25,206.26
GBPJPY,20051101,112900,206.27,206.28,206.26,206.28
GBPJPY,20051101,113000,206.27,206.33,206.27,206.33
GBPJPY,20051101,113100,206.32,206.34,206.29,206.29
GBPJPY,20051101,113200,206.30,206.31,206.22,206.22
GBPJPY,20051101,113300,206.23,206.25,206.22,206.24
GBPJPY,20051101,113400,206.23,206.24,206.21,206.21
GBPJPY,20051101,113500,206.22,206.26,206.21,206.25
GBPJPY,20051101,113600,206.26,206.26,206.22,206.23
GBPJPY,20051101,113700,206.22,206.22,206.22,206.22
GBPJPY,20051101,113800,206.23,206.25,206.23,206.25
GBPJPY,20051101,113900,206.24,206.27,206.24,206.25
GBPJPY,20051101,114000,206.26,206.29,206.26,206.28
GBPJPY,20051101,114100,206.27,206.28,206.26,206.26
GBPJPY,20051101,114200,206.27,206.28,206.26,206.28
GBPJPY,20051101,114300,206.27,206.29,206.27,206.28
GBPJPY,20051101,114400,206.27,206.28,206.26,206.26
GBPJPY,20051101,114500,206.25,206.25,206.21,206.21
GBPJPY,20051101,114600,206.20,206.20,206.19,206.19
GBPJPY,20051101,114700,206.20,206.25,206.20,206.25
GBPJPY,20051101,114800,206.26,206.26,206.23,206.23
GBPJPY,20051101,114900,206.22,206.24,206.21,206.21
GBPJPY,20051101,115000,206.20,206.21,206.16,206.16
GBPJPY,20051101,115100,206.17,206.19,206.16,206.19
GBPJPY,20051101,115200,206.20,206.23,206.20,206.22
GBPJPY,20051101,115300,206.21,206.23,206.21,206.22
GBPJPY,20051101,115400,206.24,206.25,206.23,206.23
GBPJPY,20051101,115500,206.22,206.23,206.18,206.18
GBPJPY,20051101,115600,206.19,206.25,206.19,206.24
GBPJPY,20051101,115700,206.25,206.26,206.25,206.26
GBPJPY,20051101,115800,206.25,206.25,206.21,206.21
GBPJPY,20051101,115900,206.20,206.22,206.20,206.22
GBPJPY,20051101,120000,206.24,206.35,206.24,206.35
GBPJPY,20051101,120100,206.36,206.38,206.34,206.35
GBPJPY,20051101,120200,206.34,206.36,206.34,206.35
GBPJPY,20051101,120300,206.34,206.37,206.34,206.35
GBPJPY,20051101,120400,206.36,206.37,206.35,206.36
GBPJPY,20051101,120500,206.35,206.35,206.32,206.34
GBPJPY,20051101,120600,206.35,206.37,206.35,206.35
GBPJPY,20051101,120700,206.36,206.36,206.34,206.34
GBPJPY,20051101,120800,206.33,206.34,206.31,206.31
GBPJPY,20051101,120900,206.30,206.31,206.28,206.31
GBPJPY,20051101,121000,206.30,206.32,206.29,206.31
GBPJPY,20051101,121100,206.29,206.32,206.29,206.31
GBPJPY,20051101,121200,206.32,206.32,206.28,206.28
GBPJPY,20051101,121300,206.27,206.27,206.26,206.27
GBPJPY,20051101,121400,206.26,206.26,206.24,206.25
GBPJPY,20051101,121500,206.24,206.24,206.24,206.24
GBPJPY,20051101,121600,206.23,206.29,206.23,206.29
GBPJPY,20051101,121700,206.28,206.29,206.27,206.28
GBPJPY,20051101,121800,206.27,206.28,206.25,206.28
GBPJPY,20051101,121900,206.29,206.29,206.28,206.28
GBPJPY,20051101,122000,206.27,206.31,206.27,206.30
GBPJPY,20051101,122100,206.31,206.31,206.30,206.31
GBPJPY,20051101,122200,206.32,206.32,206.29,206.31
GBPJPY,20051101,122300,206.32,206.33,206.31,206.32
GBPJPY,20051101,122400,206.34,206.34,206.31,206.31
GBPJPY,20051101,122500,206.29,206.29,206.19,206.19
GBPJPY,20051101,122600,206.18,206.21,206.18,206.21
GBPJPY,20051101,122700,206.22,206.25,206.21,206.25
GBPJPY,20051101,122800,206.26,206.26,206.24,206.24
GBPJPY,20051101,122900,206.23,206.28,206.23,206.27
GBPJPY,20051101,123000,206.25,206.25,206.23,206.24
GBPJPY,20051101,123100,206.25,206.28,206.24,206.26
GBPJPY,20051101,123200,206.28,206.29,206.26,206.29
GBPJPY,20051101,123300,206.28,206.28,206.22,206.22
GBPJPY,20051101,123400,206.21,206.22,206.21,206.22
GBPJPY,20051101,123500,206.21,206.22,206.19,206.22
GBPJPY,20051101,123600,206.21,206.21,206.18,206.18
GBPJPY,20051101,123700,206.19,206.19,206.18,206.19
GBPJPY,20051101,123800,206.18,206.19,206.15,206.15
GBPJPY,20051101,123900,206.14,206.19,206.13,206.19
GBPJPY,20051101,124000,206.20,206.22,206.20,206.22
GBPJPY,20051101,124100,206.23,206.25,206.23,206.23
GBPJPY,20051101,124200,206.24,206.25,206.24,206.25
GBPJPY,20051101,124300,206.24,206.24,206.22,206.23
GBPJPY,20051101,124400,206.24,206.24,206.21,206.22
GBPJPY,20051101,124500,206.21,206.21,206.18,206.19
GBPJPY,20051101,124600,206.20,206.21,206.18,206.21
GBPJPY,20051101,124700,206.22,206.26,206.22,206.26
GBPJPY,20051101,124800,206.25,206.25,206.22,206.22
GBPJPY,20051101,124900,206.23,206.26,206.23,206.24
GBPJPY,20051101,125000,206.23,206.26,206.23,206.24
GBPJPY,20051101,125100,206.25,206.26,206.24,206.26
GBPJPY,20051101,125200,206.25,206.25,206.22,206.22
GBPJPY,20051101,125300,206.23,206.23,206.21,206.22
GBPJPY,20051101,125400,206.21,206.22,206.21,206.21
GBPJPY,20051101,125500,206.20,206.25,206.20,206.25
GBPJPY,20051101,125600,206.24,206.24,206.23,206.24
GBPJPY,20051101,125700,206.23,206.23,206.19,206.21
GBPJPY,20051101,125800,206.22,206.23,206.21,206.22
GBPJPY,20051101,125900,206.21,206.21,206.18,206.18
GBPJPY,20051101,130000,206.17,206.19,206.16,206.18
GBPJPY,20051101,130100,206.17,206.17,206.13,206.14
GBPJPY,20051101,130200,206.13,206.14,206.10,206.10
GBPJPY,20051101,130300,206.11,206.12,206.09,206.09
GBPJPY,20051101,130400,206.08,206.08,206.06,206.07
GBPJPY,20051101,130500,206.06,206.07,206.04,206.06
GBPJPY,20051101,130600,206.05,206.05,206.02,206.02
GBPJPY,20051101,130700,206.03,206.03,205.99,206.02
GBPJPY,20051101,130800,206.01,206.05,206.01,206.05
GBPJPY,20051101,130900,206.07,206.07,206.05,206.07
GBPJPY,20051101,131000,206.06,206.07,206.06,206.06
GBPJPY,20051101,131100,206.07,206.12,206.07,206.12
GBPJPY,20051101,131200,206.13,206.15,206.12,206.15
GBPJPY,20051101,131300,206.14,206.17,206.14,206.16
GBPJPY,20051101,131400,206.17,206.19,206.17,206.19
GBPJPY,20051101,131500,206.20,206.21,206.19,206.20
GBPJPY,20051101,131600,206.19,206.21,206.19,206.19
GBPJPY,20051101,131700,206.19,206.19,206.19,206.19
GBPJPY,20051101,131800,206.20,206.23,206.20,206.22
GBPJPY,20051101,131900,206.24,206.27,206.24,206.27
GBPJPY,20051101,132000,206.28,206.28,206.25,206.25
GBPJPY,20051101,132100,206.24,206.27,206.24,206.27
GBPJPY,20051101,132200,206.28,206.32,206.28,206.32
GBPJPY,20051101,132300,206.33,206.34,206.29,206.29
GBPJPY,20051101,132400,206.28,206.28,206.22,206.22
GBPJPY,20051101,132500,206.21,206.22,206.21,206.22
GBPJPY,20051101,132600,206.23,206.24,206.22,206.22
GBPJPY,20051101,132700,206.21,206.22,206.18,206.22
GBPJPY,20051101,132800,206.24,206.25,206.22,206.22
GBPJPY,20051101,132900,206.21,206.21,206.17,206.17
GBPJPY,20051101,133000,206.18,206.18,206.17,206.18
GBPJPY,20051101,133100,206.19,206.20,206.18,206.19
GBPJPY,20051101,133200,206.18,206.19,206.14,206.17
GBPJPY,20051101,133300,206.16,206.16,206.14,206.15
GBPJPY,20051101,133400,206.14,206.14,206.12,206.12
GBPJPY,20051101,133500,206.13,206.13,206.10,206.11
GBPJPY,20051101,133600,206.09,206.16,206.08,206.16
GBPJPY,20051101,133700,206.15,206.16,206.15,206.15
GBPJPY,20051101,133800,206.16,206.18,206.16,206.16
GBPJPY,20051101,133900,206.17,206.21,206.17,206.21
GBPJPY,20051101,134000,206.22,206.23,206.21,206.23
GBPJPY,20051101,134100,206.22,206.22,206.19,206.19
GBPJPY,20051101,134200,206.18,206.19,206.18,206.18
GBPJPY,20051101,134300,206.17,206.19,206.16,206.19
GBPJPY,20051101,134400,206.18,206.20,206.18,206.19
GBPJPY,20051101,134500,206.18,206.18,206.18,206.18
GBPJPY,20051101,134600,206.18,206.22,206.18,206.22
GBPJPY,20051101,134700,206.21,206.21,206.18,206.19
GBPJPY,20051101,134800,206.20,206.22,206.19,206.21
GBPJPY,20051101,134900,206.20,206.20,206.19,206.19
GBPJPY,20051101,135000,206.21,206.21,206.20,206.21
GBPJPY,20051101,135100,206.22,206.22,206.20,206.22
GBPJPY,20051101,135200,206.21,206.22,206.20,206.20
GBPJPY,20051101,135300,206.21,206.21,206.20,206.21
GBPJPY,20051101,135400,206.22,206.22,206.21,206.21
GBPJPY,20051101,135500,206.20,206.25,206.20,206.21
GBPJPY,20051101,135600,206.20,206.21,206.18,206.19
GBPJPY,20051101,135700,206.18,206.19,206.18,206.19
GBPJPY,20051101,135800,206.18,206.18,206.16,206.17
GBPJPY,20051101,135900,206.18,206.19,206.16,206.19
GBPJPY,20051101,140000,206.18,206.18,206.16,206.16
GBPJPY,20051101,140100,206.17,206.19,206.17,206.18
GBPJPY,20051101,140200,206.19,206.22,206.19,206.22
GBPJPY,20051101,140300,206.21,206.21,206.19,206.19
GBPJPY,20051101,140400,206.20,206.20,206.19,206.20
GBPJPY,20051101,140500,206.19,206.22,206.18,206.22
GBPJPY,20051101,140600,206.23,206.24,206.23,206.24
GBPJPY,20051101,140700,206.24,206.24,206.22,206.23
GBPJPY,20051101,140800,206.22,206.22,206.21,206.22
GBPJPY,20051101,140900,206.21,206.21,206.17,206.17
GBPJPY,20051101,141000,206.16,206.18,206.15,206.18
GBPJPY,20051101,141100,206.19,206.22,206.19,206.19
GBPJPY,20051101,141200,206.20,206.22,206.19,206.19
GBPJPY,20051101,141300,206.18,206.18,206.15,206.16
GBPJPY,20051101,141400,206.15,206.18,206.15,206.16
GBPJPY,20051101,141500,206.15,206.18,206.15,206.18
GBPJPY,20051101,141600,206.17,206.18,206.15,206.18
GBPJPY,20051101,141700,206.19,206.19,206.16,206.17
GBPJPY,20051101,141800,206.18,206.20,206.18,206.19
GBPJPY,20051101,141900,206.20,206.20,206.20,206.20
GBPJPY,20051101,142000,206.20,206.21,206.19,206.19
GBPJPY,20051101,142100,206.20,206.21,206.18,206.18
GBPJPY,20051101,142200,206.21,206.22,206.18,206.20
GBPJPY,20051101,142300,206.19,206.21,206.19,206.21
GBPJPY,20051101,142400,206.22,206.22,206.20,206.21
GBPJPY,20051101,142500,206.22,206.22,206.21,206.22
GBPJPY,20051101,142600,206.21,206.21,206.18,206.19
GBPJPY,20051101,142700,206.20,206.22,206.20,206.20
GBPJPY,20051101,142800,206.19,206.20,206.19,206.20
GBPJPY,20051101,142900,206.19,206.22,206.19,206.22
GBPJPY,20051101,143000,206.21,206.23,206.21,206.22
GBPJPY,20051101,143100,206.21,206.21,206.18,206.19
GBPJPY,20051101,143200,206.18,206.19,206.17,206.18
GBPJPY,20051101,143300,206.19,206.20,206.18,206.19
GBPJPY,20051101,143400,206.20,206.20,206.16,206.16
GBPJPY,20051101,143500,206.17,206.18,206.16,206.18
GBPJPY,20051101,143600,206.19,206.20,206.19,206.20
GBPJPY,20051101,143700,206.19,206.20,206.17,206.17
GBPJPY,20051101,143800,206.16,206.18,206.14,206.18
GBPJPY,20051101,143900,206.17,206.18,206.16,206.16
GBPJPY,20051101,144000,206.17,206.17,206.12,206.12
GBPJPY,20051101,144100,206.11,206.11,206.09,206.10
GBPJPY,20051101,144200,206.11,206.12,206.11,206.11
GBPJPY,20051101,144300,206.10,206.13,206.10,206.13
GBPJPY,20051101,144400,206.12,206.13,206.11,206.13
GBPJPY,20051101,144500,206.12,206.12,206.09,206.10
GBPJPY,20051101,144600,206.11,206.11,206.07,206.07
GBPJPY,20051101,144700,206.08,206.10,206.08,206.10
GBPJPY,20051101,144800,206.11,206.11,206.10,206.10
GBPJPY,20051101,144900,206.09,206.09,206.03,206.03
GBPJPY,20051101,145000,206.02,206.03,206.01,206.01
GBPJPY,20051101,145100,206.00,206.04,206.00,206.03
GBPJPY,20051101,145200,206.02,206.04,206.02,206.04
GBPJPY,20051101,145300,206.05,206.06,206.03,206.03
GBPJPY,20051101,145400,206.04,206.06,206.03,206.06
GBPJPY,20051101,145500,206.07,206.07,206.03,206.03
GBPJPY,20051101,145600,206.01,206.01,205.98,205.98
GBPJPY,20051101,145700,205.99,206.01,205.99,205.99
GBPJPY,20051101,145800,206.00,206.00,205.96,205.97
GBPJPY,20051101,145900,205.98,205.99,205.97,205.99
GBPJPY,20051101,150000,205.98,206.00,205.96,206.00
GBPJPY,20051101,150100,205.99,205.99,205.97,205.98
GBPJPY,20051101,150200,205.97,205.98,205.95,205.95
GBPJPY,20051101,150300,205.96,205.98,205.96,205.97
GBPJPY,20051101,150400,205.99,206.01,205.98,205.99
GBPJPY,20051101,150500,206.00,206.00,205.97,205.97
GBPJPY,20051101,150600,205.96,206.00,205.96,205.99
GBPJPY,20051101,150700,206.00,206.01,205.97,205.97
GBPJPY,20051101,150800,205.98,205.99,205.98,205.99
GBPJPY,20051101,150900,206.00,206.00,205.97,205.97
GBPJPY,20051101,151000,205.98,205.99,205.95,205.97
GBPJPY,20051101,151100,205.98,205.98,205.94,205.96
GBPJPY,20051101,151200,205.95,205.95,205.93,205.93
GBPJPY,20051101,151300,205.92,205.92,205.91,205.92
GBPJPY,20051101,151400,205.91,205.93,205.90,205.93
GBPJPY,20051101,151500,205.92,205.96,205.91,205.96
GBPJPY,20051101,151600,205.95,205.95,205.91,205.91
GBPJPY,20051101,151700,205.90,205.93,205.90,205.93
GBPJPY,20051101,151800,205.94,205.95,205.93,205.93
GBPJPY,20051101,151900,205.92,205.93,205.90,205.92
GBPJPY,20051101,152000,205.91,205.93,205.90,205.93
GBPJPY,20051101,152100,205.92,205.93,205.91,205.93
GBPJPY,20051101,152200,205.94,205.94,205.94,205.94
GBPJPY,20051101,152300,205.94,205.96,205.93,205.96
GBPJPY,20051101,152400,205.95,205.97,205.94,205.97
GBPJPY,20051101,152500,205.96,205.97,205.94,205.97
GBPJPY,20051101,152600,205.96,205.96,205.94,205.94
GBPJPY,20051101,152700,205.93,205.93,205.93,205.93
GBPJPY,20051101,152800,205.93,205.96,205.93,205.94
GBPJPY,20051101,152900,205.93,205.94,205.93,205.94
GBPJPY,20051101,153000,205.95,205.95,205.93,205.94
GBPJPY,20051101,153100,205.95,205.96,205.93,205.93
GBPJPY,20051101,153200,205.94,205.94,205.89,205.89
GBPJPY,20051101,153300,205.88,205.90,205.85,205.86
GBPJPY,20051101,153400,205.85,205.85,205.81,205.81
GBPJPY,20051101,153500,205.82,205.82,205.79,205.79
GBPJPY,20051101,153600,205.80,205.84,205.80,205.82
GBPJPY,20051101,153700,205.81,205.82,205.79,205.81
GBPJPY,20051101,153800,205.82,205.82,205.79,205.82
GBPJPY,20051101,153900,205.83,205.87,205.83,205.86
GBPJPY,20051101,154000,205.87,205.90,205.85,205.89
GBPJPY,20051101,154100,205.88,205.88,205.85,205.85
GBPJPY,20051101,154200,205.84,205.85,205.83,205.84
GBPJPY,20051101,154300,205.83,205.83,205.81,205.82
GBPJPY,20051101,154400,205.83,205.88,205.83,205.88
GBPJPY,20051101,154500,205.89,205.90,205.88,205.90
GBPJPY,20051101,154600,205.91,205.93,205.90,205.93
GBPJPY,20051101,154700,205.93,205.93,205.90,205.92
GBPJPY,20051101,154800,205.91,205.91,205.88,205.91
GBPJPY,20051101,154900,205.90,205.94,205.90,205.91
GBPJPY,20051101,155000,205.90,205.92,205.89,205.92
GBPJPY,20051101,155100,205.91,205.91,205.89,205.90
GBPJPY,20051101,155200,205.91,205.91,205.88,205.90
GBPJPY,20051101,155300,205.89,205.89,205.85,205.87
GBPJPY,20051101,155400,205.88,205.90,205.88,205.90
GBPJPY,20051101,155500,205.89,205.89,205.86,205.87
GBPJPY,20051101,155600,205.86,205.87,205.86,205.86
GBPJPY,20051101,155700,205.85,205.88,205.84,205.88
GBPJPY,20051101,155800,205.89,205.89,205.86,205.87
GBPJPY,20051101,155900,205.89,205.93,205.88,205.92
GBPJPY,20051101,160000,205.91,205.94,205.91,205.93
GBPJPY,20051101,160100,205.90,205.92,205.62,205.62
GBPJPY,20051101,160200,205.74,205.74,205.60,205.60
GBPJPY,20051101,160300,205.59,205.68,205.59,205.68
GBPJPY,20051101,160400,205.66,205.70,205.66,205.68
GBPJPY,20051101,160500,205.69,205.69,205.67,205.69
GBPJPY,20051101,160600,205.68,205.72,205.65,205.65
GBPJPY,20051101,160700,205.63,205.68,205.62,205.68
GBPJPY,20051101,160800,205.67,205.73,205.66,205.72
GBPJPY,20051101,160900,205.73,205.79,205.73,205.75
GBPJPY,20051101,161000,205.74,205.82,205.74,205.82
GBPJPY,20051101,161100,205.81,205.82,205.77,205.77
GBPJPY,20051101,161200,205.76,205.77,205.72,205.73
GBPJPY,20051101,161300,205.72,205.72,205.71,205.71
GBPJPY,20051101,161400,205.72,205.72,205.68,205.71
GBPJPY,20051101,161500,205.72,205.73,205.70,205.73
GBPJPY,20051101,161600,205.72,205.75,205.72,205.74
GBPJPY,20051101,161700,205.75,205.75,205.71,205.71
GBPJPY,20051101,161800,205.72,205.74,205.72,205.72
GBPJPY,20051101,161900,205.73,205.73,205.69,205.69
GBPJPY,20051101,162000,205.70,205.72,205.68,205.68
GBPJPY,20051101,162100,205.69,205.76,205.69,205.76
GBPJPY,20051101,162200,205.75,205.78,205.75,205.76
GBPJPY,20051101,162300,205.77,205.77,205.73,205.76
GBPJPY,20051101,162400,205.75,205.75,205.68,205.68
GBPJPY,20051101,162500,205.69,205.71,205.67,205.71
GBPJPY,20051101,162600,205.72,205.72,205.71,205.71
GBPJPY,20051101,162700,205.70,205.70,205.67,205.68
GBPJPY,20051101,162800,205.67,205.69,205.62,205.62
GBPJPY,20051101,162900,205.61,205.65,205.61,205.64
GBPJPY,20051101,163000,205.63,205.64,205.60,205.61
GBPJPY,20051101,163100,205.60,205.60,205.59,205.60
GBPJPY,20051101,163200,205.61,205.62,205.60,205.60
GBPJPY,20051101,163300,205.61,205.63,205.59,205.63
GBPJPY,20051101,163400,205.62,205.62,205.58,205.59
GBPJPY,20051101,163500,205.60,205.61,205.54,205.54
GBPJPY,20051101,163600,205.52,205.56,205.52,205.54
GBPJPY,20051101,163700,205.53,205.57,205.53,205.53
GBPJPY,20051101,163800,205.54,205.57,205.51,205.53
GBPJPY,20051101,163900,205.54,205.58,205.53,205.56
GBPJPY,20051101,164000,205.55,205.56,205.54,205.56
GBPJPY,20051101,164100,205.57,205.57,205.55,205.56
GBPJPY,20051101,164200,205.57,205.57,205.56,205.57
GBPJPY,20051101,164300,205.56,205.56,205.53,205.54
GBPJPY,20051101,164400,205.55,205.62,205.55,205.62
GBPJPY,20051101,164500,205.63,205.63,205.60,205.60
GBPJPY,20051101,164600,205.61,205.61,205.58,205.59
GBPJPY,20051101,164700,205.58,205.60,205.53,205.53
GBPJPY,20051101,164800,205.51,205.53,205.51,205.53
GBPJPY,20051101,164900,205.52,205.52,205.48,205.50
GBPJPY,20051101,165000,205.51,205.51,205.47,205.47
GBPJPY,20051101,165100,205.48,205.48,205.46,205.47
GBPJPY,20051101,165200,205.46,205.47,205.44,205.44
GBPJPY,20051101,165300,205.45,205.46,205.45,205.46
GBPJPY,20051101,165400,205.45,205.45,205.41,205.43
GBPJPY,20051101,165500,205.44,205.48,205.44,205.48
GBPJPY,20051101,165600,205.49,205.51,205.48,205.51
GBPJPY,20051101,165700,205.50,205.50,205.47,205.47
GBPJPY,20051101,165800,205.46,205.47,205.43,205.43
GBPJPY,20051101,165900,205.42,205.42,205.41,205.42
GBPJPY,20051101,170000,205.43,205.43,205.41,205.42
GBPJPY,20051101,170100,205.43,205.48,205.43,205.48
GBPJPY,20051101,170200,205.47,205.50,205.46,205.50
GBPJPY,20051101,170300,205.49,205.49,205.47,205.49
GBPJPY,20051101,170400,205.48,205.50,205.46,205.50
GBPJPY,20051101,170500,205.49,205.51,205.48,205.51
GBPJPY,20051101,170600,205.52,205.52,205.45,205.45
GBPJPY,20051101,170700,205.44,205.46,205.44,205.46
GBPJPY,20051101,170800,205.47,205.50,205.46,205.49
GBPJPY,20051101,170900,205.50,205.55,205.49,205.55
GBPJPY,20051101,171000,205.54,205.54,205.52,205.53
GBPJPY,20051101,171100,205.52,205.53,205.50,205.53
GBPJPY,20051101,171200,205.52,205.53,205.50,205.50
GBPJPY,20051101,171300,205.49,205.49,205.47,205.48
GBPJPY,20051101,171400,205.47,205.47,205.46,205.47
GBPJPY,20051101,171500,205.46,205.47,205.43,205.47
GBPJPY,20051101,171600,205.46,205.47,205.46,205.47
GBPJPY,20051101,171700,205.48,205.53,205.48,205.53
GBPJPY,20051101,171800,205.52,205.52,205.50,205.52
GBPJPY,20051101,171900,205.51,205.52,205.50,205.52
GBPJPY,20051101,172000,205.51,205.53,205.51,205.52
GBPJPY,20051101,172100,205.53,205.53,205.50,205.51
GBPJPY,20051101,172200,205.52,205.53,205.51,205.53
GBPJPY,20051101,172300,205.52,205.52,205.49,205.50
GBPJPY,20051101,172400,205.51,205.51,205.50,205.50
GBPJPY,20051101,172500,205.50,205.54,205.50,205.54
GBPJPY,20051101,172600,205.56,205.57,205.56,205.56
GBPJPY,20051101,172700,205.55,205.55,205.50,205.50
GBPJPY,20051101,172800,205.49,205.52,205.49,205.52
GBPJPY,20051101,172900,205.51,205.51,205.47,205.47
GBPJPY,20051101,173000,205.46,205.51,205.45,205.50
GBPJPY,20051101,173100,205.49,205.51,205.47,205.51
GBPJPY,20051101,173200,205.52,205.60,205.52,205.57
GBPJPY,20051101,173300,205.56,205.56,205.50,205.50
GBPJPY,20051101,173400,205.51,205.52,205.47,205.48
GBPJPY,20051101,173500,205.47,205.52,205.47,205.51
GBPJPY,20051101,173600,205.50,205.51,205.48,205.50
GBPJPY,20051101,173700,205.49,205.54,205.49,205.54
GBPJPY,20051101,173800,205.55,205.57,205.54,205.54
GBPJPY,20051101,173900,205.55,205.62,205.55,205.61
GBPJPY,20051101,174000,205.63,205.65,205.62,205.64
GBPJPY,20051101,174100,205.63,205.65,205.63,205.64
GBPJPY,20051101,174200,205.63,205.63,205.60,205.62
GBPJPY,20051101,174300,205.60,205.60,205.57,205.59
GBPJPY,20051101,174400,205.58,205.59,205.57,205.59
GBPJPY,20051101,174500,205.60,205.60,205.59,205.59
GBPJPY,20051101,174600,205.60,205.62,205.60,205.62
GBPJPY,20051101,174700,205.63,205.65,205.63,205.65
GBPJPY,20051101,174800,205.64,205.64,205.61,205.61
GBPJPY,20051101,174900,205.62,205.63,205.62,205.63
GBPJPY,20051101,175000,205.64,205.65,205.64,205.65
GBPJPY,20051101,175100,205.64,205.64,205.59,205.60
GBPJPY,20051101,175200,205.59,205.60,205.58,205.59
GBPJPY,20051101,175300,205.58,205.59,205.58,205.59
GBPJPY,20051101,175400,205.60,205.62,205.59,205.62
GBPJPY,20051101,175500,205.61,205.62,205.60,205.61
GBPJPY,20051101,175600,205.60,205.62,205.59,205.61
GBPJPY,20051101,175700,205.60,205.60,205.59,205.59
GBPJPY,20051101,175800,205.58,205.58,205.57,205.57
GBPJPY,20051101,175900,205.58,205.59,205.56,205.56
GBPJPY,20051101,180000,205.57,205.58,205.56,205.56
GBPJPY,20051101,180100,205.55,205.56,205.53,205.56
GBPJPY,20051101,180200,205.55,205.56,205.51,205.52
GBPJPY,20051101,180300,205.53,205.56,205.53,205.54
GBPJPY,20051101,180400,205.53,205.53,205.50,205.50
GBPJPY,20051101,180500,205.49,205.49,205.46,205.46
GBPJPY,20051101,180600,205.47,205.47,205.44,205.46
GBPJPY,20051101,180700,205.45,205.47,205.43,205.47
GBPJPY,20051101,180800,205.46,205.46,205.46,205.46
GBPJPY,20051101,180900,205.44,205.46,205.44,205.46
GBPJPY,20051101,181000,205.45,205.47,205.45,205.47
GBPJPY,20051101,181100,205.48,205.49,205.48,205.48
GBPJPY,20051101,181200,205.49,205.50,205.47,205.50
GBPJPY,20051101,181300,205.49,205.53,205.49,205.52
GBPJPY,20051101,181400,205.51,205.55,205.51,205.53
GBPJPY,20051101,181500,205.52,205.56,205.51,205.56
GBPJPY,20051101,181600,205.57,205.57,205.54,205.54
GBPJPY,20051101,181700,205.53,205.55,205.53,205.54
GBPJPY,20051101,181800,205.53,205.56,205.53,205.56
GBPJPY,20051101,181900,205.54,205.54,205.53,205.53
GBPJPY,20051101,182000,205.54,205.54,205.50,205.53
GBPJPY,20051101,182100,205.52,205.53,205.51,205.53
GBPJPY,20051101,182200,205.54,205.56,205.52,205.52
GBPJPY,20051101,182300,205.51,205.56,205.51,205.56
GBPJPY,20051101,182400,205.55,205.56,205.54,205.56
GBPJPY,20051101,182500,205.55,205.61,205.55,205.61
GBPJPY,20051101,182600,205.62,205.63,205.59,205.60
GBPJPY,20051101,182700,205.61,205.62,205.59,205.59
GBPJPY,20051101,182800,205.58,205.59,205.57,205.59
GBPJPY,20051101,182900,205.60,205.60,205.59,205.60
GBPJPY,20051101,183000,205.59,205.59,205.56,205.57
GBPJPY,20051101,183100,205.58,205.60,205.58,205.59
GBPJPY,20051101,183200,205.58,205.58,205.56,205.56
GBPJPY,20051101,183300,205.55,205.55,205.55,205.55
GBPJPY,20051101,183400,205.55,205.57,205.54,205.57
GBPJPY,20051101,183500,205.56,205.56,205.52,205.53
GBPJPY,20051101,183600,205.54,205.54,205.52,205.52
GBPJPY,20051101,183700,205.51,205.53,205.50,205.53
GBPJPY,20051101,183800,205.54,205.57,205.54,205.54
GBPJPY,20051101,183900,205.53,205.56,205.53,205.56
GBPJPY,20051101,184000,205.55,205.55,205.54,205.54
GBPJPY,20051101,184100,205.53,205.53,205.50,205.53
GBPJPY,20051101,184200,205.52,205.52,205.51,205.51
GBPJPY,20051101,184300,205.52,205.57,205.52,205.57
GBPJPY,20051101,184400,205.56,205.56,205.51,205.51
GBPJPY,20051101,184500,205.50,205.51,205.47,205.47
GBPJPY,20051101,184600,205.46,205.47,205.46,205.47
GBPJPY,20051101,184700,205.48,205.50,205.48,205.49
GBPJPY,20051101,184800,205.50,205.50,205.50,205.50
GBPJPY,20051101,184900,205.50,205.50,205.49,205.50
GBPJPY,20051101,185000,205.49,205.50,205.49,205.50
GBPJPY,20051101,185100,205.49,205.49,205.49,205.49
GBPJPY,20051101,185200,205.49,205.51,205.49,205.51
GBPJPY,20051101,185300,205.52,205.53,205.51,205.51
GBPJPY,20051101,185400,205.52,205.55,205.51,205.55
GBPJPY,20051101,185500,205.54,205.57,205.54,205.57
GBPJPY,20051101,185600,205.56,205.56,205.52,205.52
GBPJPY,20051101,185700,205.53,205.56,205.53,205.56
GBPJPY,20051101,185800,205.57,205.57,205.53,205.53
GBPJPY,20051101,185900,205.54,205.56,205.54,205.55
GBPJPY,20051101,190000,205.56,205.56,205.56,205.56
GBPJPY,20051101,190100,205.55,205.56,205.55,205.56
GBPJPY,20051101,190200,205.55,205.57,205.55,205.57
GBPJPY,20051101,190300,205.56,205.57,205.56,205.57
GBPJPY,20051101,190400,205.56,205.56,205.53,205.54
GBPJPY,20051101,190500,205.53,205.53,205.51,205.53
GBPJPY,20051101,190600,205.52,205.56,205.52,205.54
GBPJPY,20051101,190700,205.55,205.56,205.54,205.54
GBPJPY,20051101,190800,205.53,205.53,205.53,205.53
GBPJPY,20051101,190900,205.53,205.56,205.53,205.56
GBPJPY,20051101,191000,205.55,205.56,205.55,205.55
GBPJPY,20051101,191100,205.56,205.56,205.55,205.56
GBPJPY,20051101,191200,205.57,205.63,205.57,205.62
GBPJPY,20051101,191300,205.62,205.62,205.60,205.60
GBPJPY,20051101,191400,205.59,205.61,205.59,205.60
GBPJPY,20051101,191500,205.59,205.60,205.57,205.60
GBPJPY,20051101,191600,205.59,205.59,205.55,205.56
GBPJPY,20051101,191700,205.57,205.57,205.56,205.56
GBPJPY,20051101,191800,205.55,205.59,205.55,205.59
GBPJPY,20051101,191900,205.60,205.61,205.59,205.61
GBPJPY,20051101,192000,205.62,205.63,205.62,205.62
GBPJPY,20051101,192100,205.63,205.65,205.63,205.65
GBPJPY,20051101,192200,205.64,205.64,205.62,205.62
GBPJPY,20051101,192300,205.63,205.64,205.63,205.63
GBPJPY,20051101,192400,205.65,205.65,205.63,205.65
GBPJPY,20051101,192500,205.64,205.64,205.62,205.62
GBPJPY,20051101,192600,205.63,205.63,205.62,205.62
GBPJPY,20051101,192700,205.61,205.62,205.60,205.61
GBPJPY,20051101,192800,205.62,205.62,205.62,205.62
GBPJPY,20051101,192900,205.61,205.64,205.61,205.63
GBPJPY,20051101,193000,205.62,205.62,205.60,205.61
GBPJPY,20051101,193100,205.60,205.61,205.59,205.59
GBPJPY,20051101,193200,205.60,205.60,205.59,205.60
GBPJPY,20051101,193300,205.61,205.61,205.60,205.60
GBPJPY,20051101,193400,205.59,205.59,205.57,205.58
GBPJPY,20051101,193500,205.59,205.60,205.58,205.60
GBPJPY,20051101,193600,205.59,205.60,205.58,205.60
GBPJPY,20051101,193700,205.61,205.63,205.60,205.62
GBPJPY,20051101,193800,205.61,205.61,205.58,205.58
GBPJPY,20051101,193900,205.57,205.57,205.54,205.55
GBPJPY,20051101,194000,205.56,205.57,205.54,205.57
GBPJPY,20051101,194100,205.56,205.57,205.55,205.57
GBPJPY,20051101,194200,205.58,205.60,205.58,205.59
GBPJPY,20051101,194300,205.60,205.60,205.60,205.60
GBPJPY,20051101,194400,205.59,205.60,205.59,205.60
GBPJPY,20051101,194500,205.61,205.62,205.60,205.62
GBPJPY,20051101,194600,205.63,205.63,205.61,205.61
GBPJPY,20051101,194700,205.62,205.62,205.60,205.60
GBPJPY,20051101,194800,205.59,205.61,205.59,205.61
GBPJPY,20051101,194900,205.60,205.62,205.60,205.62
GBPJPY,20051101,195000,205.63,205.63,205.62,205.62
GBPJPY,20051101,195100,205.62,205.62,205.62,205.62
GBPJPY,20051101,195200,205.61,205.62,205.60,205.61
GBPJPY,20051101,195300,205.62,205.62,205.60,205.60
GBPJPY,20051101,195400,205.61,205.64,205.60,205.63
GBPJPY,20051101,195500,205.62,205.63,205.60,205.61
GBPJPY,20051101,195600,205.62,205.62,205.60,205.60
GBPJPY,20051101,195700,205.61,205.62,205.61,205.62
GBPJPY,20051101,195800,205.61,205.61,205.59,205.60
GBPJPY,20051101,195900,205.61,205.61,205.60,205.60
GBPJPY,20051101,200000,205.59,205.60,205.59,205.59
GBPJPY,20051101,200100,205.58,205.62,205.57,205.62
GBPJPY,20051101,200200,205.63,205.63,205.60,205.60
GBPJPY,20051101,200300,205.59,205.59,205.59,205.59
GBPJPY,20051101,200400,205.59,205.60,205.58,205.60
GBPJPY,20051101,200500,205.59,205.59,205.58,205.59
GBPJPY,20051101,200600,205.60,205.60,205.57,205.59
GBPJPY,20051101,200700,205.60,205.60,205.58,205.59
GBPJPY,20051101,200800,205.58,205.60,205.58,205.59
GBPJPY,20051101,200900,205.58,205.59,205.58,205.58
GBPJPY,20051101,201000,205.59,205.60,205.57,205.60
GBPJPY,20051101,201100,205.61,205.62,205.60,205.62
GBPJPY,20051101,201200,205.61,205.63,205.60,205.60
GBPJPY,20051101,201300,205.61,205.63,205.60,205.61
GBPJPY,20051101,201400,205.62,205.62,205.57,205.58
GBPJPY,20051101,201500,205.59,205.60,205.59,205.60
GBPJPY,20051101,201600,205.61,205.61,205.54,205.56
GBPJPY,20051101,201700,205.57,205.60,205.57,205.59
GBPJPY,20051101,201800,205.58,205.58,205.52,205.58
GBPJPY,20051101,201900,205.59,205.62,205.59,205.59
GBPJPY,20051101,202000,205.57,205.63,205.56,205.63
GBPJPY,20051101,202100,205.64,205.64,205.56,205.58
GBPJPY,20051101,202200,205.57,205.60,205.55,205.60
GBPJPY,20051101,202300,205.59,205.64,205.59,205.60
GBPJPY,20051101,202400,205.62,205.66,205.59,205.59
GBPJPY,20051101,202500,205.58,205.59,205.56,205.57
GBPJPY,20051101,202600,205.58,205.59,205.57,205.57
GBPJPY,20051101,202700,205.56,205.61,205.56,205.61
GBPJPY,20051101,202800,205.60,205.63,205.57,205.62
GBPJPY,20051101,202900,205.60,205.65,205.60,205.64
GBPJPY,20051101,203000,205.65,205.66,205.65,205.66
GBPJPY,20051101,203100,205.67,205.69,205.67,205.68
GBPJPY,20051101,203200,205.67,205.68,205.66,205.66
GBPJPY,20051101,203300,205.68,205.71,205.67,205.70
GBPJPY,20051101,203400,205.71,205.75,205.70,205.74
GBPJPY,20051101,203500,205.73,205.73,205.64,205.66
GBPJPY,20051101,203600,205.65,205.75,205.63,205.75
GBPJPY,20051101,203700,205.74,205.76,205.73,205.73
GBPJPY,20051101,203800,205.74,205.77,205.74,205.75
GBPJPY,20051101,203900,205.76,205.81,205.76,205.81
GBPJPY,20051101,204000,205.82,205.83,205.81,205.82
GBPJPY,20051101,204100,205.83,205.83,205.78,205.82
GBPJPY,20051101,204200,205.81,205.84,205.81,205.81
GBPJPY,20051101,204300,205.80,205.81,205.78,205.79
GBPJPY,20051101,204400,205.78,205.81,205.77,205.80
GBPJPY,20051101,204500,205.79,205.81,205.78,205.79
GBPJPY,20051101,204600,205.78,205.83,205.74,205.83
GBPJPY,20051101,204700,205.84,205.87,205.81,205.81
GBPJPY,20051101,204800,205.82,205.85,205.82,205.85
GBPJPY,20051101,204900,205.86,205.86,205.82,205.82
GBPJPY,20051101,205000,205.81,205.82,205.77,205.77
GBPJPY,20051101,205100,205.76,205.77,205.75,205.76
GBPJPY,20051101,205200,205.77,205.78,205.76,205.76
GBPJPY,20051101,205300,205.77,205.78,205.76,205.78
GBPJPY,20051101,205400,205.79,205.81,205.78,205.81
GBPJPY,20051101,205500,205.80,205.80,205.78,205.78
GBPJPY,20051101,205600,205.79,205.79,205.78,205.78
GBPJPY,20051101,205700,205.78,205.80,205.78,205.79
GBPJPY,20051101,205800,205.80,205.80,205.79,205.80
GBPJPY,20051101,205900,205.81,205.81,205.76,205.76
GBPJPY,20051101,210000,205.75,205.78,205.75,205.76
GBPJPY,20051101,210100,205.77,205.80,205.77,205.77
GBPJPY,20051101,210200,205.76,205.77,205.75,205.76
GBPJPY,20051101,210300,205.75,205.78,205.75,205.78
GBPJPY,20051101,210400,205.79,205.79,205.78,205.79
GBPJPY,20051101,210500,205.78,205.79,205.77,205.79
GBPJPY,20051101,210600,205.80,205.81,205.80,205.80
GBPJPY,20051101,210700,205.80,205.80,205.80,205.80
GBPJPY,20051101,210800,205.81,205.82,205.81,205.82
GBPJPY,20051101,210900,205.83,205.87,205.82,205.86
GBPJPY,20051101,211000,205.85,205.90,205.85,205.90
GBPJPY,20051101,211100,205.89,205.89,205.88,205.88
GBPJPY,20051101,211200,205.89,205.90,205.85,205.85
GBPJPY,20051101,211300,205.84,205.85,205.83,205.83
GBPJPY,20051101,211400,205.84,205.85,205.84,205.85
GBPJPY,20051101,211500,205.84,205.85,205.84,205.85
GBPJPY,20051101,211600,205.85,205.85,205.84,205.85
GBPJPY,20051101,211700,205.84,205.84,205.84,205.84
GBPJPY,20051101,211800,205.85,205.85,205.83,205.84
GBPJPY,20051101,211900,205.83,205.83,205.81,205.82
GBPJPY,20051101,212000,205.81,205.82,205.81,205.81
GBPJPY,20051101,212100,205.80,205.82,205.79,205.81
GBPJPY,20051101,212200,205.82,205.84,205.80,205.80
GBPJPY,20051101,212300,205.81,205.82,205.81,205.82
GBPJPY,20051101,212400,205.82,205.82,205.79,205.82
GBPJPY,20051101,212500,205.83,205.83,205.82,205.82
GBPJPY,20051101,212600,205.82,205.82,205.80,205.80
GBPJPY,20051101,212700,205.79,205.80,205.79,205.79
GBPJPY,20051101,212800,205.80,205.81,205.80,205.81
GBPJPY,20051101,212900,205.80,205.80,205.79,205.79
GBPJPY,20051101,213000,205.79,205.79,205.78,205.78
GBPJPY,20051101,213100,205.79,205.79,205.78,205.79
GBPJPY,20051101,213200,205.79,205.79,205.78,205.78
GBPJPY,20051101,213300,205.79,205.81,205.79,205.81
GBPJPY,20051101,213400,205.81,205.81,205.80,205.80
GBPJPY,20051101,213500,205.81,205.81,205.80,205.81
GBPJPY,20051101,213600,205.82,205.85,205.82,205.84
GBPJPY,20051101,213700,205.83,205.84,205.83,205.83
GBPJPY,20051101,213800,205.82,205.85,205.82,205.83
GBPJPY,20051101,213900,205.84,205.85,205.84,205.85
GBPJPY,20051101,214000,205.84,205.84,205.83,205.84
GBPJPY,20051101,214100,205.85,205.85,205.85,205.85
GBPJPY,20051101,214200,205.86,205.90,205.86,205.90
GBPJPY,20051101,214300,205.89,205.90,205.86,205.86
GBPJPY,20051101,214400,205.85,205.85,205.82,205.85
GBPJPY,20051101,214500,205.84,205.86,205.84,205.86
GBPJPY,20051101,214600,205.87,205.87,205.86,205.86
GBPJPY,20051101,214700,205.87,205.87,205.85,205.87
GBPJPY,20051101,214800,205.88,205.88,205.86,205.87
GBPJPY,20051101,214900,205.88,205.88,205.87,205.88
GBPJPY,20051101,215000,205.87,205.88,205.87,205.88
GBPJPY,20051101,215100,205.89,205.89,205.88,205.88
GBPJPY,20051101,215200,205.89,205.90,205.89,205.90
GBPJPY,20051101,215300,205.91,205.91,205.90,205.91
GBPJPY,20051101,215400,205.92,205.93,205.92,205.92
GBPJPY,20051101,215500,205.91,205.91,205.87,205.87
GBPJPY,20051101,215600,205.88,205.88,205.86,205.86
GBPJPY,20051101,215700,205.87,205.90,205.86,205.90
GBPJPY,20051101,215800,205.91,205.91,205.90,205.90
GBPJPY,20051101,215900,205.91,205.91,205.90,205.90
GBPJPY,20051101,220000,205.89,205.89,205.87,205.87
GBPJPY,20051101,220100,205.88,205.88,205.85,205.87
GBPJPY,20051101,220200,205.86,205.86,205.86,205.86
GBPJPY,20051101,220300,205.85,205.87,205.85,205.87
GBPJPY,20051101,220400,205.88,205.88,205.87,205.88
GBPJPY,20051101,220500,205.87,205.87,205.87,205.87
GBPJPY,20051101,220600,205.87,205.88,205.86,205.86
GBPJPY,20051101,220700,205.88,205.88,205.87,205.87
GBPJPY,20051101,220800,205.87,205.87,205.86,205.87
GBPJPY,20051101,220900,205.86,205.86,205.86,205.86
GBPJPY,20051101,221000,205.87,205.88,205.87,205.88
GBPJPY,20051101,221100,205.87,205.88,205.87,205.88
GBPJPY,20051101,221200,205.87,205.87,205.85,205.86
GBPJPY,20051101,221300,205.87,205.90,205.87,205.88
GBPJPY,20051101,221400,205.88,205.88,205.88,205.88
GBPJPY,20051101,221500,205.87,205.88,205.87,205.88
GBPJPY,20051101,221600,205.87,205.90,205.85,205.90
GBPJPY,20051101,221700,205.89,205.90,205.88,205.90
GBPJPY,20051101,221800,205.91,205.93,205.88,205.90
GBPJPY,20051101,221900,205.91,205.91,205.87,205.87
GBPJPY,20051101,222000,205.88,205.88,205.88,205.88
GBPJPY,20051101,222100,205.89,205.89,205.88,205.88
GBPJPY,20051101,222200,205.87,205.89,205.87,205.89
GBPJPY,20051101,222300,205.90,205.92,205.90,205.92
GBPJPY,20051101,222400,205.91,205.92,205.90,205.92
GBPJPY,20051101,222500,205.91,205.91,205.91,205.91
GBPJPY,20051101,222600,205.92,205.93,205.91,205.91
GBPJPY,20051101,222700,205.92,205.92,205.92,205.92
GBPJPY,20051101,222800,205.91,205.91,205.91,205.91
GBPJPY,20051101,222900,205.90,205.90,205.87,205.87
GBPJPY,20051101,223000,205.86,205.88,205.86,205.87
GBPJPY,20051101,223100,205.88,205.88,205.87,205.87
GBPJPY,20051101,223200,205.86,205.88,205.86,205.88
GBPJPY,20051101,223300,205.88,205.88,205.87,205.87
GBPJPY,20051101,223400,205.86,205.87,205.85,205.85
GBPJPY,20051101,223500,205.86,205.90,205.86,205.90
GBPJPY,20051101,223600,205.91,205.91,205.90,205.91
GBPJPY,20051101,223700,205.92,205.92,205.91,205.92
GBPJPY,20051101,223800,205.91,205.92,205.91,205.92
GBPJPY,20051101,223900,205.92,205.93,205.92,205.93
GBPJPY,20051101,224000,205.93,205.94,205.93,205.94
GBPJPY,20051101,224100,205.94,205.94,205.94,205.94
GBPJPY,20051101,224200,205.95,205.95,205.94,205.94
GBPJPY,20051101,224300,205.93,205.93,205.88,205.90
GBPJPY,20051101,224400,205.91,205.96,205.91,205.96
GBPJPY,20051101,224500,205.95,205.96,205.94,205.96
GBPJPY,20051101,224600,205.95,205.97,205.94,205.97
GBPJPY,20051101,224700,205.98,206.00,205.97,205.97
GBPJPY,20051101,224800,205.98,206.00,205.96,205.97
GBPJPY,20051101,224900,205.98,205.99,205.98,205.99
GBPJPY,20051101,225000,206.00,206.03,206.00,206.03
GBPJPY,20051101,225100,206.04,206.08,206.04,206.08
GBPJPY,20051101,225200,206.07,206.10,206.07,206.09
GBPJPY,20051101,225300,206.08,206.08,206.06,206.06
GBPJPY,20051101,225400,206.07,206.07,206.04,206.04
GBPJPY,20051101,225500,206.04,206.04,206.04,206.04
GBPJPY,20051101,225600,206.03,206.03,206.01,206.02
GBPJPY,20051101,225700,206.02,206.02,206.02,206.02
GBPJPY,20051101,225800,206.03,206.03,206.03,206.03
GBPJPY,20051101,225900,206.04,206.05,206.04,206.05
GBPJPY,20051101,230000,206.06,206.06,206.05,206.05
GBPJPY,20051101,230100,206.06,206.06,206.04,206.04
GBPJPY,20051101,230200,206.05,206.05,206.04,206.04
GBPJPY,20051101,230300,206.03,206.03,206.03,206.03
GBPJPY,20051101,230400,206.04,206.04,206.02,206.02
GBPJPY,20051101,230500,206.03,206.05,206.03,206.05
GBPJPY,20051101,230600,206.05,206.06,206.04,206.04
GBPJPY,20051101,230700,206.05,206.05,206.04,206.04
GBPJPY,20051101,230800,206.05,206.06,206.05,206.06
GBPJPY,20051101,230900,206.07,206.08,206.07,206.07
GBPJPY,20051101,231000,206.06,206.07,206.06,206.07
GBPJPY,20051101,231100,206.08,206.08,206.07,206.07
GBPJPY,20051101,231200,206.08,206.08,206.08,206.08
GBPJPY,20051101,231300,206.07,206.07,206.06,206.06
GBPJPY,20051101,231400,206.05,206.06,206.05,206.06
GBPJPY,20051101,231500,206.05,206.05,206.05,206.05
GBPJPY,20051101,231600,206.06,206.09,206.06,206.09
GBPJPY,20051101,231700,206.10,206.10,206.09,206.10
GBPJPY,20051101,231800,206.09,206.09,206.09,206.09
GBPJPY,20051101,231900,206.10,206.10,206.08,206.08
GBPJPY,20051101,232000,206.08,206.08,206.07,206.07
GBPJPY,20051101,232100,206.08,206.09,206.08,206.08
GBPJPY,20051101,232200,206.09,206.10,206.07,206.07
GBPJPY,20051101,232300,206.06,206.06,206.05,206.06
GBPJPY,20051101,232400,206.05,206.06,206.03,206.04
GBPJPY,20051101,232500,206.05,206.09,206.05,206.06
GBPJPY,20051101,232600,206.07,206.07,206.04,206.04
GBPJPY,20051101,232700,206.05,206.05,206.03,206.03
GBPJPY,20051101,232800,206.02,206.02,205.99,206.00
GBPJPY,20051101,232900,205.99,206.02,205.98,206.02
GBPJPY,20051101,233000,206.03,206.07,206.03,206.07
GBPJPY,20051101,233100,206.06,206.07,206.06,206.07
GBPJPY,20051101,233200,206.06,206.07,206.06,206.07
GBPJPY,20051101,233300,206.06,206.06,206.04,206.04
GBPJPY,20051101,233400,206.03,206.03,205.99,205.99
GBPJPY,20051101,233500,206.00,206.00,205.97,205.98
GBPJPY,20051101,233600,205.99,206.05,205.99,206.02
GBPJPY,20051101,233700,206.03,206.03,206.02,206.03
GBPJPY,20051101,233800,206.02,206.03,206.01,206.01
GBPJPY,20051101,233900,206.00,206.00,206.00,206.00
GBPJPY,20051101,234000,206.01,206.01,205.99,205.99
GBPJPY,20051101,234100,205.98,206.00,205.98,206.00
GBPJPY,20051101,234200,206.01,206.01,205.98,205.99
GBPJPY,20051101,234300,205.98,205.99,205.97,205.97
GBPJPY,20051101,234400,205.98,205.98,205.96,205.96
GBPJPY,20051101,234500,205.97,205.97,205.93,205.93
GBPJPY,20051101,234600,205.94,205.97,205.94,205.96
GBPJPY,20051101,234800,205.96,205.96,205.95,205.96
GBPJPY,20051101,234900,205.96,205.96,205.96,205.96
GBPJPY,20051101,235000,205.96,205.97,205.96,205.97
GBPJPY,20051101,235100,205.96,205.97,205.93,205.93
GBPJPY,20051101,235200,205.94,205.96,205.94,205.95
GBPJPY,20051101,235300,205.96,205.96,205.93,205.93
GBPJPY,20051101,235400,205.94,205.95,205.94,205.94
GBPJPY,20051101,235500,205.93,205.97,205.93,205.97
GBPJPY,20051101,235600,205.98,206.04,205.98,206.04
GBPJPY,20051101,235700,206.05,206.10,206.05,206.10
GBPJPY,20051101,235800,206.09,206.10,206.09,206.10
GBPJPY,20051101,235900,206.11,206.12,206.09,206.10
GBPJPY,20051102,000000,206.09,206.10,206.09,206.10
CHFJPY,20051101,000100,90.36,90.36,90.35,90.36
CHFJPY,20051101,000200,90.35,90.35,90.34,90.34
CHFJPY,20051101,000300,90.34,90.34,90.33,90.33
CHFJPY,20051101,000400,90.32,90.34,90.32,90.34
CHFJPY,20051101,000500,90.33,90.33,90.33,90.33
CHFJPY,20051101,000600,90.34,90.34,90.33,90.33
CHFJPY,20051101,000700,90.33,90.33,90.32,90.32
CHFJPY,20051101,000800,90.33,90.33,90.33,90.33
CHFJPY,20051101,000900,90.33,90.33,90.32,90.32
CHFJPY,20051101,001000,90.33,90.33,90.33,90.33
CHFJPY,20051101,001100,90.33,90.33,90.32,90.33
CHFJPY,20051101,001200,90.33,90.34,90.33,90.34
CHFJPY,20051101,001300,90.34,90.34,90.34,90.34
CHFJPY,20051101,001400,90.34,90.34,90.34,90.34
CHFJPY,20051101,001500,90.35,90.35,90.34,90.34
CHFJPY,20051101,001600,90.35,90.36,90.35,90.36
CHFJPY,20051101,001700,90.35,90.36,90.35,90.36
CHFJPY,20051101,001800,90.35,90.35,90.35,90.35
CHFJPY,20051101,001900,90.35,90.35,90.35,90.35
CHFJPY,20051101,002000,90.35,90.35,90.34,90.34
CHFJPY,20051101,002100,90.33,90.33,90.33,90.33
CHFJPY,20051101,002200,90.33,90.34,90.33,90.34
CHFJPY,20051101,002300,90.33,90.33,90.31,90.31
CHFJPY,20051101,002400,90.31,90.31,90.30,90.30
CHFJPY,20051101,002500,90.31,90.31,90.31,90.31
CHFJPY,20051101,002600,90.30,90.31,90.30,90.31
CHFJPY,20051101,002700,90.32,90.32,90.31,90.32
CHFJPY,20051101,002800,90.31,90.31,90.31,90.31
CHFJPY,20051101,002900,90.31,90.31,90.31,90.31
CHFJPY,20051101,003000,90.32,90.32,90.30,90.30
CHFJPY,20051101,003100,90.31,90.31,90.31,90.31
CHFJPY,20051101,003200,90.31,90.32,90.29,90.30
CHFJPY,20051101,003300,90.29,90.29,90.28,90.28
CHFJPY,20051101,003400,90.28,90.29,90.28,90.29
CHFJPY,20051101,003500,90.29,90.29,90.29,90.29
CHFJPY,20051101,003600,90.28,90.29,90.28,90.29
CHFJPY,20051101,003700,90.28,90.28,90.28,90.28
CHFJPY,20051101,003800,90.28,90.29,90.28,90.28
CHFJPY,20051101,003900,90.28,90.29,90.28,90.29
CHFJPY,20051101,004000,90.29,90.29,90.28,90.28
CHFJPY,20051101,004100,90.27,90.28,90.27,90.28
CHFJPY,20051101,004200,90.28,90.28,90.28,90.28
CHFJPY,20051101,004300,90.28,90.28,90.27,90.28
CHFJPY,20051101,004400,90.27,90.27,90.26,90.26
CHFJPY,20051101,004500,90.25,90.26,90.25,90.26
CHFJPY,20051101,004600,90.27,90.27,90.27,90.27
CHFJPY,20051101,004700,90.27,90.28,90.27,90.28
CHFJPY,20051101,004800,90.28,90.28,90.28,90.28
CHFJPY,20051101,004900,90.27,90.27,90.27,90.27
CHFJPY,20051101,005000,90.26,90.26,90.25,90.25
CHFJPY,20051101,005100,90.24,90.25,90.24,90.25
CHFJPY,20051101,005200,90.25,90.26,90.25,90.26
CHFJPY,20051101,005300,90.26,90.27,90.26,90.27
CHFJPY,20051101,005400,90.28,90.28,90.27,90.28
CHFJPY,20051101,005500,90.29,90.29,90.28,90.28
CHFJPY,20051101,005600,90.28,90.28,90.28,90.28
CHFJPY,20051101,005700,90.27,90.27,90.26,90.26
CHFJPY,20051101,005800,90.26,90.27,90.26,90.27
CHFJPY,20051101,005900,90.27,90.27,90.27,90.27
CHFJPY,20051101,010000,90.26,90.27,90.26,90.26
CHFJPY,20051101,010100,90.26,90.26,90.26,90.26
CHFJPY,20051101,010200,90.25,90.26,90.25,90.26
CHFJPY,20051101,010300,90.26,90.26,90.25,90.25
CHFJPY,20051101,010400,90.24,90.25,90.24,90.25
CHFJPY,20051101,010500,90.24,90.24,90.24,90.24
CHFJPY,20051101,010600,90.24,90.24,90.23,90.23
CHFJPY,20051101,010700,90.24,90.25,90.24,90.24
CHFJPY,20051101,010800,90.24,90.24,90.24,90.24
CHFJPY,20051101,010900,90.25,90.25,90.24,90.24
CHFJPY,20051101,011000,90.23,90.24,90.23,90.24
CHFJPY,20051101,011100,90.23,90.24,90.23,90.24
CHFJPY,20051101,011200,90.24,90.24,90.23,90.24
CHFJPY,20051101,011300,90.23,90.23,90.23,90.23
CHFJPY,20051101,011400,90.22,90.23,90.22,90.22
CHFJPY,20051101,011500,90.22,90.22,90.22,90.22
CHFJPY,20051101,011600,90.22,90.23,90.22,90.23
CHFJPY,20051101,011700,90.22,90.22,90.22,90.22
CHFJPY,20051101,011800,90.22,90.22,90.22,90.22
CHFJPY,20051101,011900,90.22,90.22,90.22,90.22
CHFJPY,20051101,012000,90.22,90.22,90.22,90.22
CHFJPY,20051101,012100,90.23,90.23,90.22,90.23
CHFJPY,20051101,012200,90.22,90.23,90.22,90.22
CHFJPY,20051101,012300,90.23,90.24,90.23,90.23
CHFJPY,20051101,012400,90.22,90.23,90.22,90.22
CHFJPY,20051101,012500,90.23,90.24,90.23,90.24
CHFJPY,20051101,012600,90.23,90.24,90.23,90.24
CHFJPY,20051101,012700,90.25,90.25,90.24,90.24
CHFJPY,20051101,012800,90.24,90.24,90.24,90.24
CHFJPY,20051101,012900,90.23,90.24,90.23,90.24
CHFJPY,20051101,013000,90.23,90.23,90.23,90.23
CHFJPY,20051101,013100,90.23,90.23,90.23,90.23
CHFJPY,20051101,013200,90.23,90.23,90.23,90.23
CHFJPY,20051101,013300,90.23,90.23,90.23,90.23
CHFJPY,20051101,013400,90.22,90.22,90.22,90.22
CHFJPY,20051101,013500,90.22,90.23,90.22,90.23
CHFJPY,20051101,013600,90.24,90.24,90.24,90.24
CHFJPY,20051101,013700,90.24,90.24,90.24,90.24
CHFJPY,20051101,013800,90.23,90.23,90.23,90.23
CHFJPY,20051101,013900,90.24,90.24,90.24,90.24
CHFJPY,20051101,014000,90.24,90.24,90.24,90.24
CHFJPY,20051101,014100,90.24,90.24,90.24,90.24
CHFJPY,20051101,014200,90.24,90.24,90.23,90.24
CHFJPY,20051101,014300,90.23,90.23,90.23,90.23
CHFJPY,20051101,014400,90.23,90.23,90.23,90.23
CHFJPY,20051101,014500,90.23,90.24,90.23,90.24
CHFJPY,20051101,014600,90.23,90.24,90.23,90.24
CHFJPY,20051101,014700,90.25,90.26,90.24,90.26
CHFJPY,20051101,014800,90.26,90.26,90.26,90.26
CHFJPY,20051101,014900,90.27,90.27,90.26,90.26
CHFJPY,20051101,015000,90.26,90.27,90.26,90.27
CHFJPY,20051101,015100,90.26,90.27,90.26,90.27
CHFJPY,20051101,015200,90.26,90.26,90.26,90.26
CHFJPY,20051101,015300,90.26,90.26,90.26,90.26
CHFJPY,20051101,015400,90.26,90.27,90.26,90.27
CHFJPY,20051101,015500,90.28,90.33,90.28,90.33
CHFJPY,20051101,015600,90.32,90.32,90.32,90.32
CHFJPY,20051101,015700,90.32,90.32,90.31,90.31
CHFJPY,20051101,015800,90.31,90.31,90.31,90.31
CHFJPY,20051101,015900,90.32,90.32,90.31,90.31
CHFJPY,20051101,020000,90.32,90.32,90.32,90.32
CHFJPY,20051101,020100,90.32,90.32,90.31,90.31
CHFJPY,20051101,020200,90.31,90.31,90.31,90.31
CHFJPY,20051101,020300,90.30,90.31,90.30,90.31
CHFJPY,20051101,020400,90.31,90.31,90.30,90.30
CHFJPY,20051101,020500,90.30,90.30,90.30,90.30
CHFJPY,20051101,020600,90.29,90.29,90.29,90.29
CHFJPY,20051101,020700,90.28,90.28,90.28,90.28
CHFJPY,20051101,020800,90.28,90.28,90.28,90.28
CHFJPY,20051101,020900,90.27,90.27,90.27,90.27
CHFJPY,20051101,021000,90.27,90.27,90.26,90.26
CHFJPY,20051101,021100,90.27,90.27,90.27,90.27
CHFJPY,20051101,021200,90.27,90.27,90.27,90.27
CHFJPY,20051101,021300,90.26,90.26,90.26,90.26
CHFJPY,20051101,021400,90.26,90.27,90.26,90.27
CHFJPY,20051101,021500,90.27,90.27,90.26,90.26
CHFJPY,20051101,021600,90.26,90.26,90.25,90.25
CHFJPY,20051101,021700,90.25,90.26,90.25,90.26
CHFJPY,20051101,021800,90.25,90.25,90.25,90.25
CHFJPY,20051101,021900,90.24,90.25,90.24,90.25
CHFJPY,20051101,022000,90.24,90.25,90.24,90.25
CHFJPY,20051101,022100,90.24,90.25,90.24,90.25
CHFJPY,20051101,022200,90.24,90.24,90.24,90.24
CHFJPY,20051101,022300,90.24,90.25,90.24,90.25
CHFJPY,20051101,022400,90.25,90.25,90.25,90.25
CHFJPY,20051101,022500,90.24,90.24,90.24,90.24
CHFJPY,20051101,022600,90.24,90.24,90.24,90.24
CHFJPY,20051101,022700,90.24,90.24,90.23,90.24
CHFJPY,20051101,022800,90.24,90.24,90.24,90.24
CHFJPY,20051101,022900,90.25,90.25,90.25,90.25
CHFJPY,20051101,023000,90.24,90.25,90.24,90.25
CHFJPY,20051101,023100,90.26,90.26,90.26,90.26
CHFJPY,20051101,023200,90.26,90.27,90.26,90.26
CHFJPY,20051101,023300,90.27,90.27,90.26,90.26
CHFJPY,20051101,023400,90.27,90.27,90.27,90.27
CHFJPY,20051101,023500,90.27,90.27,90.25,90.25
CHFJPY,20051101,023600,90.26,90.26,90.26,90.26
CHFJPY,20051101,023700,90.26,90.26,90.26,90.26
CHFJPY,20051101,023800,90.25,90.25,90.25,90.25
CHFJPY,20051101,023900,90.25,90.26,90.25,90.25
CHFJPY,20051101,024000,90.25,90.25,90.25,90.25
CHFJPY,20051101,024100,90.26,90.26,90.25,90.25
CHFJPY,20051101,024200,90.26,90.26,90.26,90.26
CHFJPY,20051101,024300,90.25,90.26,90.25,90.26
CHFJPY,20051101,024400,90.27,90.28,90.27,90.28
CHFJPY,20051101,024500,90.27,90.27,90.27,90.27
CHFJPY,20051101,024600,90.26,90.26,90.25,90.25
CHFJPY,20051101,024700,90.25,90.25,90.25,90.25
CHFJPY,20051101,024800,90.26,90.26,90.26,90.26
CHFJPY,20051101,024900,90.26,90.26,90.26,90.26
CHFJPY,20051101,025000,90.27,90.27,90.26,90.27
CHFJPY,20051101,025100,90.28,90.28,90.27,90.27
CHFJPY,20051101,025200,90.26,90.27,90.26,90.27
CHFJPY,20051101,025300,90.27,90.27,90.26,90.26
CHFJPY,20051101,025400,90.26,90.26,90.26,90.26
CHFJPY,20051101,025500,90.27,90.28,90.26,90.28
CHFJPY,20051101,025600,90.27,90.27,90.27,90.27
CHFJPY,20051101,025700,90.27,90.27,90.26,90.26
CHFJPY,20051101,025800,90.27,90.28,90.26,90.28
CHFJPY,20051101,025900,90.27,90.27,90.27,90.27
CHFJPY,20051101,030000,90.27,90.28,90.27,90.28
CHFJPY,20051101,030100,90.29,90.29,90.27,90.27
CHFJPY,20051101,030200,90.26,90.27,90.26,90.27
CHFJPY,20051101,030300,90.27,90.27,90.26,90.26
CHFJPY,20051101,030400,90.27,90.31,90.27,90.31
CHFJPY,20051101,030500,90.30,90.30,90.30,90.30
CHFJPY,20051101,030600,90.30,90.30,90.30,90.30
CHFJPY,20051101,030700,90.30,90.30,90.29,90.29
CHFJPY,20051101,030800,90.28,90.28,90.27,90.28
CHFJPY,20051101,030900,90.27,90.27,90.25,90.26
CHFJPY,20051101,031000,90.26,90.26,90.26,90.26
CHFJPY,20051101,031100,90.25,90.26,90.25,90.26
CHFJPY,20051101,031200,90.25,90.25,90.25,90.25
CHFJPY,20051101,031300,90.25,90.26,90.25,90.25
CHFJPY,20051101,031400,90.25,90.25,90.25,90.25
CHFJPY,20051101,031500,90.24,90.25,90.24,90.25
CHFJPY,20051101,031600,90.25,90.25,90.25,90.25
CHFJPY,20051101,031700,90.25,90.25,90.25,90.25
CHFJPY,20051101,031800,90.24,90.25,90.24,90.25
CHFJPY,20051101,031900,90.24,90.25,90.24,90.25
CHFJPY,20051101,032000,90.25,90.25,90.25,90.25
CHFJPY,20051101,032100,90.25,90.25,90.25,90.25
CHFJPY,20051101,032200,90.24,90.24,90.23,90.23
CHFJPY,20051101,032300,90.23,90.24,90.23,90.24
CHFJPY,20051101,032400,90.23,90.23,90.23,90.23
CHFJPY,20051101,032500,90.24,90.24,90.23,90.23
CHFJPY,20051101,032600,90.24,90.24,90.24,90.24
CHFJPY,20051101,032700,90.24,90.24,90.23,90.23
CHFJPY,20051101,032800,90.24,90.25,90.24,90.25
CHFJPY,20051101,032900,90.25,90.25,90.24,90.24
CHFJPY,20051101,033000,90.25,90.25,90.24,90.24
CHFJPY,20051101,033100,90.24,90.24,90.24,90.24
CHFJPY,20051101,033200,90.25,90.25,90.24,90.24
CHFJPY,20051101,033300,90.24,90.25,90.24,90.24
CHFJPY,20051101,033400,90.25,90.25,90.24,90.24
CHFJPY,20051101,033500,90.24,90.24,90.23,90.23
CHFJPY,20051101,033600,90.23,90.24,90.23,90.24
CHFJPY,20051101,033700,90.23,90.24,90.23,90.23
CHFJPY,20051101,033800,90.22,90.22,90.22,90.22
CHFJPY,20051101,033900,90.22,90.22,90.22,90.22
CHFJPY,20051101,034000,90.22,90.22,90.21,90.21
CHFJPY,20051101,034100,90.21,90.23,90.21,90.23
CHFJPY,20051101,034200,90.24,90.24,90.23,90.23
CHFJPY,20051101,034300,90.24,90.25,90.24,90.25
CHFJPY,20051101,034400,90.24,90.24,90.24,90.24
CHFJPY,20051101,034500,90.23,90.23,90.23,90.23
CHFJPY,20051101,034600,90.23,90.25,90.23,90.25
CHFJPY,20051101,034700,90.25,90.25,90.25,90.25
CHFJPY,20051101,034900,90.25,90.26,90.25,90.25
CHFJPY,20051101,035000,90.26,90.26,90.25,90.26
CHFJPY,20051101,035100,90.25,90.25,90.25,90.25
CHFJPY,20051101,035200,90.25,90.26,90.25,90.25
CHFJPY,20051101,035300,90.24,90.25,90.24,90.25
CHFJPY,20051101,035400,90.24,90.24,90.23,90.23
CHFJPY,20051101,035500,90.24,90.24,90.24,90.24
CHFJPY,20051101,035600,90.24,90.24,90.24,90.24
CHFJPY,20051101,035700,90.25,90.25,90.25,90.25
CHFJPY,20051101,035800,90.24,90.25,90.24,90.25
CHFJPY,20051101,035900,90.25,90.25,90.24,90.24
CHFJPY,20051101,040100,90.24,90.24,90.24,90.24
CHFJPY,20051101,040200,90.24,90.24,90.23,90.23
CHFJPY,20051101,040300,90.24,90.25,90.24,90.25
CHFJPY,20051101,040400,90.24,90.24,90.24,90.24
CHFJPY,20051101,040500,90.25,90.25,90.24,90.24
CHFJPY,20051101,040600,90.25,90.25,90.25,90.25
CHFJPY,20051101,040700,90.25,90.25,90.25,90.25
CHFJPY,20051101,040800,90.25,90.25,90.24,90.24
CHFJPY,20051101,040900,90.25,90.25,90.25,90.25
CHFJPY,20051101,041000,90.25,90.25,90.24,90.25
CHFJPY,20051101,041100,90.24,90.25,90.24,90.25
CHFJPY,20051101,041200,90.25,90.26,90.25,90.26
CHFJPY,20051101,041300,90.25,90.25,90.25,90.25
CHFJPY,20051101,041400,90.25,90.25,90.25,90.25
CHFJPY,20051101,041500,90.25,90.25,90.25,90.25
CHFJPY,20051101,041600,90.25,90.25,90.25,90.25
CHFJPY,20051101,041700,90.25,90.25,90.24,90.24
CHFJPY,20051101,041800,90.25,90.25,90.25,90.25
CHFJPY,20051101,041900,90.25,90.25,90.24,90.24
CHFJPY,20051101,042000,90.24,90.24,90.24,90.24
CHFJPY,20051101,042100,90.25,90.26,90.25,90.26
CHFJPY,20051101,042200,90.26,90.26,90.26,90.26
CHFJPY,20051101,042300,90.27,90.27,90.26,90.26
CHFJPY,20051101,042400,90.26,90.26,90.26,90.26
CHFJPY,20051101,042500,90.26,90.27,90.26,90.27
CHFJPY,20051101,042600,90.27,90.27,90.27,90.27
CHFJPY,20051101,042700,90.26,90.27,90.26,90.27
CHFJPY,20051101,042800,90.26,90.27,90.26,90.27
CHFJPY,20051101,042900,90.27,90.27,90.26,90.26
CHFJPY,20051101,043000,90.27,90.28,90.26,90.28
CHFJPY,20051101,043100,90.27,90.28,90.27,90.28
CHFJPY,20051101,043200,90.28,90.28,90.28,90.28
CHFJPY,20051101,043300,90.28,90.28,90.28,90.28
CHFJPY,20051101,043400,90.28,90.28,90.28,90.28
CHFJPY,20051101,043500,90.29,90.29,90.28,90.29
CHFJPY,20051101,043600,90.28,90.28,90.28,90.28
CHFJPY,20051101,043700,90.29,90.29,90.28,90.29
CHFJPY,20051101,043800,90.28,90.28,90.28,90.28
CHFJPY,20051101,043900,90.28,90.28,90.28,90.28
CHFJPY,20051101,044000,90.28,90.28,90.27,90.28
CHFJPY,20051101,044100,90.28,90.28,90.28,90.28
CHFJPY,20051101,044200,90.27,90.27,90.27,90.27
CHFJPY,20051101,044300,90.27,90.27,90.27,90.27
CHFJPY,20051101,044400,90.27,90.28,90.27,90.28
CHFJPY,20051101,044500,90.28,90.28,90.28,90.28
CHFJPY,20051101,044600,90.27,90.27,90.27,90.27
CHFJPY,20051101,044700,90.28,90.28,90.27,90.27
CHFJPY,20051101,044800,90.28,90.28,90.28,90.28
CHFJPY,20051101,044900,90.28,90.29,90.28,90.29
CHFJPY,20051101,045000,90.29,90.29,90.29,90.29
CHFJPY,20051101,045100,90.30,90.30,90.29,90.29
CHFJPY,20051101,045200,90.30,90.30,90.29,90.30
CHFJPY,20051101,045300,90.30,90.30,90.29,90.30
CHFJPY,20051101,045400,90.30,90.30,90.30,90.30
CHFJPY,20051101,045500,90.29,90.30,90.29,90.29
CHFJPY,20051101,045600,90.28,90.28,90.28,90.28
CHFJPY,20051101,045700,90.29,90.29,90.28,90.28
CHFJPY,20051101,045800,90.28,90.28,90.28,90.28
CHFJPY,20051101,045900,90.28,90.29,90.28,90.29
CHFJPY,20051101,050000,90.29,90.29,90.29,90.29
CHFJPY,20051101,050100,90.29,90.29,90.29,90.29
CHFJPY,20051101,050200,90.28,90.29,90.28,90.28
CHFJPY,20051101,050300,90.29,90.30,90.29,90.30
CHFJPY,20051101,050400,90.29,90.29,90.29,90.29
CHFJPY,20051101,050500,90.30,90.30,90.29,90.29
CHFJPY,20051101,050600,90.29,90.29,90.29,90.29
CHFJPY,20051101,050700,90.28,90.29,90.28,90.29
CHFJPY,20051101,050800,90.29,90.30,90.29,90.30
CHFJPY,20051101,050900,90.29,90.30,90.29,90.29
CHFJPY,20051101,051000,90.30,90.30,90.30,90.30
CHFJPY,20051101,051100,90.29,90.29,90.29,90.29
CHFJPY,20051101,051200,90.29,90.30,90.29,90.30
CHFJPY,20051101,051300,90.30,90.30,90.30,90.30
CHFJPY,20051101,051400,90.30,90.30,90.29,90.29
CHFJPY,20051101,051500,90.30,90.30,90.29,90.30
CHFJPY,20051101,051600,90.31,90.31,90.30,90.30
CHFJPY,20051101,051700,90.31,90.31,90.30,90.30
CHFJPY,20051101,051800,90.31,90.31,90.30,90.30
CHFJPY,20051101,051900,90.29,90.29,90.29,90.29
CHFJPY,20051101,052000,90.29,90.29,90.29,90.29
CHFJPY,20051101,052100,90.29,90.30,90.29,90.30
CHFJPY,20051101,052200,90.29,90.29,90.29,90.29
CHFJPY,20051101,052300,90.30,90.30,90.30,90.30
CHFJPY,20051101,052400,90.30,90.30,90.29,90.29
CHFJPY,20051101,052500,90.30,90.30,90.30,90.30
CHFJPY,20051101,052600,90.30,90.30,90.29,90.30
CHFJPY,20051101,052700,90.30,90.30,90.30,90.30
CHFJPY,20051101,052800,90.31,90.31,90.30,90.30
CHFJPY,20051101,052900,90.30,90.30,90.30,90.30
CHFJPY,20051101,053000,90.31,90.31,90.30,90.30
CHFJPY,20051101,053100,90.29,90.29,90.29,90.29
CHFJPY,20051101,053200,90.30,90.30,90.28,90.28
CHFJPY,20051101,053300,90.29,90.29,90.28,90.28
CHFJPY,20051101,053400,90.28,90.28,90.28,90.28
CHFJPY,20051101,053500,90.29,90.29,90.28,90.28
CHFJPY,20051101,053600,90.28,90.29,90.28,90.28
CHFJPY,20051101,053700,90.28,90.28,90.28,90.28
CHFJPY,20051101,053800,90.28,90.28,90.28,90.28
CHFJPY,20051101,053900,90.29,90.29,90.28,90.28
CHFJPY,20051101,054000,90.28,90.28,90.28,90.28
CHFJPY,20051101,054100,90.28,90.28,90.28,90.28
CHFJPY,20051101,054200,90.28,90.29,90.28,90.29
CHFJPY,20051101,054300,90.28,90.28,90.28,90.28
CHFJPY,20051101,054400,90.27,90.28,90.26,90.26
CHFJPY,20051101,054500,90.26,90.26,90.26,90.26
CHFJPY,20051101,054600,90.27,90.28,90.27,90.28
CHFJPY,20051101,054700,90.28,90.28,90.27,90.27
CHFJPY,20051101,054800,90.26,90.26,90.26,90.26
CHFJPY,20051101,054900,90.26,90.26,90.25,90.25
CHFJPY,20051101,055000,90.26,90.26,90.25,90.25
CHFJPY,20051101,055100,90.24,90.24,90.24,90.24
CHFJPY,20051101,055200,90.24,90.24,90.24,90.24
CHFJPY,20051101,055300,90.25,90.25,90.24,90.24
CHFJPY,20051101,055400,90.24,90.24,90.24,90.24
CHFJPY,20051101,055500,90.24,90.25,90.24,90.25
CHFJPY,20051101,055600,90.24,90.25,90.24,90.25
CHFJPY,20051101,055700,90.24,90.25,90.24,90.25
CHFJPY,20051101,055800,90.25,90.25,90.25,90.25
CHFJPY,20051101,055900,90.25,90.25,90.25,90.25
CHFJPY,20051101,060000,90.26,90.26,90.26,90.26
CHFJPY,20051101,060100,90.25,90.26,90.25,90.25
CHFJPY,20051101,060200,90.24,90.24,90.24,90.24
CHFJPY,20051101,060300,90.24,90.24,90.24,90.24
CHFJPY,20051101,060400,90.24,90.24,90.24,90.24
CHFJPY,20051101,060500,90.24,90.24,90.24,90.24
CHFJPY,20051101,060600,90.24,90.24,90.24,90.24
CHFJPY,20051101,060700,90.25,90.25,90.24,90.24
CHFJPY,20051101,060800,90.24,90.24,90.24,90.24
CHFJPY,20051101,060900,90.25,90.25,90.25,90.25
CHFJPY,20051101,061000,90.25,90.26,90.25,90.26
CHFJPY,20051101,061100,90.25,90.26,90.25,90.25
CHFJPY,20051101,061200,90.25,90.25,90.25,90.25
CHFJPY,20051101,061300,90.24,90.25,90.24,90.24
CHFJPY,20051101,061400,90.24,90.24,90.24,90.24
CHFJPY,20051101,061500,90.23,90.23,90.23,90.23
CHFJPY,20051101,061600,90.23,90.23,90.22,90.22
CHFJPY,20051101,061700,90.23,90.23,90.22,90.22
CHFJPY,20051101,061800,90.23,90.23,90.23,90.23
CHFJPY,20051101,061900,90.23,90.24,90.23,90.24
CHFJPY,20051101,062000,90.24,90.24,90.24,90.24
CHFJPY,20051101,062100,90.24,90.24,90.23,90.24
CHFJPY,20051101,062200,90.23,90.23,90.23,90.23
CHFJPY,20051101,062300,90.24,90.24,90.24,90.24
CHFJPY,20051101,062400,90.24,90.24,90.24,90.24
CHFJPY,20051101,062500,90.24,90.24,90.24,90.24
CHFJPY,20051101,062600,90.24,90.25,90.24,90.24
CHFJPY,20051101,062700,90.23,90.24,90.23,90.23
CHFJPY,20051101,062900,90.23,90.24,90.23,90.24
CHFJPY,20051101,063000,90.24,90.24,90.24,90.24
CHFJPY,20051101,063100,90.24,90.24,90.24,90.24
CHFJPY,20051101,063200,90.24,90.24,90.24,90.24
CHFJPY,20051101,063300,90.23,90.23,90.22,90.22
CHFJPY,20051101,063400,90.23,90.23,90.23,90.23
CHFJPY,20051101,063500,90.24,90.24,90.24,90.24
CHFJPY,20051101,063600,90.25,90.25,90.25,90.25
CHFJPY,20051101,063700,90.25,90.25,90.24,90.25
CHFJPY,20051101,063800,90.24,90.25,90.24,90.25
CHFJPY,20051101,063900,90.24,90.24,90.24,90.24
CHFJPY,20051101,064000,90.24,90.24,90.24,90.24
CHFJPY,20051101,064100,90.24,90.24,90.24,90.24
CHFJPY,20051101,064200,90.23,90.24,90.23,90.24
CHFJPY,20051101,064300,90.24,90.25,90.24,90.25
CHFJPY,20051101,064400,90.25,90.25,90.25,90.25
CHFJPY,20051101,064500,90.25,90.25,90.25,90.25
CHFJPY,20051101,064600,90.25,90.25,90.25,90.25
CHFJPY,20051101,064700,90.24,90.25,90.24,90.24
CHFJPY,20051101,064800,90.24,90.24,90.24,90.24
CHFJPY,20051101,064900,90.23,90.24,90.23,90.24
CHFJPY,20051101,065000,90.23,90.23,90.23,90.23
CHFJPY,20051101,065100,90.22,90.22,90.22,90.22
CHFJPY,20051101,065200,90.22,90.23,90.22,90.23
CHFJPY,20051101,065300,90.22,90.23,90.22,90.23
CHFJPY,20051101,065400,90.23,90.23,90.23,90.23
CHFJPY,20051101,065500,90.22,90.22,90.22,90.22
CHFJPY,20051101,065600,90.22,90.22,90.22,90.22
CHFJPY,20051101,065700,90.22,90.23,90.22,90.22
CHFJPY,20051101,065800,90.23,90.24,90.23,90.24
CHFJPY,20051101,065900,90.24,90.24,90.24,90.24
CHFJPY,20051101,070000,90.24,90.24,90.24,90.24
CHFJPY,20051101,070100,90.25,90.25,90.24,90.24
CHFJPY,20051101,070200,90.24,90.24,90.24,90.24
CHFJPY,20051101,070300,90.25,90.25,90.25,90.25
CHFJPY,20051101,070400,90.25,90.25,90.25,90.25
CHFJPY,20051101,070500,90.25,90.25,90.25,90.25
CHFJPY,20051101,070600,90.25,90.25,90.25,90.25
CHFJPY,20051101,070700,90.25,90.26,90.25,90.25
CHFJPY,20051101,070800,90.25,90.25,90.25,90.25
CHFJPY,20051101,070900,90.26,90.27,90.26,90.27
CHFJPY,20051101,071000,90.28,90.28,90.27,90.28
CHFJPY,20051101,071100,90.28,90.28,90.28,90.28
CHFJPY,20051101,071200,90.27,90.28,90.27,90.28
CHFJPY,20051101,071300,90.27,90.29,90.27,90.29
CHFJPY,20051101,071400,90.29,90.29,90.29,90.29
CHFJPY,20051101,071500,90.29,90.29,90.29,90.29
CHFJPY,20051101,071600,90.30,90.30,90.30,90.30
CHFJPY,20051101,071700,90.30,90.30,90.29,90.30
CHFJPY,20051101,071800,90.29,90.29,90.29,90.29
CHFJPY,20051101,071900,90.29,90.29,90.29,90.29
CHFJPY,20051101,072000,90.29,90.29,90.28,90.28
CHFJPY,20051101,072100,90.28,90.28,90.28,90.28
CHFJPY,20051101,072200,90.27,90.28,90.27,90.27
CHFJPY,20051101,072300,90.26,90.26,90.26,90.26
CHFJPY,20051101,072400,90.27,90.27,90.26,90.26
CHFJPY,20051101,072500,90.27,90.27,90.26,90.27
CHFJPY,20051101,072600,90.26,90.26,90.26,90.26
CHFJPY,20051101,072700,90.26,90.26,90.26,90.26
CHFJPY,20051101,072800,90.27,90.27,90.26,90.26
CHFJPY,20051101,072900,90.26,90.27,90.26,90.26
CHFJPY,20051101,073000,90.27,90.28,90.27,90.27
CHFJPY,20051101,073100,90.28,90.28,90.28,90.28
CHFJPY,20051101,073200,90.28,90.28,90.28,90.28
CHFJPY,20051101,073300,90.29,90.30,90.29,90.30
CHFJPY,20051101,073400,90.29,90.30,90.29,90.30
CHFJPY,20051101,073500,90.30,90.30,90.30,90.30
CHFJPY,20051101,073600,90.29,90.31,90.29,90.31
CHFJPY,20051101,073700,90.31,90.31,90.31,90.31
CHFJPY,20051101,073800,90.31,90.31,90.31,90.31
CHFJPY,20051101,073900,90.32,90.32,90.32,90.32
CHFJPY,20051101,074000,90.33,90.33,90.32,90.33
CHFJPY,20051101,074100,90.32,90.33,90.32,90.32
CHFJPY,20051101,074200,90.31,90.32,90.31,90.32
CHFJPY,20051101,074300,90.32,90.33,90.32,90.32
CHFJPY,20051101,074400,90.32,90.32,90.32,90.32
CHFJPY,20051101,074500,90.32,90.32,90.32,90.32
CHFJPY,20051101,074600,90.31,90.31,90.31,90.31
CHFJPY,20051101,074700,90.31,90.31,90.30,90.30
CHFJPY,20051101,074800,90.29,90.30,90.27,90.27
CHFJPY,20051101,074900,90.26,90.27,90.26,90.26
CHFJPY,20051101,075000,90.27,90.29,90.27,90.29
CHFJPY,20051101,075100,90.28,90.28,90.28,90.28
CHFJPY,20051101,075200,90.29,90.30,90.28,90.30
CHFJPY,20051101,075300,90.31,90.31,90.31,90.31
CHFJPY,20051101,075400,90.31,90.31,90.31,90.31
CHFJPY,20051101,075500,90.31,90.31,90.30,90.30
CHFJPY,20051101,075600,90.30,90.30,90.29,90.29
CHFJPY,20051101,075700,90.29,90.29,90.29,90.29
CHFJPY,20051101,075800,90.30,90.30,90.29,90.29
CHFJPY,20051101,075900,90.29,90.29,90.29,90.29
CHFJPY,20051101,080000,90.29,90.30,90.29,90.30
CHFJPY,20051101,080100,90.29,90.31,90.29,90.29
CHFJPY,20051101,080200,90.28,90.31,90.28,90.31
CHFJPY,20051101,080300,90.31,90.31,90.31,90.31
CHFJPY,20051101,080400,90.32,90.32,90.31,90.31
CHFJPY,20051101,080500,90.32,90.33,90.31,90.31
CHFJPY,20051101,080600,90.32,90.32,90.29,90.29
CHFJPY,20051101,080700,90.30,90.30,90.29,90.29
CHFJPY,20051101,080800,90.29,90.29,90.29,90.29
CHFJPY,20051101,080900,90.30,90.30,90.28,90.28
CHFJPY,20051101,081000,90.27,90.27,90.26,90.26
CHFJPY,20051101,081100,90.25,90.25,90.25,90.25
CHFJPY,20051101,081200,90.25,90.25,90.23,90.23
CHFJPY,20051101,081300,90.24,90.24,90.23,90.23
CHFJPY,20051101,081400,90.23,90.23,90.23,90.23
CHFJPY,20051101,081500,90.22,90.24,90.22,90.24
CHFJPY,20051101,081600,90.24,90.24,90.23,90.24
CHFJPY,20051101,081700,90.23,90.26,90.23,90.26
CHFJPY,20051101,081800,90.25,90.26,90.24,90.26
CHFJPY,20051101,081900,90.25,90.25,90.25,90.25
CHFJPY,20051101,082000,90.26,90.26,90.25,90.26
CHFJPY,20051101,082100,90.25,90.25,90.25,90.25
CHFJPY,20051101,082200,90.25,90.25,90.24,90.24
CHFJPY,20051101,082300,90.25,90.25,90.25,90.25
CHFJPY,20051101,082400,90.24,90.24,90.23,90.24
CHFJPY,20051101,082500,90.25,90.28,90.25,90.28
CHFJPY,20051101,082600,90.29,90.30,90.29,90.30
CHFJPY,20051101,082700,90.31,90.31,90.30,90.30
CHFJPY,20051101,082800,90.30,90.31,90.30,90.30
CHFJPY,20051101,082900,90.31,90.31,90.31,90.31
CHFJPY,20051101,083000,90.31,90.31,90.30,90.30
CHFJPY,20051101,083100,90.31,90.31,90.30,90.30
CHFJPY,20051101,083200,90.31,90.31,90.30,90.31
CHFJPY,20051101,083300,90.30,90.31,90.30,90.31
CHFJPY,20051101,083400,90.30,90.31,90.30,90.31
CHFJPY,20051101,083500,90.32,90.32,90.31,90.31
CHFJPY,20051101,083600,90.32,90.32,90.31,90.31
CHFJPY,20051101,083700,90.32,90.32,90.31,90.31
CHFJPY,20051101,083800,90.31,90.32,90.31,90.32
CHFJPY,20051101,083900,90.32,90.33,90.31,90.31
CHFJPY,20051101,084000,90.32,90.32,90.32,90.32
CHFJPY,20051101,084100,90.31,90.32,90.31,90.32
CHFJPY,20051101,084200,90.31,90.32,90.31,90.31
CHFJPY,20051101,084300,90.30,90.31,90.30,90.31
CHFJPY,20051101,084400,90.32,90.33,90.31,90.31
CHFJPY,20051101,084500,90.31,90.31,90.31,90.31
CHFJPY,20051101,084600,90.32,90.34,90.32,90.34
CHFJPY,20051101,084700,90.35,90.35,90.34,90.34
CHFJPY,20051101,084800,90.33,90.34,90.33,90.34
CHFJPY,20051101,084900,90.34,90.34,90.33,90.33
CHFJPY,20051101,085000,90.33,90.33,90.33,90.33
CHFJPY,20051101,085100,90.32,90.32,90.31,90.32
CHFJPY,20051101,085200,90.31,90.33,90.31,90.32
CHFJPY,20051101,085300,90.33,90.33,90.32,90.33
CHFJPY,20051101,085400,90.33,90.33,90.32,90.32
CHFJPY,20051101,085500,90.32,90.32,90.32,90.32
CHFJPY,20051101,085600,90.33,90.33,90.33,90.33
CHFJPY,20051101,085700,90.33,90.33,90.33,90.33
CHFJPY,20051101,085800,90.33,90.34,90.33,90.33
CHFJPY,20051101,085900,90.32,90.34,90.32,90.34
CHFJPY,20051101,090000,90.33,90.35,90.33,90.35
CHFJPY,20051101,090100,90.36,90.36,90.35,90.36
CHFJPY,20051101,090200,90.35,90.35,90.34,90.34
CHFJPY,20051101,090300,90.34,90.34,90.33,90.33
CHFJPY,20051101,090400,90.34,90.34,90.33,90.33
CHFJPY,20051101,090500,90.34,90.34,90.33,90.33
CHFJPY,20051101,090600,90.34,90.34,90.33,90.33
CHFJPY,20051101,090700,90.34,90.35,90.34,90.34
CHFJPY,20051101,090800,90.35,90.35,90.33,90.33
CHFJPY,20051101,090900,90.32,90.32,90.30,90.30
CHFJPY,20051101,091000,90.31,90.31,90.31,90.31
CHFJPY,20051101,091100,90.32,90.33,90.31,90.33
CHFJPY,20051101,091200,90.32,90.36,90.32,90.35
CHFJPY,20051101,091300,90.36,90.36,90.35,90.36
CHFJPY,20051101,091400,90.35,90.36,90.35,90.36
CHFJPY,20051101,091500,90.36,90.37,90.36,90.37
CHFJPY,20051101,091600,90.36,90.39,90.36,90.38
CHFJPY,20051101,091700,90.39,90.39,90.39,90.39
CHFJPY,20051101,091800,90.38,90.38,90.36,90.36
CHFJPY,20051101,091900,90.37,90.37,90.36,90.36
CHFJPY,20051101,092000,90.36,90.37,90.36,90.36
CHFJPY,20051101,092100,90.37,90.37,90.37,90.37
CHFJPY,20051101,092200,90.36,90.38,90.36,90.37
CHFJPY,20051101,092300,90.38,90.39,90.38,90.38
CHFJPY,20051101,092400,90.39,90.39,90.37,90.37
CHFJPY,20051101,092500,90.38,90.38,90.37,90.37
CHFJPY,20051101,092600,90.36,90.37,90.36,90.36
CHFJPY,20051101,092700,90.36,90.36,90.34,90.34
CHFJPY,20051101,092800,90.35,90.35,90.34,90.35
CHFJPY,20051101,092900,90.34,90.35,90.34,90.35
CHFJPY,20051101,093000,90.34,90.34,90.34,90.34
CHFJPY,20051101,093100,90.35,90.36,90.34,90.35
CHFJPY,20051101,093200,90.34,90.35,90.34,90.34
CHFJPY,20051101,093300,90.35,90.36,90.35,90.36
CHFJPY,20051101,093400,90.35,90.36,90.35,90.36
CHFJPY,20051101,093500,90.35,90.36,90.34,90.36
CHFJPY,20051101,093600,90.37,90.37,90.36,90.37
CHFJPY,20051101,093700,90.37,90.37,90.37,90.37
CHFJPY,20051101,093800,90.38,90.40,90.38,90.39
CHFJPY,20051101,093900,90.40,90.42,90.40,90.42
CHFJPY,20051101,094000,90.43,90.43,90.42,90.43
CHFJPY,20051101,094100,90.44,90.45,90.43,90.43
CHFJPY,20051101,094200,90.42,90.43,90.42,90.43
CHFJPY,20051101,094300,90.44,90.45,90.44,90.44
CHFJPY,20051101,094400,90.43,90.43,90.43,90.43
CHFJPY,20051101,094500,90.44,90.44,90.42,90.42
CHFJPY,20051101,094600,90.41,90.41,90.40,90.41
CHFJPY,20051101,094700,90.40,90.41,90.40,90.40
CHFJPY,20051101,094800,90.39,90.40,90.39,90.40
CHFJPY,20051101,094900,90.41,90.42,90.41,90.42
CHFJPY,20051101,095000,90.41,90.41,90.40,90.40
CHFJPY,20051101,095100,90.41,90.41,90.40,90.40
CHFJPY,20051101,095200,90.41,90.41,90.39,90.39
CHFJPY,20051101,095300,90.41,90.42,90.40,90.40
CHFJPY,20051101,095400,90.40,90.40,90.40,90.40
CHFJPY,20051101,095500,90.40,90.40,90.40,90.40
CHFJPY,20051101,095600,90.41,90.41,90.41,90.41
CHFJPY,20051101,095700,90.40,90.40,90.40,90.40
CHFJPY,20051101,095800,90.41,90.41,90.37,90.37
CHFJPY,20051101,095900,90.36,90.38,90.36,90.38
CHFJPY,20051101,100000,90.39,90.42,90.39,90.42
CHFJPY,20051101,100100,90.41,90.44,90.41,90.44
CHFJPY,20051101,100200,90.43,90.44,90.43,90.44
CHFJPY,20051101,100300,90.43,90.45,90.43,90.45
CHFJPY,20051101,100400,90.45,90.45,90.45,90.45
CHFJPY,20051101,100500,90.44,90.46,90.44,90.46
CHFJPY,20051101,100600,90.47,90.47,90.46,90.46
CHFJPY,20051101,100700,90.45,90.47,90.45,90.46
CHFJPY,20051101,100800,90.45,90.45,90.44,90.44
CHFJPY,20051101,100900,90.43,90.44,90.43,90.43
CHFJPY,20051101,101000,90.44,90.44,90.42,90.42
CHFJPY,20051101,101100,90.43,90.46,90.43,90.46
CHFJPY,20051101,101200,90.47,90.47,90.46,90.47
CHFJPY,20051101,101300,90.47,90.48,90.47,90.47
CHFJPY,20051101,101400,90.48,90.49,90.48,90.48
CHFJPY,20051101,101500,90.47,90.48,90.47,90.47
CHFJPY,20051101,101600,90.48,90.49,90.48,90.49
CHFJPY,20051101,101700,90.50,90.51,90.49,90.51
CHFJPY,20051101,101800,90.52,90.54,90.52,90.54
CHFJPY,20051101,101900,90.55,90.55,90.54,90.55
CHFJPY,20051101,102000,90.55,90.55,90.54,90.54
CHFJPY,20051101,102100,90.55,90.56,90.55,90.56
CHFJPY,20051101,102200,90.55,90.56,90.55,90.56
CHFJPY,20051101,102300,90.57,90.57,90.55,90.55
CHFJPY,20051101,102400,90.54,90.54,90.53,90.53
CHFJPY,20051101,102500,90.53,90.53,90.53,90.53
CHFJPY,20051101,102600,90.52,90.52,90.51,90.51
CHFJPY,20051101,102700,90.52,90.52,90.51,90.51
CHFJPY,20051101,102800,90.50,90.52,90.50,90.52
CHFJPY,20051101,102900,90.51,90.51,90.51,90.51
CHFJPY,20051101,103000,90.50,90.50,90.49,90.50
CHFJPY,20051101,103100,90.50,90.50,90.49,90.49
CHFJPY,20051101,103200,90.49,90.49,90.48,90.48
CHFJPY,20051101,103300,90.47,90.49,90.47,90.49
CHFJPY,20051101,103400,90.49,90.51,90.49,90.51
CHFJPY,20051101,103500,90.52,90.52,90.50,90.51
CHFJPY,20051101,103600,90.52,90.52,90.52,90.52
CHFJPY,20051101,103700,90.52,90.54,90.52,90.54
CHFJPY,20051101,103800,90.53,90.53,90.53,90.53
CHFJPY,20051101,103900,90.54,90.56,90.54,90.56
CHFJPY,20051101,104000,90.55,90.58,90.55,90.58
CHFJPY,20051101,104100,90.57,90.58,90.57,90.57
CHFJPY,20051101,104200,90.56,90.57,90.56,90.56
CHFJPY,20051101,104300,90.56,90.56,90.56,90.56
CHFJPY,20051101,104400,90.56,90.56,90.55,90.55
CHFJPY,20051101,104500,90.55,90.55,90.55,90.55
CHFJPY,20051101,104600,90.54,90.54,90.53,90.54
CHFJPY,20051101,104700,90.53,90.54,90.53,90.54
CHFJPY,20051101,104800,90.55,90.55,90.54,90.55
CHFJPY,20051101,104900,90.54,90.56,90.54,90.54
CHFJPY,20051101,105000,90.55,90.55,90.54,90.54
CHFJPY,20051101,105100,90.53,90.53,90.51,90.51
CHFJPY,20051101,105200,90.50,90.52,90.50,90.52
CHFJPY,20051101,105300,90.51,90.52,90.51,90.51
CHFJPY,20051101,105400,90.51,90.51,90.50,90.50
CHFJPY,20051101,105500,90.51,90.52,90.50,90.50
CHFJPY,20051101,105600,90.51,90.52,90.50,90.50
CHFJPY,20051101,105700,90.49,90.50,90.49,90.49
CHFJPY,20051101,105800,90.50,90.51,90.50,90.51
CHFJPY,20051101,105900,90.52,90.52,90.50,90.50
CHFJPY,20051101,110000,90.51,90.51,90.50,90.51
CHFJPY,20051101,110100,90.50,90.50,90.49,90.49
CHFJPY,20051101,110200,90.48,90.52,90.48,90.52
CHFJPY,20051101,110300,90.51,90.51,90.50,90.50
CHFJPY,20051101,110400,90.49,90.49,90.49,90.49
CHFJPY,20051101,110500,90.49,90.49,90.47,90.47
CHFJPY,20051101,110600,90.48,90.48,90.47,90.47
CHFJPY,20051101,110700,90.48,90.49,90.47,90.49
CHFJPY,20051101,110800,90.49,90.50,90.49,90.50
CHFJPY,20051101,110900,90.49,90.50,90.49,90.50
CHFJPY,20051101,111000,90.51,90.51,90.50,90.50
CHFJPY,20051101,111100,90.51,90.51,90.51,90.51
CHFJPY,20051101,111200,90.51,90.51,90.51,90.51
CHFJPY,20051101,111300,90.51,90.51,90.50,90.50
CHFJPY,20051101,111400,90.51,90.51,90.49,90.49
CHFJPY,20051101,111500,90.50,90.50,90.49,90.49
CHFJPY,20051101,111600,90.50,90.53,90.50,90.53
CHFJPY,20051101,111700,90.54,90.54,90.52,90.52
CHFJPY,20051101,111800,90.53,90.53,90.53,90.53
CHFJPY,20051101,111900,90.54,90.55,90.53,90.54
CHFJPY,20051101,112000,90.53,90.54,90.53,90.54
CHFJPY,20051101,112100,90.53,90.54,90.53,90.54
CHFJPY,20051101,112200,90.55,90.56,90.54,90.54
CHFJPY,20051101,112300,90.55,90.55,90.53,90.53
CHFJPY,20051101,112400,90.53,90.53,90.53,90.53
CHFJPY,20051101,112500,90.52,90.52,90.52,90.52
CHFJPY,20051101,112600,90.53,90.54,90.53,90.54
CHFJPY,20051101,112700,90.55,90.55,90.54,90.54
CHFJPY,20051101,112800,90.55,90.55,90.53,90.53
CHFJPY,20051101,112900,90.52,90.53,90.52,90.53
CHFJPY,20051101,113000,90.52,90.52,90.51,90.52
CHFJPY,20051101,113100,90.51,90.51,90.48,90.48
CHFJPY,20051101,113200,90.49,90.50,90.48,90.48
CHFJPY,20051101,113300,90.49,90.49,90.48,90.49
CHFJPY,20051101,113400,90.48,90.49,90.48,90.48
CHFJPY,20051101,113500,90.49,90.50,90.49,90.50
CHFJPY,20051101,113600,90.49,90.49,90.47,90.47
CHFJPY,20051101,113700,90.47,90.48,90.47,90.48
CHFJPY,20051101,113800,90.49,90.50,90.49,90.50
CHFJPY,20051101,113900,90.51,90.51,90.50,90.51
CHFJPY,20051101,114000,90.52,90.52,90.51,90.52
CHFJPY,20051101,114100,90.51,90.51,90.50,90.50
CHFJPY,20051101,114200,90.49,90.50,90.49,90.50
CHFJPY,20051101,114300,90.49,90.49,90.49,90.49
CHFJPY,20051101,114400,90.49,90.49,90.47,90.48
CHFJPY,20051101,114500,90.47,90.47,90.46,90.46
CHFJPY,20051101,114600,90.47,90.47,90.46,90.47
CHFJPY,20051101,114700,90.48,90.50,90.48,90.50
CHFJPY,20051101,114800,90.49,90.49,90.49,90.49
CHFJPY,20051101,114900,90.48,90.48,90.47,90.47
CHFJPY,20051101,115000,90.48,90.48,90.46,90.47
CHFJPY,20051101,115100,90.47,90.47,90.47,90.47
CHFJPY,20051101,115200,90.48,90.50,90.48,90.50
CHFJPY,20051101,115300,90.49,90.50,90.49,90.49
CHFJPY,20051101,115400,90.50,90.50,90.49,90.49
CHFJPY,20051101,115500,90.48,90.49,90.47,90.47
CHFJPY,20051101,115600,90.46,90.49,90.46,90.49
CHFJPY,20051101,115700,90.48,90.49,90.48,90.49
CHFJPY,20051101,115800,90.50,90.50,90.47,90.47
CHFJPY,20051101,115900,90.48,90.49,90.48,90.49
CHFJPY,20051101,120000,90.50,90.54,90.50,90.54
CHFJPY,20051101,120100,90.55,90.55,90.52,90.53
CHFJPY,20051101,120200,90.52,90.53,90.52,90.53
CHFJPY,20051101,120300,90.52,90.53,90.52,90.52
CHFJPY,20051101,120400,90.53,90.53,90.52,90.53
CHFJPY,20051101,120500,90.54,90.54,90.53,90.53
CHFJPY,20051101,120600,90.54,90.55,90.54,90.55
CHFJPY,20051101,120700,90.55,90.56,90.55,90.55
CHFJPY,20051101,120800,90.54,90.54,90.53,90.54
CHFJPY,20051101,120900,90.53,90.53,90.52,90.53
CHFJPY,20051101,121000,90.52,90.53,90.52,90.52
CHFJPY,20051101,121100,90.53,90.54,90.53,90.53
CHFJPY,20051101,121200,90.52,90.53,90.52,90.53
CHFJPY,20051101,121300,90.53,90.53,90.53,90.53
CHFJPY,20051101,121400,90.52,90.52,90.51,90.52
CHFJPY,20051101,121500,90.51,90.52,90.51,90.52
CHFJPY,20051101,121600,90.51,90.53,90.51,90.52
CHFJPY,20051101,121700,90.53,90.53,90.51,90.51
CHFJPY,20051101,121800,90.52,90.53,90.51,90.52
CHFJPY,20051101,121900,90.51,90.51,90.51,90.51
CHFJPY,20051101,122000,90.51,90.51,90.50,90.50
CHFJPY,20051101,122100,90.50,90.51,90.50,90.51
CHFJPY,20051101,122200,90.51,90.51,90.51,90.51
CHFJPY,20051101,122300,90.50,90.51,90.50,90.51
CHFJPY,20051101,122400,90.50,90.51,90.50,90.51
CHFJPY,20051101,122500,90.50,90.50,90.48,90.49
CHFJPY,20051101,122600,90.50,90.51,90.50,90.50
CHFJPY,20051101,122700,90.51,90.51,90.51,90.51
CHFJPY,20051101,122800,90.51,90.51,90.50,90.50
CHFJPY,20051101,122900,90.49,90.50,90.49,90.50
CHFJPY,20051101,123000,90.49,90.50,90.49,90.49
CHFJPY,20051101,123100,90.50,90.52,90.50,90.50
CHFJPY,20051101,123200,90.51,90.52,90.50,90.52
CHFJPY,20051101,123300,90.53,90.53,90.51,90.51
CHFJPY,20051101,123400,90.50,90.52,90.50,90.51
CHFJPY,20051101,123500,90.50,90.51,90.50,90.51
CHFJPY,20051101,123600,90.50,90.50,90.49,90.49
CHFJPY,20051101,123700,90.50,90.50,90.49,90.50
CHFJPY,20051101,123800,90.49,90.49,90.48,90.48
CHFJPY,20051101,123900,90.47,90.49,90.47,90.49
CHFJPY,20051101,124000,90.50,90.50,90.50,90.50
CHFJPY,20051101,124100,90.51,90.51,90.50,90.50
CHFJPY,20051101,124200,90.51,90.52,90.51,90.52
CHFJPY,20051101,124300,90.53,90.53,90.53,90.53
CHFJPY,20051101,124400,90.53,90.53,90.52,90.52
CHFJPY,20051101,124500,90.51,90.52,90.50,90.52
CHFJPY,20051101,124600,90.51,90.53,90.51,90.53
CHFJPY,20051101,124700,90.52,90.54,90.52,90.53
CHFJPY,20051101,124800,90.53,90.53,90.51,90.51
CHFJPY,20051101,124900,90.52,90.55,90.52,90.53
CHFJPY,20051101,125000,90.54,90.54,90.53,90.54
CHFJPY,20051101,125100,90.53,90.55,90.53,90.54
CHFJPY,20051101,125200,90.53,90.53,90.52,90.52
CHFJPY,20051101,125300,90.53,90.54,90.53,90.53
CHFJPY,20051101,125400,90.53,90.53,90.53,90.53
CHFJPY,20051101,125500,90.54,90.54,90.53,90.53
CHFJPY,20051101,125600,90.53,90.53,90.53,90.53
CHFJPY,20051101,125700,90.53,90.53,90.53,90.53
CHFJPY,20051101,125800,90.53,90.55,90.53,90.55
CHFJPY,20051101,125900,90.54,90.54,90.51,90.51
CHFJPY,20051101,130000,90.52,90.52,90.51,90.51
CHFJPY,20051101,130100,90.50,90.51,90.49,90.49
CHFJPY,20051101,130200,90.50,90.50,90.50,90.50
CHFJPY,20051101,130300,90.50,90.51,90.50,90.50
CHFJPY,20051101,130400,90.49,90.50,90.49,90.50
CHFJPY,20051101,130500,90.49,90.50,90.49,90.49
CHFJPY,20051101,130600,90.49,90.49,90.48,90.48
CHFJPY,20051101,130700,90.49,90.49,90.47,90.48
CHFJPY,20051101,130800,90.47,90.49,90.47,90.49
CHFJPY,20051101,130900,90.50,90.50,90.49,90.49
CHFJPY,20051101,131000,90.48,90.49,90.48,90.49
CHFJPY,20051101,131100,90.50,90.50,90.49,90.50
CHFJPY,20051101,131200,90.51,90.51,90.50,90.50
CHFJPY,20051101,131300,90.50,90.50,90.50,90.50
CHFJPY,20051101,131400,90.50,90.50,90.49,90.50
CHFJPY,20051101,131500,90.50,90.50,90.50,90.50
CHFJPY,20051101,131600,90.51,90.52,90.51,90.51
CHFJPY,20051101,131700,90.51,90.51,90.50,90.51
CHFJPY,20051101,131800,90.50,90.51,90.50,90.51
CHFJPY,20051101,131900,90.52,90.53,90.51,90.53
CHFJPY,20051101,132000,90.53,90.53,90.53,90.53
CHFJPY,20051101,132100,90.52,90.52,90.51,90.52
CHFJPY,20051101,132200,90.51,90.52,90.51,90.52
CHFJPY,20051101,132300,90.53,90.53,90.52,90.52
CHFJPY,20051101,132400,90.51,90.51,90.49,90.49
CHFJPY,20051101,132500,90.50,90.51,90.50,90.51
CHFJPY,20051101,132600,90.52,90.52,90.51,90.51
CHFJPY,20051101,132700,90.51,90.53,90.51,90.53
CHFJPY,20051101,132800,90.54,90.54,90.53,90.54
CHFJPY,20051101,132900,90.53,90.53,90.51,90.51
CHFJPY,20051101,133000,90.52,90.52,90.51,90.51
CHFJPY,20051101,133100,90.52,90.52,90.50,90.51
CHFJPY,20051101,133200,90.50,90.50,90.49,90.49
CHFJPY,20051101,133300,90.50,90.50,90.50,90.50
CHFJPY,20051101,133400,90.50,90.51,90.50,90.51
CHFJPY,20051101,133500,90.52,90.53,90.51,90.52
CHFJPY,20051101,133600,90.53,90.55,90.52,90.55
CHFJPY,20051101,133700,90.56,90.56,90.54,90.55
CHFJPY,20051101,133800,90.55,90.55,90.55,90.55
CHFJPY,20051101,133900,90.54,90.56,90.54,90.56
CHFJPY,20051101,134000,90.55,90.56,90.55,90.56
CHFJPY,20051101,134100,90.55,90.55,90.54,90.54
CHFJPY,20051101,134200,90.53,90.55,90.53,90.55
CHFJPY,20051101,134300,90.54,90.54,90.53,90.54
CHFJPY,20051101,134400,90.53,90.55,90.53,90.55
CHFJPY,20051101,134500,90.55,90.55,90.55,90.55
CHFJPY,20051101,134600,90.54,90.56,90.54,90.56
CHFJPY,20051101,134700,90.55,90.55,90.53,90.54
CHFJPY,20051101,134800,90.53,90.53,90.53,90.53
CHFJPY,20051101,134900,90.54,90.54,90.53,90.54
CHFJPY,20051101,135000,90.53,90.53,90.53,90.53
CHFJPY,20051101,135100,90.54,90.55,90.54,90.55
CHFJPY,20051101,135200,90.54,90.55,90.54,90.55
CHFJPY,20051101,135300,90.54,90.55,90.53,90.53
CHFJPY,20051101,135400,90.53,90.53,90.53,90.53
CHFJPY,20051101,135500,90.54,90.56,90.53,90.53
CHFJPY,20051101,135600,90.54,90.54,90.52,90.52
CHFJPY,20051101,135700,90.53,90.53,90.53,90.53
CHFJPY,20051101,135800,90.53,90.53,90.52,90.52
CHFJPY,20051101,135900,90.51,90.53,90.51,90.53
CHFJPY,20051101,140000,90.52,90.53,90.51,90.51
CHFJPY,20051101,140100,90.52,90.53,90.52,90.53
CHFJPY,20051101,140200,90.54,90.55,90.54,90.55
CHFJPY,20051101,140300,90.54,90.54,90.53,90.54
CHFJPY,20051101,140400,90.53,90.53,90.52,90.52
CHFJPY,20051101,140500,90.53,90.55,90.53,90.55
CHFJPY,20051101,140600,90.54,90.54,90.53,90.54
CHFJPY,20051101,140700,90.54,90.55,90.54,90.55
CHFJPY,20051101,140800,90.54,90.54,90.53,90.53
CHFJPY,20051101,140900,90.52,90.52,90.51,90.51
CHFJPY,20051101,141000,90.50,90.51,90.50,90.51
CHFJPY,20051101,141100,90.52,90.53,90.51,90.51
CHFJPY,20051101,141200,90.52,90.52,90.51,90.51
CHFJPY,20051101,141300,90.50,90.50,90.50,90.50
CHFJPY,20051101,141400,90.50,90.51,90.50,90.51
CHFJPY,20051101,141500,90.50,90.50,90.49,90.49
CHFJPY,20051101,141600,90.50,90.51,90.50,90.51
CHFJPY,20051101,141700,90.52,90.52,90.51,90.51
CHFJPY,20051101,141800,90.50,90.50,90.49,90.49
CHFJPY,20051101,141900,90.48,90.49,90.48,90.49
CHFJPY,20051101,142000,90.48,90.49,90.48,90.49
CHFJPY,20051101,142100,90.48,90.48,90.47,90.48
CHFJPY,20051101,142200,90.49,90.50,90.49,90.50
CHFJPY,20051101,142300,90.49,90.49,90.49,90.49
CHFJPY,20051101,142400,90.49,90.49,90.48,90.49
CHFJPY,20051101,142500,90.48,90.49,90.48,90.49
CHFJPY,20051101,142600,90.48,90.49,90.48,90.49
CHFJPY,20051101,142700,90.48,90.50,90.48,90.49
CHFJPY,20051101,142800,90.49,90.49,90.49,90.49
CHFJPY,20051101,142900,90.50,90.50,90.49,90.50
CHFJPY,20051101,143000,90.49,90.50,90.49,90.50
CHFJPY,20051101,143100,90.49,90.49,90.48,90.49
CHFJPY,20051101,143200,90.50,90.50,90.48,90.48
CHFJPY,20051101,143300,90.49,90.50,90.49,90.50
CHFJPY,20051101,143400,90.50,90.50,90.50,90.50
CHFJPY,20051101,143500,90.50,90.50,90.50,90.50
CHFJPY,20051101,143600,90.49,90.49,90.49,90.49
CHFJPY,20051101,143700,90.49,90.50,90.49,90.49
CHFJPY,20051101,143800,90.48,90.49,90.47,90.49
CHFJPY,20051101,143900,90.48,90.49,90.48,90.48
CHFJPY,20051101,144000,90.47,90.48,90.47,90.48
CHFJPY,20051101,144100,90.47,90.48,90.47,90.48
CHFJPY,20051101,144200,90.48,90.48,90.48,90.48
CHFJPY,20051101,144300,90.49,90.49,90.48,90.49
CHFJPY,20051101,144400,90.48,90.49,90.48,90.48
CHFJPY,20051101,144500,90.47,90.47,90.47,90.47
CHFJPY,20051101,144600,90.47,90.47,90.46,90.46
CHFJPY,20051101,144700,90.47,90.47,90.46,90.47
CHFJPY,20051101,144800,90.46,90.47,90.46,90.47
CHFJPY,20051101,144900,90.46,90.46,90.43,90.43
CHFJPY,20051101,145000,90.42,90.42,90.41,90.42
CHFJPY,20051101,145100,90.42,90.43,90.42,90.42
CHFJPY,20051101,145200,90.43,90.44,90.42,90.44
CHFJPY,20051101,145300,90.44,90.44,90.44,90.44
CHFJPY,20051101,145400,90.44,90.44,90.44,90.44
CHFJPY,20051101,145500,90.45,90.45,90.44,90.45
CHFJPY,20051101,145600,90.44,90.45,90.43,90.44
CHFJPY,20051101,145700,90.43,90.44,90.41,90.41
CHFJPY,20051101,145800,90.40,90.40,90.40,90.40
CHFJPY,20051101,145900,90.41,90.41,90.40,90.40
CHFJPY,20051101,150000,90.39,90.40,90.39,90.40
CHFJPY,20051101,150100,90.41,90.41,90.40,90.41
CHFJPY,20051101,150200,90.40,90.40,90.39,90.39
CHFJPY,20051101,150300,90.40,90.42,90.40,90.41
CHFJPY,20051101,150400,90.42,90.43,90.42,90.43
CHFJPY,20051101,150500,90.44,90.44,90.42,90.42
CHFJPY,20051101,150600,90.43,90.43,90.42,90.42
CHFJPY,20051101,150700,90.43,90.43,90.41,90.41
CHFJPY,20051101,150800,90.42,90.42,90.40,90.41
CHFJPY,20051101,150900,90.42,90.42,90.39,90.39
CHFJPY,20051101,151000,90.38,90.39,90.37,90.38
CHFJPY,20051101,151100,90.39,90.39,90.38,90.38
CHFJPY,20051101,151200,90.37,90.38,90.37,90.38
CHFJPY,20051101,151300,90.37,90.38,90.37,90.38
CHFJPY,20051101,151400,90.38,90.39,90.38,90.39
CHFJPY,20051101,151500,90.40,90.41,90.40,90.41
CHFJPY,20051101,151600,90.40,90.41,90.40,90.41
CHFJPY,20051101,151700,90.40,90.40,90.39,90.40
CHFJPY,20051101,151800,90.39,90.41,90.39,90.39
CHFJPY,20051101,151900,90.38,90.39,90.38,90.38
CHFJPY,20051101,152000,90.39,90.39,90.38,90.39
CHFJPY,20051101,152100,90.40,90.41,90.40,90.41
CHFJPY,20051101,152200,90.42,90.43,90.42,90.43
CHFJPY,20051101,152300,90.42,90.44,90.42,90.44
CHFJPY,20051101,152400,90.43,90.44,90.43,90.44
CHFJPY,20051101,152500,90.44,90.44,90.44,90.44
CHFJPY,20051101,152600,90.45,90.45,90.44,90.44
CHFJPY,20051101,152700,90.44,90.44,90.44,90.44
CHFJPY,20051101,152800,90.45,90.45,90.44,90.44
CHFJPY,20051101,152900,90.45,90.45,90.44,90.44
CHFJPY,20051101,153000,90.44,90.44,90.44,90.44
CHFJPY,20051101,153100,90.45,90.45,90.44,90.44
CHFJPY,20051101,153200,90.44,90.44,90.41,90.42
CHFJPY,20051101,153300,90.43,90.43,90.40,90.40
CHFJPY,20051101,153400,90.39,90.40,90.39,90.39
CHFJPY,20051101,153500,90.40,90.40,90.39,90.40
CHFJPY,20051101,153600,90.39,90.40,90.38,90.38
CHFJPY,20051101,153700,90.39,90.39,90.38,90.39
CHFJPY,20051101,153800,90.38,90.38,90.38,90.38
CHFJPY,20051101,153900,90.37,90.38,90.36,90.36
CHFJPY,20051101,154000,90.37,90.37,90.37,90.37
CHFJPY,20051101,154100,90.36,90.37,90.36,90.36
CHFJPY,20051101,154200,90.36,90.37,90.36,90.37
CHFJPY,20051101,154300,90.38,90.38,90.36,90.37
CHFJPY,20051101,154400,90.38,90.39,90.37,90.37
CHFJPY,20051101,154500,90.38,90.39,90.37,90.39
CHFJPY,20051101,154600,90.39,90.39,90.39,90.39
CHFJPY,20051101,154700,90.38,90.39,90.38,90.39
CHFJPY,20051101,154800,90.38,90.38,90.38,90.38
CHFJPY,20051101,154900,90.38,90.39,90.38,90.39
CHFJPY,20051101,155000,90.39,90.39,90.39,90.39
CHFJPY,20051101,155100,90.39,90.40,90.39,90.39
CHFJPY,20051101,155200,90.40,90.41,90.39,90.41
CHFJPY,20051101,155300,90.40,90.40,90.40,90.40
CHFJPY,20051101,155400,90.41,90.41,90.41,90.41
CHFJPY,20051101,155500,90.40,90.40,90.38,90.39
CHFJPY,20051101,155600,90.38,90.38,90.37,90.37
CHFJPY,20051101,155700,90.36,90.37,90.36,90.37
CHFJPY,20051101,155800,90.36,90.36,90.35,90.36
CHFJPY,20051101,155900,90.37,90.38,90.36,90.37
CHFJPY,20051101,160000,90.36,90.39,90.36,90.39
CHFJPY,20051101,160100,90.38,90.38,90.32,90.32
CHFJPY,20051101,160200,90.33,90.33,90.31,90.33
CHFJPY,20051101,160300,90.32,90.34,90.32,90.34
CHFJPY,20051101,160400,90.33,90.35,90.33,90.35
CHFJPY,20051101,160500,90.34,90.36,90.34,90.36
CHFJPY,20051101,160600,90.37,90.38,90.32,90.32
CHFJPY,20051101,160700,90.33,90.37,90.32,90.37
CHFJPY,20051101,160800,90.36,90.41,90.36,90.41
CHFJPY,20051101,160900,90.42,90.44,90.41,90.41
CHFJPY,20051101,161000,90.40,90.43,90.40,90.42
CHFJPY,20051101,161100,90.43,90.43,90.42,90.43
CHFJPY,20051101,161200,90.42,90.44,90.42,90.42
CHFJPY,20051101,161300,90.41,90.42,90.41,90.41
CHFJPY,20051101,161400,90.40,90.40,90.39,90.39
CHFJPY,20051101,161500,90.38,90.39,90.38,90.38
CHFJPY,20051101,161600,90.37,90.39,90.36,90.39
CHFJPY,20051101,161700,90.38,90.39,90.38,90.39
CHFJPY,20051101,161800,90.38,90.39,90.38,90.38
CHFJPY,20051101,161900,90.39,90.39,90.38,90.38
CHFJPY,20051101,162000,90.39,90.40,90.37,90.37
CHFJPY,20051101,162100,90.38,90.41,90.38,90.41
CHFJPY,20051101,162200,90.40,90.42,90.40,90.41
CHFJPY,20051101,162300,90.42,90.42,90.39,90.42
CHFJPY,20051101,162400,90.41,90.41,90.40,90.41
CHFJPY,20051101,162500,90.40,90.40,90.39,90.40
CHFJPY,20051101,162600,90.41,90.41,90.40,90.41
CHFJPY,20051101,162700,90.40,90.41,90.39,90.41
CHFJPY,20051101,162800,90.40,90.41,90.37,90.37
CHFJPY,20051101,162900,90.38,90.38,90.38,90.38
CHFJPY,20051101,163000,90.37,90.38,90.35,90.35
CHFJPY,20051101,163100,90.34,90.35,90.34,90.34
CHFJPY,20051101,163200,90.35,90.36,90.34,90.36
CHFJPY,20051101,163300,90.35,90.37,90.35,90.36
CHFJPY,20051101,163400,90.35,90.36,90.35,90.36
CHFJPY,20051101,163500,90.35,90.37,90.34,90.34
CHFJPY,20051101,163600,90.33,90.35,90.33,90.35
CHFJPY,20051101,163700,90.36,90.36,90.36,90.36
CHFJPY,20051101,163800,90.36,90.38,90.36,90.36
CHFJPY,20051101,163900,90.37,90.37,90.36,90.36
CHFJPY,20051101,164000,90.37,90.37,90.37,90.37
CHFJPY,20051101,164100,90.38,90.38,90.37,90.37
CHFJPY,20051101,164200,90.37,90.37,90.36,90.36
CHFJPY,20051101,164300,90.35,90.36,90.35,90.35
CHFJPY,20051101,164400,90.36,90.39,90.36,90.39
CHFJPY,20051101,164500,90.38,90.38,90.37,90.38
CHFJPY,20051101,164600,90.38,90.39,90.38,90.39
CHFJPY,20051101,164700,90.38,90.39,90.37,90.37
CHFJPY,20051101,164800,90.38,90.39,90.37,90.39
CHFJPY,20051101,164900,90.38,90.39,90.38,90.39
CHFJPY,20051101,165000,90.38,90.39,90.38,90.38
CHFJPY,20051101,165100,90.39,90.39,90.37,90.37
CHFJPY,20051101,165200,90.38,90.39,90.38,90.38
CHFJPY,20051101,165300,90.39,90.39,90.37,90.37
CHFJPY,20051101,165400,90.38,90.38,90.37,90.38
CHFJPY,20051101,165500,90.37,90.39,90.37,90.39
CHFJPY,20051101,165600,90.38,90.39,90.38,90.39
CHFJPY,20051101,165700,90.39,90.39,90.36,90.36
CHFJPY,20051101,165800,90.35,90.35,90.35,90.35
CHFJPY,20051101,165900,90.34,90.35,90.34,90.35
CHFJPY,20051101,170000,90.36,90.36,90.34,90.34
CHFJPY,20051101,170100,90.35,90.37,90.35,90.37
CHFJPY,20051101,170200,90.36,90.38,90.36,90.38
CHFJPY,20051101,170300,90.38,90.38,90.37,90.38
CHFJPY,20051101,170400,90.37,90.38,90.36,90.38
CHFJPY,20051101,170500,90.37,90.39,90.37,90.39
CHFJPY,20051101,170600,90.38,90.38,90.36,90.36
CHFJPY,20051101,170700,90.35,90.36,90.35,90.36
CHFJPY,20051101,170800,90.35,90.37,90.35,90.37
CHFJPY,20051101,170900,90.36,90.39,90.36,90.39
CHFJPY,20051101,171000,90.38,90.38,90.37,90.38
CHFJPY,20051101,171100,90.37,90.38,90.36,90.36
CHFJPY,20051101,171200,90.37,90.37,90.36,90.36
CHFJPY,20051101,171300,90.35,90.36,90.35,90.35
CHFJPY,20051101,171400,90.34,90.35,90.34,90.34
CHFJPY,20051101,171500,90.33,90.34,90.32,90.34
CHFJPY,20051101,171600,90.33,90.33,90.33,90.33
CHFJPY,20051101,171700,90.33,90.34,90.33,90.34
CHFJPY,20051101,171800,90.35,90.39,90.35,90.39
CHFJPY,20051101,171900,90.38,90.38,90.38,90.38
CHFJPY,20051101,172000,90.39,90.40,90.39,90.40
CHFJPY,20051101,172100,90.39,90.40,90.38,90.38
CHFJPY,20051101,172200,90.39,90.39,90.37,90.38
CHFJPY,20051101,172300,90.37,90.38,90.36,90.38
CHFJPY,20051101,172400,90.37,90.37,90.36,90.36
CHFJPY,20051101,172500,90.37,90.37,90.36,90.37
CHFJPY,20051101,172600,90.38,90.39,90.38,90.38
CHFJPY,20051101,172700,90.37,90.37,90.36,90.36
CHFJPY,20051101,172800,90.36,90.37,90.36,90.37
CHFJPY,20051101,172900,90.36,90.36,90.35,90.35
CHFJPY,20051101,173000,90.34,90.36,90.34,90.36
CHFJPY,20051101,173100,90.35,90.36,90.35,90.35
CHFJPY,20051101,173200,90.36,90.38,90.36,90.37
CHFJPY,20051101,173300,90.38,90.38,90.36,90.38
CHFJPY,20051101,173400,90.39,90.39,90.38,90.38
CHFJPY,20051101,173500,90.39,90.42,90.39,90.42
CHFJPY,20051101,173600,90.41,90.42,90.41,90.42
CHFJPY,20051101,173700,90.41,90.43,90.40,90.43
CHFJPY,20051101,173800,90.44,90.44,90.42,90.42
CHFJPY,20051101,173900,90.43,90.44,90.43,90.44
CHFJPY,20051101,174000,90.45,90.45,90.44,90.45
CHFJPY,20051101,174100,90.45,90.45,90.44,90.44
CHFJPY,20051101,174200,90.44,90.44,90.43,90.43
CHFJPY,20051101,174300,90.42,90.42,90.42,90.42
CHFJPY,20051101,174400,90.41,90.42,90.40,90.42
CHFJPY,20051101,174500,90.43,90.43,90.42,90.42
CHFJPY,20051101,174600,90.42,90.42,90.41,90.42
CHFJPY,20051101,174700,90.42,90.42,90.42,90.42
CHFJPY,20051101,174800,90.42,90.42,90.42,90.42
CHFJPY,20051101,174900,90.41,90.43,90.41,90.43
CHFJPY,20051101,175000,90.42,90.43,90.42,90.43
CHFJPY,20051101,175100,90.42,90.43,90.41,90.42
CHFJPY,20051101,175200,90.41,90.41,90.40,90.41
CHFJPY,20051101,175300,90.42,90.42,90.41,90.42
CHFJPY,20051101,175400,90.41,90.42,90.40,90.40
CHFJPY,20051101,175500,90.39,90.39,90.38,90.39
CHFJPY,20051101,175600,90.38,90.38,90.38,90.38
CHFJPY,20051101,175700,90.37,90.37,90.36,90.36
CHFJPY,20051101,175800,90.37,90.38,90.37,90.38
CHFJPY,20051101,175900,90.36,90.37,90.36,90.37
CHFJPY,20051101,180000,90.37,90.37,90.36,90.37
CHFJPY,20051101,180100,90.36,90.38,90.36,90.38
CHFJPY,20051101,180200,90.37,90.38,90.37,90.38
CHFJPY,20051101,180300,90.37,90.39,90.37,90.39
CHFJPY,20051101,180400,90.38,90.38,90.37,90.37
CHFJPY,20051101,180500,90.37,90.37,90.37,90.37
CHFJPY,20051101,180600,90.36,90.36,90.35,90.36
CHFJPY,20051101,180700,90.34,90.35,90.34,90.35
CHFJPY,20051101,180800,90.36,90.36,90.33,90.33
CHFJPY,20051101,180900,90.34,90.34,90.32,90.33
CHFJPY,20051101,181000,90.34,90.35,90.34,90.35
CHFJPY,20051101,181100,90.36,90.36,90.36,90.36
CHFJPY,20051101,181200,90.36,90.37,90.36,90.36
CHFJPY,20051101,181300,90.37,90.38,90.36,90.38
CHFJPY,20051101,181400,90.37,90.39,90.37,90.38
CHFJPY,20051101,181500,90.39,90.39,90.39,90.39
CHFJPY,20051101,181600,90.40,90.40,90.39,90.39
CHFJPY,20051101,181700,90.38,90.39,90.38,90.39
CHFJPY,20051101,181800,90.38,90.40,90.38,90.40
CHFJPY,20051101,181900,90.39,90.39,90.38,90.38
CHFJPY,20051101,182000,90.39,90.39,90.38,90.39
CHFJPY,20051101,182100,90.38,90.38,90.37,90.38
CHFJPY,20051101,182200,90.39,90.42,90.39,90.41
CHFJPY,20051101,182300,90.42,90.43,90.41,90.42
CHFJPY,20051101,182400,90.43,90.43,90.43,90.43
CHFJPY,20051101,182500,90.43,90.45,90.43,90.45
CHFJPY,20051101,182600,90.44,90.46,90.44,90.44
CHFJPY,20051101,182700,90.45,90.46,90.45,90.45
CHFJPY,20051101,182800,90.44,90.45,90.44,90.45
CHFJPY,20051101,182900,90.46,90.46,90.45,90.45
CHFJPY,20051101,183000,90.46,90.46,90.45,90.45
CHFJPY,20051101,183100,90.46,90.47,90.45,90.45
CHFJPY,20051101,183200,90.44,90.45,90.44,90.44
CHFJPY,20051101,183300,90.44,90.44,90.44,90.44
CHFJPY,20051101,183400,90.43,90.44,90.42,90.44
CHFJPY,20051101,183500,90.45,90.45,90.44,90.44
CHFJPY,20051101,183600,90.45,90.45,90.45,90.45
CHFJPY,20051101,183700,90.44,90.44,90.43,90.44
CHFJPY,20051101,183800,90.43,90.44,90.43,90.44
CHFJPY,20051101,183900,90.44,90.45,90.43,90.45
CHFJPY,20051101,184000,90.44,90.45,90.44,90.44
CHFJPY,20051101,184100,90.43,90.43,90.43,90.43
CHFJPY,20051101,184200,90.43,90.43,90.42,90.42
CHFJPY,20051101,184300,90.43,90.44,90.42,90.44
CHFJPY,20051101,184400,90.43,90.44,90.42,90.43
CHFJPY,20051101,184500,90.42,90.43,90.42,90.43
CHFJPY,20051101,184600,90.42,90.42,90.42,90.42
CHFJPY,20051101,184700,90.42,90.43,90.42,90.43
CHFJPY,20051101,184800,90.43,90.43,90.43,90.43
CHFJPY,20051101,184900,90.43,90.43,90.43,90.43
CHFJPY,20051101,185000,90.43,90.43,90.43,90.43
CHFJPY,20051101,185100,90.43,90.43,90.43,90.43
CHFJPY,20051101,185200,90.43,90.43,90.43,90.43
CHFJPY,20051101,185300,90.43,90.43,90.42,90.42
CHFJPY,20051101,185400,90.42,90.42,90.42,90.42
CHFJPY,20051101,185500,90.42,90.43,90.42,90.43
CHFJPY,20051101,185600,90.42,90.43,90.42,90.42
CHFJPY,20051101,185700,90.41,90.43,90.41,90.43
CHFJPY,20051101,185800,90.42,90.44,90.42,90.44
CHFJPY,20051101,185900,90.43,90.44,90.42,90.44
CHFJPY,20051101,190000,90.43,90.43,90.43,90.43
CHFJPY,20051101,190100,90.43,90.43,90.42,90.42
CHFJPY,20051101,190200,90.42,90.42,90.42,90.42
CHFJPY,20051101,190300,90.43,90.43,90.42,90.42
CHFJPY,20051101,190400,90.42,90.42,90.42,90.42
CHFJPY,20051101,190500,90.41,90.41,90.41,90.41
CHFJPY,20051101,190600,90.41,90.41,90.41,90.41
CHFJPY,20051101,190700,90.41,90.41,90.40,90.40
CHFJPY,20051101,190800,90.41,90.41,90.40,90.40
CHFJPY,20051101,190900,90.41,90.41,90.41,90.41
CHFJPY,20051101,191000,90.41,90.42,90.41,90.41
CHFJPY,20051101,191100,90.41,90.41,90.40,90.40
CHFJPY,20051101,191200,90.39,90.42,90.39,90.41
CHFJPY,20051101,191300,90.40,90.42,90.39,90.41
CHFJPY,20051101,191400,90.41,90.41,90.41,90.41
CHFJPY,20051101,191500,90.40,90.42,90.40,90.42
CHFJPY,20051101,191600,90.41,90.41,90.40,90.40
CHFJPY,20051101,191700,90.39,90.40,90.39,90.39
CHFJPY,20051101,191800,90.40,90.41,90.40,90.41
CHFJPY,20051101,191900,90.40,90.41,90.40,90.41
CHFJPY,20051101,192000,90.40,90.41,90.40,90.41
CHFJPY,20051101,192100,90.41,90.41,90.41,90.41
CHFJPY,20051101,192200,90.41,90.41,90.41,90.41
CHFJPY,20051101,192300,90.42,90.42,90.42,90.42
CHFJPY,20051101,192400,90.42,90.43,90.42,90.42
CHFJPY,20051101,192500,90.42,90.42,90.41,90.41
CHFJPY,20051101,192600,90.41,90.41,90.41,90.41
CHFJPY,20051101,192700,90.42,90.42,90.40,90.40
CHFJPY,20051101,192800,90.40,90.40,90.40,90.40
CHFJPY,20051101,192900,90.41,90.41,90.40,90.41
CHFJPY,20051101,193000,90.42,90.42,90.41,90.42
CHFJPY,20051101,193100,90.41,90.42,90.41,90.42
CHFJPY,20051101,193200,90.41,90.42,90.41,90.41
CHFJPY,20051101,193300,90.41,90.41,90.41,90.41
CHFJPY,20051101,193400,90.41,90.41,90.40,90.40
CHFJPY,20051101,193500,90.41,90.43,90.41,90.43
CHFJPY,20051101,193600,90.44,90.44,90.42,90.42
CHFJPY,20051101,193700,90.43,90.44,90.43,90.43
CHFJPY,20051101,193800,90.42,90.42,90.42,90.42
CHFJPY,20051101,193900,90.42,90.42,90.42,90.42
CHFJPY,20051101,194000,90.43,90.43,90.42,90.42
CHFJPY,20051101,194100,90.42,90.42,90.42,90.42
CHFJPY,20051101,194200,90.43,90.43,90.42,90.43
CHFJPY,20051101,194300,90.44,90.44,90.43,90.43
CHFJPY,20051101,194400,90.44,90.45,90.44,90.45
CHFJPY,20051101,194500,90.44,90.45,90.44,90.45
CHFJPY,20051101,194600,90.44,90.46,90.44,90.45
CHFJPY,20051101,194700,90.46,90.46,90.44,90.44
CHFJPY,20051101,194800,90.43,90.44,90.43,90.44
CHFJPY,20051101,194900,90.45,90.45,90.44,90.45
CHFJPY,20051101,195000,90.46,90.46,90.45,90.45
CHFJPY,20051101,195100,90.45,90.46,90.45,90.45
CHFJPY,20051101,195200,90.45,90.46,90.45,90.46
CHFJPY,20051101,195300,90.45,90.45,90.45,90.45
CHFJPY,20051101,195400,90.46,90.47,90.46,90.47
CHFJPY,20051101,195500,90.46,90.46,90.44,90.44
CHFJPY,20051101,195600,90.45,90.46,90.45,90.45
CHFJPY,20051101,195700,90.45,90.45,90.45,90.45
CHFJPY,20051101,195800,90.46,90.46,90.44,90.44
CHFJPY,20051101,195900,90.45,90.45,90.44,90.44
CHFJPY,20051101,200000,90.45,90.45,90.44,90.44
CHFJPY,20051101,200100,90.43,90.45,90.43,90.45
CHFJPY,20051101,200200,90.45,90.45,90.44,90.44
CHFJPY,20051101,200300,90.45,90.45,90.44,90.44
CHFJPY,20051101,200400,90.44,90.44,90.44,90.44
CHFJPY,20051101,200500,90.44,90.44,90.44,90.44
CHFJPY,20051101,200600,90.43,90.44,90.43,90.44
CHFJPY,20051101,200700,90.44,90.45,90.44,90.45
CHFJPY,20051101,200800,90.44,90.45,90.44,90.45
CHFJPY,20051101,200900,90.44,90.45,90.44,90.45
CHFJPY,20051101,201000,90.44,90.45,90.44,90.44
CHFJPY,20051101,201100,90.45,90.45,90.44,90.45
CHFJPY,20051101,201200,90.46,90.46,90.43,90.43
CHFJPY,20051101,201300,90.44,90.44,90.43,90.43
CHFJPY,20051101,201400,90.42,90.43,90.42,90.42
CHFJPY,20051101,201500,90.43,90.45,90.43,90.44
CHFJPY,20051101,201600,90.43,90.43,90.42,90.42
CHFJPY,20051101,201700,90.43,90.43,90.42,90.43
CHFJPY,20051101,201800,90.42,90.42,90.41,90.42
CHFJPY,20051101,201900,90.43,90.44,90.42,90.44
CHFJPY,20051101,202000,90.42,90.48,90.42,90.47
CHFJPY,20051101,202100,90.46,90.48,90.46,90.46
CHFJPY,20051101,202200,90.45,90.49,90.45,90.49
CHFJPY,20051101,202300,90.48,90.49,90.47,90.47
CHFJPY,20051101,202400,90.48,90.48,90.44,90.44
CHFJPY,20051101,202500,90.45,90.46,90.43,90.44
CHFJPY,20051101,202600,90.43,90.43,90.38,90.38
CHFJPY,20051101,202700,90.39,90.41,90.39,90.41
CHFJPY,20051101,202800,90.40,90.41,90.39,90.39
CHFJPY,20051101,202900,90.40,90.42,90.40,90.41
CHFJPY,20051101,203000,90.42,90.42,90.39,90.39
CHFJPY,20051101,203100,90.40,90.40,90.39,90.39
CHFJPY,20051101,203200,90.38,90.39,90.38,90.39
CHFJPY,20051101,203300,90.40,90.41,90.40,90.41
CHFJPY,20051101,203400,90.42,90.45,90.41,90.45
CHFJPY,20051101,203500,90.44,90.46,90.44,90.45
CHFJPY,20051101,203600,90.44,90.45,90.42,90.45
CHFJPY,20051101,203700,90.46,90.46,90.43,90.44
CHFJPY,20051101,203800,90.45,90.47,90.44,90.45
CHFJPY,20051101,203900,90.46,90.47,90.45,90.47
CHFJPY,20051101,204000,90.48,90.48,90.47,90.48
CHFJPY,20051101,204100,90.49,90.50,90.48,90.49
CHFJPY,20051101,204200,90.48,90.49,90.45,90.45
CHFJPY,20051101,204300,90.46,90.46,90.44,90.46
CHFJPY,20051101,204400,90.47,90.48,90.47,90.47
CHFJPY,20051101,204500,90.46,90.47,90.46,90.47
CHFJPY,20051101,204600,90.46,90.48,90.45,90.48
CHFJPY,20051101,204700,90.49,90.49,90.46,90.47
CHFJPY,20051101,204800,90.46,90.48,90.46,90.46
CHFJPY,20051101,204900,90.47,90.47,90.45,90.45
CHFJPY,20051101,205000,90.44,90.45,90.43,90.43
CHFJPY,20051101,205100,90.44,90.44,90.43,90.44
CHFJPY,20051101,205200,90.43,90.43,90.42,90.42
CHFJPY,20051101,205300,90.43,90.44,90.43,90.44
CHFJPY,20051101,205400,90.45,90.46,90.44,90.44
CHFJPY,20051101,205500,90.45,90.45,90.43,90.44
CHFJPY,20051101,205600,90.44,90.44,90.43,90.44
CHFJPY,20051101,205700,90.43,90.44,90.43,90.43
CHFJPY,20051101,205800,90.44,90.44,90.44,90.44
CHFJPY,20051101,205900,90.44,90.44,90.42,90.42
CHFJPY,20051101,210000,90.43,90.44,90.42,90.43
CHFJPY,20051101,210100,90.44,90.45,90.44,90.44
CHFJPY,20051101,210200,90.43,90.44,90.43,90.44
CHFJPY,20051101,210300,90.45,90.46,90.44,90.46
CHFJPY,20051101,210400,90.46,90.46,90.46,90.46
CHFJPY,20051101,210500,90.45,90.47,90.45,90.47
CHFJPY,20051101,210600,90.47,90.47,90.47,90.47
CHFJPY,20051101,210700,90.46,90.47,90.46,90.47
CHFJPY,20051101,210800,90.48,90.48,90.47,90.47
CHFJPY,20051101,210900,90.48,90.49,90.48,90.48
CHFJPY,20051101,211000,90.49,90.50,90.49,90.49
CHFJPY,20051101,211100,90.48,90.48,90.47,90.47
CHFJPY,20051101,211200,90.47,90.47,90.46,90.46
CHFJPY,20051101,211300,90.47,90.48,90.47,90.47
CHFJPY,20051101,211400,90.46,90.47,90.46,90.47
CHFJPY,20051101,211500,90.47,90.47,90.47,90.47
CHFJPY,20051101,211600,90.48,90.48,90.47,90.47
CHFJPY,20051101,211700,90.47,90.47,90.47,90.47
CHFJPY,20051101,211800,90.47,90.47,90.47,90.47
CHFJPY,20051101,211900,90.46,90.47,90.46,90.46
CHFJPY,20051101,212000,90.46,90.46,90.46,90.46
CHFJPY,20051101,212100,90.45,90.46,90.45,90.46
CHFJPY,20051101,212200,90.47,90.48,90.47,90.48
CHFJPY,20051101,212300,90.47,90.47,90.46,90.46
CHFJPY,20051101,212400,90.45,90.45,90.44,90.44
CHFJPY,20051101,212500,90.45,90.45,90.45,90.45
CHFJPY,20051101,212600,90.45,90.45,90.44,90.44
CHFJPY,20051101,212700,90.44,90.44,90.44,90.44
CHFJPY,20051101,212800,90.43,90.44,90.43,90.44
CHFJPY,20051101,212900,90.44,90.45,90.44,90.45
CHFJPY,20051101,213000,90.44,90.45,90.44,90.45
CHFJPY,20051101,213100,90.45,90.47,90.45,90.47
CHFJPY,20051101,213200,90.46,90.46,90.46,90.46
CHFJPY,20051101,213300,90.46,90.46,90.46,90.46
CHFJPY,20051101,213400,90.47,90.47,90.46,90.46
CHFJPY,20051101,213500,90.47,90.48,90.47,90.48
CHFJPY,20051101,213600,90.49,90.50,90.48,90.50
CHFJPY,20051101,213700,90.49,90.51,90.49,90.50
CHFJPY,20051101,213800,90.51,90.52,90.51,90.52
CHFJPY,20051101,213900,90.51,90.53,90.51,90.53
CHFJPY,20051101,214000,90.52,90.52,90.51,90.51
CHFJPY,20051101,214100,90.51,90.51,90.50,90.50
CHFJPY,20051101,214200,90.51,90.52,90.51,90.51
CHFJPY,20051101,214300,90.52,90.52,90.51,90.51
CHFJPY,20051101,214400,90.50,90.53,90.50,90.52
CHFJPY,20051101,214500,90.53,90.53,90.52,90.53
CHFJPY,20051101,214600,90.53,90.53,90.53,90.53
CHFJPY,20051101,214700,90.53,90.53,90.53,90.53
CHFJPY,20051101,214800,90.52,90.53,90.52,90.53
CHFJPY,20051101,214900,90.52,90.53,90.52,90.53
CHFJPY,20051101,215000,90.53,90.53,90.53,90.53
CHFJPY,20051101,215100,90.52,90.53,90.52,90.53
CHFJPY,20051101,215200,90.54,90.54,90.53,90.53
CHFJPY,20051101,215300,90.53,90.53,90.53,90.53
CHFJPY,20051101,215400,90.54,90.55,90.54,90.55
CHFJPY,20051101,215500,90.54,90.54,90.53,90.53
CHFJPY,20051101,215600,90.54,90.55,90.53,90.54
CHFJPY,20051101,215700,90.53,90.55,90.53,90.55
CHFJPY,20051101,215800,90.54,90.54,90.54,90.54
CHFJPY,20051101,215900,90.54,90.55,90.54,90.55
CHFJPY,20051101,220000,90.54,90.54,90.54,90.54
CHFJPY,20051101,220100,90.54,90.54,90.53,90.53
CHFJPY,20051101,220200,90.53,90.53,90.53,90.53
CHFJPY,20051101,220300,90.54,90.54,90.54,90.54
CHFJPY,20051101,220400,90.55,90.55,90.54,90.54
CHFJPY,20051101,220500,90.54,90.54,90.54,90.54
CHFJPY,20051101,220600,90.55,90.55,90.55,90.55
CHFJPY,20051101,220700,90.55,90.55,90.55,90.55
CHFJPY,20051101,220800,90.55,90.55,90.54,90.55
CHFJPY,20051101,220900,90.55,90.55,90.55,90.55
CHFJPY,20051101,221000,90.55,90.56,90.55,90.56
CHFJPY,20051101,221100,90.55,90.55,90.55,90.55
CHFJPY,20051101,221200,90.56,90.56,90.55,90.56
CHFJPY,20051101,221300,90.56,90.56,90.55,90.55
CHFJPY,20051101,221400,90.55,90.55,90.55,90.55
CHFJPY,20051101,221500,90.54,90.54,90.54,90.54
CHFJPY,20051101,221600,90.54,90.55,90.53,90.55
CHFJPY,20051101,221700,90.54,90.55,90.54,90.54
CHFJPY,20051101,221800,90.55,90.56,90.55,90.55
CHFJPY,20051101,221900,90.54,90.55,90.54,90.54
CHFJPY,20051101,222000,90.55,90.55,90.55,90.55
CHFJPY,20051101,222100,90.55,90.55,90.55,90.55
CHFJPY,20051101,222200,90.55,90.55,90.55,90.55
CHFJPY,20051101,222300,90.55,90.56,90.55,90.56
CHFJPY,20051101,222400,90.55,90.56,90.55,90.56
CHFJPY,20051101,222500,90.56,90.56,90.56,90.56
CHFJPY,20051101,222600,90.56,90.56,90.56,90.56
CHFJPY,20051101,222700,90.57,90.57,90.57,90.57
CHFJPY,20051101,222800,90.56,90.56,90.56,90.56
CHFJPY,20051101,222900,90.56,90.57,90.56,90.56
CHFJPY,20051101,223000,90.56,90.56,90.56,90.56
CHFJPY,20051101,223100,90.57,90.57,90.56,90.56
CHFJPY,20051101,223200,90.57,90.57,90.57,90.57
CHFJPY,20051101,223300,90.57,90.57,90.57,90.57
CHFJPY,20051101,223400,90.56,90.56,90.56,90.56
CHFJPY,20051101,223500,90.56,90.56,90.56,90.56
CHFJPY,20051101,223600,90.57,90.57,90.56,90.57
CHFJPY,20051101,223700,90.57,90.57,90.57,90.57
CHFJPY,20051101,223800,90.57,90.57,90.57,90.57
CHFJPY,20051101,223900,90.57,90.57,90.57,90.57
CHFJPY,20051101,224000,90.57,90.58,90.57,90.58
CHFJPY,20051101,224100,90.57,90.57,90.57,90.57
CHFJPY,20051101,224200,90.57,90.57,90.57,90.57
CHFJPY,20051101,224300,90.58,90.58,90.56,90.56
CHFJPY,20051101,224400,90.57,90.57,90.56,90.57
CHFJPY,20051101,224500,90.57,90.57,90.57,90.57
CHFJPY,20051101,224600,90.56,90.60,90.56,90.59
CHFJPY,20051101,224700,90.60,90.62,90.58,90.58
CHFJPY,20051101,224800,90.59,90.60,90.58,90.58
CHFJPY,20051101,224900,90.59,90.60,90.59,90.60
CHFJPY,20051101,225000,90.61,90.61,90.61,90.61
CHFJPY,20051101,225100,90.62,90.65,90.62,90.65
CHFJPY,20051101,225200,90.66,90.66,90.66,90.66
CHFJPY,20051101,225300,90.65,90.65,90.62,90.62
CHFJPY,20051101,225400,90.63,90.63,90.62,90.63
CHFJPY,20051101,225500,90.62,90.62,90.61,90.61
CHFJPY,20051101,225600,90.62,90.62,90.61,90.61
CHFJPY,20051101,225700,90.61,90.61,90.60,90.60
CHFJPY,20051101,225800,90.60,90.60,90.59,90.59
CHFJPY,20051101,225900,90.60,90.60,90.60,90.60
CHFJPY,20051101,230000,90.61,90.61,90.60,90.60
CHFJPY,20051101,230100,90.60,90.60,90.60,90.60
CHFJPY,20051101,230200,90.60,90.60,90.60,90.60
CHFJPY,20051101,230300,90.59,90.59,90.59,90.59
CHFJPY,20051101,230400,90.60,90.60,90.59,90.60
CHFJPY,20051101,230500,90.60,90.61,90.60,90.61
CHFJPY,20051101,230600,90.61,90.61,90.61,90.61
CHFJPY,20051101,230700,90.61,90.61,90.61,90.61
CHFJPY,20051101,230800,90.60,90.61,90.60,90.61
CHFJPY,20051101,230900,90.62,90.63,90.62,90.63
CHFJPY,20051101,231000,90.62,90.63,90.62,90.62
CHFJPY,20051101,231100,90.63,90.63,90.62,90.62
CHFJPY,20051101,231200,90.62,90.62,90.62,90.62
CHFJPY,20051101,231300,90.62,90.62,90.62,90.62
CHFJPY,20051101,231400,90.62,90.62,90.62,90.62
CHFJPY,20051101,231500,90.62,90.62,90.62,90.62
CHFJPY,20051101,231600,90.63,90.64,90.63,90.64
CHFJPY,20051101,231700,90.63,90.64,90.63,90.64
CHFJPY,20051101,231800,90.64,90.64,90.64,90.64
CHFJPY,20051101,231900,90.63,90.63,90.63,90.63
CHFJPY,20051101,232000,90.63,90.63,90.63,90.63
CHFJPY,20051101,232100,90.62,90.63,90.62,90.62
CHFJPY,20051101,232200,90.61,90.61,90.61,90.61
CHFJPY,20051101,232300,90.61,90.63,90.61,90.63
CHFJPY,20051101,232400,90.64,90.65,90.64,90.65
CHFJPY,20051101,232500,90.64,90.67,90.64,90.66
CHFJPY,20051101,232600,90.65,90.66,90.65,90.65
CHFJPY,20051101,232700,90.66,90.66,90.64,90.65
CHFJPY,20051101,232800,90.64,90.65,90.63,90.63
CHFJPY,20051101,232900,90.62,90.64,90.62,90.64
CHFJPY,20051101,233100,90.64,90.64,90.64,90.64
CHFJPY,20051101,233200,90.64,90.64,90.64,90.64
CHFJPY,20051101,233300,90.64,90.64,90.63,90.64
CHFJPY,20051101,233400,90.63,90.63,90.61,90.61
CHFJPY,20051101,233500,90.60,90.60,90.59,90.60
CHFJPY,20051101,233600,90.61,90.61,90.61,90.61
CHFJPY,20051101,233700,90.60,90.61,90.60,90.61
CHFJPY,20051101,233800,90.60,90.61,90.60,90.61
CHFJPY,20051101,233900,90.62,90.63,90.62,90.62
CHFJPY,20051101,234000,90.63,90.64,90.63,90.64
CHFJPY,20051101,234100,90.64,90.64,90.64,90.64
CHFJPY,20051101,234200,90.65,90.65,90.62,90.62
CHFJPY,20051101,234300,90.63,90.64,90.62,90.64
CHFJPY,20051101,234400,90.63,90.63,90.63,90.63
CHFJPY,20051101,234500,90.64,90.64,90.62,90.62
CHFJPY,20051101,234600,90.62,90.62,90.62,90.62
CHFJPY,20051101,234700,90.61,90.62,90.61,90.62
CHFJPY,20051101,234800,90.61,90.62,90.61,90.61
CHFJPY,20051101,234900,90.62,90.62,90.62,90.62
CHFJPY,20051101,235000,90.62,90.63,90.62,90.63
CHFJPY,20051101,235100,90.62,90.64,90.62,90.62
CHFJPY,20051101,235200,90.63,90.64,90.63,90.63
CHFJPY,20051101,235300,90.64,90.64,90.63,90.63
CHFJPY,20051101,235400,90.63,90.63,90.63,90.63
CHFJPY,20051101,235500,90.62,90.64,90.62,90.64
CHFJPY,20051101,235600,90.65,90.66,90.65,90.65
CHFJPY,20051101,235700,90.64,90.65,90.64,90.65
CHFJPY,20051101,235800,90.65,90.65,90.65,90.65
CHFJPY,20051101,235900,90.66,90.66,90.65,90.66
CHFJPY,20051102,000000,90.65,90.65,90.65,90.65
USDCAD,20051101,000100,1.1813,1.1816,1.1813,1.1816
USDCAD,20051101,000200,1.1817,1.1817,1.1815,1.1815
USDCAD,20051101,000300,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,000400,1.1814,1.1816,1.1814,1.1816
USDCAD,20051101,000500,1.1815,1.1816,1.1815,1.1816
USDCAD,20051101,000600,1.1817,1.1818,1.1817,1.1818
USDCAD,20051101,000700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,000800,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,000900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001000,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001200,1.1819,1.1819,1.1818,1.1819
USDCAD,20051101,001300,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001400,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001500,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001600,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001800,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,001900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,002000,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,002100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,002200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,002300,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,002400,1.1819,1.1819,1.1819,1.1819
USDCAD,20051101,002500,1.1819,1.1821,1.1819,1.1821
USDCAD,20051101,002600,1.1821,1.1821,1.1821,1.1821
USDCAD,20051101,002700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051101,002800,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,002900,1.1822,1.1823,1.1822,1.1823
USDCAD,20051101,003000,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,003100,1.1823,1.1824,1.1823,1.1823
USDCAD,20051101,003200,1.1823,1.1824,1.1823,1.1824
USDCAD,20051101,003300,1.1824,1.1827,1.1824,1.1827
USDCAD,20051101,003400,1.1828,1.1829,1.1828,1.1829
USDCAD,20051101,003500,1.1828,1.1828,1.1828,1.1828
USDCAD,20051101,003600,1.1828,1.1828,1.1828,1.1828
USDCAD,20051101,003700,1.1828,1.1828,1.1828,1.1828
USDCAD,20051101,003800,1.1828,1.1828,1.1828,1.1828
USDCAD,20051101,003900,1.1828,1.1828,1.1827,1.1827
USDCAD,20051101,004000,1.1827,1.1827,1.1826,1.1827
USDCAD,20051101,004100,1.1827,1.1827,1.1826,1.1826
USDCAD,20051101,004200,1.1826,1.1826,1.1825,1.1825
USDCAD,20051101,004300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051101,004400,1.1824,1.1825,1.1824,1.1825
USDCAD,20051101,004500,1.1824,1.1824,1.1823,1.1823
USDCAD,20051101,004600,1.1823,1.1824,1.1822,1.1823
USDCAD,20051101,004700,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,004800,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,004900,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,005000,1.1823,1.1823,1.1822,1.1822
USDCAD,20051101,005100,1.1822,1.1822,1.1821,1.1821
USDCAD,20051101,005200,1.1821,1.1822,1.1821,1.1822
USDCAD,20051101,005300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,005400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,005500,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,005600,1.1822,1.1824,1.1822,1.1824
USDCAD,20051101,005700,1.1824,1.1824,1.1824,1.1824
USDCAD,20051101,005800,1.1824,1.1824,1.1823,1.1823
USDCAD,20051101,005900,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,010000,1.1822,1.1823,1.1822,1.1822
USDCAD,20051101,010100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,010200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,010300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,010400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,010500,1.1822,1.1823,1.1822,1.1822
USDCAD,20051101,010600,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,010700,1.1822,1.1823,1.1822,1.1823
USDCAD,20051101,010800,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,010900,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,011000,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,011100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,011200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,011300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,011400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,011500,1.1822,1.1823,1.1822,1.1823
USDCAD,20051101,011600,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,011700,1.1823,1.1823,1.1823,1.1823
USDCAD,20051101,011800,1.1823,1.1823,1.1822,1.1822
USDCAD,20051101,011900,1.1822,1.1822,1.1819,1.1819
USDCAD,20051101,012000,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,012100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,012200,1.1817,1.1819,1.1817,1.1817
USDCAD,20051101,012300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,012400,1.1817,1.1817,1.1816,1.1816
USDCAD,20051101,012500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,012600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,012700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051101,012800,1.1814,1.1814,1.1812,1.1812
USDCAD,20051101,012900,1.1811,1.1811,1.1810,1.1811
USDCAD,20051101,013000,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,013100,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,013200,1.1808,1.1810,1.1808,1.1810
USDCAD,20051101,013300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,013400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,013500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,013600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,013700,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,013800,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,013900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,014000,1.1812,1.1813,1.1812,1.1813
USDCAD,20051101,014100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,014200,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,014300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,014400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,014500,1.1813,1.1814,1.1813,1.1814
USDCAD,20051101,014600,1.1814,1.1814,1.1814,1.1814
USDCAD,20051101,014700,1.1814,1.1816,1.1814,1.1816
USDCAD,20051101,014800,1.1816,1.1816,1.1815,1.1815
USDCAD,20051101,014900,1.1815,1.1816,1.1815,1.1816
USDCAD,20051101,015000,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,015100,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,015200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,015300,1.1816,1.1817,1.1816,1.1817
USDCAD,20051101,015400,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,015500,1.1817,1.1817,1.1816,1.1816
USDCAD,20051101,015600,1.1815,1.1815,1.1814,1.1815
USDCAD,20051101,015700,1.1815,1.1816,1.1815,1.1816
USDCAD,20051101,015800,1.1816,1.1818,1.1816,1.1818
USDCAD,20051101,015900,1.1818,1.1818,1.1818,1.1818
USDCAD,20051101,020000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051101,020100,1.1818,1.1818,1.1817,1.1817
USDCAD,20051101,020200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,020300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,020400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,020500,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,020600,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,020700,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,020800,1.1816,1.1816,1.1813,1.1813
USDCAD,20051101,020900,1.1812,1.1812,1.1808,1.1809
USDCAD,20051101,021000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,021100,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,021200,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,021300,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,021400,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,021500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,021600,1.1809,1.1809,1.1807,1.1809
USDCAD,20051101,021700,1.1808,1.1808,1.1807,1.1808
USDCAD,20051101,021800,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,021900,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,022000,1.1806,1.1807,1.1806,1.1806
USDCAD,20051101,022100,1.1806,1.1806,1.1805,1.1805
USDCAD,20051101,022200,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,022300,1.1804,1.1805,1.1803,1.1805
USDCAD,20051101,022400,1.1804,1.1805,1.1804,1.1804
USDCAD,20051101,022500,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,022600,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,022700,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,022800,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,022900,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,023000,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,023100,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,023200,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,023300,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,023400,1.1804,1.1804,1.1803,1.1804
USDCAD,20051101,023500,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,023600,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,023700,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,023800,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,023900,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024000,1.1804,1.1805,1.1804,1.1805
USDCAD,20051101,024100,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024200,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024300,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024400,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024500,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024600,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024700,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,024800,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,024900,1.1803,1.1803,1.1802,1.1802
USDCAD,20051101,025000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051101,025100,1.1802,1.1803,1.1802,1.1803
USDCAD,20051101,025200,1.1804,1.1805,1.1804,1.1805
USDCAD,20051101,025300,1.1805,1.1806,1.1805,1.1806
USDCAD,20051101,025400,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,025500,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,025600,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,025700,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,025800,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,025900,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,030000,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,030100,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,030200,1.1805,1.1806,1.1805,1.1806
USDCAD,20051101,030300,1.1807,1.1808,1.1807,1.1808
USDCAD,20051101,030400,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,030500,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,030600,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,030700,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,030800,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,030900,1.1809,1.1811,1.1809,1.1811
USDCAD,20051101,031000,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,031100,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,031200,1.1812,1.1813,1.1812,1.1813
USDCAD,20051101,031300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,031400,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,031500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,031600,1.1812,1.1812,1.1811,1.1812
USDCAD,20051101,031700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,031800,1.1812,1.1812,1.1810,1.1810
USDCAD,20051101,031900,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,032000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,032100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,032200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,032300,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,032400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,032500,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,032600,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,032700,1.1811,1.1811,1.1809,1.1809
USDCAD,20051101,032800,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,032900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,033000,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,033100,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,033200,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,033300,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,033400,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,033500,1.1808,1.1808,1.1806,1.1806
USDCAD,20051101,033600,1.1807,1.1808,1.1807,1.1807
USDCAD,20051101,033700,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,033800,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,033900,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,034000,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,034100,1.1806,1.1807,1.1806,1.1806
USDCAD,20051101,034200,1.1806,1.1807,1.1806,1.1807
USDCAD,20051101,034300,1.1807,1.1808,1.1807,1.1807
USDCAD,20051101,034400,1.1806,1.1809,1.1806,1.1809
USDCAD,20051101,034500,1.1808,1.1809,1.1808,1.1809
USDCAD,20051101,034600,1.1810,1.1810,1.1809,1.1810
USDCAD,20051101,034700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,034800,1.1810,1.1811,1.1810,1.1810
USDCAD,20051101,034900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,035000,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,035100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,035200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035300,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035400,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035600,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035800,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,035900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,040000,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,040100,1.1812,1.1812,1.1811,1.1812
USDCAD,20051101,040200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,040300,1.1812,1.1812,1.1810,1.1810
USDCAD,20051101,040400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,040500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,040600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,040700,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,040800,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,040900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,041000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,041100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,041200,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,041300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,041400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,041500,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,041600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,041700,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,041800,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,041900,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042000,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042100,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,042800,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,042900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,043000,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,043100,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,043200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,043300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,043400,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,043500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,043600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,043700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,043800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,043900,1.1810,1.1810,1.1809,1.1810
USDCAD,20051101,044000,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,044100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,044200,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,044300,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,044400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,044500,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,044600,1.1812,1.1812,1.1811,1.1811
USDCAD,20051101,044700,1.1811,1.1813,1.1811,1.1813
USDCAD,20051101,044800,1.1814,1.1815,1.1814,1.1815
USDCAD,20051101,044900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,045000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,045100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,045200,1.1815,1.1815,1.1814,1.1814
USDCAD,20051101,045300,1.1814,1.1815,1.1813,1.1813
USDCAD,20051101,045400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,045500,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,045600,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,045700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,045800,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,045900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,050000,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,050100,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,050200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,050300,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,050400,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,050500,1.1812,1.1812,1.1810,1.1810
USDCAD,20051101,050600,1.1811,1.1811,1.1810,1.1811
USDCAD,20051101,050700,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,050800,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,050900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,051000,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,051100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,051200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,051300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,051400,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,051500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,051600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,051700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,051800,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,051900,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,052000,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,052100,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,052200,1.1806,1.1807,1.1806,1.1807
USDCAD,20051101,052300,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,052400,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,052500,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,052600,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,052700,1.1806,1.1806,1.1805,1.1805
USDCAD,20051101,052800,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,052900,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,053000,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,053100,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,053200,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,053300,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,053400,1.1804,1.1804,1.1803,1.1804
USDCAD,20051101,053500,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,053600,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,053700,1.1803,1.1803,1.1802,1.1802
USDCAD,20051101,053800,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,053900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,054000,1.1804,1.1804,1.1803,1.1804
USDCAD,20051101,054100,1.1804,1.1806,1.1804,1.1806
USDCAD,20051101,054200,1.1806,1.1807,1.1806,1.1807
USDCAD,20051101,054300,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,054400,1.1807,1.1808,1.1807,1.1808
USDCAD,20051101,054500,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,054600,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,054700,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,054800,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,054900,1.1807,1.1807,1.1806,1.1807
USDCAD,20051101,055000,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,055100,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,055200,1.1807,1.1808,1.1807,1.1808
USDCAD,20051101,055300,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,055400,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,055500,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,055600,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,055700,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,055800,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,055900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,060000,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,060100,1.1807,1.1808,1.1807,1.1808
USDCAD,20051101,060200,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,060300,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,060400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,060500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,060600,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,060700,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,060800,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,060900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,061000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,061100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,061200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,061300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,061400,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,061500,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,061600,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,061700,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,061800,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,061900,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,062000,1.1807,1.1808,1.1807,1.1808
USDCAD,20051101,062100,1.1808,1.1808,1.1807,1.1808
USDCAD,20051101,062200,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,062300,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,062400,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,062500,1.1808,1.1809,1.1808,1.1809
USDCAD,20051101,062600,1.1808,1.1810,1.1808,1.1809
USDCAD,20051101,062700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,062800,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,062900,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,063000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063500,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,063600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,063900,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,064000,1.1811,1.1812,1.1810,1.1812
USDCAD,20051101,064100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,064200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,064300,1.1812,1.1812,1.1811,1.1812
USDCAD,20051101,064400,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,064500,1.1812,1.1812,1.1811,1.1811
USDCAD,20051101,064600,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,064700,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,064800,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,064900,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,065000,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,065100,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,065200,1.1811,1.1812,1.1811,1.1811
USDCAD,20051101,065300,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,065400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,065500,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,065600,1.1812,1.1813,1.1811,1.1811
USDCAD,20051101,065700,1.1811,1.1812,1.1811,1.1812
USDCAD,20051101,065800,1.1812,1.1812,1.1811,1.1811
USDCAD,20051101,065900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,070000,1.1811,1.1813,1.1811,1.1813
USDCAD,20051101,070100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,070200,1.1814,1.1815,1.1813,1.1813
USDCAD,20051101,070300,1.1813,1.1814,1.1813,1.1814
USDCAD,20051101,070400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,070500,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,070600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,070700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,070800,1.1812,1.1813,1.1812,1.1812
USDCAD,20051101,070900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,071000,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,071100,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,071200,1.1812,1.1813,1.1812,1.1813
USDCAD,20051101,071300,1.1813,1.1816,1.1813,1.1816
USDCAD,20051101,071400,1.1816,1.1816,1.1812,1.1813
USDCAD,20051101,071500,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,071600,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,071700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,071800,1.1813,1.1814,1.1813,1.1814
USDCAD,20051101,071900,1.1814,1.1814,1.1814,1.1814
USDCAD,20051101,072000,1.1814,1.1814,1.1814,1.1814
USDCAD,20051101,072100,1.1814,1.1814,1.1813,1.1813
USDCAD,20051101,072200,1.1813,1.1814,1.1813,1.1814
USDCAD,20051101,072300,1.1814,1.1814,1.1812,1.1812
USDCAD,20051101,072400,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,072500,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,072600,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,072700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,072800,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,072900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,073000,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,073100,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,073200,1.1812,1.1812,1.1809,1.1809
USDCAD,20051101,073300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,073400,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,073500,1.1808,1.1809,1.1808,1.1809
USDCAD,20051101,073600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,073700,1.1810,1.1810,1.1809,1.1810
USDCAD,20051101,073800,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,073900,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,074000,1.1807,1.1810,1.1807,1.1810
USDCAD,20051101,074100,1.1811,1.1816,1.1811,1.1816
USDCAD,20051101,074200,1.1815,1.1816,1.1815,1.1815
USDCAD,20051101,074300,1.1816,1.1817,1.1816,1.1817
USDCAD,20051101,074400,1.1817,1.1817,1.1816,1.1816
USDCAD,20051101,074500,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,074600,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,074700,1.1815,1.1815,1.1814,1.1814
USDCAD,20051101,074800,1.1814,1.1814,1.1813,1.1813
USDCAD,20051101,074900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,075000,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,075100,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,075200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,075300,1.1812,1.1813,1.1812,1.1813
USDCAD,20051101,075400,1.1813,1.1813,1.1812,1.1813
USDCAD,20051101,075500,1.1814,1.1814,1.1812,1.1812
USDCAD,20051101,075600,1.1812,1.1812,1.1811,1.1811
USDCAD,20051101,075700,1.1811,1.1811,1.1808,1.1809
USDCAD,20051101,075800,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,075900,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,080000,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,080100,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,080200,1.1811,1.1811,1.1806,1.1806
USDCAD,20051101,080300,1.1807,1.1808,1.1806,1.1806
USDCAD,20051101,080400,1.1805,1.1809,1.1805,1.1809
USDCAD,20051101,080500,1.1810,1.1810,1.1807,1.1807
USDCAD,20051101,080600,1.1807,1.1813,1.1807,1.1813
USDCAD,20051101,080700,1.1814,1.1816,1.1814,1.1816
USDCAD,20051101,080800,1.1816,1.1816,1.1815,1.1815
USDCAD,20051101,080900,1.1816,1.1816,1.1813,1.1813
USDCAD,20051101,081000,1.1814,1.1815,1.1814,1.1814
USDCAD,20051101,081100,1.1813,1.1814,1.1813,1.1813
USDCAD,20051101,081200,1.1812,1.1812,1.1811,1.1812
USDCAD,20051101,081300,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,081400,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,081500,1.1811,1.1811,1.1807,1.1811
USDCAD,20051101,081600,1.1810,1.1810,1.1807,1.1808
USDCAD,20051101,081700,1.1807,1.1808,1.1803,1.1803
USDCAD,20051101,081800,1.1803,1.1804,1.1803,1.1803
USDCAD,20051101,081900,1.1803,1.1805,1.1802,1.1805
USDCAD,20051101,082000,1.1805,1.1806,1.1805,1.1806
USDCAD,20051101,082100,1.1805,1.1807,1.1805,1.1807
USDCAD,20051101,082200,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,082300,1.1808,1.1810,1.1808,1.1810
USDCAD,20051101,082400,1.1810,1.1811,1.1809,1.1809
USDCAD,20051101,082500,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,082600,1.1811,1.1812,1.1811,1.1811
USDCAD,20051101,082700,1.1810,1.1811,1.1810,1.1810
USDCAD,20051101,082800,1.1809,1.1809,1.1807,1.1809
USDCAD,20051101,082900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,083000,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,083100,1.1807,1.1807,1.1805,1.1805
USDCAD,20051101,083200,1.1806,1.1808,1.1805,1.1806
USDCAD,20051101,083300,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,083400,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,083500,1.1806,1.1808,1.1806,1.1808
USDCAD,20051101,083600,1.1809,1.1811,1.1809,1.1810
USDCAD,20051101,083700,1.1809,1.1812,1.1809,1.1811
USDCAD,20051101,083800,1.1811,1.1811,1.1811,1.1811
USDCAD,20051101,083900,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,084000,1.1811,1.1815,1.1810,1.1814
USDCAD,20051101,084100,1.1815,1.1816,1.1815,1.1816
USDCAD,20051101,084200,1.1815,1.1815,1.1814,1.1814
USDCAD,20051101,084300,1.1814,1.1815,1.1814,1.1814
USDCAD,20051101,084400,1.1814,1.1815,1.1814,1.1814
USDCAD,20051101,084500,1.1814,1.1815,1.1814,1.1815
USDCAD,20051101,084600,1.1816,1.1817,1.1816,1.1817
USDCAD,20051101,084700,1.1816,1.1819,1.1816,1.1819
USDCAD,20051101,084800,1.1819,1.1820,1.1819,1.1819
USDCAD,20051101,084900,1.1820,1.1820,1.1820,1.1820
USDCAD,20051101,085000,1.1819,1.1820,1.1819,1.1820
USDCAD,20051101,085100,1.1821,1.1823,1.1821,1.1823
USDCAD,20051101,085200,1.1823,1.1823,1.1822,1.1822
USDCAD,20051101,085300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051101,085400,1.1823,1.1823,1.1822,1.1823
USDCAD,20051101,085500,1.1822,1.1824,1.1822,1.1823
USDCAD,20051101,085600,1.1822,1.1825,1.1822,1.1825
USDCAD,20051101,085700,1.1825,1.1826,1.1825,1.1826
USDCAD,20051101,085800,1.1825,1.1825,1.1824,1.1825
USDCAD,20051101,085900,1.1822,1.1826,1.1822,1.1825
USDCAD,20051101,090000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051101,090100,1.1826,1.1826,1.1824,1.1826
USDCAD,20051101,090200,1.1827,1.1827,1.1824,1.1824
USDCAD,20051101,090300,1.1825,1.1825,1.1823,1.1824
USDCAD,20051101,090400,1.1825,1.1825,1.1824,1.1824
USDCAD,20051101,090500,1.1823,1.1826,1.1823,1.1825
USDCAD,20051101,090600,1.1824,1.1825,1.1824,1.1825
USDCAD,20051101,090700,1.1825,1.1825,1.1821,1.1821
USDCAD,20051101,090800,1.1820,1.1821,1.1820,1.1820
USDCAD,20051101,090900,1.1822,1.1824,1.1821,1.1824
USDCAD,20051101,091000,1.1824,1.1826,1.1824,1.1826
USDCAD,20051101,091100,1.1826,1.1826,1.1824,1.1824
USDCAD,20051101,091200,1.1825,1.1826,1.1825,1.1825
USDCAD,20051101,091300,1.1825,1.1825,1.1822,1.1823
USDCAD,20051101,091400,1.1822,1.1822,1.1821,1.1821
USDCAD,20051101,091500,1.1822,1.1822,1.1819,1.1819
USDCAD,20051101,091600,1.1819,1.1820,1.1819,1.1820
USDCAD,20051101,091700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051101,091800,1.1820,1.1820,1.1819,1.1819
USDCAD,20051101,091900,1.1818,1.1819,1.1817,1.1819
USDCAD,20051101,092000,1.1819,1.1819,1.1818,1.1818
USDCAD,20051101,092100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,092200,1.1818,1.1818,1.1817,1.1818
USDCAD,20051101,092300,1.1818,1.1818,1.1817,1.1817
USDCAD,20051101,092400,1.1818,1.1818,1.1818,1.1818
USDCAD,20051101,092500,1.1818,1.1818,1.1816,1.1816
USDCAD,20051101,092600,1.1815,1.1816,1.1815,1.1816
USDCAD,20051101,092700,1.1815,1.1815,1.1814,1.1814
USDCAD,20051101,092800,1.1815,1.1816,1.1815,1.1815
USDCAD,20051101,092900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051101,093000,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,093100,1.1815,1.1815,1.1813,1.1813
USDCAD,20051101,093200,1.1814,1.1816,1.1814,1.1816
USDCAD,20051101,093300,1.1815,1.1816,1.1815,1.1815
USDCAD,20051101,093400,1.1815,1.1815,1.1814,1.1814
USDCAD,20051101,093500,1.1815,1.1815,1.1814,1.1815
USDCAD,20051101,093600,1.1816,1.1817,1.1815,1.1815
USDCAD,20051101,093700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051101,093800,1.1815,1.1815,1.1813,1.1813
USDCAD,20051101,093900,1.1814,1.1814,1.1813,1.1813
USDCAD,20051101,094000,1.1812,1.1812,1.1807,1.1808
USDCAD,20051101,094100,1.1809,1.1811,1.1809,1.1810
USDCAD,20051101,094200,1.1810,1.1814,1.1810,1.1814
USDCAD,20051101,094300,1.1816,1.1816,1.1815,1.1816
USDCAD,20051101,094400,1.1816,1.1816,1.1814,1.1814
USDCAD,20051101,094500,1.1814,1.1814,1.1813,1.1813
USDCAD,20051101,094600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,094700,1.1814,1.1815,1.1812,1.1812
USDCAD,20051101,094800,1.1811,1.1813,1.1811,1.1812
USDCAD,20051101,094900,1.1813,1.1815,1.1813,1.1815
USDCAD,20051101,095000,1.1814,1.1814,1.1813,1.1813
USDCAD,20051101,095100,1.1814,1.1815,1.1814,1.1815
USDCAD,20051101,095200,1.1816,1.1816,1.1815,1.1816
USDCAD,20051101,095300,1.1816,1.1816,1.1815,1.1815
USDCAD,20051101,095400,1.1815,1.1815,1.1814,1.1815
USDCAD,20051101,095500,1.1813,1.1813,1.1809,1.1809
USDCAD,20051101,095600,1.1810,1.1810,1.1808,1.1808
USDCAD,20051101,095700,1.1808,1.1809,1.1808,1.1809
USDCAD,20051101,095800,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,095900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,100000,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,100100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,100200,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,100300,1.1808,1.1809,1.1808,1.1808
USDCAD,20051101,100400,1.1808,1.1810,1.1808,1.1810
USDCAD,20051101,100500,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,100600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,100700,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,100800,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,100900,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,101000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,101100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,101200,1.1810,1.1810,1.1809,1.1809
USDCAD,20051101,101300,1.1809,1.1810,1.1809,1.1809
USDCAD,20051101,101400,1.1809,1.1810,1.1809,1.1810
USDCAD,20051101,101500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051101,101600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051101,101700,1.1811,1.1811,1.1810,1.1810
USDCAD,20051101,101800,1.1810,1.1812,1.1810,1.1811
USDCAD,20051101,101900,1.1811,1.1812,1.1809,1.1810
USDCAD,20051101,102000,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,102100,1.1808,1.1808,1.1807,1.1808
USDCAD,20051101,102200,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,102300,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,102400,1.1808,1.1808,1.1806,1.1806
USDCAD,20051101,102500,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,102600,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,102700,1.1804,1.1805,1.1804,1.1804
USDCAD,20051101,102800,1.1805,1.1805,1.1804,1.1805
USDCAD,20051101,102900,1.1805,1.1806,1.1804,1.1805
USDCAD,20051101,103000,1.1805,1.1806,1.1804,1.1806
USDCAD,20051101,103100,1.1807,1.1809,1.1807,1.1809
USDCAD,20051101,103200,1.1808,1.1809,1.1807,1.1807
USDCAD,20051101,103300,1.1806,1.1808,1.1805,1.1808
USDCAD,20051101,103400,1.1808,1.1808,1.1806,1.1806
USDCAD,20051101,103500,1.1807,1.1809,1.1807,1.1808
USDCAD,20051101,103600,1.1808,1.1808,1.1807,1.1807
USDCAD,20051101,103700,1.1807,1.1807,1.1807,1.1807
USDCAD,20051101,103800,1.1806,1.1806,1.1806,1.1806
USDCAD,20051101,103900,1.1806,1.1806,1.1805,1.1805
USDCAD,20051101,104000,1.1803,1.1803,1.1796,1.1796
USDCAD,20051101,104100,1.1796,1.1798,1.1796,1.1798
USDCAD,20051101,104200,1.1799,1.1799,1.1793,1.1793
USDCAD,20051101,104300,1.1791,1.1794,1.1791,1.1794
USDCAD,20051101,104400,1.1794,1.1794,1.1791,1.1791
USDCAD,20051101,104500,1.1791,1.1792,1.1791,1.1792
USDCAD,20051101,104600,1.1792,1.1794,1.1792,1.1793
USDCAD,20051101,104700,1.1794,1.1794,1.1793,1.1793
USDCAD,20051101,104800,1.1793,1.1794,1.1793,1.1793
USDCAD,20051101,104900,1.1793,1.1793,1.1791,1.1791
USDCAD,20051101,105000,1.1791,1.1791,1.1790,1.1790
USDCAD,20051101,105100,1.1790,1.1791,1.1790,1.1791
USDCAD,20051101,105200,1.1791,1.1791,1.1790,1.1790
USDCAD,20051101,105300,1.1789,1.1790,1.1789,1.1790
USDCAD,20051101,105400,1.1789,1.1790,1.1789,1.1790
USDCAD,20051101,105500,1.1791,1.1791,1.1790,1.1791
USDCAD,20051101,105600,1.1790,1.1791,1.1790,1.1791
USDCAD,20051101,105700,1.1791,1.1792,1.1791,1.1791
USDCAD,20051101,105800,1.1792,1.1792,1.1791,1.1791
USDCAD,20051101,105900,1.1791,1.1791,1.1788,1.1788
USDCAD,20051101,110000,1.1787,1.1789,1.1787,1.1789
USDCAD,20051101,110100,1.1789,1.1789,1.1787,1.1789
USDCAD,20051101,110200,1.1791,1.1793,1.1791,1.1791
USDCAD,20051101,110300,1.1792,1.1792,1.1791,1.1791
USDCAD,20051101,110400,1.1792,1.1792,1.1791,1.1791
USDCAD,20051101,110500,1.1791,1.1791,1.1790,1.1790
USDCAD,20051101,110600,1.1790,1.1790,1.1789,1.1790
USDCAD,20051101,110700,1.1791,1.1791,1.1791,1.1791
USDCAD,20051101,110800,1.1791,1.1791,1.1791,1.1791
USDCAD,20051101,110900,1.1790,1.1791,1.1790,1.1791
USDCAD,20051101,111000,1.1791,1.1791,1.1790,1.1790
USDCAD,20051101,111100,1.1791,1.1791,1.1789,1.1790
USDCAD,20051101,111200,1.1789,1.1789,1.1785,1.1787
USDCAD,20051101,111300,1.1788,1.1788,1.1788,1.1788
USDCAD,20051101,111400,1.1787,1.1787,1.1785,1.1785
USDCAD,20051101,111500,1.1784,1.1785,1.1784,1.1784
USDCAD,20051101,111600,1.1783,1.1785,1.1783,1.1784
USDCAD,20051101,111700,1.1785,1.1787,1.1785,1.1786
USDCAD,20051101,111800,1.1787,1.1790,1.1787,1.1790
USDCAD,20051101,111900,1.1789,1.1790,1.1789,1.1790
USDCAD,20051101,112000,1.1790,1.1790,1.1789,1.1790
USDCAD,20051101,112100,1.1790,1.1792,1.1790,1.1792
USDCAD,20051101,112200,1.1791,1.1791,1.1790,1.1790
USDCAD,20051101,112300,1.1790,1.1790,1.1789,1.1790
USDCAD,20051101,112400,1.1789,1.1789,1.1788,1.1788
USDCAD,20051101,112500,1.1787,1.1787,1.1786,1.1786
USDCAD,20051101,112600,1.1786,1.1788,1.1786,1.1788
USDCAD,20051101,112700,1.1789,1.1789,1.1788,1.1789
USDCAD,20051101,112800,1.1789,1.1789,1.1788,1.1788
USDCAD,20051101,112900,1.1788,1.1792,1.1788,1.1792
USDCAD,20051101,113000,1.1791,1.1792,1.1791,1.1792
USDCAD,20051101,113100,1.1791,1.1791,1.1789,1.1789
USDCAD,20051101,113200,1.1788,1.1791,1.1788,1.1791
USDCAD,20051101,113300,1.1793,1.1793,1.1792,1.1792
USDCAD,20051101,113400,1.1792,1.1792,1.1791,1.1791
USDCAD,20051101,113500,1.1791,1.1791,1.1790,1.1791
USDCAD,20051101,113600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051101,113700,1.1792,1.1792,1.1791,1.1792
USDCAD,20051101,113800,1.1793,1.1795,1.1793,1.1794
USDCAD,20051101,113900,1.1794,1.1795,1.1794,1.1795
USDCAD,20051101,114000,1.1795,1.1796,1.1794,1.1796
USDCAD,20051101,114100,1.1795,1.1795,1.1795,1.1795
USDCAD,20051101,114200,1.1795,1.1795,1.1794,1.1794
USDCAD,20051101,114300,1.1795,1.1796,1.1795,1.1795
USDCAD,20051101,114400,1.1795,1.1796,1.1795,1.1796
USDCAD,20051101,114500,1.1797,1.1799,1.1797,1.1799
USDCAD,20051101,114600,1.1799,1.1799,1.1795,1.1796
USDCAD,20051101,114700,1.1796,1.1797,1.1796,1.1797
USDCAD,20051101,114800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051101,114900,1.1796,1.1799,1.1795,1.1799
USDCAD,20051101,115000,1.1798,1.1799,1.1798,1.1798
USDCAD,20051101,115100,1.1799,1.1799,1.1798,1.1798
USDCAD,20051101,115200,1.1798,1.1799,1.1798,1.1799
USDCAD,20051101,115300,1.1798,1.1799,1.1798,1.1798
USDCAD,20051101,115400,1.1799,1.1800,1.1799,1.1800
USDCAD,20051101,115500,1.1799,1.1799,1.1798,1.1798
USDCAD,20051101,115600,1.1798,1.1800,1.1798,1.1799
USDCAD,20051101,115700,1.1800,1.1800,1.1799,1.1799
USDCAD,20051101,115800,1.1799,1.1799,1.1799,1.1799
USDCAD,20051101,115900,1.1799,1.1799,1.1799,1.1799
USDCAD,20051101,120000,1.1800,1.1800,1.1799,1.1800
USDCAD,20051101,120100,1.1800,1.1800,1.1799,1.1799
USDCAD,20051101,120200,1.1799,1.1799,1.1799,1.1799
USDCAD,20051101,120300,1.1799,1.1799,1.1799,1.1799
USDCAD,20051101,120400,1.1799,1.1799,1.1799,1.1799
USDCAD,20051101,120500,1.1799,1.1799,1.1798,1.1798
USDCAD,20051101,120600,1.1799,1.1799,1.1798,1.1798
USDCAD,20051101,120700,1.1798,1.1798,1.1797,1.1797
USDCAD,20051101,120800,1.1796,1.1799,1.1796,1.1799
USDCAD,20051101,120900,1.1800,1.1800,1.1799,1.1800
USDCAD,20051101,121000,1.1801,1.1801,1.1800,1.1800
USDCAD,20051101,121100,1.1800,1.1800,1.1799,1.1799
USDCAD,20051101,121200,1.1799,1.1799,1.1798,1.1799
USDCAD,20051101,121300,1.1799,1.1800,1.1799,1.1800
USDCAD,20051101,121400,1.1799,1.1799,1.1799,1.1799
USDCAD,20051101,121500,1.1799,1.1799,1.1797,1.1798
USDCAD,20051101,121600,1.1798,1.1798,1.1796,1.1796
USDCAD,20051101,121700,1.1796,1.1798,1.1796,1.1798
USDCAD,20051101,121800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051101,121900,1.1798,1.1798,1.1798,1.1798
USDCAD,20051101,122000,1.1797,1.1799,1.1797,1.1799
USDCAD,20051101,122100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051101,122200,1.1799,1.1802,1.1799,1.1802
USDCAD,20051101,122300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051101,122400,1.1801,1.1802,1.1801,1.1802
USDCAD,20051101,122500,1.1803,1.1807,1.1803,1.1805
USDCAD,20051101,122600,1.1805,1.1806,1.1804,1.1806
USDCAD,20051101,122700,1.1805,1.1805,1.1805,1.1805
USDCAD,20051101,122800,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,122900,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,123000,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,123100,1.1804,1.1805,1.1804,1.1805
USDCAD,20051101,123200,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,123300,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,123400,1.1804,1.1806,1.1804,1.1806
USDCAD,20051101,123500,1.1805,1.1805,1.1802,1.1803
USDCAD,20051101,123600,1.1802,1.1805,1.1802,1.1805
USDCAD,20051101,123700,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,123800,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,123900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,124000,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,124100,1.1803,1.1803,1.1802,1.1802
USDCAD,20051101,124200,1.1802,1.1803,1.1802,1.1802
USDCAD,20051101,124300,1.1802,1.1802,1.1802,1.1802
USDCAD,20051101,124400,1.1801,1.1801,1.1799,1.1799
USDCAD,20051101,124500,1.1796,1.1799,1.1796,1.1797
USDCAD,20051101,124600,1.1796,1.1796,1.1794,1.1794
USDCAD,20051101,124700,1.1794,1.1796,1.1794,1.1796
USDCAD,20051101,124800,1.1795,1.1796,1.1795,1.1795
USDCAD,20051101,124900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051101,125000,1.1796,1.1801,1.1796,1.1801
USDCAD,20051101,125100,1.1800,1.1803,1.1800,1.1802
USDCAD,20051101,125200,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,125300,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,125400,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,125500,1.1803,1.1804,1.1803,1.1803
USDCAD,20051101,125600,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,125700,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,125800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,125900,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,130000,1.1806,1.1809,1.1805,1.1809
USDCAD,20051101,130100,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,130200,1.1806,1.1806,1.1805,1.1805
USDCAD,20051101,130300,1.1805,1.1806,1.1805,1.1806
USDCAD,20051101,130400,1.1805,1.1805,1.1803,1.1804
USDCAD,20051101,130500,1.1803,1.1803,1.1802,1.1803
USDCAD,20051101,130600,1.1802,1.1803,1.1801,1.1802
USDCAD,20051101,130700,1.1803,1.1803,1.1803,1.1803
USDCAD,20051101,130800,1.1803,1.1807,1.1803,1.1806
USDCAD,20051101,130900,1.1805,1.1807,1.1805,1.1807
USDCAD,20051101,131000,1.1808,1.1808,1.1805,1.1805
USDCAD,20051101,131100,1.1804,1.1804,1.1803,1.1804
USDCAD,20051101,131200,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,131300,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,131400,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,131500,1.1805,1.1805,1.1804,1.1804
USDCAD,20051101,131600,1.1804,1.1804,1.1804,1.1804
USDCAD,20051101,131700,1.1804,1.1804,1.1803,1.1804
USDCAD,20051101,131800,1.1804,1.1804,1.1803,1.1803
USDCAD,20051101,131900,1.1803,1.1804,1.1803,1.1804
USDCAD,20051101,132000,1.1804,1.1806,1.1804,1.1806
USDCAD,20051101,132100,1.1806,1.1809,1.1806,1.1809
USDCAD,20051101,132200,1.1809,1.1810,1.1809,1.1809
USDCAD,20051101,132300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,132400,1.1809,1.1810,1.1808,1.1810
USDCAD,20051101,132500,1.1810,1.1812,1.1810,1.1812
USDCAD,20051101,132600,1.1813,1.1813,1.1811,1.1811
USDCAD,20051101,132700,1.1812,1.1814,1.1812,1.1814
USDCAD,20051101,132800,1.1813,1.1815,1.1813,1.1814
USDCAD,20051101,132900,1.1815,1.1815,1.1813,1.1813
USDCAD,20051101,133000,1.1812,1.1813,1.1812,1.1812
USDCAD,20051101,133100,1.1813,1.1813,1.1811,1.1813
USDCAD,20051101,133200,1.1813,1.1814,1.1812,1.1812
USDCAD,20051101,133300,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,133400,1.1813,1.1813,1.1812,1.1812
USDCAD,20051101,133500,1.1812,1.1812,1.1810,1.1810
USDCAD,20051101,133600,1.1810,1.1810,1.1809,1.1810
USDCAD,20051101,133700,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,133800,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,133900,1.1808,1.1808,1.1807,1.1808
USDCAD,20051101,134000,1.1808,1.1808,1.1808,1.1808
USDCAD,20051101,134100,1.1807,1.1808,1.1806,1.1808
USDCAD,20051101,134200,1.1807,1.1809,1.1807,1.1809
USDCAD,20051101,134300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051101,134400,1.1809,1.1809,1.1807,1.1809
USDCAD,20051101,134500,1.1809,1.1809,1.1808,1.1808
USDCAD,20051101,134600,1.1808,1.1809,1.1808,1.1809
USDCAD,20051101,134700,1.1809,1.1811,1.1809,1.1811
USDCAD,20051101,134800,1.1811,1.1811,1.1809,1.1811
USDCAD,20051101,134900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051101,135000,1.1812,1.1813,1.1812,1.1813
USDCAD,20051101,135100,1.1813,1.1813,1.1812,1.1813
USDCAD,20051101,135200,1.1813,1.1814,1.1813,1.1813
USDCAD,20051101,135300,1.1813,1.1815,1.1813,1.1815
USDCAD,20051101,135400,1.1815,1.1816,1.1815,1.1815
USDCAD,20051101,135500,1.1815,1.1816,1.1815,1.1815
USDCAD,20051101,135600,1.1816,1.1817,1.1815,1.1817
USDCAD,20051101,135700,1.1817,1.1817,1.1817,1.1817
USDCAD,20051101,135800,1.1816,1.1816,1.1816,1.1816
USDCAD,20051101,135900,1.1816,1.1816,1.1814,1.1814
USDCAD,20051101,140000,1.1814,1.1814,1.1814,1.1814
USDCAD,20051101,140100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,140200,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,140300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051101,140400,1.1814,1.1814,1.1813,1.1813
USDCAD,20051101,140500,1.1815,1.1816,1.1815,1.1816
USDCAD,20051101,140600,1.1816,1.1817,1.1816,1.1817
USDCAD,20051101,140700,1.1817,1.1819,1.1817,1.1819
USDCAD,20051101,140800,1.1820,1.1822,1.1820,1.1821
USDCAD,20051101,140900,1.1822,1.1827,1.1822,1.1827
USDCAD,20051101,141000,1.1826,1.1829,1.1825,1.1825
USDCAD,20051101,141100,1.1824,1.1825,1.1823,1.1824
USDCAD,20051101,141200,1.1824,1.1825,1.1824,1.1825
USDCAD,20051101,141300,1.1826,1.1826,1.1825,1.1825
USDCAD,20051101,141400,1.1825,1.1826,1.1824,1.1824
USDCAD,20051101,141500,1.1824,1.1824,1.1823,1.1824
USDCAD,20051101,141600,1.1824,1.1824,1.1824,1.1824
USDCAD,20051101,141700,1.1824,1.1824,1.1824,1.1824
USDCAD,20051101,141800,1.1823,1.1823,1.1822,1.1823
USDCAD,20051101,141900,1.1824,1.1826,1.1824,1.1825
USDCAD,20051101,142000,1.1826,1.1826,1.1824,1.1824
USDCAD,20051101,142100,1.1824,1.1826,1.1824,1.1826
USDCAD,20051101,142200,1.1826,1.1826,1.1825,1.1826
USDCAD,20051101,142300,1.1826,1.1826,1.1823,1.1823
USDCAD,20051101,142400,1.1822,1.1823,1.1821,1.1822
USDCAD,20051101,142500,1.1822,1.1822,1.1821,1.1822
USDCAD,20051101,142600,1.1821,1.1821,1.1819,1.1819
USDCAD,20051101,142700,1.1818,1.1819,1.1817,1.1818
USDCAD,20051101,142800,1.1819,1.1820,1.1819,1.1819
USDCAD,20051101,142900,1.1818,1.1818,1.1815,1.1815
USDCAD,20051101,143000,1.1816,1.1816,1.1815,1.1816
USDCAD,20051101,143100,1.1816,1.1816,1.1815,1.1815
USDCAD,20051101,143200,1.1815,1.1818,1.1815,1.1818
USDCAD,20051101,143300,1.1817,1.1818,1.1817,1.1818
USDCAD,20051101,143400,1.1817,1.1818,1.1817,1.1818
USDCAD,20051101,143500,1.1817,1.1823,1.1817,1.1822
USDCAD,20051101,143600,1.1821,1.1822,1.1821,1.1822
USDCAD,20051101,143700,1.1823,1.1824,1.1822,1.1823
USDCAD,20051101,143800,1.1824,1.1827,1.1824,1.1827
USDCAD,20051101,143900,1.1826,1.1827,1.1826,1.1826
USDCAD,20051101,144000,1.1825,1.1826,1.1825,1.1825
USDCAD,20051101,144100,1.1826,1.1829,1.1826,1.1829
USDCAD,20051101,144200,1.1829,1.1829,1.1827,1.1827
USDCAD,20051101,144300,1.1827,1.1827,1.1826,1.1826
USDCAD,20051101,144400,1.1826,1.1826,1.1826,1.1826
USDCAD,20051101,144500,1.1827,1.1830,1.1827,1.1830
USDCAD,20051101,144600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051101,144700,1.1831,1.1831,1.1830,1.1830
USDCAD,20051101,144800,1.1829,1.1829,1.1827,1.1827
USDCAD,20051101,144900,1.1826,1.1827,1.1825,1.1827
USDCAD,20051101,145000,1.1828,1.1828,1.1827,1.1828
USDCAD,20051101,145100,1.1828,1.1828,1.1827,1.1828
USDCAD,20051101,145200,1.1829,1.1833,1.1829,1.1833
USDCAD,20051101,145300,1.1834,1.1837,1.1834,1.1836
USDCAD,20051101,145400,1.1837,1.1837,1.1835,1.1836
USDCAD,20051101,145500,1.1835,1.1836,1.1835,1.1836
USDCAD,20051101,145600,1.1837,1.1843,1.1837,1.1843
USDCAD,20051101,145700,1.1844,1.1844,1.1844,1.1844
USDCAD,20051101,145800,1.1844,1.1844,1.1840,1.1840
USDCAD,20051101,145900,1.1840,1.1841,1.1840,1.1841
USDCAD,20051101,150000,1.1842,1.1843,1.1842,1.1843
USDCAD,20051101,150100,1.1842,1.1843,1.1842,1.1843
USDCAD,20051101,150200,1.1843,1.1843,1.1842,1.1842
USDCAD,20051101,150300,1.1843,1.1843,1.1839,1.1839
USDCAD,20051101,150400,1.1840,1.1840,1.1838,1.1838
USDCAD,20051101,150500,1.1837,1.1837,1.1836,1.1837
USDCAD,20051101,150600,1.1836,1.1836,1.1835,1.1835
USDCAD,20051101,150700,1.1836,1.1837,1.1835,1.1836
USDCAD,20051101,150800,1.1836,1.1836,1.1836,1.1836
USDCAD,20051101,150900,1.1836,1.1836,1.1835,1.1836
USDCAD,20051101,151000,1.1836,1.1837,1.1836,1.1836
USDCAD,20051101,151100,1.1835,1.1835,1.1832,1.1832
USDCAD,20051101,151200,1.1832,1.1833,1.1832,1.1833
USDCAD,20051101,151300,1.1833,1.1833,1.1833,1.1833
USDCAD,20051101,151400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051101,151500,1.1832,1.1832,1.1831,1.1832
USDCAD,20051101,151600,1.1832,1.1832,1.1830,1.1830
USDCAD,20051101,151700,1.1830,1.1831,1.1830,1.1830
USDCAD,20051101,151800,1.1830,1.1830,1.1829,1.1829
USDCAD,20051101,151900,1.1828,1.1830,1.1828,1.1830
USDCAD,20051101,152000,1.1831,1.1831,1.1830,1.1830
USDCAD,20051101,152100,1.1830,1.1830,1.1827,1.1828
USDCAD,20051101,152200,1.1827,1.1827,1.1825,1.1825
USDCAD,20051101,152300,1.1824,1.1824,1.1823,1.1823
USDCAD,20051101,152400,1.1824,1.1824,1.1824,1.1824
USDCAD,20051101,152500,1.1824,1.1825,1.1824,1.1825
USDCAD,20051101,152600,1.1825,1.1826,1.1825,1.1825
USDCAD,20051101,152700,1.1825,1.1825,1.1823,1.1823
USDCAD,20051101,152800,1.1823,1.1824,1.1823,1.1823
USDCAD,20051101,152900,1.1823,1.1824,1.1823,1.1824
USDCAD,20051101,153000,1.1824,1.1824,1.1821,1.1821
USDCAD,20051101,153100,1.1822,1.1822,1.1821,1.1822
USDCAD,20051101,153200,1.1823,1.1824,1.1823,1.1824
USDCAD,20051101,153300,1.1825,1.1828,1.1825,1.1828
USDCAD,20051101,153400,1.1829,1.1831,1.1829,1.1831
USDCAD,20051101,153500,1.1832,1.1835,1.1832,1.1833
USDCAD,20051101,153600,1.1834,1.1834,1.1833,1.1833
USDCAD,20051101,153700,1.1834,1.1836,1.1834,1.1836
USDCAD,20051101,153800,1.1835,1.1835,1.1834,1.1834
USDCAD,20051101,153900,1.1834,1.1835,1.1834,1.1834
USDCAD,20051101,154000,1.1835,1.1835,1.1833,1.1833
USDCAD,20051101,154100,1.1832,1.1834,1.1832,1.1832
USDCAD,20051101,154200,1.1833,1.1834,1.1833,1.1834
USDCAD,20051101,154300,1.1833,1.1833,1.1831,1.1832
USDCAD,20051101,154400,1.1831,1.1832,1.1831,1.1831
USDCAD,20051101,154500,1.1830,1.1831,1.1830,1.1831
USDCAD,20051101,154600,1.1832,1.1833,1.1831,1.1831
USDCAD,20051101,154700,1.1831,1.1831,1.1827,1.1827
USDCAD,20051101,154800,1.1826,1.1828,1.1826,1.1828
USDCAD,20051101,154900,1.1829,1.1829,1.1828,1.1829
USDCAD,20051101,155000,1.1828,1.1829,1.1824,1.1824
USDCAD,20051101,155100,1.1824,1.1825,1.1824,1.1825
USDCAD,20051101,155200,1.1824,1.1824,1.1824,1.1824
USDCAD,20051101,155300,1.1824,1.1824,1.1824,1.1824
USDCAD,20051101,155400,1.1823,1.1823,1.1822,1.1822
USDCAD,20051101,155500,1.1823,1.1824,1.1822,1.1823
USDCAD,20051101,155600,1.1823,1.1823,1.1822,1.1822
USDCAD,20051101,155700,1.1821,1.1825,1.1821,1.1824
USDCAD,20051101,155800,1.1824,1.1824,1.1822,1.1822
USDCAD,20051101,155900,1.1821,1.1821,1.1820,1.1821
USDCAD,20051101,160000,1.1822,1.1823,1.1822,1.1823
USDCAD,20051101,160100,1.1822,1.1835,1.1822,1.1835
USDCAD,20051101,160200,1.1836,1.1836,1.1835,1.1835
USDCAD,20051101,160300,1.1834,1.1834,1.1827,1.1831
USDCAD,20051101,160400,1.1831,1.1831,1.1828,1.1828
USDCAD,20051101,160500,1.1829,1.1829,1.1829,1.1829
USDCAD,20051101,160600,1.1829,1.1833,1.1829,1.1833
USDCAD,20051101,160700,1.1832,1.1832,1.1818,1.1818
USDCAD,20051101,160800,1.1817,1.1817,1.1810,1.1810
USDCAD,20051101,160900,1.1809,1.1813,1.1808,1.1813
USDCAD,20051101,161000,1.1813,1.1814,1.1812,1.1813
USDCAD,20051101,161100,1.1814,1.1815,1.1813,1.1814
USDCAD,20051101,161200,1.1813,1.1817,1.1813,1.1817
USDCAD,20051101,161300,1.1818,1.1829,1.1818,1.1825
USDCAD,20051101,161400,1.1826,1.1829,1.1826,1.1829
USDCAD,20051101,161500,1.1829,1.1831,1.1829,1.1830
USDCAD,20051101,161600,1.1829,1.1832,1.1829,1.1831
USDCAD,20051101,161700,1.1832,1.1832,1.1827,1.1827
USDCAD,20051101,161800,1.1828,1.1831,1.1828,1.1831
USDCAD,20051101,161900,1.1830,1.1832,1.1830,1.1832
USDCAD,20051101,162000,1.1833,1.1833,1.1831,1.1831
USDCAD,20051101,162100,1.1831,1.1833,1.1831,1.1833
USDCAD,20051101,162200,1.1833,1.1836,1.1833,1.1836
USDCAD,20051101,162300,1.1836,1.1836,1.1834,1.1834
USDCAD,20051101,162400,1.1834,1.1834,1.1832,1.1832
USDCAD,20051101,162500,1.1831,1.1831,1.1828,1.1829
USDCAD,20051101,162600,1.1830,1.1830,1.1827,1.1827
USDCAD,20051101,162700,1.1826,1.1826,1.1823,1.1824
USDCAD,20051101,162800,1.1825,1.1828,1.1825,1.1827
USDCAD,20051101,162900,1.1830,1.1830,1.1827,1.1827
USDCAD,20051101,163000,1.1828,1.1831,1.1827,1.1831
USDCAD,20051101,163100,1.1830,1.1830,1.1828,1.1828
USDCAD,20051101,163200,1.1827,1.1827,1.1823,1.1823
USDCAD,20051101,163300,1.1822,1.1822,1.1821,1.1821
USDCAD,20051101,163400,1.1820,1.1824,1.1820,1.1824
USDCAD,20051101,163500,1.1823,1.1823,1.1819,1.1821
USDCAD,20051101,163600,1.1822,1.1823,1.1820,1.1821
USDCAD,20051101,163700,1.1820,1.1820,1.1817,1.1817
USDCAD,20051101,163800,1.1816,1.1816,1.1812,1.1815
USDCAD,20051101,163900,1.1816,1.1820,1.1816,1.1820
USDCAD,20051101,164000,1.1822,1.1823,1.1821,1.1821
USDCAD,20051101,164100,1.1821,1.1821,1.1819,1.1819
USDCAD,20051101,164200,1.1820,1.1820,1.1818,1.1819
USDCAD,20051101,164300,1.1819,1.1819,1.1817,1.1817
USDCAD,20051101,164400,1.1817,1.1817,1.1816,1.1816
USDCAD,20051101,164500,1.1815,1.1816,1.1815,1.1815
USDCAD,20051101,164600,1.1815,1.1815,1.1813,1.1813
USDCAD,20051101,164700,1.1812,1.1812,1.1811,1.1811
USDCAD,20051101,164800,1.1811,1.1811,1.1802,1.1802
USDCAD,20051101,164900,1.1801,1.1801,1.1796,1.1798
USDCAD,20051101,165000,1.1799,1.1799,1.1797,1.1797
USDCAD,20051101,165100,1.1797,1.1797,1.1790,1.1790
USDCAD,20051101,165200,1.1789,1.1790,1.1787,1.1790
USDCAD,20051101,165300,1.1791,1.1794,1.1791,1.1794
USDCAD,20051101,165400,1.1795,1.1798,1.1795,1.1797
USDCAD,20051101,165500,1.1796,1.1796,1.1794,1.1795
USDCAD,20051101,165600,1.1795,1.1797,1.1795,1.1796
USDCAD,20051101,165700,1.1795,1.1796,1.1795,1.1796
USDCAD,20051101,165800,1.1796,1.1798,1.1795,1.1798
USDCAD,20051101,165900,1.1799,1.1801,1.1799,1.1801
USDCAD,20051101,170000,1.1801,1.1802,1.1800,1.1800
USDCAD,20051101,170100,1.1799,1.1799,1.1796,1.1796
USDCAD,20051101,170200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051101,170300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051101,170400,1.1796,1.1796,1.1795,1.1795
USDCAD,20051101,170500,1.1794,1.1794,1.1789,1.1790
USDCAD,20051101,170600,1.1791,1.1791,1.1789,1.1789
USDCAD,20051101,170700,1.1788,1.1790,1.1788,1.1789
USDCAD,20051101,170800,1.1788,1.1788,1.1785,1.1786
USDCAD,20051101,170900,1.1787,1.1787,1.1784,1.1784
USDCAD,20051101,171000,1.1783,1.1783,1.1779,1.1780
USDCAD,20051101,171100,1.1781,1.1783,1.1781,1.1783
USDCAD,20051101,171200,1.1782,1.1784,1.1782,1.1784
USDCAD,20051101,171300,1.1784,1.1786,1.1784,1.1785
USDCAD,20051101,171400,1.1786,1.1786,1.1784,1.1784
USDCAD,20051101,171500,1.1784,1.1785,1.1784,1.1785
USDCAD,20051101,171600,1.1786,1.1790,1.1786,1.1790
USDCAD,20051101,171700,1.1791,1.1791,1.1790,1.1791
USDCAD,20051101,171800,1.1790,1.1791,1.1790,1.1791
USDCAD,20051101,171900,1.1791,1.1791,1.1791,1.1791
USDCAD,20051101,172000,1.1791,1.1791,1.1791,1.1791
USDCAD,20051101,172100,1.1792,1.1792,1.1790,1.1791
USDCAD,20051101,172200,1.1791,1.1792,1.1791,1.1791
USDCAD,20051101,172300,1.1790,1.1790,1.1787,1.1787
USDCAD,20051101,172400,1.1786,1.1787,1.1785,1.1786
USDCAD,20051101,172500,1.1785,1.1786,1.1785,1.1786
USDCAD,20051101,172600,1.1787,1.1787,1.1786,1.1786
USDCAD,20051101,172700,1.1786,1.1786,1.1784,1.1784
USDCAD,20051101,172800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051101,172900,1.1783,1.1783,1.1776,1.1776
USDCAD,20051101,173000,1.1775,1.1775,1.1774,1.1775
USDCAD,20051101,173100,1.1774,1.1774,1.1768,1.1768
USDCAD,20051101,173200,1.1767,1.1767,1.1765,1.1765
USDCAD,20051101,173300,1.1766,1.1766,1.1759,1.1759
USDCAD,20051101,173400,1.1760,1.1761,1.1759,1.1760
USDCAD,20051101,173500,1.1761,1.1761,1.1759,1.1759
USDCAD,20051101,173600,1.1758,1.1758,1.1754,1.1755
USDCAD,20051101,173700,1.1755,1.1756,1.1755,1.1755
USDCAD,20051101,173800,1.1756,1.1757,1.1754,1.1755
USDCAD,20051101,173900,1.1754,1.1755,1.1753,1.1755
USDCAD,20051101,174000,1.1756,1.1756,1.1754,1.1754
USDCAD,20051101,174100,1.1755,1.1760,1.1755,1.1760
USDCAD,20051101,174200,1.1761,1.1761,1.1759,1.1759
USDCAD,20051101,174300,1.1759,1.1760,1.1759,1.1760
USDCAD,20051101,174400,1.1761,1.1761,1.1760,1.1760
USDCAD,20051101,174500,1.1760,1.1762,1.1760,1.1762
USDCAD,20051101,174600,1.1763,1.1763,1.1762,1.1763
USDCAD,20051101,174700,1.1762,1.1762,1.1761,1.1761
USDCAD,20051101,174800,1.1761,1.1761,1.1758,1.1758
USDCAD,20051101,174900,1.1759,1.1759,1.1756,1.1756
USDCAD,20051101,175000,1.1757,1.1757,1.1753,1.1753
USDCAD,20051101,175100,1.1754,1.1760,1.1754,1.1760
USDCAD,20051101,175200,1.1761,1.1765,1.1761,1.1765
USDCAD,20051101,175300,1.1766,1.1768,1.1766,1.1766
USDCAD,20051101,175400,1.1767,1.1767,1.1765,1.1765
USDCAD,20051101,175500,1.1765,1.1766,1.1765,1.1765
USDCAD,20051101,175600,1.1764,1.1766,1.1764,1.1765
USDCAD,20051101,175700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051101,175800,1.1765,1.1766,1.1764,1.1766
USDCAD,20051101,175900,1.1766,1.1767,1.1764,1.1764
USDCAD,20051101,180000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051101,180100,1.1764,1.1764,1.1762,1.1763
USDCAD,20051101,180200,1.1762,1.1762,1.1760,1.1761
USDCAD,20051101,180300,1.1761,1.1761,1.1760,1.1760
USDCAD,20051101,180400,1.1759,1.1767,1.1759,1.1767
USDCAD,20051101,180500,1.1768,1.1770,1.1768,1.1769
USDCAD,20051101,180600,1.1769,1.1770,1.1765,1.1765
USDCAD,20051101,180700,1.1765,1.1765,1.1764,1.1764
USDCAD,20051101,180800,1.1765,1.1765,1.1764,1.1765
USDCAD,20051101,180900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051101,181000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051101,181100,1.1764,1.1765,1.1764,1.1765
USDCAD,20051101,181200,1.1764,1.1765,1.1764,1.1764
USDCAD,20051101,181300,1.1763,1.1763,1.1752,1.1752
USDCAD,20051101,181400,1.1751,1.1751,1.1749,1.1751
USDCAD,20051101,181500,1.1752,1.1756,1.1752,1.1756
USDCAD,20051101,181600,1.1755,1.1755,1.1754,1.1755
USDCAD,20051101,181700,1.1755,1.1757,1.1755,1.1757
USDCAD,20051101,181800,1.1757,1.1758,1.1756,1.1758
USDCAD,20051101,181900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051101,182000,1.1757,1.1757,1.1755,1.1755
USDCAD,20051101,182100,1.1754,1.1754,1.1749,1.1749
USDCAD,20051101,182200,1.1747,1.1747,1.1740,1.1740
USDCAD,20051101,182300,1.1740,1.1740,1.1737,1.1737
USDCAD,20051101,182400,1.1736,1.1736,1.1735,1.1736
USDCAD,20051101,182500,1.1737,1.1740,1.1737,1.1740
USDCAD,20051101,182600,1.1741,1.1741,1.1740,1.1740
USDCAD,20051101,182700,1.1741,1.1741,1.1735,1.1736
USDCAD,20051101,182800,1.1736,1.1737,1.1736,1.1737
USDCAD,20051101,182900,1.1737,1.1739,1.1737,1.1739
USDCAD,20051101,183000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051101,183100,1.1740,1.1741,1.1740,1.1741
USDCAD,20051101,183200,1.1741,1.1741,1.1740,1.1740
USDCAD,20051101,183300,1.1739,1.1740,1.1739,1.1740
USDCAD,20051101,183400,1.1741,1.1741,1.1740,1.1740
USDCAD,20051101,183500,1.1741,1.1741,1.1737,1.1737
USDCAD,20051101,183600,1.1737,1.1737,1.1737,1.1737
USDCAD,20051101,183700,1.1736,1.1740,1.1736,1.1740
USDCAD,20051101,183800,1.1739,1.1741,1.1739,1.1739
USDCAD,20051101,183900,1.1738,1.1739,1.1738,1.1739
USDCAD,20051101,184000,1.1740,1.1743,1.1740,1.1743
USDCAD,20051101,184100,1.1744,1.1744,1.1743,1.1744
USDCAD,20051101,184200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,184300,1.1745,1.1746,1.1745,1.1746
USDCAD,20051101,184400,1.1747,1.1750,1.1747,1.1750
USDCAD,20051101,184500,1.1751,1.1755,1.1751,1.1752
USDCAD,20051101,184600,1.1753,1.1754,1.1752,1.1754
USDCAD,20051101,184700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,184800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,184900,1.1754,1.1756,1.1754,1.1756
USDCAD,20051101,185000,1.1755,1.1759,1.1755,1.1757
USDCAD,20051101,185100,1.1757,1.1757,1.1755,1.1755
USDCAD,20051101,185200,1.1756,1.1756,1.1754,1.1755
USDCAD,20051101,185300,1.1756,1.1757,1.1756,1.1757
USDCAD,20051101,185400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051101,185500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,185600,1.1754,1.1758,1.1754,1.1758
USDCAD,20051101,185700,1.1759,1.1761,1.1759,1.1761
USDCAD,20051101,185800,1.1761,1.1761,1.1759,1.1759
USDCAD,20051101,185900,1.1758,1.1762,1.1758,1.1762
USDCAD,20051101,190000,1.1763,1.1763,1.1762,1.1763
USDCAD,20051101,190100,1.1764,1.1765,1.1762,1.1763
USDCAD,20051101,190200,1.1762,1.1763,1.1761,1.1761
USDCAD,20051101,190300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051101,190400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051101,190500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051101,190600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051101,190700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051101,190800,1.1761,1.1761,1.1760,1.1761
USDCAD,20051101,190900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051101,191000,1.1761,1.1763,1.1761,1.1763
USDCAD,20051101,191100,1.1763,1.1763,1.1762,1.1763
USDCAD,20051101,191200,1.1764,1.1765,1.1763,1.1763
USDCAD,20051101,191300,1.1764,1.1764,1.1763,1.1763
USDCAD,20051101,191400,1.1763,1.1765,1.1763,1.1765
USDCAD,20051101,191500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051101,191600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051101,191700,1.1763,1.1763,1.1763,1.1763
USDCAD,20051101,191800,1.1763,1.1764,1.1762,1.1764
USDCAD,20051101,191900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051101,192000,1.1765,1.1765,1.1763,1.1765
USDCAD,20051101,192100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051101,192200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051101,192300,1.1766,1.1766,1.1765,1.1766
USDCAD,20051101,192400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051101,192500,1.1766,1.1767,1.1766,1.1767
USDCAD,20051101,192600,1.1767,1.1767,1.1766,1.1766
USDCAD,20051101,192700,1.1767,1.1767,1.1766,1.1766
USDCAD,20051101,192800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051101,192900,1.1766,1.1766,1.1763,1.1764
USDCAD,20051101,193000,1.1764,1.1764,1.1763,1.1763
USDCAD,20051101,193100,1.1763,1.1764,1.1763,1.1764
USDCAD,20051101,193200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051101,193300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051101,193400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051101,193500,1.1763,1.1764,1.1763,1.1763
USDCAD,20051101,193600,1.1762,1.1762,1.1761,1.1762
USDCAD,20051101,193700,1.1762,1.1763,1.1762,1.1762
USDCAD,20051101,193800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051101,193900,1.1763,1.1764,1.1763,1.1764
USDCAD,20051101,194000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051101,194100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051101,194200,1.1767,1.1767,1.1765,1.1765
USDCAD,20051101,194300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051101,194400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051101,194500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051101,194600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051101,194700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051101,194800,1.1765,1.1766,1.1765,1.1765
USDCAD,20051101,194900,1.1766,1.1766,1.1764,1.1764
USDCAD,20051101,195000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051101,195100,1.1764,1.1764,1.1763,1.1764
USDCAD,20051101,195200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051101,195300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051101,195400,1.1765,1.1766,1.1765,1.1765
USDCAD,20051101,195500,1.1765,1.1765,1.1764,1.1764
USDCAD,20051101,195600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051101,195700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051101,195800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051101,195900,1.1763,1.1763,1.1761,1.1761
USDCAD,20051101,200000,1.1761,1.1763,1.1761,1.1763
USDCAD,20051101,200100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051101,200200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051101,200300,1.1764,1.1764,1.1763,1.1764
USDCAD,20051101,200400,1.1763,1.1764,1.1763,1.1763
USDCAD,20051101,200500,1.1762,1.1762,1.1757,1.1758
USDCAD,20051101,200600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051101,200700,1.1759,1.1761,1.1759,1.1760
USDCAD,20051101,200800,1.1759,1.1760,1.1759,1.1760
USDCAD,20051101,200900,1.1760,1.1761,1.1760,1.1761
USDCAD,20051101,201000,1.1760,1.1761,1.1759,1.1761
USDCAD,20051101,201100,1.1761,1.1761,1.1760,1.1761
USDCAD,20051101,201200,1.1761,1.1761,1.1759,1.1760
USDCAD,20051101,201300,1.1760,1.1761,1.1760,1.1761
USDCAD,20051101,201400,1.1761,1.1761,1.1759,1.1759
USDCAD,20051101,201500,1.1759,1.1761,1.1759,1.1761
USDCAD,20051101,201600,1.1761,1.1764,1.1761,1.1764
USDCAD,20051101,201700,1.1765,1.1765,1.1762,1.1762
USDCAD,20051101,201800,1.1761,1.1765,1.1761,1.1763
USDCAD,20051101,201900,1.1762,1.1762,1.1760,1.1760
USDCAD,20051101,202000,1.1761,1.1761,1.1755,1.1758
USDCAD,20051101,202100,1.1759,1.1762,1.1759,1.1760
USDCAD,20051101,202200,1.1761,1.1765,1.1761,1.1765
USDCAD,20051101,202300,1.1766,1.1768,1.1766,1.1768
USDCAD,20051101,202400,1.1769,1.1770,1.1769,1.1770
USDCAD,20051101,202500,1.1770,1.1771,1.1770,1.1771
USDCAD,20051101,202600,1.1772,1.1776,1.1772,1.1776
USDCAD,20051101,202700,1.1776,1.1776,1.1773,1.1773
USDCAD,20051101,202800,1.1772,1.1774,1.1770,1.1770
USDCAD,20051101,202900,1.1771,1.1772,1.1770,1.1772
USDCAD,20051101,203000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051101,203100,1.1771,1.1773,1.1770,1.1772
USDCAD,20051101,203200,1.1773,1.1775,1.1773,1.1773
USDCAD,20051101,203300,1.1772,1.1772,1.1771,1.1771
USDCAD,20051101,203400,1.1771,1.1771,1.1768,1.1768
USDCAD,20051101,203500,1.1767,1.1767,1.1763,1.1763
USDCAD,20051101,203600,1.1764,1.1768,1.1763,1.1768
USDCAD,20051101,203700,1.1769,1.1770,1.1769,1.1770
USDCAD,20051101,203800,1.1769,1.1769,1.1768,1.1769
USDCAD,20051101,203900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051101,204000,1.1768,1.1768,1.1765,1.1765
USDCAD,20051101,204100,1.1765,1.1765,1.1763,1.1763
USDCAD,20051101,204200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051101,204300,1.1764,1.1766,1.1764,1.1765
USDCAD,20051101,204400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051101,204500,1.1765,1.1766,1.1765,1.1765
USDCAD,20051101,204600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051101,204700,1.1764,1.1764,1.1763,1.1764
USDCAD,20051101,204800,1.1763,1.1763,1.1758,1.1758
USDCAD,20051101,204900,1.1758,1.1758,1.1756,1.1756
USDCAD,20051101,205000,1.1755,1.1756,1.1755,1.1756
USDCAD,20051101,205100,1.1757,1.1757,1.1756,1.1756
USDCAD,20051101,205200,1.1755,1.1757,1.1755,1.1757
USDCAD,20051101,205300,1.1758,1.1758,1.1756,1.1756
USDCAD,20051101,205400,1.1756,1.1757,1.1755,1.1757
USDCAD,20051101,205500,1.1756,1.1758,1.1756,1.1758
USDCAD,20051101,205600,1.1759,1.1761,1.1759,1.1760
USDCAD,20051101,205700,1.1761,1.1761,1.1760,1.1760
USDCAD,20051101,205800,1.1760,1.1760,1.1758,1.1758
USDCAD,20051101,205900,1.1758,1.1758,1.1756,1.1756
USDCAD,20051101,210000,1.1755,1.1755,1.1751,1.1751
USDCAD,20051101,210100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,210200,1.1752,1.1754,1.1752,1.1754
USDCAD,20051101,210300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,210400,1.1754,1.1755,1.1754,1.1754
USDCAD,20051101,210500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051101,210600,1.1753,1.1753,1.1751,1.1752
USDCAD,20051101,210700,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,210800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,210900,1.1750,1.1751,1.1750,1.1751
USDCAD,20051101,211000,1.1750,1.1750,1.1749,1.1749
USDCAD,20051101,211100,1.1750,1.1750,1.1748,1.1748
USDCAD,20051101,211200,1.1747,1.1749,1.1747,1.1749
USDCAD,20051101,211300,1.1750,1.1752,1.1749,1.1750
USDCAD,20051101,211400,1.1749,1.1753,1.1749,1.1752
USDCAD,20051101,211500,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,211600,1.1751,1.1753,1.1751,1.1753
USDCAD,20051101,211700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051101,211800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,211900,1.1753,1.1753,1.1752,1.1752
USDCAD,20051101,212000,1.1751,1.1755,1.1751,1.1754
USDCAD,20051101,212100,1.1755,1.1755,1.1754,1.1754
USDCAD,20051101,212200,1.1754,1.1754,1.1753,1.1753
USDCAD,20051101,212300,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,212400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,212500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,212600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,212700,1.1750,1.1750,1.1749,1.1749
USDCAD,20051101,212800,1.1750,1.1750,1.1749,1.1749
USDCAD,20051101,212900,1.1749,1.1750,1.1749,1.1750
USDCAD,20051101,213000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,213100,1.1750,1.1751,1.1750,1.1751
USDCAD,20051101,213200,1.1751,1.1751,1.1750,1.1751
USDCAD,20051101,213300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,213400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,213500,1.1751,1.1751,1.1750,1.1750
USDCAD,20051101,213600,1.1750,1.1751,1.1749,1.1751
USDCAD,20051101,213700,1.1752,1.1753,1.1752,1.1752
USDCAD,20051101,213800,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,213900,1.1751,1.1751,1.1750,1.1751
USDCAD,20051101,214000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,214100,1.1752,1.1754,1.1752,1.1754
USDCAD,20051101,214200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,214300,1.1755,1.1755,1.1754,1.1754
USDCAD,20051101,214400,1.1754,1.1755,1.1754,1.1754
USDCAD,20051101,214500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,214600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,214700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,214800,1.1754,1.1754,1.1753,1.1754
USDCAD,20051101,214900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,215000,1.1754,1.1754,1.1752,1.1752
USDCAD,20051101,215100,1.1752,1.1754,1.1752,1.1752
USDCAD,20051101,215200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,215300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,215400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,215500,1.1752,1.1752,1.1750,1.1751
USDCAD,20051101,215600,1.1751,1.1752,1.1751,1.1752
USDCAD,20051101,215700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,215800,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,215900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,220000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,220100,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,220200,1.1752,1.1752,1.1751,1.1752
USDCAD,20051101,220300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,220400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,220500,1.1751,1.1751,1.1750,1.1750
USDCAD,20051101,220600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,220700,1.1751,1.1751,1.1750,1.1750
USDCAD,20051101,220800,1.1750,1.1750,1.1749,1.1749
USDCAD,20051101,220900,1.1750,1.1750,1.1749,1.1750
USDCAD,20051101,221000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051101,221100,1.1749,1.1749,1.1749,1.1749
USDCAD,20051101,221200,1.1749,1.1750,1.1749,1.1750
USDCAD,20051101,221300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,221400,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,221500,1.1750,1.1751,1.1750,1.1751
USDCAD,20051101,221600,1.1751,1.1752,1.1751,1.1752
USDCAD,20051101,221700,1.1751,1.1755,1.1751,1.1755
USDCAD,20051101,221800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,221900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,222000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,222100,1.1755,1.1756,1.1755,1.1756
USDCAD,20051101,222200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,222300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,222400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051101,222500,1.1755,1.1756,1.1755,1.1756
USDCAD,20051101,222600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051101,222700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051101,222800,1.1756,1.1756,1.1755,1.1755
USDCAD,20051101,222900,1.1755,1.1756,1.1755,1.1756
USDCAD,20051101,223000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051101,223100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051101,223200,1.1756,1.1757,1.1756,1.1757
USDCAD,20051101,223300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051101,223400,1.1757,1.1758,1.1755,1.1755
USDCAD,20051101,223500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051101,223600,1.1753,1.1753,1.1752,1.1753
USDCAD,20051101,223700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051101,223800,1.1752,1.1752,1.1751,1.1752
USDCAD,20051101,223900,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,224000,1.1751,1.1751,1.1750,1.1751
USDCAD,20051101,224100,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,224200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,224300,1.1751,1.1751,1.1750,1.1750
USDCAD,20051101,224400,1.1750,1.1751,1.1750,1.1751
USDCAD,20051101,224500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,224600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,224700,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,224800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051101,224900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,225000,1.1751,1.1752,1.1751,1.1752
USDCAD,20051101,225100,1.1753,1.1754,1.1753,1.1754
USDCAD,20051101,225200,1.1754,1.1754,1.1752,1.1752
USDCAD,20051101,225300,1.1752,1.1752,1.1751,1.1751
USDCAD,20051101,225400,1.1751,1.1751,1.1750,1.1750
USDCAD,20051101,225500,1.1750,1.1751,1.1750,1.1751
USDCAD,20051101,225600,1.1750,1.1751,1.1750,1.1751
USDCAD,20051101,225700,1.1751,1.1751,1.1751,1.1751
USDCAD,20051101,225800,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,225900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,230000,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,230100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,230200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051101,230300,1.1750,1.1750,1.1749,1.1749
USDCAD,20051101,230400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051101,230500,1.1749,1.1749,1.1749,1.1749
USDCAD,20051101,230600,1.1749,1.1749,1.1748,1.1748
USDCAD,20051101,230700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051101,230800,1.1747,1.1748,1.1747,1.1748
USDCAD,20051101,230900,1.1748,1.1748,1.1747,1.1747
USDCAD,20051101,231000,1.1747,1.1747,1.1746,1.1747
USDCAD,20051101,231100,1.1747,1.1747,1.1746,1.1746
USDCAD,20051101,231200,1.1746,1.1746,1.1745,1.1745
USDCAD,20051101,231300,1.1745,1.1746,1.1745,1.1746
USDCAD,20051101,231400,1.1746,1.1746,1.1745,1.1746
USDCAD,20051101,231500,1.1747,1.1747,1.1746,1.1746
USDCAD,20051101,231600,1.1746,1.1746,1.1746,1.1746
USDCAD,20051101,231700,1.1746,1.1746,1.1745,1.1746
USDCAD,20051101,231800,1.1745,1.1745,1.1744,1.1744
USDCAD,20051101,231900,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232000,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232100,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232200,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232300,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232400,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232500,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,232600,1.1744,1.1745,1.1744,1.1745
USDCAD,20051101,232700,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,232800,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,232900,1.1745,1.1745,1.1744,1.1744
USDCAD,20051101,233000,1.1744,1.1744,1.1743,1.1744
USDCAD,20051101,233100,1.1744,1.1745,1.1744,1.1745
USDCAD,20051101,233200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,233300,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,233400,1.1744,1.1744,1.1743,1.1743
USDCAD,20051101,233500,1.1743,1.1745,1.1743,1.1745
USDCAD,20051101,233600,1.1745,1.1745,1.1744,1.1744
USDCAD,20051101,233700,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,233800,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,233900,1.1744,1.1744,1.1744,1.1744
USDCAD,20051101,234000,1.1743,1.1743,1.1742,1.1742
USDCAD,20051101,234100,1.1742,1.1743,1.1742,1.1742
USDCAD,20051101,234200,1.1741,1.1745,1.1741,1.1745
USDCAD,20051101,234300,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,234400,1.1745,1.1746,1.1745,1.1745
USDCAD,20051101,234500,1.1745,1.1745,1.1745,1.1745
USDCAD,20051101,234600,1.1746,1.1747,1.1746,1.1747
USDCAD,20051101,234700,1.1747,1.1747,1.1747,1.1747
USDCAD,20051101,234800,1.1747,1.1747,1.1747,1.1747
USDCAD,20051101,234900,1.1747,1.1747,1.1745,1.1745
USDCAD,20051101,235000,1.1746,1.1747,1.1746,1.1747
USDCAD,20051101,235100,1.1747,1.1747,1.1747,1.1747
USDCAD,20051101,235200,1.1747,1.1747,1.1744,1.1744
USDCAD,20051101,235300,1.1744,1.1745,1.1744,1.1745
USDCAD,20051101,235400,1.1745,1.1745,1.1744,1.1744
USDCAD,20051101,235500,1.1744,1.1745,1.1744,1.1745
USDCAD,20051101,235600,1.1745,1.1747,1.1745,1.1746
USDCAD,20051101,235700,1.1745,1.1746,1.1745,1.1745
USDCAD,20051101,235800,1.1745,1.1746,1.1745,1.1746
USDCAD,20051101,235900,1.1746,1.1746,1.1746,1.1746
USDCAD,20051102,000000,1.1746,1.1746,1.1746,1.1746
EURCAD,20051101,000100,1.4153,1.4155,1.4152,1.4155
EURCAD,20051101,000200,1.4156,1.4158,1.4155,1.4155
EURCAD,20051101,000300,1.4156,1.4156,1.4155,1.4155
EURCAD,20051101,000400,1.4156,1.4157,1.4156,1.4157
EURCAD,20051101,000500,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,000600,1.4158,1.4159,1.4158,1.4158
EURCAD,20051101,000700,1.4159,1.4160,1.4159,1.4160
EURCAD,20051101,000800,1.4160,1.4160,1.4160,1.4160
EURCAD,20051101,000900,1.4160,1.4160,1.4160,1.4160
EURCAD,20051101,001000,1.4160,1.4160,1.4159,1.4159
EURCAD,20051101,001100,1.4159,1.4159,1.4159,1.4159
EURCAD,20051101,001200,1.4159,1.4159,1.4158,1.4159
EURCAD,20051101,001300,1.4158,1.4158,1.4158,1.4158
EURCAD,20051101,001400,1.4158,1.4158,1.4158,1.4158
EURCAD,20051101,001500,1.4158,1.4158,1.4157,1.4157
EURCAD,20051101,001600,1.4158,1.4158,1.4157,1.4157
EURCAD,20051101,001700,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,001800,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,001900,1.4158,1.4158,1.4157,1.4157
EURCAD,20051101,002000,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,002100,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,002200,1.4158,1.4158,1.4158,1.4158
EURCAD,20051101,002300,1.4158,1.4158,1.4158,1.4158
EURCAD,20051101,002400,1.4159,1.4161,1.4159,1.4161
EURCAD,20051101,002500,1.4162,1.4164,1.4162,1.4164
EURCAD,20051101,002600,1.4163,1.4165,1.4163,1.4165
EURCAD,20051101,002700,1.4164,1.4165,1.4164,1.4165
EURCAD,20051101,002800,1.4165,1.4165,1.4165,1.4165
EURCAD,20051101,002900,1.4166,1.4166,1.4166,1.4166
EURCAD,20051101,003000,1.4166,1.4166,1.4165,1.4165
EURCAD,20051101,003100,1.4164,1.4164,1.4164,1.4164
EURCAD,20051101,003200,1.4164,1.4164,1.4160,1.4160
EURCAD,20051101,003300,1.4159,1.4163,1.4159,1.4163
EURCAD,20051101,003400,1.4164,1.4166,1.4163,1.4166
EURCAD,20051101,003500,1.4166,1.4166,1.4165,1.4165
EURCAD,20051101,003600,1.4166,1.4166,1.4165,1.4166
EURCAD,20051101,003700,1.4166,1.4166,1.4166,1.4166
EURCAD,20051101,003800,1.4166,1.4167,1.4166,1.4167
EURCAD,20051101,003900,1.4167,1.4167,1.4167,1.4167
EURCAD,20051101,004000,1.4166,1.4166,1.4165,1.4165
EURCAD,20051101,004100,1.4164,1.4165,1.4163,1.4164
EURCAD,20051101,004200,1.4165,1.4165,1.4164,1.4164
EURCAD,20051101,004300,1.4165,1.4165,1.4165,1.4165
EURCAD,20051101,004400,1.4164,1.4165,1.4163,1.4165
EURCAD,20051101,004500,1.4164,1.4164,1.4163,1.4163
EURCAD,20051101,004600,1.4164,1.4164,1.4163,1.4163
EURCAD,20051101,004700,1.4163,1.4163,1.4163,1.4163
EURCAD,20051101,004800,1.4162,1.4162,1.4162,1.4162
EURCAD,20051101,004900,1.4161,1.4162,1.4161,1.4162
EURCAD,20051101,005000,1.4162,1.4162,1.4161,1.4162
EURCAD,20051101,005100,1.4162,1.4162,1.4162,1.4162
EURCAD,20051101,005200,1.4161,1.4161,1.4161,1.4161
EURCAD,20051101,005300,1.4161,1.4162,1.4161,1.4162
EURCAD,20051101,005400,1.4163,1.4165,1.4163,1.4165
EURCAD,20051101,005500,1.4166,1.4166,1.4165,1.4166
EURCAD,20051101,005600,1.4167,1.4167,1.4167,1.4167
EURCAD,20051101,005700,1.4167,1.4169,1.4167,1.4169
EURCAD,20051101,005800,1.4170,1.4170,1.4169,1.4169
EURCAD,20051101,005900,1.4168,1.4168,1.4168,1.4168
EURCAD,20051101,010000,1.4169,1.4169,1.4168,1.4169
EURCAD,20051101,010100,1.4169,1.4169,1.4169,1.4169
EURCAD,20051101,010200,1.4168,1.4169,1.4168,1.4169
EURCAD,20051101,010300,1.4168,1.4168,1.4168,1.4168
EURCAD,20051101,010400,1.4167,1.4167,1.4165,1.4165
EURCAD,20051101,010500,1.4164,1.4165,1.4164,1.4165
EURCAD,20051101,010600,1.4164,1.4164,1.4163,1.4163
EURCAD,20051101,010700,1.4162,1.4162,1.4160,1.4160
EURCAD,20051101,010800,1.4161,1.4163,1.4161,1.4163
EURCAD,20051101,010900,1.4163,1.4163,1.4163,1.4163
EURCAD,20051101,011000,1.4163,1.4164,1.4163,1.4164
EURCAD,20051101,011100,1.4163,1.4163,1.4163,1.4163
EURCAD,20051101,011200,1.4164,1.4164,1.4163,1.4163
EURCAD,20051101,011300,1.4162,1.4163,1.4162,1.4163
EURCAD,20051101,011400,1.4164,1.4164,1.4164,1.4164
EURCAD,20051101,011500,1.4164,1.4165,1.4164,1.4165
EURCAD,20051101,011600,1.4165,1.4165,1.4165,1.4165
EURCAD,20051101,011700,1.4165,1.4165,1.4165,1.4165
EURCAD,20051101,011800,1.4165,1.4165,1.4164,1.4164
EURCAD,20051101,011900,1.4163,1.4163,1.4160,1.4160
EURCAD,20051101,012000,1.4159,1.4160,1.4159,1.4160
EURCAD,20051101,012100,1.4159,1.4160,1.4159,1.4160
EURCAD,20051101,012200,1.4159,1.4160,1.4155,1.4155
EURCAD,20051101,012300,1.4154,1.4154,1.4153,1.4153
EURCAD,20051101,012400,1.4154,1.4154,1.4154,1.4154
EURCAD,20051101,012500,1.4153,1.4153,1.4153,1.4153
EURCAD,20051101,012600,1.4152,1.4154,1.4152,1.4154
EURCAD,20051101,012700,1.4153,1.4154,1.4153,1.4154
EURCAD,20051101,012800,1.4153,1.4154,1.4151,1.4151
EURCAD,20051101,012900,1.4150,1.4150,1.4148,1.4149
EURCAD,20051101,013000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,013100,1.4148,1.4148,1.4147,1.4148
EURCAD,20051101,013200,1.4147,1.4148,1.4146,1.4148
EURCAD,20051101,013300,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,013400,1.4148,1.4148,1.4147,1.4148
EURCAD,20051101,013500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,013600,1.4149,1.4151,1.4149,1.4151
EURCAD,20051101,013700,1.4152,1.4152,1.4152,1.4152
EURCAD,20051101,013800,1.4152,1.4152,1.4151,1.4152
EURCAD,20051101,013900,1.4153,1.4153,1.4153,1.4153
EURCAD,20051101,014000,1.4153,1.4153,1.4152,1.4153
EURCAD,20051101,014100,1.4154,1.4154,1.4154,1.4154
EURCAD,20051101,014200,1.4154,1.4154,1.4153,1.4153
EURCAD,20051101,014300,1.4152,1.4153,1.4152,1.4153
EURCAD,20051101,014400,1.4153,1.4154,1.4153,1.4154
EURCAD,20051101,014500,1.4154,1.4154,1.4154,1.4154
EURCAD,20051101,014600,1.4155,1.4155,1.4155,1.4155
EURCAD,20051101,014700,1.4155,1.4155,1.4154,1.4155
EURCAD,20051101,014800,1.4156,1.4157,1.4156,1.4156
EURCAD,20051101,014900,1.4155,1.4157,1.4155,1.4157
EURCAD,20051101,015000,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,015100,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,015200,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,015300,1.4158,1.4158,1.4157,1.4158
EURCAD,20051101,015400,1.4158,1.4158,1.4157,1.4157
EURCAD,20051101,015500,1.4158,1.4158,1.4155,1.4155
EURCAD,20051101,015600,1.4154,1.4155,1.4153,1.4155
EURCAD,20051101,015700,1.4156,1.4157,1.4155,1.4155
EURCAD,20051101,015800,1.4154,1.4156,1.4154,1.4156
EURCAD,20051101,015900,1.4157,1.4157,1.4157,1.4157
EURCAD,20051101,020000,1.4157,1.4157,1.4156,1.4156
EURCAD,20051101,020100,1.4156,1.4156,1.4155,1.4155
EURCAD,20051101,020200,1.4156,1.4157,1.4156,1.4156
EURCAD,20051101,020300,1.4156,1.4156,1.4155,1.4155
EURCAD,20051101,020400,1.4155,1.4155,1.4155,1.4155
EURCAD,20051101,020500,1.4155,1.4155,1.4155,1.4155
EURCAD,20051101,020600,1.4154,1.4155,1.4154,1.4155
EURCAD,20051101,020700,1.4154,1.4154,1.4153,1.4153
EURCAD,20051101,020800,1.4153,1.4153,1.4151,1.4151
EURCAD,20051101,020900,1.4150,1.4150,1.4146,1.4146
EURCAD,20051101,021000,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,021100,1.4148,1.4148,1.4147,1.4148
EURCAD,20051101,021200,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,021300,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,021400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,021500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,021600,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,021700,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,021800,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,021900,1.4145,1.4146,1.4145,1.4145
EURCAD,20051101,022000,1.4145,1.4146,1.4145,1.4145
EURCAD,20051101,022100,1.4146,1.4148,1.4146,1.4148
EURCAD,20051101,022200,1.4149,1.4149,1.4147,1.4147
EURCAD,20051101,022300,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,022400,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,022500,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,022600,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,022700,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,022800,1.4145,1.4146,1.4144,1.4145
EURCAD,20051101,022900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,023000,1.4147,1.4147,1.4146,1.4146
EURCAD,20051101,023100,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,023200,1.4145,1.4145,1.4144,1.4145
EURCAD,20051101,023300,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,023400,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,023500,1.4146,1.4147,1.4146,1.4146
EURCAD,20051101,023600,1.4145,1.4145,1.4144,1.4144
EURCAD,20051101,023700,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,023800,1.4146,1.4146,1.4143,1.4143
EURCAD,20051101,023900,1.4142,1.4143,1.4142,1.4143
EURCAD,20051101,024000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,024100,1.4144,1.4144,1.4143,1.4143
EURCAD,20051101,024200,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,024300,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,024400,1.4144,1.4144,1.4143,1.4143
EURCAD,20051101,024500,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,024600,1.4142,1.4142,1.4141,1.4141
EURCAD,20051101,024700,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,024800,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,024900,1.4140,1.4140,1.4140,1.4140
EURCAD,20051101,025000,1.4140,1.4140,1.4140,1.4140
EURCAD,20051101,025100,1.4140,1.4141,1.4139,1.4141
EURCAD,20051101,025200,1.4142,1.4143,1.4141,1.4143
EURCAD,20051101,025300,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,025400,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,025500,1.4143,1.4143,1.4142,1.4142
EURCAD,20051101,025600,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,025700,1.4141,1.4141,1.4140,1.4140
EURCAD,20051101,025800,1.4139,1.4140,1.4139,1.4140
EURCAD,20051101,025900,1.4139,1.4140,1.4139,1.4140
EURCAD,20051101,030000,1.4139,1.4139,1.4137,1.4137
EURCAD,20051101,030100,1.4136,1.4138,1.4136,1.4138
EURCAD,20051101,030200,1.4139,1.4139,1.4139,1.4139
EURCAD,20051101,030300,1.4140,1.4143,1.4140,1.4143
EURCAD,20051101,030400,1.4142,1.4143,1.4142,1.4143
EURCAD,20051101,030500,1.4143,1.4143,1.4141,1.4142
EURCAD,20051101,030600,1.4143,1.4143,1.4142,1.4143
EURCAD,20051101,030700,1.4142,1.4143,1.4142,1.4142
EURCAD,20051101,030800,1.4141,1.4142,1.4141,1.4142
EURCAD,20051101,030900,1.4143,1.4146,1.4143,1.4144
EURCAD,20051101,031000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,031100,1.4145,1.4146,1.4145,1.4146
EURCAD,20051101,031200,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,031300,1.4148,1.4150,1.4148,1.4149
EURCAD,20051101,031400,1.4150,1.4150,1.4148,1.4148
EURCAD,20051101,031500,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,031600,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,031700,1.4149,1.4150,1.4149,1.4150
EURCAD,20051101,031800,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,031900,1.4147,1.4147,1.4145,1.4145
EURCAD,20051101,032000,1.4146,1.4148,1.4146,1.4147
EURCAD,20051101,032100,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,032200,1.4148,1.4150,1.4148,1.4149
EURCAD,20051101,032300,1.4150,1.4150,1.4147,1.4147
EURCAD,20051101,032400,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,032500,1.4148,1.4148,1.4147,1.4148
EURCAD,20051101,032600,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,032700,1.4148,1.4149,1.4147,1.4147
EURCAD,20051101,032800,1.4146,1.4148,1.4146,1.4148
EURCAD,20051101,032900,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,033000,1.4148,1.4148,1.4146,1.4146
EURCAD,20051101,033100,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,033200,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,033300,1.4147,1.4147,1.4146,1.4146
EURCAD,20051101,033400,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,033500,1.4145,1.4145,1.4144,1.4144
EURCAD,20051101,033600,1.4143,1.4145,1.4143,1.4143
EURCAD,20051101,033700,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,033800,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,033900,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,034000,1.4144,1.4144,1.4142,1.4142
EURCAD,20051101,034100,1.4143,1.4143,1.4142,1.4142
EURCAD,20051101,034200,1.4141,1.4142,1.4141,1.4141
EURCAD,20051101,034300,1.4142,1.4143,1.4142,1.4143
EURCAD,20051101,034400,1.4143,1.4145,1.4143,1.4145
EURCAD,20051101,034500,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,034600,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,034700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,034800,1.4147,1.4148,1.4147,1.4148
EURCAD,20051101,034900,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,035000,1.4147,1.4148,1.4147,1.4148
EURCAD,20051101,035100,1.4147,1.4148,1.4147,1.4148
EURCAD,20051101,035200,1.4149,1.4150,1.4149,1.4149
EURCAD,20051101,035300,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,035400,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,035500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,035600,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,035700,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,035800,1.4147,1.4148,1.4146,1.4148
EURCAD,20051101,035900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,040000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,040100,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,040200,1.4148,1.4150,1.4148,1.4150
EURCAD,20051101,040300,1.4149,1.4149,1.4147,1.4147
EURCAD,20051101,040400,1.4146,1.4146,1.4144,1.4146
EURCAD,20051101,040500,1.4145,1.4146,1.4145,1.4146
EURCAD,20051101,040600,1.4145,1.4146,1.4145,1.4145
EURCAD,20051101,040700,1.4144,1.4146,1.4144,1.4146
EURCAD,20051101,040800,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,040900,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,041000,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,041100,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,041200,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,041300,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,041400,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,041500,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,041600,1.4146,1.4146,1.4144,1.4145
EURCAD,20051101,041700,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,041800,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,041900,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,042000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,042100,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,042200,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,042300,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,042400,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,042500,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,042600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,042700,1.4144,1.4144,1.4143,1.4144
EURCAD,20051101,042800,1.4143,1.4144,1.4143,1.4144
EURCAD,20051101,042900,1.4143,1.4144,1.4143,1.4144
EURCAD,20051101,043000,1.4145,1.4145,1.4144,1.4144
EURCAD,20051101,043100,1.4143,1.4145,1.4143,1.4145
EURCAD,20051101,043200,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,043300,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,043400,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,043500,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,043600,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,043700,1.4145,1.4145,1.4144,1.4144
EURCAD,20051101,043800,1.4145,1.4145,1.4144,1.4145
EURCAD,20051101,043900,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,044000,1.4145,1.4146,1.4145,1.4146
EURCAD,20051101,044100,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,044200,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,044300,1.4146,1.4147,1.4146,1.4146
EURCAD,20051101,044400,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,044500,1.4145,1.4147,1.4145,1.4147
EURCAD,20051101,044600,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,044700,1.4146,1.4148,1.4146,1.4148
EURCAD,20051101,044800,1.4150,1.4152,1.4150,1.4152
EURCAD,20051101,044900,1.4153,1.4153,1.4152,1.4153
EURCAD,20051101,045000,1.4152,1.4153,1.4152,1.4153
EURCAD,20051101,045100,1.4153,1.4153,1.4153,1.4153
EURCAD,20051101,045200,1.4153,1.4153,1.4151,1.4151
EURCAD,20051101,045300,1.4152,1.4152,1.4151,1.4151
EURCAD,20051101,045400,1.4150,1.4151,1.4150,1.4150
EURCAD,20051101,045500,1.4151,1.4151,1.4150,1.4150
EURCAD,20051101,045600,1.4150,1.4150,1.4150,1.4150
EURCAD,20051101,045700,1.4151,1.4151,1.4150,1.4150
EURCAD,20051101,045800,1.4150,1.4150,1.4150,1.4150
EURCAD,20051101,045900,1.4150,1.4150,1.4150,1.4150
EURCAD,20051101,050000,1.4149,1.4150,1.4149,1.4150
EURCAD,20051101,050100,1.4150,1.4151,1.4150,1.4151
EURCAD,20051101,050200,1.4151,1.4151,1.4151,1.4151
EURCAD,20051101,050300,1.4150,1.4151,1.4150,1.4151
EURCAD,20051101,050400,1.4151,1.4151,1.4150,1.4150
EURCAD,20051101,050500,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,050600,1.4149,1.4149,1.4147,1.4148
EURCAD,20051101,050700,1.4148,1.4150,1.4148,1.4150
EURCAD,20051101,050800,1.4150,1.4150,1.4150,1.4150
EURCAD,20051101,050900,1.4149,1.4150,1.4149,1.4150
EURCAD,20051101,051000,1.4150,1.4150,1.4148,1.4148
EURCAD,20051101,051100,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,051200,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,051300,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,051400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,051500,1.4148,1.4148,1.4147,1.4147
EURCAD,20051101,051600,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,051700,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,051800,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,051900,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,052000,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,052100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,052200,1.4143,1.4143,1.4142,1.4143
EURCAD,20051101,052300,1.4142,1.4143,1.4142,1.4143
EURCAD,20051101,052400,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,052500,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,052600,1.4142,1.4142,1.4141,1.4141
EURCAD,20051101,052700,1.4142,1.4142,1.4141,1.4141
EURCAD,20051101,052800,1.4140,1.4141,1.4140,1.4140
EURCAD,20051101,052900,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,053000,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,053100,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,053200,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,053300,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,053400,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,053500,1.4140,1.4140,1.4140,1.4140
EURCAD,20051101,053600,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,053700,1.4140,1.4140,1.4139,1.4139
EURCAD,20051101,053800,1.4138,1.4140,1.4138,1.4140
EURCAD,20051101,053900,1.4139,1.4140,1.4139,1.4140
EURCAD,20051101,054000,1.4139,1.4140,1.4139,1.4140
EURCAD,20051101,054100,1.4139,1.4142,1.4139,1.4141
EURCAD,20051101,054200,1.4142,1.4144,1.4141,1.4144
EURCAD,20051101,054300,1.4143,1.4144,1.4141,1.4141
EURCAD,20051101,054400,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,054500,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,054600,1.4142,1.4142,1.4141,1.4142
EURCAD,20051101,054700,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,054800,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,054900,1.4141,1.4142,1.4141,1.4142
EURCAD,20051101,055000,1.4141,1.4142,1.4141,1.4142
EURCAD,20051101,055100,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,055200,1.4141,1.4142,1.4141,1.4142
EURCAD,20051101,055300,1.4143,1.4143,1.4141,1.4141
EURCAD,20051101,055400,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,055500,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,055600,1.4142,1.4143,1.4142,1.4143
EURCAD,20051101,055700,1.4143,1.4143,1.4142,1.4142
EURCAD,20051101,055800,1.4143,1.4143,1.4142,1.4142
EURCAD,20051101,055900,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,060000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,060100,1.4141,1.4143,1.4141,1.4143
EURCAD,20051101,060200,1.4142,1.4142,1.4141,1.4141
EURCAD,20051101,060300,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,060400,1.4141,1.4142,1.4141,1.4142
EURCAD,20051101,060500,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,060600,1.4143,1.4143,1.4142,1.4142
EURCAD,20051101,060700,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,060800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,060900,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,061000,1.4143,1.4144,1.4143,1.4144
EURCAD,20051101,061100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,061200,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,061300,1.4145,1.4147,1.4145,1.4147
EURCAD,20051101,061400,1.4146,1.4146,1.4145,1.4145
EURCAD,20051101,061500,1.4145,1.4145,1.4144,1.4144
EURCAD,20051101,061600,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,061700,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,061800,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,061900,1.4142,1.4142,1.4142,1.4142
EURCAD,20051101,062000,1.4143,1.4144,1.4143,1.4144
EURCAD,20051101,062100,1.4143,1.4143,1.4142,1.4143
EURCAD,20051101,062200,1.4142,1.4142,1.4141,1.4141
EURCAD,20051101,062300,1.4140,1.4141,1.4140,1.4141
EURCAD,20051101,062400,1.4140,1.4140,1.4140,1.4140
EURCAD,20051101,062500,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,062600,1.4141,1.4144,1.4141,1.4143
EURCAD,20051101,062700,1.4144,1.4144,1.4144,1.4144
EURCAD,20051101,062800,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,062900,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,063000,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,063100,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,063200,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,063300,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,063400,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,063500,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,063600,1.4148,1.4148,1.4147,1.4147
EURCAD,20051101,063700,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,063800,1.4146,1.4147,1.4146,1.4147
EURCAD,20051101,063900,1.4148,1.4149,1.4148,1.4149
EURCAD,20051101,064000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,064100,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,064200,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,064300,1.4149,1.4150,1.4148,1.4150
EURCAD,20051101,064400,1.4151,1.4151,1.4150,1.4150
EURCAD,20051101,064500,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,064600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,064700,1.4148,1.4149,1.4148,1.4148
EURCAD,20051101,064800,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,064900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,065000,1.4147,1.4147,1.4146,1.4146
EURCAD,20051101,065100,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,065200,1.4147,1.4147,1.4146,1.4146
EURCAD,20051101,065300,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,065400,1.4146,1.4146,1.4146,1.4146
EURCAD,20051101,065500,1.4147,1.4148,1.4147,1.4148
EURCAD,20051101,065600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,065700,1.4147,1.4148,1.4147,1.4148
EURCAD,20051101,065800,1.4148,1.4149,1.4148,1.4148
EURCAD,20051101,065900,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,070000,1.4149,1.4152,1.4149,1.4152
EURCAD,20051101,070100,1.4151,1.4151,1.4150,1.4151
EURCAD,20051101,070200,1.4152,1.4153,1.4151,1.4151
EURCAD,20051101,070300,1.4151,1.4152,1.4151,1.4152
EURCAD,20051101,070400,1.4151,1.4152,1.4151,1.4151
EURCAD,20051101,070500,1.4151,1.4151,1.4151,1.4151
EURCAD,20051101,070600,1.4151,1.4151,1.4151,1.4151
EURCAD,20051101,070700,1.4150,1.4151,1.4150,1.4151
EURCAD,20051101,070800,1.4150,1.4151,1.4150,1.4151
EURCAD,20051101,070900,1.4150,1.4151,1.4150,1.4151
EURCAD,20051101,071000,1.4151,1.4151,1.4151,1.4151
EURCAD,20051101,071100,1.4150,1.4150,1.4148,1.4150
EURCAD,20051101,071200,1.4149,1.4151,1.4149,1.4150
EURCAD,20051101,071300,1.4151,1.4153,1.4151,1.4153
EURCAD,20051101,071400,1.4154,1.4154,1.4150,1.4151
EURCAD,20051101,071500,1.4150,1.4151,1.4150,1.4150
EURCAD,20051101,071600,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,071700,1.4149,1.4150,1.4149,1.4150
EURCAD,20051101,071800,1.4151,1.4151,1.4150,1.4150
EURCAD,20051101,071900,1.4150,1.4150,1.4150,1.4150
EURCAD,20051101,072000,1.4151,1.4151,1.4151,1.4151
EURCAD,20051101,072100,1.4151,1.4152,1.4151,1.4151
EURCAD,20051101,072200,1.4151,1.4152,1.4151,1.4152
EURCAD,20051101,072300,1.4151,1.4151,1.4148,1.4148
EURCAD,20051101,072400,1.4149,1.4149,1.4149,1.4149
EURCAD,20051101,072500,1.4150,1.4151,1.4150,1.4150
EURCAD,20051101,072600,1.4150,1.4150,1.4150,1.4150
EURCAD,20051101,072700,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,072800,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,072900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,073000,1.4149,1.4149,1.4148,1.4148
EURCAD,20051101,073100,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,073200,1.4147,1.4147,1.4146,1.4146
EURCAD,20051101,073300,1.4145,1.4145,1.4143,1.4143
EURCAD,20051101,073400,1.4142,1.4142,1.4141,1.4142
EURCAD,20051101,073500,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,073600,1.4143,1.4144,1.4143,1.4144
EURCAD,20051101,073700,1.4144,1.4145,1.4144,1.4144
EURCAD,20051101,073800,1.4143,1.4143,1.4142,1.4142
EURCAD,20051101,073900,1.4141,1.4141,1.4141,1.4141
EURCAD,20051101,074000,1.4141,1.4141,1.4140,1.4141
EURCAD,20051101,074100,1.4142,1.4151,1.4142,1.4151
EURCAD,20051101,074200,1.4150,1.4151,1.4149,1.4150
EURCAD,20051101,074300,1.4151,1.4151,1.4151,1.4151
EURCAD,20051101,074400,1.4150,1.4151,1.4148,1.4148
EURCAD,20051101,074500,1.4147,1.4147,1.4147,1.4147
EURCAD,20051101,074600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,074700,1.4148,1.4148,1.4147,1.4147
EURCAD,20051101,074800,1.4148,1.4148,1.4147,1.4147
EURCAD,20051101,074900,1.4148,1.4148,1.4147,1.4147
EURCAD,20051101,075000,1.4148,1.4148,1.4146,1.4146
EURCAD,20051101,075100,1.4147,1.4147,1.4146,1.4147
EURCAD,20051101,075200,1.4148,1.4148,1.4148,1.4148
EURCAD,20051101,075300,1.4147,1.4148,1.4147,1.4148
EURCAD,20051101,075400,1.4148,1.4148,1.4147,1.4148
EURCAD,20051101,075500,1.4149,1.4150,1.4148,1.4148
EURCAD,20051101,075600,1.4149,1.4149,1.4147,1.4147
EURCAD,20051101,075700,1.4148,1.4148,1.4145,1.4145
EURCAD,20051101,075800,1.4144,1.4144,1.4143,1.4143
EURCAD,20051101,075900,1.4143,1.4143,1.4143,1.4143
EURCAD,20051101,080000,1.4144,1.4145,1.4144,1.4145
EURCAD,20051101,080100,1.4146,1.4148,1.4146,1.4148
EURCAD,20051101,080200,1.4150,1.4152,1.4149,1.4149
EURCAD,20051101,080300,1.4148,1.4151,1.4148,1.4150
EURCAD,20051101,080400,1.4149,1.4153,1.4149,1.4153
EURCAD,20051101,080500,1.4154,1.4154,1.4149,1.4149
EURCAD,20051101,080600,1.4150,1.4151,1.4146,1.4151
EURCAD,20051101,080700,1.4147,1.4153,1.4147,1.4153
EURCAD,20051101,080800,1.4154,1.4155,1.4153,1.4154
EURCAD,20051101,080900,1.4153,1.4153,1.4152,1.4153
EURCAD,20051101,081000,1.4152,1.4154,1.4152,1.4154
EURCAD,20051101,081100,1.4153,1.4154,1.4153,1.4154
EURCAD,20051101,081200,1.4153,1.4154,1.4152,1.4153
EURCAD,20051101,081300,1.4153,1.4153,1.4152,1.4152
EURCAD,20051101,081400,1.4151,1.4151,1.4150,1.4150
EURCAD,20051101,081500,1.4151,1.4151,1.4147,1.4150
EURCAD,20051101,081600,1.4151,1.4153,1.4148,1.4148
EURCAD,20051101,081700,1.4149,1.4150,1.4143,1.4143
EURCAD,20051101,081800,1.4144,1.4147,1.4144,1.4147
EURCAD,20051101,081900,1.4148,1.4148,1.4145,1.4148
EURCAD,20051101,082000,1.4149,1.4149,1.4147,1.4147
EURCAD,20051101,082100,1.4148,1.4149,1.4147,1.4149
EURCAD,20051101,082200,1.4150,1.4152,1.4150,1.4150
EURCAD,20051101,082300,1.4151,1.4154,1.4151,1.4154
EURCAD,20051101,082400,1.4155,1.4156,1.4154,1.4156
EURCAD,20051101,082500,1.4157,1.4159,1.4157,1.4159
EURCAD,20051101,082600,1.4160,1.4163,1.4159,1.4163
EURCAD,20051101,082700,1.4162,1.4162,1.4159,1.4159
EURCAD,20051101,082800,1.4158,1.4158,1.4155,1.4157
EURCAD,20051101,082900,1.4158,1.4159,1.4157,1.4159
EURCAD,20051101,083000,1.4158,1.4158,1.4158,1.4158
EURCAD,20051101,083100,1.4157,1.4157,1.4155,1.4155
EURCAD,20051101,083200,1.4154,1.4158,1.4154,1.4158
EURCAD,20051101,083300,1.4157,1.4157,1.4156,1.4156
EURCAD,20051101,083400,1.4157,1.4158,1.4156,1.4158
EURCAD,20051101,083500,1.4157,1.4157,1.4156,1.4157
EURCAD,20051101,083600,1.4158,1.4159,1.4157,1.4157
EURCAD,20051101,083700,1.4158,1.4159,1.4158,1.4158
EURCAD,20051101,083800,1.4157,1.4158,1.4156,1.4158
EURCAD,20051101,083900,1.4157,1.4157,1.4155,1.4157
EURCAD,20051101,084000,1.4158,1.4160,1.4156,1.4160
EURCAD,20051101,084100,1.4161,1.4163,1.4161,1.4163
EURCAD,20051101,084200,1.4164,1.4164,1.4162,1.4162
EURCAD,20051101,084300,1.4161,1.4161,1.4160,1.4160
EURCAD,20051101,084400,1.4161,1.4164,1.4161,1.4162
EURCAD,20051101,084500,1.4163,1.4164,1.4162,1.4162
EURCAD,20051101,084600,1.4163,1.4170,1.4163,1.4170
EURCAD,20051101,084700,1.4169,1.4171,1.4168,1.4170
EURCAD,20051101,084800,1.4169,1.4169,1.4167,1.4168
EURCAD,20051101,084900,1.4169,1.4170,1.4169,1.4169
EURCAD,20051101,085000,1.4168,1.4170,1.4166,1.4170
EURCAD,20051101,085100,1.4169,1.4170,1.4168,1.4170
EURCAD,20051101,085200,1.4171,1.4171,1.4169,1.4169
EURCAD,20051101,085300,1.4170,1.4170,1.4169,1.4170
EURCAD,20051101,085400,1.4171,1.4172,1.4169,1.4172
EURCAD,20051101,085500,1.4173,1.4173,1.4172,1.4172
EURCAD,20051101,085600,1.4171,1.4175,1.4171,1.4175
EURCAD,20051101,085700,1.4176,1.4177,1.4175,1.4177
EURCAD,20051101,085800,1.4178,1.4179,1.4177,1.4179
EURCAD,20051101,085900,1.4177,1.4180,1.4176,1.4180
EURCAD,20051101,090000,1.4179,1.4181,1.4178,1.4181
EURCAD,20051101,090100,1.4180,1.4182,1.4179,1.4182
EURCAD,20051101,090200,1.4181,1.4181,1.4179,1.4179
EURCAD,20051101,090300,1.4178,1.4180,1.4176,1.4176
EURCAD,20051101,090400,1.4175,1.4175,1.4174,1.4175
EURCAD,20051101,090500,1.4174,1.4176,1.4173,1.4176
EURCAD,20051101,090600,1.4175,1.4177,1.4175,1.4177
EURCAD,20051101,090700,1.4176,1.4177,1.4173,1.4174
EURCAD,20051101,090800,1.4173,1.4173,1.4169,1.4169
EURCAD,20051101,090900,1.4171,1.4171,1.4169,1.4171
EURCAD,20051101,091000,1.4172,1.4173,1.4172,1.4173
EURCAD,20051101,091100,1.4174,1.4175,1.4173,1.4173
EURCAD,20051101,091200,1.4174,1.4175,1.4173,1.4173
EURCAD,20051101,091300,1.4172,1.4172,1.4170,1.4171
EURCAD,20051101,091400,1.4172,1.4174,1.4172,1.4173
EURCAD,20051101,091500,1.4174,1.4174,1.4173,1.4173
EURCAD,20051101,091600,1.4172,1.4178,1.4172,1.4177
EURCAD,20051101,091700,1.4178,1.4178,1.4178,1.4178
EURCAD,20051101,091800,1.4177,1.4178,1.4176,1.4178
EURCAD,20051101,091900,1.4179,1.4183,1.4177,1.4182
EURCAD,20051101,092000,1.4181,1.4181,1.4178,1.4181
EURCAD,20051101,092100,1.4180,1.4181,1.4179,1.4181
EURCAD,20051101,092200,1.4180,1.4181,1.4177,1.4177
EURCAD,20051101,092300,1.4176,1.4178,1.4176,1.4177
EURCAD,20051101,092400,1.4178,1.4183,1.4178,1.4183
EURCAD,20051101,092500,1.4182,1.4182,1.4180,1.4181
EURCAD,20051101,092600,1.4182,1.4182,1.4180,1.4181
EURCAD,20051101,092700,1.4180,1.4180,1.4177,1.4178
EURCAD,20051101,092800,1.4177,1.4177,1.4176,1.4177
EURCAD,20051101,092900,1.4178,1.4178,1.4177,1.4177
EURCAD,20051101,093000,1.4178,1.4179,1.4178,1.4179
EURCAD,20051101,093100,1.4178,1.4178,1.4176,1.4176
EURCAD,20051101,093200,1.4175,1.4178,1.4175,1.4178
EURCAD,20051101,093300,1.4177,1.4177,1.4176,1.4176
EURCAD,20051101,093400,1.4175,1.4175,1.4172,1.4172
EURCAD,20051101,093500,1.4173,1.4174,1.4172,1.4172
EURCAD,20051101,093600,1.4173,1.4174,1.4171,1.4171
EURCAD,20051101,093700,1.4172,1.4173,1.4172,1.4173
EURCAD,20051101,093800,1.4174,1.4178,1.4174,1.4177
EURCAD,20051101,093900,1.4178,1.4181,1.4178,1.4181
EURCAD,20051101,094000,1.4182,1.4183,1.4178,1.4180
EURCAD,20051101,094100,1.4182,1.4182,1.4180,1.4181
EURCAD,20051101,094200,1.4180,1.4183,1.4180,1.4183
EURCAD,20051101,094300,1.4184,1.4186,1.4184,1.4186
EURCAD,20051101,094400,1.4186,1.4186,1.4183,1.4183
EURCAD,20051101,094500,1.4182,1.4182,1.4180,1.4180
EURCAD,20051101,094600,1.4179,1.4180,1.4179,1.4180
EURCAD,20051101,094700,1.4181,1.4181,1.4177,1.4177
EURCAD,20051101,094800,1.4176,1.4176,1.4175,1.4176
EURCAD,20051101,094900,1.4177,1.4178,1.4176,1.4177
EURCAD,20051101,095000,1.4176,1.4177,1.4176,1.4177
EURCAD,20051101,095100,1.4176,1.4178,1.4176,1.4178
EURCAD,20051101,095200,1.4177,1.4178,1.4177,1.4178
EURCAD,20051101,095300,1.4179,1.4179,1.4175,1.4176
EURCAD,20051101,095400,1.4177,1.4178,1.4177,1.4177
EURCAD,20051101,095500,1.4176,1.4176,1.4170,1.4170
EURCAD,20051101,095600,1.4171,1.4171,1.4169,1.4169
EURCAD,20051101,095700,1.4168,1.4168,1.4166,1.4168
EURCAD,20051101,095800,1.4167,1.4168,1.4162,1.4162
EURCAD,20051101,095900,1.4161,1.4161,1.4159,1.4161
EURCAD,20051101,100000,1.4162,1.4162,1.4161,1.4162
EURCAD,20051101,100100,1.4161,1.4164,1.4161,1.4164
EURCAD,20051101,100200,1.4166,1.4166,1.4166,1.4166
EURCAD,20051101,100300,1.4166,1.4171,1.4166,1.4167
EURCAD,20051101,100400,1.4168,1.4169,1.4168,1.4169
EURCAD,20051101,100500,1.4168,1.4168,1.4162,1.4163
EURCAD,20051101,100600,1.4162,1.4163,1.4162,1.4162
EURCAD,20051101,100700,1.4161,1.4161,1.4159,1.4159
EURCAD,20051101,100800,1.4158,1.4158,1.4157,1.4157
EURCAD,20051101,100900,1.4158,1.4158,1.4155,1.4155
EURCAD,20051101,101000,1.4154,1.4158,1.4153,1.4158
EURCAD,20051101,101100,1.4159,1.4162,1.4159,1.4162
EURCAD,20051101,101200,1.4161,1.4162,1.4161,1.4161
EURCAD,20051101,101300,1.4162,1.4163,1.4162,1.4162
EURCAD,20051101,101400,1.4163,1.4166,1.4163,1.4166
EURCAD,20051101,101500,1.4167,1.4167,1.4166,1.4167
EURCAD,20051101,101600,1.4166,1.4167,1.4166,1.4167
EURCAD,20051101,101700,1.4166,1.4168,1.4166,1.4168
EURCAD,20051101,101800,1.4169,1.4169,1.4169,1.4169
EURCAD,20051101,101900,1.4170,1.4170,1.4168,1.4168
EURCAD,20051101,102000,1.4167,1.4167,1.4166,1.4166
EURCAD,20051101,102100,1.4166,1.4167,1.4166,1.4167
EURCAD,20051101,102200,1.4168,1.4168,1.4166,1.4166
EURCAD,20051101,102300,1.4167,1.4167,1.4166,1.4166
EURCAD,20051101,102400,1.4165,1.4165,1.4163,1.4163
EURCAD,20051101,102500,1.4162,1.4162,1.4159,1.4159
EURCAD,20051101,102600,1.4160,1.4162,1.4160,1.4160
EURCAD,20051101,102700,1.4161,1.4161,1.4161,1.4161
EURCAD,20051101,102800,1.4161,1.4163,1.4161,1.4163
EURCAD,20051101,102900,1.4164,1.4164,1.4162,1.4163
EURCAD,20051101,103000,1.4162,1.4163,1.4162,1.4163
EURCAD,20051101,103100,1.4164,1.4167,1.4164,1.4167
EURCAD,20051101,103200,1.4166,1.4167,1.4165,1.4165
EURCAD,20051101,103300,1.4164,1.4165,1.4162,1.4165
EURCAD,20051101,103400,1.4166,1.4167,1.4166,1.4167
EURCAD,20051101,103500,1.4168,1.4171,1.4168,1.4170
EURCAD,20051101,103600,1.4169,1.4171,1.4169,1.4171
EURCAD,20051101,103700,1.4170,1.4172,1.4170,1.4172
EURCAD,20051101,103800,1.4171,1.4171,1.4170,1.4170
EURCAD,20051101,103900,1.4170,1.4173,1.4170,1.4173
EURCAD,20051101,104000,1.4172,1.4172,1.4166,1.4166
EURCAD,20051101,104100,1.4165,1.4167,1.4164,1.4167
EURCAD,20051101,104200,1.4168,1.4168,1.4163,1.4163
EURCAD,20051101,104300,1.4161,1.4162,1.4160,1.4161
EURCAD,20051101,104400,1.4160,1.4160,1.4155,1.4155
EURCAD,20051101,104500,1.4156,1.4156,1.4154,1.4155
EURCAD,20051101,104600,1.4154,1.4157,1.4154,1.4157
EURCAD,20051101,104700,1.4155,1.4161,1.4155,1.4160
EURCAD,20051101,104800,1.4159,1.4162,1.4159,1.4162
EURCAD,20051101,104900,1.4161,1.4161,1.4160,1.4160
EURCAD,20051101,105000,1.4160,1.4162,1.4160,1.4160
EURCAD,20051101,105100,1.4159,1.4160,1.4159,1.4160
EURCAD,20051101,105200,1.4159,1.4159,1.4156,1.4156
EURCAD,20051101,105300,1.4155,1.4156,1.4155,1.4155
EURCAD,20051101,105400,1.4155,1.4156,1.4155,1.4156
EURCAD,20051101,105500,1.4157,1.4157,1.4155,1.4155
EURCAD,20051101,105600,1.4156,1.4158,1.4156,1.4158
EURCAD,20051101,105700,1.4159,1.4159,1.4156,1.4156
EURCAD,20051101,105800,1.4155,1.4157,1.4155,1.4155
EURCAD,20051101,105900,1.4156,1.4159,1.4156,1.4157
EURCAD,20051101,110000,1.4158,1.4158,1.4154,1.4157
EURCAD,20051101,110100,1.4158,1.4158,1.4155,1.4158
EURCAD,20051101,110200,1.4157,1.4163,1.4157,1.4163
EURCAD,20051101,110300,1.4162,1.4164,1.4162,1.4163
EURCAD,20051101,110400,1.4162,1.4165,1.4162,1.4163
EURCAD,20051101,110500,1.4162,1.4162,1.4160,1.4160
EURCAD,20051101,110600,1.4159,1.4159,1.4157,1.4157
EURCAD,20051101,110700,1.4158,1.4158,1.4158,1.4158
EURCAD,20051101,110800,1.4158,1.4158,1.4157,1.4158
EURCAD,20051101,110900,1.4159,1.4160,1.4159,1.4160
EURCAD,20051101,111000,1.4159,1.4160,1.4158,1.4160
EURCAD,20051101,111100,1.4159,1.4161,1.4158,1.4160
EURCAD,20051101,111200,1.4161,1.4161,1.4155,1.4157
EURCAD,20051101,111300,1.4158,1.4160,1.4158,1.4159
EURCAD,20051101,111400,1.4158,1.4158,1.4155,1.4155
EURCAD,20051101,111500,1.4154,1.4157,1.4154,1.4157
EURCAD,20051101,111600,1.4156,1.4159,1.4155,1.4159
EURCAD,20051101,111700,1.4160,1.4164,1.4160,1.4163
EURCAD,20051101,111800,1.4164,1.4169,1.4164,1.4168
EURCAD,20051101,111900,1.4167,1.4167,1.4166,1.4166
EURCAD,20051101,112000,1.4165,1.4165,1.4163,1.4163
EURCAD,20051101,112100,1.4162,1.4164,1.4162,1.4164
EURCAD,20051101,112200,1.4165,1.4167,1.4165,1.4165
EURCAD,20051101,112300,1.4166,1.4168,1.4166,1.4166
EURCAD,20051101,112400,1.4165,1.4165,1.4163,1.4163
EURCAD,20051101,112500,1.4162,1.4162,1.4159,1.4159
EURCAD,20051101,112600,1.4158,1.4159,1.4158,1.4159
EURCAD,20051101,112700,1.4160,1.4161,1.4160,1.4160
EURCAD,20051101,112800,1.4159,1.4159,1.4155,1.4155
EURCAD,20051101,112900,1.4154,1.4158,1.4153,1.4158
EURCAD,20051101,113000,1.4159,1.4159,1.4155,1.4158
EURCAD,20051101,113100,1.4157,1.4158,1.4152,1.4152
EURCAD,20051101,113200,1.4151,1.4153,1.4148,1.4153
EURCAD,20051101,113300,1.4154,1.4159,1.4154,1.4159
EURCAD,20051101,113400,1.4158,1.4160,1.4158,1.4158
EURCAD,20051101,113500,1.4157,1.4161,1.4157,1.4161
EURCAD,20051101,113600,1.4162,1.4162,1.4159,1.4159
EURCAD,20051101,113700,1.4158,1.4160,1.4158,1.4160
EURCAD,20051101,113800,1.4161,1.4163,1.4160,1.4161
EURCAD,20051101,113900,1.4162,1.4168,1.4162,1.4168
EURCAD,20051101,114000,1.4169,1.4170,1.4168,1.4169
EURCAD,20051101,114100,1.4168,1.4168,1.4165,1.4165
EURCAD,20051101,114200,1.4164,1.4164,1.4163,1.4163
EURCAD,20051101,114300,1.4164,1.4164,1.4162,1.4162
EURCAD,20051101,114400,1.4163,1.4164,1.4163,1.4163
EURCAD,20051101,114500,1.4164,1.4166,1.4164,1.4166
EURCAD,20051101,114600,1.4167,1.4169,1.4165,1.4165
EURCAD,20051101,114700,1.4166,1.4167,1.4166,1.4166
EURCAD,20051101,114800,1.4165,1.4165,1.4163,1.4163
EURCAD,20051101,114900,1.4162,1.4167,1.4162,1.4167
EURCAD,20051101,115000,1.4168,1.4168,1.4167,1.4167
EURCAD,20051101,115100,1.4168,1.4168,1.4164,1.4164
EURCAD,20051101,115200,1.4165,1.4166,1.4165,1.4166
EURCAD,20051101,115300,1.4165,1.4165,1.4164,1.4164
EURCAD,20051101,115400,1.4163,1.4164,1.4162,1.4164
EURCAD,20051101,115500,1.4165,1.4165,1.4158,1.4158
EURCAD,20051101,115600,1.4159,1.4161,1.4159,1.4160
EURCAD,20051101,115700,1.4161,1.4162,1.4161,1.4162
EURCAD,20051101,115800,1.4163,1.4163,1.4162,1.4163
EURCAD,20051101,115900,1.4162,1.4164,1.4162,1.4163
EURCAD,20051101,120000,1.4164,1.4164,1.4163,1.4164
EURCAD,20051101,120100,1.4165,1.4167,1.4165,1.4165
EURCAD,20051101,120200,1.4164,1.4166,1.4164,1.4165
EURCAD,20051101,120300,1.4164,1.4165,1.4164,1.4164
EURCAD,20051101,120400,1.4165,1.4165,1.4164,1.4165
EURCAD,20051101,120500,1.4166,1.4167,1.4166,1.4166
EURCAD,20051101,120600,1.4167,1.4170,1.4167,1.4169
EURCAD,20051101,120700,1.4170,1.4170,1.4169,1.4169
EURCAD,20051101,120800,1.4168,1.4172,1.4166,1.4172
EURCAD,20051101,120900,1.4171,1.4171,1.4169,1.4169
EURCAD,20051101,121000,1.4168,1.4169,1.4168,1.4168
EURCAD,20051101,121100,1.4167,1.4168,1.4167,1.4168
EURCAD,20051101,121200,1.4169,1.4170,1.4168,1.4170
EURCAD,20051101,121300,1.4171,1.4171,1.4170,1.4171
EURCAD,20051101,121400,1.4170,1.4170,1.4167,1.4167
EURCAD,20051101,121500,1.4166,1.4167,1.4164,1.4164
EURCAD,20051101,121600,1.4165,1.4165,1.4161,1.4161
EURCAD,20051101,121700,1.4160,1.4162,1.4160,1.4162
EURCAD,20051101,121800,1.4163,1.4164,1.4163,1.4164
EURCAD,20051101,121900,1.4165,1.4167,1.4165,1.4166
EURCAD,20051101,122000,1.4165,1.4165,1.4162,1.4163
EURCAD,20051101,122100,1.4164,1.4165,1.4163,1.4165
EURCAD,20051101,122200,1.4164,1.4167,1.4163,1.4167
EURCAD,20051101,122300,1.4168,1.4168,1.4165,1.4165
EURCAD,20051101,122400,1.4164,1.4165,1.4163,1.4165
EURCAD,20051101,122500,1.4166,1.4169,1.4166,1.4167
EURCAD,20051101,122600,1.4166,1.4169,1.4166,1.4169
EURCAD,20051101,122700,1.4170,1.4170,1.4167,1.4167
EURCAD,20051101,122800,1.4166,1.4167,1.4165,1.4165
EURCAD,20051101,122900,1.4165,1.4165,1.4164,1.4164
EURCAD,20051101,123000,1.4165,1.4166,1.4165,1.4166
EURCAD,20051101,123100,1.4167,1.4167,1.4166,1.4166
EURCAD,20051101,123200,1.4165,1.4165,1.4163,1.4164
EURCAD,20051101,123300,1.4163,1.4165,1.4163,1.4165
EURCAD,20051101,123400,1.4164,1.4168,1.4164,1.4168
EURCAD,20051101,123500,1.4167,1.4167,1.4165,1.4166
EURCAD,20051101,123600,1.4167,1.4171,1.4167,1.4170
EURCAD,20051101,123700,1.4171,1.4173,1.4171,1.4173
EURCAD,20051101,123800,1.4172,1.4172,1.4171,1.4171
EURCAD,20051101,123900,1.4170,1.4170,1.4167,1.4167
EURCAD,20051101,124000,1.4166,1.4169,1.4166,1.4169
EURCAD,20051101,124100,1.4168,1.4168,1.4166,1.4167
EURCAD,20051101,124200,1.4168,1.4169,1.4168,1.4168
EURCAD,20051101,124300,1.4167,1.4169,1.4167,1.4169
EURCAD,20051101,124400,1.4168,1.4168,1.4167,1.4168
EURCAD,20051101,124500,1.4169,1.4169,1.4166,1.4166
EURCAD,20051101,124600,1.4165,1.4165,1.4160,1.4160
EURCAD,20051101,124700,1.4161,1.4162,1.4161,1.4162
EURCAD,20051101,124800,1.4161,1.4162,1.4160,1.4162
EURCAD,20051101,124900,1.4161,1.4164,1.4161,1.4162
EURCAD,20051101,125000,1.4163,1.4168,1.4163,1.4168
EURCAD,20051101,125100,1.4169,1.4171,1.4168,1.4171
EURCAD,20051101,125200,1.4170,1.4173,1.4170,1.4173
EURCAD,20051101,125300,1.4174,1.4177,1.4173,1.4177
EURCAD,20051101,125400,1.4176,1.4176,1.4175,1.4176
EURCAD,20051101,125500,1.4175,1.4176,1.4175,1.4175
EURCAD,20051101,125600,1.4174,1.4175,1.4174,1.4174
EURCAD,20051101,125700,1.4174,1.4175,1.4174,1.4175
EURCAD,20051101,125800,1.4174,1.4175,1.4173,1.4175
EURCAD,20051101,125900,1.4176,1.4176,1.4175,1.4175
EURCAD,20051101,130000,1.4176,1.4182,1.4176,1.4182
EURCAD,20051101,130100,1.4183,1.4184,1.4180,1.4180
EURCAD,20051101,130200,1.4179,1.4180,1.4177,1.4180
EURCAD,20051101,130300,1.4181,1.4182,1.4180,1.4180
EURCAD,20051101,130400,1.4179,1.4180,1.4175,1.4176
EURCAD,20051101,130500,1.4175,1.4175,1.4174,1.4174
EURCAD,20051101,130600,1.4173,1.4174,1.4172,1.4172
EURCAD,20051101,130700,1.4173,1.4174,1.4173,1.4174
EURCAD,20051101,130800,1.4173,1.4181,1.4173,1.4181
EURCAD,20051101,130900,1.4180,1.4181,1.4180,1.4181
EURCAD,20051101,131000,1.4182,1.4182,1.4178,1.4178
EURCAD,20051101,131100,1.4176,1.4178,1.4174,1.4174
EURCAD,20051101,131200,1.4173,1.4174,1.4173,1.4174
EURCAD,20051101,131300,1.4173,1.4174,1.4173,1.4174
EURCAD,20051101,131400,1.4174,1.4175,1.4174,1.4175
EURCAD,20051101,131500,1.4176,1.4176,1.4175,1.4175
EURCAD,20051101,131600,1.4176,1.4178,1.4176,1.4176
EURCAD,20051101,131700,1.4175,1.4175,1.4173,1.4175
EURCAD,20051101,131800,1.4174,1.4174,1.4172,1.4172
EURCAD,20051101,131900,1.4171,1.4172,1.4171,1.4171
EURCAD,20051101,132000,1.4170,1.4173,1.4170,1.4172
EURCAD,20051101,132100,1.4173,1.4176,1.4173,1.4176
EURCAD,20051101,132200,1.4177,1.4179,1.4177,1.4179
EURCAD,20051101,132300,1.4178,1.4178,1.4176,1.4176
EURCAD,20051101,132400,1.4175,1.4176,1.4174,1.4175
EURCAD,20051101,132500,1.4176,1.4179,1.4176,1.4179
EURCAD,20051101,132600,1.4180,1.4181,1.4178,1.4179
EURCAD,20051101,132700,1.4180,1.4185,1.4180,1.4185
EURCAD,20051101,132800,1.4186,1.4190,1.4186,1.4190
EURCAD,20051101,132900,1.4189,1.4190,1.4189,1.4190
EURCAD,20051101,133000,1.4189,1.4189,1.4188,1.4189
EURCAD,20051101,133100,1.4190,1.4190,1.4186,1.4187
EURCAD,20051101,133200,1.4188,1.4188,1.4186,1.4187
EURCAD,20051101,133300,1.4188,1.4188,1.4187,1.4187
EURCAD,20051101,133400,1.4188,1.4193,1.4188,1.4193
EURCAD,20051101,133500,1.4194,1.4199,1.4194,1.4199
EURCAD,20051101,133600,1.4200,1.4201,1.4199,1.4200
EURCAD,20051101,133700,1.4199,1.4199,1.4197,1.4197
EURCAD,20051101,133800,1.4196,1.4198,1.4195,1.4198
EURCAD,20051101,133900,1.4197,1.4197,1.4195,1.4195
EURCAD,20051101,134000,1.4196,1.4196,1.4195,1.4195
EURCAD,20051101,134100,1.4194,1.4195,1.4194,1.4194
EURCAD,20051101,134200,1.4192,1.4195,1.4192,1.4195
EURCAD,20051101,134300,1.4194,1.4194,1.4193,1.4193
EURCAD,20051101,134400,1.4192,1.4194,1.4190,1.4194
EURCAD,20051101,134500,1.4195,1.4195,1.4194,1.4194
EURCAD,20051101,134600,1.4193,1.4193,1.4192,1.4192
EURCAD,20051101,134700,1.4191,1.4192,1.4191,1.4192
EURCAD,20051101,134800,1.4191,1.4191,1.4189,1.4191
EURCAD,20051101,134900,1.4192,1.4194,1.4192,1.4193
EURCAD,20051101,135000,1.4194,1.4194,1.4192,1.4193
EURCAD,20051101,135100,1.4192,1.4194,1.4192,1.4194
EURCAD,20051101,135200,1.4195,1.4195,1.4194,1.4195
EURCAD,20051101,135300,1.4196,1.4197,1.4195,1.4196
EURCAD,20051101,135400,1.4195,1.4196,1.4195,1.4196
EURCAD,20051101,135500,1.4195,1.4196,1.4194,1.4194
EURCAD,20051101,135600,1.4195,1.4197,1.4193,1.4197
EURCAD,20051101,135700,1.4196,1.4197,1.4196,1.4197
EURCAD,20051101,135800,1.4196,1.4196,1.4196,1.4196
EURCAD,20051101,135900,1.4196,1.4196,1.4194,1.4195
EURCAD,20051101,140000,1.4194,1.4194,1.4193,1.4194
EURCAD,20051101,140100,1.4195,1.4196,1.4194,1.4196
EURCAD,20051101,140200,1.4197,1.4197,1.4197,1.4197
EURCAD,20051101,140300,1.4198,1.4198,1.4197,1.4197
EURCAD,20051101,140400,1.4196,1.4196,1.4194,1.4194
EURCAD,20051101,140500,1.4195,1.4196,1.4194,1.4194
EURCAD,20051101,140600,1.4193,1.4195,1.4193,1.4195
EURCAD,20051101,140700,1.4196,1.4197,1.4196,1.4197
EURCAD,20051101,140800,1.4198,1.4200,1.4198,1.4198
EURCAD,20051101,140900,1.4197,1.4202,1.4197,1.4202
EURCAD,20051101,141000,1.4201,1.4204,1.4200,1.4201
EURCAD,20051101,141100,1.4202,1.4202,1.4200,1.4200
EURCAD,20051101,141200,1.4199,1.4201,1.4199,1.4200
EURCAD,20051101,141300,1.4201,1.4201,1.4198,1.4201
EURCAD,20051101,141400,1.4202,1.4202,1.4200,1.4200
EURCAD,20051101,141500,1.4199,1.4199,1.4196,1.4196
EURCAD,20051101,141600,1.4197,1.4197,1.4196,1.4197
EURCAD,20051101,141700,1.4198,1.4199,1.4197,1.4199
EURCAD,20051101,141800,1.4200,1.4200,1.4197,1.4197
EURCAD,20051101,141900,1.4198,1.4201,1.4198,1.4201
EURCAD,20051101,142000,1.4202,1.4203,1.4201,1.4201
EURCAD,20051101,142100,1.4202,1.4203,1.4201,1.4203
EURCAD,20051101,142200,1.4204,1.4205,1.4203,1.4204
EURCAD,20051101,142300,1.4203,1.4204,1.4202,1.4202
EURCAD,20051101,142400,1.4201,1.4201,1.4200,1.4201
EURCAD,20051101,142500,1.4200,1.4200,1.4199,1.4200
EURCAD,20051101,142600,1.4201,1.4201,1.4199,1.4199
EURCAD,20051101,142700,1.4198,1.4198,1.4195,1.4197
EURCAD,20051101,142800,1.4198,1.4199,1.4197,1.4198
EURCAD,20051101,142900,1.4197,1.4198,1.4194,1.4194
EURCAD,20051101,143000,1.4193,1.4193,1.4193,1.4193
EURCAD,20051101,143100,1.4193,1.4193,1.4191,1.4191
EURCAD,20051101,143200,1.4192,1.4196,1.4192,1.4196
EURCAD,20051101,143300,1.4197,1.4199,1.4196,1.4198
EURCAD,20051101,143400,1.4197,1.4197,1.4195,1.4195
EURCAD,20051101,143500,1.4196,1.4200,1.4195,1.4200
EURCAD,20051101,143600,1.4199,1.4200,1.4198,1.4199
EURCAD,20051101,143700,1.4198,1.4200,1.4198,1.4199
EURCAD,20051101,143800,1.4200,1.4203,1.4199,1.4203
EURCAD,20051101,143900,1.4202,1.4202,1.4201,1.4201
EURCAD,20051101,144000,1.4200,1.4201,1.4199,1.4200
EURCAD,20051101,144100,1.4201,1.4207,1.4200,1.4207
EURCAD,20051101,144200,1.4208,1.4208,1.4204,1.4205
EURCAD,20051101,144300,1.4204,1.4205,1.4203,1.4205
EURCAD,20051101,144400,1.4204,1.4204,1.4203,1.4203
EURCAD,20051101,144500,1.4202,1.4206,1.4202,1.4205
EURCAD,20051101,144600,1.4206,1.4206,1.4205,1.4206
EURCAD,20051101,144700,1.4205,1.4205,1.4204,1.4205
EURCAD,20051101,144800,1.4204,1.4204,1.4201,1.4202
EURCAD,20051101,144900,1.4201,1.4201,1.4197,1.4197
EURCAD,20051101,145000,1.4196,1.4199,1.4196,1.4199
EURCAD,20051101,145100,1.4198,1.4199,1.4197,1.4197
EURCAD,20051101,145200,1.4198,1.4202,1.4197,1.4202
EURCAD,20051101,145300,1.4203,1.4207,1.4203,1.4206
EURCAD,20051101,145400,1.4207,1.4207,1.4206,1.4207
EURCAD,20051101,145500,1.4206,1.4206,1.4203,1.4203
EURCAD,20051101,145600,1.4204,1.4209,1.4204,1.4206
EURCAD,20051101,145700,1.4207,1.4207,1.4203,1.4205
EURCAD,20051101,145800,1.4206,1.4206,1.4201,1.4201
EURCAD,20051101,145900,1.4200,1.4200,1.4198,1.4198
EURCAD,20051101,150000,1.4199,1.4201,1.4199,1.4201
EURCAD,20051101,150100,1.4202,1.4202,1.4201,1.4202
EURCAD,20051101,150200,1.4201,1.4202,1.4201,1.4201
EURCAD,20051101,150300,1.4202,1.4203,1.4202,1.4202
EURCAD,20051101,150400,1.4203,1.4203,1.4199,1.4199
EURCAD,20051101,150500,1.4197,1.4197,1.4196,1.4196
EURCAD,20051101,150600,1.4195,1.4196,1.4194,1.4194
EURCAD,20051101,150700,1.4195,1.4195,1.4193,1.4195
EURCAD,20051101,150800,1.4194,1.4195,1.4194,1.4194
EURCAD,20051101,150900,1.4193,1.4193,1.4191,1.4191
EURCAD,20051101,151000,1.4190,1.4191,1.4190,1.4191
EURCAD,20051101,151100,1.4190,1.4193,1.4190,1.4191
EURCAD,20051101,151200,1.4190,1.4191,1.4190,1.4190
EURCAD,20051101,151300,1.4191,1.4192,1.4191,1.4192
EURCAD,20051101,151400,1.4193,1.4193,1.4191,1.4191
EURCAD,20051101,151500,1.4192,1.4192,1.4191,1.4192
EURCAD,20051101,151600,1.4191,1.4191,1.4190,1.4191
EURCAD,20051101,151700,1.4190,1.4191,1.4189,1.4189
EURCAD,20051101,151800,1.4188,1.4191,1.4188,1.4191
EURCAD,20051101,151900,1.4190,1.4190,1.4189,1.4190
EURCAD,20051101,152000,1.4189,1.4192,1.4188,1.4190
EURCAD,20051101,152100,1.4191,1.4191,1.4186,1.4188
EURCAD,20051101,152200,1.4189,1.4189,1.4186,1.4187
EURCAD,20051101,152300,1.4186,1.4186,1.4184,1.4184
EURCAD,20051101,152400,1.4183,1.4184,1.4183,1.4184
EURCAD,20051101,152500,1.4185,1.4185,1.4184,1.4185
EURCAD,20051101,152600,1.4186,1.4188,1.4185,1.4186
EURCAD,20051101,152700,1.4185,1.4185,1.4184,1.4184
EURCAD,20051101,152800,1.4183,1.4184,1.4183,1.4184
EURCAD,20051101,152900,1.4183,1.4184,1.4183,1.4184
EURCAD,20051101,153000,1.4185,1.4185,1.4182,1.4182
EURCAD,20051101,153100,1.4181,1.4183,1.4181,1.4183
EURCAD,20051101,153200,1.4184,1.4184,1.4183,1.4184
EURCAD,20051101,153300,1.4185,1.4185,1.4183,1.4184
EURCAD,20051101,153400,1.4183,1.4184,1.4182,1.4184
EURCAD,20051101,153500,1.4185,1.4190,1.4185,1.4189
EURCAD,20051101,153600,1.4188,1.4190,1.4187,1.4187
EURCAD,20051101,153700,1.4188,1.4188,1.4184,1.4185
EURCAD,20051101,153800,1.4184,1.4184,1.4183,1.4183
EURCAD,20051101,153900,1.4182,1.4182,1.4179,1.4180
EURCAD,20051101,154000,1.4179,1.4181,1.4179,1.4180
EURCAD,20051101,154100,1.4179,1.4179,1.4177,1.4177
EURCAD,20051101,154200,1.4176,1.4179,1.4176,1.4179
EURCAD,20051101,154300,1.4180,1.4181,1.4176,1.4176
EURCAD,20051101,154400,1.4175,1.4180,1.4175,1.4180
EURCAD,20051101,154500,1.4179,1.4180,1.4178,1.4179
EURCAD,20051101,154600,1.4180,1.4183,1.4180,1.4182
EURCAD,20051101,154700,1.4183,1.4183,1.4180,1.4181
EURCAD,20051101,154800,1.4180,1.4182,1.4178,1.4182
EURCAD,20051101,154900,1.4181,1.4185,1.4181,1.4184
EURCAD,20051101,155000,1.4183,1.4184,1.4180,1.4180
EURCAD,20051101,155100,1.4179,1.4180,1.4178,1.4180
EURCAD,20051101,155200,1.4179,1.4180,1.4177,1.4179
EURCAD,20051101,155300,1.4180,1.4181,1.4179,1.4181
EURCAD,20051101,155400,1.4180,1.4180,1.4177,1.4177
EURCAD,20051101,155500,1.4178,1.4178,1.4175,1.4176
EURCAD,20051101,155600,1.4175,1.4176,1.4171,1.4171
EURCAD,20051101,155700,1.4170,1.4174,1.4170,1.4174
EURCAD,20051101,155800,1.4173,1.4174,1.4173,1.4173
EURCAD,20051101,155900,1.4172,1.4172,1.4168,1.4171
EURCAD,20051101,160000,1.4172,1.4177,1.4171,1.4174
EURCAD,20051101,160100,1.4176,1.4176,1.4168,1.4173
EURCAD,20051101,160200,1.4174,1.4177,1.4173,1.4174
EURCAD,20051101,160300,1.4175,1.4176,1.4169,1.4169
EURCAD,20051101,160400,1.4170,1.4170,1.4168,1.4168
EURCAD,20051101,160500,1.4169,1.4169,1.4166,1.4167
EURCAD,20051101,160600,1.4168,1.4169,1.4165,1.4169
EURCAD,20051101,160700,1.4168,1.4170,1.4162,1.4162
EURCAD,20051101,160800,1.4160,1.4163,1.4158,1.4162
EURCAD,20051101,160900,1.4163,1.4166,1.4163,1.4166
EURCAD,20051101,161000,1.4167,1.4174,1.4167,1.4170
EURCAD,20051101,161100,1.4169,1.4170,1.4168,1.4170
EURCAD,20051101,161200,1.4172,1.4176,1.4171,1.4174
EURCAD,20051101,161300,1.4177,1.4185,1.4173,1.4181
EURCAD,20051101,161400,1.4180,1.4185,1.4180,1.4185
EURCAD,20051101,161500,1.4186,1.4188,1.4185,1.4185
EURCAD,20051101,161600,1.4186,1.4191,1.4184,1.4191
EURCAD,20051101,161700,1.4192,1.4195,1.4190,1.4193
EURCAD,20051101,161800,1.4192,1.4194,1.4192,1.4192
EURCAD,20051101,161900,1.4193,1.4194,1.4190,1.4191
EURCAD,20051101,162000,1.4193,1.4195,1.4192,1.4192
EURCAD,20051101,162100,1.4193,1.4193,1.4190,1.4191
EURCAD,20051101,162200,1.4192,1.4196,1.4192,1.4196
EURCAD,20051101,162300,1.4197,1.4197,1.4194,1.4194
EURCAD,20051101,162400,1.4193,1.4193,1.4191,1.4192
EURCAD,20051101,162500,1.4191,1.4191,1.4185,1.4185
EURCAD,20051101,162600,1.4186,1.4188,1.4186,1.4188
EURCAD,20051101,162700,1.4189,1.4189,1.4182,1.4182
EURCAD,20051101,162800,1.4181,1.4183,1.4180,1.4181
EURCAD,20051101,162900,1.4180,1.4183,1.4179,1.4179
EURCAD,20051101,163000,1.4178,1.4179,1.4173,1.4178
EURCAD,20051101,163100,1.4177,1.4177,1.4175,1.4177
EURCAD,20051101,163200,1.4176,1.4176,1.4170,1.4172
EURCAD,20051101,163300,1.4171,1.4171,1.4169,1.4170
EURCAD,20051101,163400,1.4169,1.4172,1.4167,1.4172
EURCAD,20051101,163500,1.4173,1.4174,1.4163,1.4163
EURCAD,20051101,163600,1.4162,1.4164,1.4161,1.4164
EURCAD,20051101,163700,1.4163,1.4164,1.4161,1.4162
EURCAD,20051101,163800,1.4161,1.4163,1.4159,1.4163
EURCAD,20051101,163900,1.4164,1.4164,1.4162,1.4164
EURCAD,20051101,164000,1.4162,1.4168,1.4162,1.4168
EURCAD,20051101,164100,1.4169,1.4169,1.4166,1.4166
EURCAD,20051101,164200,1.4165,1.4165,1.4161,1.4161
EURCAD,20051101,164300,1.4160,1.4160,1.4160,1.4160
EURCAD,20051101,164400,1.4161,1.4162,1.4160,1.4162
EURCAD,20051101,164500,1.4161,1.4161,1.4160,1.4160
EURCAD,20051101,164600,1.4161,1.4162,1.4160,1.4160
EURCAD,20051101,164700,1.4158,1.4158,1.4155,1.4155
EURCAD,20051101,164800,1.4154,1.4154,1.4148,1.4148
EURCAD,20051101,164900,1.4150,1.4150,1.4145,1.4146
EURCAD,20051101,165000,1.4147,1.4148,1.4146,1.4146
EURCAD,20051101,165100,1.4145,1.4146,1.4138,1.4141
EURCAD,20051101,165200,1.4137,1.4140,1.4136,1.4140
EURCAD,20051101,165300,1.4141,1.4143,1.4140,1.4143
EURCAD,20051101,165400,1.4144,1.4149,1.4144,1.4147
EURCAD,20051101,165500,1.4146,1.4146,1.4143,1.4145
EURCAD,20051101,165600,1.4146,1.4146,1.4145,1.4146
EURCAD,20051101,165700,1.4145,1.4145,1.4145,1.4145
EURCAD,20051101,165800,1.4144,1.4148,1.4144,1.4148
EURCAD,20051101,165900,1.4149,1.4149,1.4148,1.4149
EURCAD,20051101,170000,1.4150,1.4150,1.4147,1.4147
EURCAD,20051101,170100,1.4146,1.4147,1.4141,1.4142
EURCAD,20051101,170200,1.4143,1.4144,1.4142,1.4142
EURCAD,20051101,170300,1.4141,1.4143,1.4141,1.4143
EURCAD,20051101,170400,1.4142,1.4142,1.4140,1.4140
EURCAD,20051101,170500,1.4141,1.4141,1.4135,1.4138
EURCAD,20051101,170600,1.4137,1.4140,1.4136,1.4136
EURCAD,20051101,170700,1.4135,1.4135,1.4134,1.4135
EURCAD,20051101,170800,1.4136,1.4136,1.4132,1.4134
EURCAD,20051101,170900,1.4135,1.4138,1.4135,1.4137
EURCAD,20051101,171000,1.4136,1.4136,1.4133,1.4133
EURCAD,20051101,171100,1.4134,1.4136,1.4133,1.4133
EURCAD,20051101,171200,1.4134,1.4134,1.4130,1.4130
EURCAD,20051101,171300,1.4129,1.4131,1.4129,1.4131
EURCAD,20051101,171400,1.4130,1.4131,1.4130,1.4131
EURCAD,20051101,171500,1.4130,1.4132,1.4130,1.4131
EURCAD,20051101,171600,1.4130,1.4136,1.4129,1.4136
EURCAD,20051101,171700,1.4137,1.4137,1.4135,1.4135
EURCAD,20051101,171800,1.4136,1.4140,1.4136,1.4140
EURCAD,20051101,171900,1.4139,1.4139,1.4138,1.4138
EURCAD,20051101,172000,1.4139,1.4144,1.4138,1.4144
EURCAD,20051101,172100,1.4145,1.4146,1.4143,1.4143
EURCAD,20051101,172200,1.4144,1.4144,1.4142,1.4142
EURCAD,20051101,172300,1.4141,1.4142,1.4137,1.4138
EURCAD,20051101,172400,1.4137,1.4137,1.4135,1.4135
EURCAD,20051101,172500,1.4134,1.4135,1.4134,1.4135
EURCAD,20051101,172600,1.4136,1.4137,1.4135,1.4135
EURCAD,20051101,172700,1.4136,1.4136,1.4136,1.4136
EURCAD,20051101,172800,1.4135,1.4135,1.4134,1.4135
EURCAD,20051101,172900,1.4134,1.4134,1.4128,1.4128
EURCAD,20051101,173000,1.4129,1.4129,1.4126,1.4126
EURCAD,20051101,173100,1.4125,1.4125,1.4119,1.4120
EURCAD,20051101,173200,1.4122,1.4123,1.4120,1.4121
EURCAD,20051101,173300,1.4122,1.4124,1.4119,1.4120
EURCAD,20051101,173400,1.4119,1.4122,1.4119,1.4121
EURCAD,20051101,173500,1.4120,1.4124,1.4119,1.4123
EURCAD,20051101,173600,1.4124,1.4124,1.4117,1.4118
EURCAD,20051101,173700,1.4117,1.4119,1.4117,1.4119
EURCAD,20051101,173800,1.4118,1.4119,1.4114,1.4114
EURCAD,20051101,173900,1.4112,1.4113,1.4110,1.4110
EURCAD,20051101,174000,1.4111,1.4111,1.4110,1.4111
EURCAD,20051101,174100,1.4110,1.4114,1.4109,1.4114
EURCAD,20051101,174200,1.4115,1.4115,1.4114,1.4115
EURCAD,20051101,174300,1.4114,1.4114,1.4112,1.4113
EURCAD,20051101,174400,1.4112,1.4114,1.4111,1.4114
EURCAD,20051101,174500,1.4115,1.4117,1.4115,1.4116
EURCAD,20051101,174600,1.4117,1.4118,1.4116,1.4117
EURCAD,20051101,174700,1.4118,1.4118,1.4114,1.4115
EURCAD,20051101,174800,1.4114,1.4114,1.4111,1.4111
EURCAD,20051101,174900,1.4112,1.4112,1.4111,1.4111
EURCAD,20051101,175000,1.4110,1.4111,1.4106,1.4106
EURCAD,20051101,175100,1.4107,1.4112,1.4107,1.4112
EURCAD,20051101,175200,1.4113,1.4118,1.4113,1.4118
EURCAD,20051101,175300,1.4119,1.4123,1.4119,1.4122
EURCAD,20051101,175400,1.4121,1.4121,1.4118,1.4118
EURCAD,20051101,175500,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,175600,1.4118,1.4119,1.4115,1.4115
EURCAD,20051101,175700,1.4116,1.4116,1.4111,1.4111
EURCAD,20051101,175800,1.4110,1.4113,1.4110,1.4113
EURCAD,20051101,175900,1.4114,1.4114,1.4111,1.4111
EURCAD,20051101,180000,1.4110,1.4111,1.4109,1.4111
EURCAD,20051101,180100,1.4110,1.4111,1.4109,1.4111
EURCAD,20051101,180200,1.4110,1.4110,1.4107,1.4107
EURCAD,20051101,180300,1.4106,1.4108,1.4106,1.4107
EURCAD,20051101,180400,1.4106,1.4108,1.4104,1.4108
EURCAD,20051101,180500,1.4109,1.4112,1.4109,1.4111
EURCAD,20051101,180600,1.4112,1.4113,1.4108,1.4109
EURCAD,20051101,180700,1.4108,1.4109,1.4107,1.4107
EURCAD,20051101,180800,1.4108,1.4109,1.4107,1.4107
EURCAD,20051101,180900,1.4108,1.4109,1.4106,1.4106
EURCAD,20051101,181000,1.4107,1.4109,1.4107,1.4109
EURCAD,20051101,181100,1.4108,1.4110,1.4108,1.4110
EURCAD,20051101,181200,1.4109,1.4109,1.4107,1.4108
EURCAD,20051101,181300,1.4107,1.4107,1.4095,1.4096
EURCAD,20051101,181400,1.4095,1.4096,1.4094,1.4096
EURCAD,20051101,181500,1.4097,1.4101,1.4097,1.4101
EURCAD,20051101,181600,1.4100,1.4100,1.4099,1.4100
EURCAD,20051101,181700,1.4099,1.4100,1.4099,1.4099
EURCAD,20051101,181800,1.4100,1.4102,1.4099,1.4102
EURCAD,20051101,181900,1.4101,1.4102,1.4101,1.4101
EURCAD,20051101,182000,1.4102,1.4103,1.4102,1.4102
EURCAD,20051101,182100,1.4101,1.4102,1.4097,1.4097
EURCAD,20051101,182200,1.4095,1.4099,1.4093,1.4093
EURCAD,20051101,182300,1.4094,1.4094,1.4090,1.4091
EURCAD,20051101,182400,1.4090,1.4090,1.4087,1.4089
EURCAD,20051101,182500,1.4088,1.4092,1.4088,1.4091
EURCAD,20051101,182600,1.4090,1.4091,1.4089,1.4091
EURCAD,20051101,182700,1.4092,1.4092,1.4087,1.4088
EURCAD,20051101,182800,1.4086,1.4086,1.4085,1.4086
EURCAD,20051101,182900,1.4087,1.4089,1.4085,1.4089
EURCAD,20051101,183000,1.4090,1.4091,1.4089,1.4089
EURCAD,20051101,183100,1.4088,1.4089,1.4088,1.4088
EURCAD,20051101,183200,1.4089,1.4090,1.4089,1.4090
EURCAD,20051101,183300,1.4089,1.4090,1.4087,1.4090
EURCAD,20051101,183400,1.4089,1.4092,1.4088,1.4092
EURCAD,20051101,183500,1.4094,1.4095,1.4091,1.4091
EURCAD,20051101,183600,1.4092,1.4094,1.4092,1.4092
EURCAD,20051101,183700,1.4093,1.4093,1.4090,1.4091
EURCAD,20051101,183800,1.4093,1.4093,1.4091,1.4093
EURCAD,20051101,183900,1.4092,1.4092,1.4089,1.4090
EURCAD,20051101,184000,1.4091,1.4096,1.4091,1.4096
EURCAD,20051101,184100,1.4097,1.4099,1.4097,1.4098
EURCAD,20051101,184200,1.4099,1.4099,1.4097,1.4097
EURCAD,20051101,184300,1.4098,1.4098,1.4097,1.4097
EURCAD,20051101,184400,1.4096,1.4100,1.4096,1.4099
EURCAD,20051101,184500,1.4101,1.4105,1.4100,1.4103
EURCAD,20051101,184600,1.4102,1.4107,1.4102,1.4107
EURCAD,20051101,184700,1.4106,1.4107,1.4106,1.4106
EURCAD,20051101,184800,1.4106,1.4108,1.4106,1.4108
EURCAD,20051101,184900,1.4107,1.4107,1.4105,1.4106
EURCAD,20051101,185000,1.4107,1.4111,1.4107,1.4110
EURCAD,20051101,185100,1.4109,1.4109,1.4108,1.4108
EURCAD,20051101,185200,1.4107,1.4108,1.4107,1.4107
EURCAD,20051101,185300,1.4108,1.4109,1.4108,1.4108
EURCAD,20051101,185400,1.4109,1.4110,1.4107,1.4109
EURCAD,20051101,185500,1.4110,1.4110,1.4108,1.4108
EURCAD,20051101,185600,1.4109,1.4113,1.4109,1.4113
EURCAD,20051101,185700,1.4114,1.4116,1.4114,1.4116
EURCAD,20051101,185800,1.4116,1.4117,1.4116,1.4117
EURCAD,20051101,185900,1.4116,1.4117,1.4114,1.4117
EURCAD,20051101,190000,1.4118,1.4122,1.4118,1.4120
EURCAD,20051101,190100,1.4121,1.4123,1.4120,1.4121
EURCAD,20051101,190200,1.4122,1.4122,1.4118,1.4118
EURCAD,20051101,190300,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,190400,1.4119,1.4120,1.4117,1.4117
EURCAD,20051101,190500,1.4116,1.4118,1.4116,1.4118
EURCAD,20051101,190600,1.4117,1.4118,1.4116,1.4116
EURCAD,20051101,190700,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,190800,1.4116,1.4116,1.4116,1.4116
EURCAD,20051101,190900,1.4115,1.4117,1.4115,1.4117
EURCAD,20051101,191000,1.4118,1.4118,1.4118,1.4118
EURCAD,20051101,191100,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,191200,1.4118,1.4118,1.4115,1.4115
EURCAD,20051101,191300,1.4114,1.4117,1.4114,1.4117
EURCAD,20051101,191400,1.4116,1.4119,1.4116,1.4118
EURCAD,20051101,191500,1.4117,1.4118,1.4116,1.4116
EURCAD,20051101,191600,1.4117,1.4117,1.4114,1.4114
EURCAD,20051101,191700,1.4113,1.4113,1.4112,1.4112
EURCAD,20051101,191800,1.4113,1.4117,1.4113,1.4117
EURCAD,20051101,191900,1.4118,1.4120,1.4118,1.4119
EURCAD,20051101,192000,1.4118,1.4118,1.4117,1.4118
EURCAD,20051101,192100,1.4117,1.4119,1.4116,1.4119
EURCAD,20051101,192200,1.4119,1.4119,1.4119,1.4119
EURCAD,20051101,192300,1.4118,1.4120,1.4118,1.4120
EURCAD,20051101,192400,1.4121,1.4121,1.4120,1.4121
EURCAD,20051101,192500,1.4122,1.4122,1.4121,1.4121
EURCAD,20051101,192600,1.4120,1.4123,1.4120,1.4123
EURCAD,20051101,192700,1.4122,1.4122,1.4120,1.4121
EURCAD,20051101,192800,1.4120,1.4122,1.4120,1.4122
EURCAD,20051101,192900,1.4121,1.4121,1.4118,1.4118
EURCAD,20051101,193000,1.4117,1.4118,1.4117,1.4117
EURCAD,20051101,193100,1.4116,1.4117,1.4114,1.4117
EURCAD,20051101,193200,1.4116,1.4116,1.4115,1.4115
EURCAD,20051101,193300,1.4115,1.4115,1.4114,1.4114
EURCAD,20051101,193400,1.4113,1.4116,1.4113,1.4115
EURCAD,20051101,193500,1.4116,1.4119,1.4116,1.4119
EURCAD,20051101,193600,1.4118,1.4118,1.4117,1.4118
EURCAD,20051101,193700,1.4119,1.4119,1.4118,1.4118
EURCAD,20051101,193800,1.4117,1.4119,1.4117,1.4117
EURCAD,20051101,193900,1.4116,1.4117,1.4116,1.4117
EURCAD,20051101,194000,1.4116,1.4118,1.4116,1.4117
EURCAD,20051101,194100,1.4118,1.4120,1.4118,1.4120
EURCAD,20051101,194200,1.4121,1.4122,1.4121,1.4121
EURCAD,20051101,194300,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,194400,1.4122,1.4122,1.4120,1.4120
EURCAD,20051101,194500,1.4120,1.4121,1.4120,1.4121
EURCAD,20051101,194600,1.4122,1.4123,1.4122,1.4123
EURCAD,20051101,194700,1.4124,1.4124,1.4120,1.4120
EURCAD,20051101,194800,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,194900,1.4122,1.4122,1.4122,1.4122
EURCAD,20051101,195000,1.4121,1.4121,1.4120,1.4120
EURCAD,20051101,195100,1.4120,1.4120,1.4120,1.4120
EURCAD,20051101,195200,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,195300,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,195400,1.4121,1.4122,1.4121,1.4122
EURCAD,20051101,195500,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,195600,1.4120,1.4120,1.4119,1.4120
EURCAD,20051101,195700,1.4121,1.4125,1.4121,1.4125
EURCAD,20051101,195800,1.4124,1.4124,1.4121,1.4122
EURCAD,20051101,195900,1.4121,1.4122,1.4120,1.4120
EURCAD,20051101,200000,1.4119,1.4120,1.4119,1.4119
EURCAD,20051101,200100,1.4120,1.4120,1.4118,1.4118
EURCAD,20051101,200200,1.4119,1.4120,1.4118,1.4120
EURCAD,20051101,200300,1.4120,1.4120,1.4120,1.4120
EURCAD,20051101,200400,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,200500,1.4119,1.4119,1.4113,1.4114
EURCAD,20051101,200600,1.4115,1.4116,1.4114,1.4115
EURCAD,20051101,200700,1.4116,1.4117,1.4116,1.4117
EURCAD,20051101,200800,1.4116,1.4119,1.4116,1.4119
EURCAD,20051101,200900,1.4118,1.4120,1.4118,1.4120
EURCAD,20051101,201000,1.4119,1.4119,1.4118,1.4119
EURCAD,20051101,201100,1.4118,1.4119,1.4117,1.4119
EURCAD,20051101,201200,1.4118,1.4118,1.4112,1.4112
EURCAD,20051101,201300,1.4111,1.4112,1.4110,1.4112
EURCAD,20051101,201400,1.4111,1.4111,1.4106,1.4106
EURCAD,20051101,201500,1.4107,1.4111,1.4106,1.4111
EURCAD,20051101,201600,1.4112,1.4113,1.4111,1.4113
EURCAD,20051101,201700,1.4112,1.4115,1.4112,1.4114
EURCAD,20051101,201800,1.4113,1.4117,1.4111,1.4117
EURCAD,20051101,201900,1.4116,1.4116,1.4113,1.4115
EURCAD,20051101,202000,1.4116,1.4123,1.4113,1.4123
EURCAD,20051101,202100,1.4124,1.4131,1.4122,1.4124
EURCAD,20051101,202200,1.4122,1.4126,1.4122,1.4126
EURCAD,20051101,202300,1.4125,1.4126,1.4122,1.4124
EURCAD,20051101,202400,1.4121,1.4125,1.4118,1.4118
EURCAD,20051101,202500,1.4117,1.4123,1.4117,1.4121
EURCAD,20051101,202600,1.4120,1.4121,1.4119,1.4119
EURCAD,20051101,202700,1.4117,1.4120,1.4117,1.4118
EURCAD,20051101,202800,1.4113,1.4116,1.4109,1.4116
EURCAD,20051101,202900,1.4114,1.4117,1.4113,1.4117
EURCAD,20051101,203000,1.4118,1.4118,1.4116,1.4116
EURCAD,20051101,203100,1.4117,1.4119,1.4115,1.4119
EURCAD,20051101,203200,1.4118,1.4120,1.4118,1.4119
EURCAD,20051101,203300,1.4120,1.4122,1.4119,1.4121
EURCAD,20051101,203400,1.4120,1.4124,1.4116,1.4124
EURCAD,20051101,203500,1.4125,1.4127,1.4124,1.4124
EURCAD,20051101,203600,1.4123,1.4123,1.4117,1.4119
EURCAD,20051101,203700,1.4120,1.4122,1.4116,1.4118
EURCAD,20051101,203800,1.4117,1.4117,1.4115,1.4115
EURCAD,20051101,203900,1.4116,1.4116,1.4113,1.4114
EURCAD,20051101,204000,1.4117,1.4119,1.4115,1.4115
EURCAD,20051101,204100,1.4116,1.4119,1.4116,1.4119
EURCAD,20051101,204200,1.4120,1.4120,1.4115,1.4115
EURCAD,20051101,204300,1.4114,1.4118,1.4113,1.4118
EURCAD,20051101,204400,1.4117,1.4120,1.4115,1.4115
EURCAD,20051101,204500,1.4114,1.4120,1.4114,1.4118
EURCAD,20051101,204600,1.4117,1.4122,1.4117,1.4122
EURCAD,20051101,204700,1.4123,1.4123,1.4118,1.4118
EURCAD,20051101,204800,1.4119,1.4120,1.4110,1.4110
EURCAD,20051101,204900,1.4109,1.4112,1.4109,1.4109
EURCAD,20051101,205000,1.4108,1.4108,1.4106,1.4107
EURCAD,20051101,205100,1.4108,1.4109,1.4108,1.4109
EURCAD,20051101,205200,1.4108,1.4109,1.4106,1.4108
EURCAD,20051101,205300,1.4107,1.4108,1.4107,1.4107
EURCAD,20051101,205400,1.4108,1.4111,1.4108,1.4110
EURCAD,20051101,205500,1.4111,1.4112,1.4110,1.4112
EURCAD,20051101,205600,1.4113,1.4115,1.4113,1.4114
EURCAD,20051101,205700,1.4115,1.4115,1.4114,1.4114
EURCAD,20051101,205800,1.4114,1.4114,1.4111,1.4111
EURCAD,20051101,205900,1.4110,1.4110,1.4108,1.4108
EURCAD,20051101,210000,1.4107,1.4107,1.4102,1.4102
EURCAD,20051101,210100,1.4101,1.4106,1.4101,1.4105
EURCAD,20051101,210200,1.4104,1.4105,1.4103,1.4105
EURCAD,20051101,210300,1.4106,1.4107,1.4105,1.4107
EURCAD,20051101,210400,1.4108,1.4108,1.4106,1.4106
EURCAD,20051101,210500,1.4107,1.4107,1.4104,1.4105
EURCAD,20051101,210600,1.4104,1.4104,1.4103,1.4103
EURCAD,20051101,210700,1.4104,1.4104,1.4103,1.4103
EURCAD,20051101,210800,1.4102,1.4102,1.4101,1.4101
EURCAD,20051101,210900,1.4100,1.4101,1.4099,1.4101
EURCAD,20051101,211000,1.4102,1.4102,1.4097,1.4098
EURCAD,20051101,211100,1.4097,1.4097,1.4095,1.4095
EURCAD,20051101,211200,1.4094,1.4096,1.4094,1.4096
EURCAD,20051101,211300,1.4097,1.4103,1.4097,1.4101
EURCAD,20051101,211400,1.4100,1.4103,1.4100,1.4103
EURCAD,20051101,211500,1.4104,1.4104,1.4103,1.4103
EURCAD,20051101,211600,1.4103,1.4103,1.4102,1.4103
EURCAD,20051101,211700,1.4104,1.4104,1.4104,1.4104
EURCAD,20051101,211800,1.4104,1.4104,1.4103,1.4103
EURCAD,20051101,211900,1.4102,1.4103,1.4101,1.4101
EURCAD,20051101,212000,1.4100,1.4104,1.4100,1.4104
EURCAD,20051101,212100,1.4103,1.4104,1.4102,1.4104
EURCAD,20051101,212200,1.4105,1.4105,1.4104,1.4105
EURCAD,20051101,212300,1.4104,1.4104,1.4102,1.4102
EURCAD,20051101,212400,1.4101,1.4101,1.4100,1.4100
EURCAD,20051101,212500,1.4099,1.4100,1.4099,1.4100
EURCAD,20051101,212600,1.4100,1.4101,1.4100,1.4101
EURCAD,20051101,212700,1.4100,1.4100,1.4099,1.4099
EURCAD,20051101,212800,1.4099,1.4100,1.4099,1.4100
EURCAD,20051101,212900,1.4099,1.4100,1.4099,1.4100
EURCAD,20051101,213000,1.4100,1.4100,1.4100,1.4100
EURCAD,20051101,213100,1.4101,1.4103,1.4101,1.4103
EURCAD,20051101,213200,1.4103,1.4103,1.4103,1.4103
EURCAD,20051101,213300,1.4104,1.4104,1.4104,1.4104
EURCAD,20051101,213400,1.4104,1.4104,1.4104,1.4104
EURCAD,20051101,213500,1.4103,1.4104,1.4103,1.4104
EURCAD,20051101,213600,1.4105,1.4106,1.4104,1.4106
EURCAD,20051101,213700,1.4107,1.4109,1.4107,1.4109
EURCAD,20051101,213800,1.4110,1.4111,1.4110,1.4111
EURCAD,20051101,213900,1.4110,1.4111,1.4110,1.4111
EURCAD,20051101,214000,1.4110,1.4110,1.4109,1.4109
EURCAD,20051101,214100,1.4110,1.4115,1.4110,1.4114
EURCAD,20051101,214200,1.4113,1.4115,1.4113,1.4115
EURCAD,20051101,214300,1.4116,1.4118,1.4116,1.4117
EURCAD,20051101,214400,1.4116,1.4122,1.4116,1.4122
EURCAD,20051101,214500,1.4121,1.4121,1.4119,1.4121
EURCAD,20051101,214600,1.4120,1.4120,1.4119,1.4119
EURCAD,20051101,214700,1.4119,1.4119,1.4117,1.4117
EURCAD,20051101,214800,1.4116,1.4116,1.4113,1.4113
EURCAD,20051101,214900,1.4114,1.4114,1.4113,1.4114
EURCAD,20051101,215000,1.4113,1.4113,1.4112,1.4112
EURCAD,20051101,215100,1.4111,1.4113,1.4111,1.4113
EURCAD,20051101,215200,1.4112,1.4112,1.4112,1.4112
EURCAD,20051101,215300,1.4113,1.4113,1.4112,1.4112
EURCAD,20051101,215400,1.4113,1.4114,1.4112,1.4114
EURCAD,20051101,215500,1.4115,1.4116,1.4115,1.4115
EURCAD,20051101,215600,1.4116,1.4118,1.4116,1.4117
EURCAD,20051101,215700,1.4116,1.4116,1.4116,1.4116
EURCAD,20051101,215800,1.4116,1.4116,1.4116,1.4116
EURCAD,20051101,215900,1.4116,1.4117,1.4116,1.4117
EURCAD,20051101,220000,1.4116,1.4117,1.4114,1.4116
EURCAD,20051101,220100,1.4115,1.4117,1.4115,1.4116
EURCAD,20051101,220200,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,220300,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,220400,1.4116,1.4116,1.4114,1.4114
EURCAD,20051101,220500,1.4115,1.4116,1.4115,1.4115
EURCAD,20051101,220600,1.4116,1.4118,1.4116,1.4118
EURCAD,20051101,220700,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,220800,1.4117,1.4118,1.4117,1.4118
EURCAD,20051101,220900,1.4118,1.4118,1.4118,1.4118
EURCAD,20051101,221000,1.4117,1.4117,1.4116,1.4116
EURCAD,20051101,221100,1.4117,1.4117,1.4116,1.4116
EURCAD,20051101,221200,1.4117,1.4119,1.4117,1.4119
EURCAD,20051101,221300,1.4118,1.4120,1.4118,1.4119
EURCAD,20051101,221400,1.4119,1.4119,1.4119,1.4119
EURCAD,20051101,221500,1.4118,1.4118,1.4117,1.4118
EURCAD,20051101,221600,1.4119,1.4119,1.4117,1.4117
EURCAD,20051101,221700,1.4118,1.4119,1.4118,1.4118
EURCAD,20051101,221800,1.4119,1.4119,1.4117,1.4117
EURCAD,20051101,221900,1.4116,1.4118,1.4116,1.4118
EURCAD,20051101,222000,1.4118,1.4118,1.4118,1.4118
EURCAD,20051101,222100,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,222200,1.4120,1.4120,1.4119,1.4119
EURCAD,20051101,222300,1.4120,1.4120,1.4119,1.4119
EURCAD,20051101,222400,1.4120,1.4120,1.4120,1.4120
EURCAD,20051101,222500,1.4120,1.4122,1.4120,1.4122
EURCAD,20051101,222600,1.4121,1.4122,1.4121,1.4121
EURCAD,20051101,222700,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,222800,1.4120,1.4120,1.4120,1.4120
EURCAD,20051101,222900,1.4119,1.4123,1.4119,1.4123
EURCAD,20051101,223000,1.4124,1.4124,1.4124,1.4124
EURCAD,20051101,223100,1.4124,1.4124,1.4124,1.4124
EURCAD,20051101,223200,1.4123,1.4125,1.4123,1.4125
EURCAD,20051101,223300,1.4126,1.4126,1.4126,1.4126
EURCAD,20051101,223400,1.4126,1.4127,1.4124,1.4124
EURCAD,20051101,223500,1.4123,1.4123,1.4122,1.4122
EURCAD,20051101,223600,1.4121,1.4122,1.4121,1.4121
EURCAD,20051101,223700,1.4121,1.4121,1.4120,1.4121
EURCAD,20051101,223800,1.4120,1.4122,1.4120,1.4122
EURCAD,20051101,223900,1.4121,1.4121,1.4120,1.4120
EURCAD,20051101,224000,1.4119,1.4119,1.4119,1.4119
EURCAD,20051101,224100,1.4119,1.4120,1.4118,1.4120
EURCAD,20051101,224200,1.4121,1.4121,1.4120,1.4121
EURCAD,20051101,224300,1.4122,1.4122,1.4120,1.4121
EURCAD,20051101,224400,1.4122,1.4124,1.4122,1.4124
EURCAD,20051101,224500,1.4123,1.4124,1.4122,1.4122
EURCAD,20051101,224600,1.4123,1.4132,1.4123,1.4132
EURCAD,20051101,224700,1.4131,1.4131,1.4125,1.4125
EURCAD,20051101,224800,1.4124,1.4124,1.4122,1.4122
EURCAD,20051101,224900,1.4123,1.4123,1.4123,1.4123
EURCAD,20051101,225000,1.4123,1.4128,1.4123,1.4128
EURCAD,20051101,225100,1.4129,1.4131,1.4128,1.4131
EURCAD,20051101,225200,1.4132,1.4132,1.4128,1.4128
EURCAD,20051101,225300,1.4129,1.4129,1.4127,1.4128
EURCAD,20051101,225400,1.4127,1.4128,1.4127,1.4127
EURCAD,20051101,225500,1.4126,1.4127,1.4126,1.4127
EURCAD,20051101,225600,1.4126,1.4126,1.4125,1.4126
EURCAD,20051101,225700,1.4125,1.4125,1.4123,1.4123
EURCAD,20051101,225800,1.4124,1.4124,1.4122,1.4122
EURCAD,20051101,225900,1.4122,1.4122,1.4122,1.4122
EURCAD,20051101,230000,1.4121,1.4122,1.4121,1.4122
EURCAD,20051101,230100,1.4121,1.4122,1.4121,1.4122
EURCAD,20051101,230200,1.4123,1.4124,1.4122,1.4124
EURCAD,20051101,230300,1.4123,1.4123,1.4121,1.4121
EURCAD,20051101,230400,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,230500,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,230600,1.4120,1.4120,1.4119,1.4120
EURCAD,20051101,230700,1.4120,1.4120,1.4120,1.4120
EURCAD,20051101,230800,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,230900,1.4121,1.4123,1.4121,1.4123
EURCAD,20051101,231000,1.4122,1.4122,1.4120,1.4121
EURCAD,20051101,231100,1.4120,1.4121,1.4119,1.4119
EURCAD,20051101,231200,1.4118,1.4118,1.4118,1.4118
EURCAD,20051101,231300,1.4119,1.4119,1.4118,1.4118
EURCAD,20051101,231400,1.4119,1.4120,1.4119,1.4120
EURCAD,20051101,231500,1.4121,1.4121,1.4121,1.4121
EURCAD,20051101,231600,1.4122,1.4123,1.4121,1.4123
EURCAD,20051101,231700,1.4122,1.4122,1.4121,1.4122
EURCAD,20051101,231800,1.4121,1.4122,1.4121,1.4121
EURCAD,20051101,231900,1.4120,1.4120,1.4119,1.4120
EURCAD,20051101,232000,1.4119,1.4120,1.4119,1.4119
EURCAD,20051101,232100,1.4118,1.4118,1.4117,1.4117
EURCAD,20051101,232200,1.4117,1.4117,1.4117,1.4117
EURCAD,20051101,232300,1.4116,1.4119,1.4116,1.4119
EURCAD,20051101,232400,1.4120,1.4122,1.4120,1.4122
EURCAD,20051101,232500,1.4123,1.4130,1.4123,1.4129
EURCAD,20051101,232600,1.4128,1.4129,1.4127,1.4129
EURCAD,20051101,232700,1.4130,1.4130,1.4130,1.4130
EURCAD,20051101,232800,1.4130,1.4132,1.4130,1.4132
EURCAD,20051101,232900,1.4131,1.4131,1.4129,1.4130
EURCAD,20051101,233000,1.4131,1.4131,1.4130,1.4131
EURCAD,20051101,233100,1.4130,1.4130,1.4130,1.4130
EURCAD,20051101,233200,1.4131,1.4131,1.4130,1.4130
EURCAD,20051101,233300,1.4129,1.4129,1.4129,1.4129
EURCAD,20051101,233400,1.4128,1.4128,1.4126,1.4126
EURCAD,20051101,233500,1.4125,1.4125,1.4123,1.4124
EURCAD,20051101,233600,1.4123,1.4123,1.4122,1.4122
EURCAD,20051101,233700,1.4122,1.4122,1.4122,1.4122
EURCAD,20051101,233800,1.4123,1.4123,1.4123,1.4123
EURCAD,20051101,233900,1.4123,1.4125,1.4123,1.4125
EURCAD,20051101,234000,1.4124,1.4126,1.4124,1.4126
EURCAD,20051101,234100,1.4127,1.4127,1.4125,1.4126
EURCAD,20051101,234200,1.4125,1.4130,1.4125,1.4130
EURCAD,20051101,234300,1.4129,1.4133,1.4129,1.4133
EURCAD,20051101,234400,1.4132,1.4132,1.4132,1.4132
EURCAD,20051101,234500,1.4133,1.4133,1.4132,1.4132
EURCAD,20051101,234600,1.4133,1.4133,1.4132,1.4133
EURCAD,20051101,234700,1.4132,1.4132,1.4131,1.4131
EURCAD,20051101,234800,1.4130,1.4130,1.4130,1.4130
EURCAD,20051101,234900,1.4131,1.4131,1.4129,1.4129
EURCAD,20051101,235000,1.4130,1.4130,1.4129,1.4129
EURCAD,20051101,235100,1.4130,1.4132,1.4130,1.4132
EURCAD,20051101,235200,1.4133,1.4133,1.4131,1.4131
EURCAD,20051101,235300,1.4132,1.4133,1.4132,1.4132
EURCAD,20051101,235400,1.4133,1.4133,1.4132,1.4133
EURCAD,20051101,235500,1.4134,1.4137,1.4134,1.4137
EURCAD,20051101,235600,1.4138,1.4140,1.4138,1.4139
EURCAD,20051101,235700,1.4138,1.4138,1.4136,1.4137
EURCAD,20051101,235800,1.4136,1.4137,1.4136,1.4137
EURCAD,20051101,235900,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,000000,1.4136,1.4136,1.4133,1.4133
AUDUSD,20051101,000100,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051101,000200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,000300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051101,000400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051101,000500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051101,000600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051101,000700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051101,000800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051101,000900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051101,001000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051101,001100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051101,001200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051101,001300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051101,001400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051101,001500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051101,001600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051101,001700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051101,001800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,001900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051101,002000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051101,002100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051101,002200,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,002300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,002400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,002500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051101,002600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051101,002700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,002800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,002900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051101,003000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051101,003100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,003200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051101,003300,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,003400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,003500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051101,003600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,003700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051101,003800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051101,003900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051101,004000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051101,004100,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051101,004200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,004300,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051101,004400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,004500,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051101,004600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,004700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,004800,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051101,004900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,005000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,005100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051101,005200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051101,005300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051101,005400,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051101,005500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051101,005600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,005700,0.7470,0.7473,0.7470,0.7472
AUDUSD,20051101,005800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051101,005900,0.7473,0.7473,0.7471,0.7472
AUDUSD,20051101,010000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051101,010100,0.7473,0.7473,0.7470,0.7470
AUDUSD,20051101,010200,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051101,010300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051101,010400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051101,010500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,010600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051101,010700,0.7468,0.7468,0.7466,0.7467
AUDUSD,20051101,010800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,010900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051101,011000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051101,011100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,011200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,011300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,011400,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051101,011500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,011600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,011700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051101,011800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051101,011900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051101,012000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051101,012100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051101,012200,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051101,012300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051101,012400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,012500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,012600,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051101,012700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,012800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,012900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,013000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051101,013100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051101,013200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051101,013300,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051101,013400,0.7468,0.7469,0.7467,0.7469
AUDUSD,20051101,013500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051101,013600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,013700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,013800,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051101,013900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,014000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,014100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,014200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,014300,0.7469,0.7469,0.7467,0.7467
AUDUSD,20051101,014400,0.7468,0.7469,0.7467,0.7467
AUDUSD,20051101,014500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051101,014600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051101,014700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051101,014800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,014900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,015000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,015100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,015200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051101,015300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051101,015400,0.7467,0.7469,0.7467,0.7469
AUDUSD,20051101,015500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,015600,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051101,015700,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051101,015800,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051101,015900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051101,020000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051101,020100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051101,020200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051101,020300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051101,020400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051101,020500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,020600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,020700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,020800,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051101,020900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051101,021600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,021700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,021900,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051101,022000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,022100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,022200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,022300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051101,022400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,022500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,022600,0.7464,0.7464,0.7462,0.7463
AUDUSD,20051101,022700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,022800,0.7463,0.7464,0.7463,0.7463
AUDUSD,20051101,022900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,023000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,023100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,023200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,023300,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051101,023400,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051101,023500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,023600,0.7463,0.7464,0.7463,0.7463
AUDUSD,20051101,023700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,023800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,023900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,024000,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051101,024100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,024200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,024300,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051101,024400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,024500,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,024600,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,024700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,024800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,024900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,025000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,025100,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,025200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,025300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,025400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,025500,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,025600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,025700,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,025800,0.7460,0.7460,0.7457,0.7458
AUDUSD,20051101,025900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,030000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,030100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,030200,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,030300,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,030400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,030500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,030600,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,030700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,030800,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,030900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,031000,0.7457,0.7458,0.7456,0.7456
AUDUSD,20051101,031100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,031200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051101,031300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,031400,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051101,031500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,031600,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,031700,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051101,031800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,031900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,032000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,032100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,032200,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051101,032300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,032400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051101,032500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,032600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,032700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,032800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,032900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,033000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,033100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,033200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,033300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,033400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,033500,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051101,033600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,033700,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051101,033800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,033900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,034000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,034100,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,034200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,034300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,034400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,034500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,034600,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051101,034700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,034800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,034900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,035000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,035100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,035200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,035300,0.7457,0.7459,0.7457,0.7459
AUDUSD,20051101,035400,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051101,035500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,035600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,035700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,035800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,035900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,040800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,040900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,041000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,041100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,041200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,041300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,041400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,041500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,041600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,041700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,041800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,041900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,042000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,042100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,042200,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051101,042300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,042400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,042500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,042600,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,042700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,042800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,042900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,043900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,044000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,044100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,044200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,044300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,044400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,044500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,044600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,044700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,044800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,044900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,045000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,045100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,045200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,045300,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051101,045400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,045500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,045600,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051101,045700,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051101,045800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,045900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,050000,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051101,050100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,050200,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,050300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,050400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,050500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,050600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,050700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,050800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,050900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,051000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,051100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,051200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,051300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,051400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,051500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,051600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,051700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,051800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,051900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,052000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,052100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,052200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,052300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,052400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,052500,0.7459,0.7461,0.7459,0.7460
AUDUSD,20051101,052600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,052700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,052800,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051101,052900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,053300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,053400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,053500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,053900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,054000,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,054100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,054200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,054300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,054400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,054500,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051101,054600,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,054700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,054800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,054900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,055000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,055100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,055200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,055300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,055400,0.7459,0.7461,0.7459,0.7461
AUDUSD,20051101,055500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,055600,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,055700,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,055800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,055900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,060000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,060900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,061000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,061100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,061200,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051101,061300,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,061400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,061500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,061600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,061700,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051101,061800,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051101,061900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,062000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051101,062100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,062200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,062300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,062400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,062500,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051101,062600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,062700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,062800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,062900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,063000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,063100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,063200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,063300,0.7462,0.7465,0.7462,0.7465
AUDUSD,20051101,063400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,063500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,063600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,063700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,063800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,063900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,064000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,064100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,064200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,064300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,064400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,064500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051101,064600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,064700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051101,064800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,064900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051101,065000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065200,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051101,065300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065400,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051101,065500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,065900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070100,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051101,070200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,070700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051101,070800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051101,070900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051101,071000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,071100,0.7464,0.7465,0.7464,0.7464
AUDUSD,20051101,071200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,071300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,071400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,071500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,071600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,071700,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051101,071800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051101,071900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,072000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,072100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,072200,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,072300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051101,072400,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051101,072500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,072600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051101,072700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051101,072800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,072900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,073000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051101,073100,0.7464,0.7464,0.7461,0.7462
AUDUSD,20051101,073200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,073300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,073400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,073500,0.7461,0.7463,0.7461,0.7462
AUDUSD,20051101,073600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,073700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,073800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,073900,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051101,074000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,074100,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051101,074200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,074300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,074400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051101,074500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,074600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,074700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,074800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051101,074900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,075000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,075100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,075200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,075300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,075400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051101,075500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,075600,0.7464,0.7464,0.7463,0.7464
AUDUSD,20051101,075700,0.7464,0.7465,0.7464,0.7464
AUDUSD,20051101,075800,0.7464,0.7465,0.7464,0.7464
AUDUSD,20051101,075900,0.7464,0.7464,0.7462,0.7462
AUDUSD,20051101,080000,0.7461,0.7463,0.7461,0.7463
AUDUSD,20051101,080100,0.7462,0.7464,0.7462,0.7464
AUDUSD,20051101,080200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051101,080300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051101,080400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051101,080500,0.7466,0.7466,0.7462,0.7462
AUDUSD,20051101,080600,0.7461,0.7462,0.7460,0.7460
AUDUSD,20051101,080700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,080800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,080900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,081000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,081100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,081200,0.7459,0.7461,0.7459,0.7461
AUDUSD,20051101,081300,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051101,081400,0.7460,0.7460,0.7458,0.7458
AUDUSD,20051101,081500,0.7457,0.7457,0.7454,0.7454
AUDUSD,20051101,081600,0.7453,0.7454,0.7452,0.7454
AUDUSD,20051101,081700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051101,081800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051101,081900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,082000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,082100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,082200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,082300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051101,082400,0.7457,0.7459,0.7457,0.7458
AUDUSD,20051101,082500,0.7459,0.7459,0.7457,0.7457
AUDUSD,20051101,082600,0.7458,0.7461,0.7458,0.7461
AUDUSD,20051101,082700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,082800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,082900,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051101,083000,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,083100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,083200,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,083300,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,083400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,083500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,083600,0.7460,0.7461,0.7459,0.7459
AUDUSD,20051101,083700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,083800,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,083900,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,084000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,084100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,084200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,084300,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,084400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,084500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,084600,0.7458,0.7460,0.7458,0.7460
AUDUSD,20051101,084700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,084800,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051101,084900,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051101,085000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,085100,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051101,085200,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051101,085300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,085400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051101,085500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,085600,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051101,085700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,085800,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051101,085900,0.7457,0.7459,0.7457,0.7459
AUDUSD,20051101,090000,0.7459,0.7459,0.7457,0.7459
AUDUSD,20051101,090100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,090200,0.7459,0.7459,0.7457,0.7458
AUDUSD,20051101,090300,0.7458,0.7459,0.7456,0.7456
AUDUSD,20051101,090400,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,090500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,090600,0.7458,0.7461,0.7458,0.7459
AUDUSD,20051101,090700,0.7460,0.7461,0.7460,0.7460
AUDUSD,20051101,090800,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051101,090900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,091000,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,091100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,091200,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051101,091300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,091400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,091500,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051101,091600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,091700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,091800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,091900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,092000,0.7458,0.7461,0.7458,0.7461
AUDUSD,20051101,092100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,092200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,092300,0.7460,0.7461,0.7459,0.7459
AUDUSD,20051101,092400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,092500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,092600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,092700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,092800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,092900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,093000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,093100,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,093200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,093300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,093400,0.7458,0.7458,0.7455,0.7455
AUDUSD,20051101,093500,0.7454,0.7454,0.7452,0.7453
AUDUSD,20051101,093600,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051101,093700,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051101,093800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,093900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051101,094000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,094100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,094200,0.7457,0.7458,0.7456,0.7456
AUDUSD,20051101,094300,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051101,094400,0.7454,0.7454,0.7451,0.7451
AUDUSD,20051101,094500,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051101,094600,0.7452,0.7452,0.7450,0.7450
AUDUSD,20051101,094700,0.7451,0.7451,0.7448,0.7448
AUDUSD,20051101,094800,0.7449,0.7450,0.7449,0.7449
AUDUSD,20051101,094900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,095000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,095100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,095200,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,095300,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,095400,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051101,095500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,095600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051101,095700,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,095800,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051101,095900,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051101,100000,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051101,100100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,100200,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,100300,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051101,100400,0.7453,0.7453,0.7452,0.7453
AUDUSD,20051101,100500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,100600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,100700,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051101,100800,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051101,100900,0.7448,0.7448,0.7447,0.7448
AUDUSD,20051101,101000,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051101,101100,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,101200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,101300,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,101400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,101500,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051101,101600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,101700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,101800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,101900,0.7451,0.7452,0.7450,0.7452
AUDUSD,20051101,102000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,102100,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051101,102200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,102300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,102400,0.7451,0.7452,0.7449,0.7449
AUDUSD,20051101,102500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,102600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,102700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,102800,0.7450,0.7452,0.7450,0.7451
AUDUSD,20051101,102900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,103000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,103100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,103200,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051101,103300,0.7453,0.7453,0.7451,0.7452
AUDUSD,20051101,103400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,103500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051101,103600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,103700,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,103800,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,103900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,104000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,104100,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,104200,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,104300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,104400,0.7456,0.7456,0.7454,0.7455
AUDUSD,20051101,104500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051101,104600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,104700,0.7454,0.7454,0.7451,0.7451
AUDUSD,20051101,104800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,104900,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051101,105000,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,105100,0.7453,0.7455,0.7453,0.7455
AUDUSD,20051101,105200,0.7456,0.7456,0.7454,0.7455
AUDUSD,20051101,105300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,105400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051101,105500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,105600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,105700,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,105800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,105900,0.7454,0.7455,0.7453,0.7455
AUDUSD,20051101,110000,0.7454,0.7454,0.7451,0.7451
AUDUSD,20051101,110100,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,110200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,110300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051101,110400,0.7451,0.7454,0.7451,0.7454
AUDUSD,20051101,110500,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051101,110600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,110700,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051101,110800,0.7452,0.7454,0.7452,0.7453
AUDUSD,20051101,110900,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,111000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,111100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,111200,0.7452,0.7454,0.7452,0.7453
AUDUSD,20051101,111300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,111400,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051101,111500,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051101,111600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051101,111700,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,111800,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051101,111900,0.7454,0.7454,0.7452,0.7454
AUDUSD,20051101,112000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,112100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,112200,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,112300,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051101,112400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,112500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,112600,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051101,112700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051101,112800,0.7453,0.7453,0.7451,0.7451
AUDUSD,20051101,112900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,113000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,113100,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,113200,0.7449,0.7449,0.7446,0.7447
AUDUSD,20051101,113300,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051101,113400,0.7448,0.7448,0.7446,0.7447
AUDUSD,20051101,113500,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051101,113600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,113700,0.7446,0.7447,0.7446,0.7446
AUDUSD,20051101,113800,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051101,113900,0.7445,0.7447,0.7445,0.7446
AUDUSD,20051101,114000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051101,114100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,114200,0.7445,0.7446,0.7444,0.7446
AUDUSD,20051101,114300,0.7445,0.7447,0.7445,0.7447
AUDUSD,20051101,114400,0.7448,0.7449,0.7447,0.7449
AUDUSD,20051101,114500,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051101,114600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,114700,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,114800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,114900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,115000,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,115100,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051101,115200,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051101,115300,0.7445,0.7446,0.7444,0.7446
AUDUSD,20051101,115400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,115500,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051101,115600,0.7446,0.7448,0.7445,0.7448
AUDUSD,20051101,115700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,115800,0.7448,0.7450,0.7448,0.7450
AUDUSD,20051101,115900,0.7451,0.7451,0.7449,0.7449
AUDUSD,20051101,120000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,120100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,120200,0.7448,0.7449,0.7447,0.7447
AUDUSD,20051101,120300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,120400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,120500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051101,120600,0.7449,0.7449,0.7447,0.7447
AUDUSD,20051101,120700,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051101,120800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,120900,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,121000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,121100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,121200,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051101,121300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,121400,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051101,121500,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051101,121600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,121700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,121800,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051101,121900,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,122000,0.7455,0.7455,0.7453,0.7453
AUDUSD,20051101,122100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,122200,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,122300,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051101,122400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051101,122500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,122600,0.7453,0.7453,0.7452,0.7453
AUDUSD,20051101,122700,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,122800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,122900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,123000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051101,123100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,123200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051101,123300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,123400,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,123500,0.7455,0.7457,0.7455,0.7457
AUDUSD,20051101,123600,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051101,123700,0.7456,0.7458,0.7456,0.7457
AUDUSD,20051101,123800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,123900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,124000,0.7459,0.7461,0.7459,0.7460
AUDUSD,20051101,124100,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,124200,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,124300,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,124400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,124500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,124600,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,124700,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,124800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,124900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,125000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,125100,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,125200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,125300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,125400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,125500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,125600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,125700,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,125800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,125900,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,130000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,130100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,130200,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,130300,0.7460,0.7460,0.7459,0.7460
AUDUSD,20051101,130400,0.7460,0.7462,0.7460,0.7462
AUDUSD,20051101,130500,0.7463,0.7464,0.7462,0.7462
AUDUSD,20051101,130600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051101,130700,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,130800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,130900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,131000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,131100,0.7464,0.7465,0.7463,0.7463
AUDUSD,20051101,131200,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051101,131300,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051101,131400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,131500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,131600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,131700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,131800,0.7463,0.7463,0.7461,0.7461
AUDUSD,20051101,131900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,132000,0.7460,0.7460,0.7458,0.7459
AUDUSD,20051101,132100,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051101,132200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,132300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,132400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,132500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,132600,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,132700,0.7458,0.7459,0.7457,0.7459
AUDUSD,20051101,132800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,132900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,133000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,133100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,133200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,133300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,133400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,133500,0.7461,0.7464,0.7461,0.7464
AUDUSD,20051101,133600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051101,133700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051101,133800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051101,133900,0.7463,0.7463,0.7461,0.7461
AUDUSD,20051101,134000,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051101,134100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,134200,0.7464,0.7465,0.7463,0.7463
AUDUSD,20051101,134300,0.7463,0.7463,0.7461,0.7462
AUDUSD,20051101,134400,0.7461,0.7463,0.7461,0.7463
AUDUSD,20051101,134500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,134600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,134700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,134800,0.7463,0.7463,0.7461,0.7461
AUDUSD,20051101,134900,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051101,135000,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051101,135100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,135200,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051101,135300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,135400,0.7462,0.7463,0.7461,0.7462
AUDUSD,20051101,135500,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,135600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,135700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,135800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,135900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051101,140000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,140100,0.7463,0.7464,0.7463,0.7463
AUDUSD,20051101,140200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051101,140300,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051101,140400,0.7464,0.7464,0.7462,0.7462
AUDUSD,20051101,140500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051101,140600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,140700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,140800,0.7462,0.7463,0.7461,0.7462
AUDUSD,20051101,140900,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051101,141000,0.7461,0.7461,0.7459,0.7460
AUDUSD,20051101,141100,0.7460,0.7462,0.7460,0.7461
AUDUSD,20051101,141200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,141300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,141400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,141500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,141600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,141700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,141800,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051101,141900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,142000,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051101,142100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,142200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,142300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,142400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,142500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,142600,0.7458,0.7460,0.7458,0.7460
AUDUSD,20051101,142700,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,142800,0.7460,0.7460,0.7458,0.7458
AUDUSD,20051101,142900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,143000,0.7457,0.7457,0.7454,0.7454
AUDUSD,20051101,143100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,143200,0.7456,0.7458,0.7455,0.7458
AUDUSD,20051101,143300,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,143400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,143500,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,143600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,143700,0.7459,0.7461,0.7459,0.7460
AUDUSD,20051101,143800,0.7461,0.7461,0.7459,0.7460
AUDUSD,20051101,143900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051101,144000,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,144100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051101,144200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,144300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051101,144400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051101,144500,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051101,144600,0.7463,0.7463,0.7460,0.7460
AUDUSD,20051101,144700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,144800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,144900,0.7461,0.7461,0.7459,0.7460
AUDUSD,20051101,145000,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051101,145100,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,145200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051101,145300,0.7458,0.7460,0.7458,0.7459
AUDUSD,20051101,145400,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,145500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,145600,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051101,145700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051101,145800,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,145900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,150000,0.7455,0.7456,0.7454,0.7456
AUDUSD,20051101,150100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,150200,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051101,150300,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051101,150400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,150500,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,150600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,150700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051101,150800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,150900,0.7456,0.7458,0.7456,0.7456
AUDUSD,20051101,151000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,151100,0.7456,0.7459,0.7456,0.7459
AUDUSD,20051101,151200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,151300,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051101,151400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,151500,0.7459,0.7459,0.7457,0.7458
AUDUSD,20051101,151600,0.7459,0.7460,0.7458,0.7459
AUDUSD,20051101,151700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,151800,0.7459,0.7460,0.7458,0.7460
AUDUSD,20051101,151900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051101,152000,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051101,152100,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051101,152200,0.7457,0.7459,0.7457,0.7458
AUDUSD,20051101,152300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,152400,0.7459,0.7459,0.7457,0.7458
AUDUSD,20051101,152500,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051101,152600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,152700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,152800,0.7459,0.7459,0.7457,0.7457
AUDUSD,20051101,152900,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051101,153000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,153100,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051101,153200,0.7458,0.7458,0.7456,0.7458
AUDUSD,20051101,153300,0.7458,0.7458,0.7455,0.7455
AUDUSD,20051101,153400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051101,153500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,153600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,153700,0.7457,0.7457,0.7455,0.7455
AUDUSD,20051101,153800,0.7455,0.7455,0.7453,0.7454
AUDUSD,20051101,153900,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,154000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051101,154100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,154200,0.7454,0.7455,0.7453,0.7454
AUDUSD,20051101,154300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,154400,0.7455,0.7457,0.7455,0.7457
AUDUSD,20051101,154500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051101,154600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051101,154700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,154800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051101,154900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051101,155000,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051101,155100,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051101,155200,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051101,155300,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051101,155400,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051101,155500,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051101,155600,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051101,155700,0.7455,0.7455,0.7452,0.7453
AUDUSD,20051101,155800,0.7452,0.7452,0.7449,0.7449
AUDUSD,20051101,155900,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051101,160000,0.7448,0.7448,0.7445,0.7446
AUDUSD,20051101,160100,0.7445,0.7445,0.7442,0.7443
AUDUSD,20051101,160200,0.7443,0.7445,0.7443,0.7444
AUDUSD,20051101,160300,0.7445,0.7446,0.7445,0.7445
AUDUSD,20051101,160400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051101,160500,0.7447,0.7447,0.7445,0.7445
AUDUSD,20051101,160600,0.7446,0.7446,0.7444,0.7444
AUDUSD,20051101,160700,0.7445,0.7447,0.7444,0.7446
AUDUSD,20051101,160800,0.7447,0.7451,0.7447,0.7451
AUDUSD,20051101,160900,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051101,161000,0.7452,0.7454,0.7452,0.7453
AUDUSD,20051101,161100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,161200,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051101,161300,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,161400,0.7450,0.7450,0.7447,0.7447
AUDUSD,20051101,161500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051101,161600,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051101,161700,0.7447,0.7451,0.7447,0.7451
AUDUSD,20051101,161800,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,161900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,162000,0.7449,0.7450,0.7448,0.7448
AUDUSD,20051101,162100,0.7449,0.7449,0.7446,0.7446
AUDUSD,20051101,162200,0.7445,0.7445,0.7443,0.7444
AUDUSD,20051101,162300,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051101,162400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051101,162500,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051101,162600,0.7444,0.7446,0.7444,0.7446
AUDUSD,20051101,162700,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051101,162800,0.7445,0.7445,0.7442,0.7443
AUDUSD,20051101,162900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,163000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051101,163100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,163200,0.7441,0.7443,0.7441,0.7443
AUDUSD,20051101,163300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,163400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,163500,0.7441,0.7442,0.7440,0.7440
AUDUSD,20051101,163600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,163700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,163800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,163900,0.7441,0.7441,0.7439,0.7439
AUDUSD,20051101,164000,0.7439,0.7440,0.7439,0.7439
AUDUSD,20051101,164100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051101,164200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051101,164300,0.7439,0.7440,0.7439,0.7439
AUDUSD,20051101,164400,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051101,164500,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,164600,0.7441,0.7442,0.7440,0.7442
AUDUSD,20051101,164700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,164800,0.7441,0.7441,0.7440,0.7441
AUDUSD,20051101,164900,0.7442,0.7446,0.7442,0.7445
AUDUSD,20051101,165000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,165100,0.7446,0.7446,0.7444,0.7444
AUDUSD,20051101,165200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,165300,0.7444,0.7446,0.7444,0.7445
AUDUSD,20051101,165400,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051101,165500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051101,165600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051101,165700,0.7444,0.7445,0.7444,0.7444
AUDUSD,20051101,165800,0.7445,0.7445,0.7443,0.7443
AUDUSD,20051101,165900,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051101,170000,0.7443,0.7443,0.7441,0.7442
AUDUSD,20051101,170100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051101,170200,0.7444,0.7446,0.7444,0.7446
AUDUSD,20051101,170300,0.7446,0.7446,0.7445,0.7446
AUDUSD,20051101,170400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051101,170500,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051101,170600,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051101,170700,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051101,170800,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051101,170900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,171000,0.7449,0.7452,0.7449,0.7452
AUDUSD,20051101,171100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,171200,0.7449,0.7449,0.7446,0.7446
AUDUSD,20051101,171300,0.7445,0.7445,0.7443,0.7444
AUDUSD,20051101,171400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051101,171500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051101,171600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051101,171700,0.7444,0.7445,0.7444,0.7444
AUDUSD,20051101,171800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,171900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,172000,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051101,172100,0.7445,0.7446,0.7445,0.7445
AUDUSD,20051101,172200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,172300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,172400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,172500,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051101,172600,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051101,172700,0.7446,0.7446,0.7444,0.7446
AUDUSD,20051101,172800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051101,172900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,173000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,173100,0.7447,0.7447,0.7445,0.7446
AUDUSD,20051101,173200,0.7446,0.7449,0.7446,0.7448
AUDUSD,20051101,173300,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051101,173400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,173500,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,173600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,173700,0.7450,0.7451,0.7449,0.7450
AUDUSD,20051101,173800,0.7450,0.7450,0.7446,0.7446
AUDUSD,20051101,173900,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051101,174000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,174100,0.7447,0.7447,0.7446,0.7447
AUDUSD,20051101,174200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20051101,174300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,174400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,174500,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051101,174600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,174700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20051101,174800,0.7447,0.7449,0.7447,0.7449
AUDUSD,20051101,174900,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,175000,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,175100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,175200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,175300,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051101,175400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,175500,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051101,175600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,175700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051101,175800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,175900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,180000,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,180100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,180200,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051101,180300,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051101,180400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,180500,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,180600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,180700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,180800,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,180900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,181000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,181100,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,181200,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051101,181300,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,181400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,181500,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051101,181600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051101,181700,0.7451,0.7453,0.7451,0.7452
AUDUSD,20051101,181800,0.7452,0.7452,0.7450,0.7451
AUDUSD,20051101,181900,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,182000,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051101,182100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,182200,0.7453,0.7455,0.7453,0.7455
AUDUSD,20051101,182300,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,182400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,182500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,182600,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051101,182700,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051101,182800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,182900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,183000,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,183100,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051101,183200,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,183300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,183400,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,183500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,183600,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,183700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051101,183800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051101,183900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051101,184000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,184100,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051101,184200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,184300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,184400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,184500,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051101,184600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051101,184700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051101,184800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051101,184900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,185000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,185100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051101,185200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051101,185300,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051101,185400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051101,185500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,185600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051101,185700,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051101,185800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,185900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,190000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051101,190100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,190200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051101,190300,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051101,190400,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051101,190500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,190600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,190700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,190800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051101,190900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051101,191000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,191100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,191200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051101,191300,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051101,191400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,191500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051101,191600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,191700,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051101,191800,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051101,191900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051101,192000,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051101,192100,0.7453,0.7454,0.7452,0.7454
AUDUSD,20051101,192200,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051101,192300,0.7454,0.7454,0.7452,0.7453
AUDUSD,20051101,192400,0.7453,0.7455,0.7453,0.7454
AUDUSD,20051101,192500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,192600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,192700,0.7453,0.7453,0.7452,0.7453
AUDUSD,20051101,192800,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051101,192900,0.7451,0.7451,0.7448,0.7448
AUDUSD,20051101,193000,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,193100,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051101,193200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,193300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,193400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20051101,193500,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,193600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,193700,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,193800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,193900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,194000,0.7448,0.7448,0.7447,0.7448
AUDUSD,20051101,194100,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051101,194200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20051101,194300,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051101,194400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20051101,194500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051101,194600,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051101,194700,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051101,194800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,194900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051101,195800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051101,195900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051101,200000,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,200100,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,200200,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051101,200300,0.7450,0.7451,0.7449,0.7450
AUDUSD,20051101,200400,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051101,200500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,200600,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051101,200700,0.7449,0.7450,0.7449,0.7449
AUDUSD,20051101,200800,0.7448,0.7449,0.7447,0.7449
AUDUSD,20051101,200900,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051101,201000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,201100,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051101,201200,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051101,201300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,201400,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051101,201500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051101,201600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051101,201700,0.7450,0.7452,0.7450,0.7452
AUDUSD,20051101,201800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051101,201900,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051101,202000,0.7451,0.7454,0.7451,0.7454
AUDUSD,20051101,202100,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051101,202200,0.7454,0.7454,0.7450,0.7450
AUDUSD,20051101,202300,0.7450,0.7450,0.7448,0.7448
AUDUSD,20051101,202400,0.7447,0.7447,0.7446,0.7447
AUDUSD,20051101,202500,0.7446,0.7447,0.7444,0.7444
AUDUSD,20051101,202600,0.7443,0.7443,0.7441,0.7441
AUDUSD,20051101,202700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,202800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,202900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,203000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,203100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,203200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051101,203300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,203400,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051101,203500,0.7444,0.7445,0.7444,0.7444
AUDUSD,20051101,203600,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,203700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051101,203800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,203900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,204000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051101,204100,0.7442,0.7445,0.7442,0.7445
AUDUSD,20051101,204200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051101,204300,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051101,204400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051101,204500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,204600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051101,204700,0.7444,0.7444,0.7443,0.7444
AUDUSD,20051101,204800,0.7443,0.7445,0.7443,0.7444
AUDUSD,20051101,204900,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051101,205000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051101,205100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051101,205200,0.7445,0.7446,0.7445,0.7445
AUDUSD,20051101,205300,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051101,205400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051101,205500,0.7445,0.7446,0.7445,0.7446
AUDUSD,20051101,205600,0.7446,0.7446,0.7445,0.7445
AUDUSD,20051101,205700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051101,205800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051101,205900,0.7446,0.7446,0.7444,0.7444
AUDUSD,20051101,210000,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051101,210100,0.7444,0.7445,0.7444,0.7444
AUDUSD,20051101,210200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051101,210300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,210400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,210500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,210600,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051101,210700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051101,210800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051101,210900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,211000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051101,211100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051101,211200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,211300,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051101,211400,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,211500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,211600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,211700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,211800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,211900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051101,212000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,212100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051101,212200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,212300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,212400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,212500,0.7443,0.7443,0.7441,0.7441
AUDUSD,20051101,212600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,212700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,212800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,212900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,213000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,213100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,213200,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,213300,0.7441,0.7443,0.7441,0.7443
AUDUSD,20051101,213400,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,213500,0.7442,0.7442,0.7440,0.7440
AUDUSD,20051101,213600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,213700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,213800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,213900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,214000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,214100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,214200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,214300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,214400,0.7441,0.7442,0.7441,0.7441
AUDUSD,20051101,214500,0.7442,0.7444,0.7442,0.7443
AUDUSD,20051101,214600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,214700,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051101,214800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,214900,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051101,215000,0.7442,0.7443,0.7442,0.7442
AUDUSD,20051101,215100,0.7441,0.7442,0.7441,0.7441
AUDUSD,20051101,215200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,215300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051101,215400,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,215500,0.7442,0.7442,0.7441,0.7442
AUDUSD,20051101,215600,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051101,215700,0.7443,0.7444,0.7443,0.7443
AUDUSD,20051101,215800,0.7443,0.7444,0.7443,0.7443
AUDUSD,20051101,215900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051101,220000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,220100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,220200,0.7443,0.7443,0.7442,0.7443
AUDUSD,20051101,220300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,220400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20051101,220500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,220600,0.7443,0.7443,0.7442,0.7442
AUDUSD,20051101,220700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20051101,220800,0.7442,0.7444,0.7442,0.7444
AUDUSD,20051101,220900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20051101,221000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,221100,0.7444,0.7444,0.7443,0.7444
AUDUSD,20051101,221200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,221300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,221400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,221500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051101,221600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051101,221700,0.7443,0.7443,0.7441,0.7441
AUDUSD,20051101,221800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051101,221900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,222000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,222100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,222200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,222300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,222400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,222500,0.7441,0.7441,0.7440,0.7441
AUDUSD,20051101,222600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,222700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20051101,222800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051101,222900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,223000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,223100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,223200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,223300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051101,223400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,223500,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051101,223600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051101,223700,0.7439,0.7439,0.7438,0.7439
AUDUSD,20051101,223800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051101,223900,0.7439,0.7440,0.7439,0.7439
AUDUSD,20051101,224000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051101,224100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051101,224200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051101,224300,0.7439,0.7439,0.7438,0.7439
AUDUSD,20051101,224400,0.7439,0.7439,0.7438,0.7439
AUDUSD,20051101,224500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,224600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,224700,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,224800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051101,224900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,225000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,225100,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051101,225200,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051101,225300,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,225400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,225500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051101,225600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051101,225700,0.7439,0.7440,0.7439,0.7439
AUDUSD,20051101,225800,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,225900,0.7440,0.7442,0.7440,0.7442
AUDUSD,20051101,230000,0.7441,0.7441,0.7440,0.7441
AUDUSD,20051101,230100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,230200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,230300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,230400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,230500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20051101,230600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20051101,230700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,230800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,230900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,231000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20051101,231100,0.7440,0.7440,0.7439,0.7439
AUDUSD,20051101,231200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051101,231300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20051101,231400,0.7438,0.7438,0.7437,0.7437
AUDUSD,20051101,231500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20051101,231600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20051101,231700,0.7438,0.7439,0.7438,0.7439
AUDUSD,20051101,231800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051101,231900,0.7440,0.7440,0.7439,0.7440
AUDUSD,20051101,232000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,232100,0.7440,0.7440,0.7438,0.7438
AUDUSD,20051101,232200,0.7437,0.7439,0.7437,0.7438
AUDUSD,20051101,232300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20051101,232400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20051101,232500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,232600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,232700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,232800,0.7440,0.7442,0.7440,0.7442
AUDUSD,20051101,232900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20051101,233000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20051101,233100,0.7440,0.7440,0.7435,0.7436
AUDUSD,20051101,233200,0.7437,0.7437,0.7436,0.7437
AUDUSD,20051101,233300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20051101,233400,0.7436,0.7436,0.7435,0.7436
AUDUSD,20051101,233500,0.7435,0.7435,0.7429,0.7429
AUDUSD,20051101,233600,0.7428,0.7428,0.7425,0.7427
AUDUSD,20051101,233700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051101,233800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051101,233900,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051101,234000,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051101,234100,0.7428,0.7430,0.7428,0.7430
AUDUSD,20051101,234200,0.7430,0.7430,0.7428,0.7428
AUDUSD,20051101,234300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051101,234400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051101,234500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051101,234600,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051101,234700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051101,234800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051101,234900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051101,235000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051101,235100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051101,235200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051101,235300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051101,235400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051101,235500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051101,235600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051101,235700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051101,235800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051101,235900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,000000,0.7430,0.7430,0.7429,0.7430
AUDJPY,20051101,000100,87.12,87.12,87.11,87.11
AUDJPY,20051101,000200,87.10,87.10,87.08,87.09
AUDJPY,20051101,000300,87.09,87.09,87.09,87.09
AUDJPY,20051101,000400,87.08,87.08,87.08,87.08
AUDJPY,20051101,000500,87.09,87.09,87.09,87.09
AUDJPY,20051101,000600,87.09,87.10,87.09,87.09
AUDJPY,20051101,000700,87.09,87.09,87.09,87.09
AUDJPY,20051101,000800,87.10,87.10,87.10,87.10
AUDJPY,20051101,000900,87.10,87.10,87.10,87.10
AUDJPY,20051101,001000,87.10,87.10,87.10,87.10
AUDJPY,20051101,001100,87.10,87.10,87.09,87.09
AUDJPY,20051101,001200,87.10,87.11,87.10,87.11
AUDJPY,20051101,001400,87.11,87.11,87.11,87.11
AUDJPY,20051101,001500,87.11,87.11,87.08,87.09
AUDJPY,20051101,001600,87.10,87.10,87.10,87.10
AUDJPY,20051101,001700,87.10,87.10,87.09,87.09
AUDJPY,20051101,001800,87.08,87.09,87.08,87.09
AUDJPY,20051101,001900,87.09,87.09,87.08,87.08
AUDJPY,20051101,002000,87.09,87.10,87.08,87.10
AUDJPY,20051101,002100,87.09,87.09,87.09,87.09
AUDJPY,20051101,002200,87.09,87.10,87.09,87.10
AUDJPY,20051101,002300,87.09,87.09,87.07,87.07
AUDJPY,20051101,002400,87.06,87.06,87.06,87.06
AUDJPY,20051101,002500,87.06,87.07,87.06,87.06
AUDJPY,20051101,002600,87.07,87.07,87.05,87.07
AUDJPY,20051101,002700,87.08,87.08,87.08,87.08
AUDJPY,20051101,002800,87.07,87.07,87.07,87.07
AUDJPY,20051101,002900,87.07,87.07,87.07,87.07
AUDJPY,20051101,003000,87.06,87.07,87.06,87.07
AUDJPY,20051101,003100,87.08,87.08,87.08,87.08
AUDJPY,20051101,003200,87.09,87.09,87.08,87.09
AUDJPY,20051101,003300,87.08,87.08,87.07,87.07
AUDJPY,20051101,003400,87.07,87.07,87.07,87.07
AUDJPY,20051101,003500,87.07,87.07,87.07,87.07
AUDJPY,20051101,003600,87.06,87.06,87.05,87.06
AUDJPY,20051101,003700,87.05,87.06,87.05,87.06
AUDJPY,20051101,003800,87.05,87.05,87.03,87.03
AUDJPY,20051101,003900,87.04,87.04,87.03,87.03
AUDJPY,20051101,004000,87.02,87.02,87.02,87.02
AUDJPY,20051101,004100,87.01,87.02,87.01,87.02
AUDJPY,20051101,004200,87.01,87.02,87.01,87.02
AUDJPY,20051101,004300,87.02,87.02,87.01,87.01
AUDJPY,20051101,004400,87.00,87.00,86.99,87.00
AUDJPY,20051101,004500,86.99,86.99,86.98,86.99
AUDJPY,20051101,004600,87.00,87.00,87.00,87.00
AUDJPY,20051101,004700,87.00,87.01,87.00,87.01
AUDJPY,20051101,004800,87.02,87.03,87.02,87.03
AUDJPY,20051101,004900,87.03,87.03,87.02,87.02
AUDJPY,20051101,005000,87.02,87.02,87.00,87.01
AUDJPY,20051101,005100,87.00,87.00,86.99,86.99
AUDJPY,20051101,005200,86.98,87.01,86.98,87.01
AUDJPY,20051101,005300,87.02,87.02,87.01,87.01
AUDJPY,20051101,005400,87.02,87.02,87.02,87.02
AUDJPY,20051101,005500,87.02,87.02,87.02,87.02
AUDJPY,20051101,005600,87.02,87.03,87.01,87.02
AUDJPY,20051101,005700,87.01,87.03,87.01,87.03
AUDJPY,20051101,005800,87.04,87.05,87.04,87.04
AUDJPY,20051101,005900,87.04,87.04,87.03,87.03
AUDJPY,20051101,010000,87.04,87.04,87.04,87.04
AUDJPY,20051101,010100,87.04,87.04,87.00,87.00
AUDJPY,20051101,010200,86.99,87.00,86.99,87.00
AUDJPY,20051101,010300,87.01,87.01,87.01,87.01
AUDJPY,20051101,010400,87.00,87.00,86.99,87.00
AUDJPY,20051101,010500,87.00,87.00,87.00,87.00
AUDJPY,20051101,010600,86.99,86.99,86.98,86.98
AUDJPY,20051101,010700,86.99,86.99,86.98,86.99
AUDJPY,20051101,010800,86.98,86.98,86.97,86.98
AUDJPY,20051101,010900,86.97,86.98,86.97,86.97
AUDJPY,20051101,011100,86.97,86.97,86.97,86.97
AUDJPY,20051101,011200,86.97,86.98,86.97,86.98
AUDJPY,20051101,011300,86.97,86.97,86.97,86.97
AUDJPY,20051101,011400,86.96,86.97,86.96,86.97
AUDJPY,20051101,011500,86.96,86.97,86.96,86.97
AUDJPY,20051101,011600,86.98,86.99,86.98,86.99
AUDJPY,20051101,011700,87.00,87.02,87.00,87.02
AUDJPY,20051101,011800,87.01,87.03,87.01,87.03
AUDJPY,20051101,011900,87.02,87.02,87.01,87.01
AUDJPY,20051101,012000,87.00,87.00,87.00,87.00
AUDJPY,20051101,012100,86.99,87.00,86.99,87.00
AUDJPY,20051101,012200,87.00,87.02,87.00,87.02
AUDJPY,20051101,012300,87.03,87.03,87.01,87.02
AUDJPY,20051101,012400,87.02,87.02,87.01,87.01
AUDJPY,20051101,012500,87.01,87.02,87.01,87.02
AUDJPY,20051101,012600,87.01,87.01,87.00,87.00
AUDJPY,20051101,012700,87.01,87.01,87.01,87.01
AUDJPY,20051101,012800,87.00,87.00,87.00,87.00
AUDJPY,20051101,012900,87.00,87.00,86.99,87.00
AUDJPY,20051101,013000,87.00,87.00,86.99,86.99
AUDJPY,20051101,013100,86.99,87.00,86.99,87.00
AUDJPY,20051101,013200,86.99,86.99,86.99,86.99
AUDJPY,20051101,013300,86.99,86.99,86.97,86.98
AUDJPY,20051101,013400,86.97,86.97,86.96,86.97
AUDJPY,20051101,013500,86.98,86.98,86.97,86.97
AUDJPY,20051101,013600,86.97,86.99,86.97,86.99
AUDJPY,20051101,013800,86.99,86.99,86.98,86.99
AUDJPY,20051101,013900,86.98,86.99,86.98,86.99
AUDJPY,20051101,014000,86.98,86.98,86.98,86.98
AUDJPY,20051101,014100,86.98,86.99,86.98,86.98
AUDJPY,20051101,014200,86.98,86.99,86.98,86.99
AUDJPY,20051101,014300,86.98,86.98,86.97,86.97
AUDJPY,20051101,014400,86.96,86.97,86.96,86.96
AUDJPY,20051101,014500,86.97,86.97,86.97,86.97
AUDJPY,20051101,014600,86.96,86.97,86.96,86.97
AUDJPY,20051101,014700,86.97,86.98,86.97,86.98
AUDJPY,20051101,014800,86.97,86.98,86.97,86.97
AUDJPY,20051101,014900,86.98,86.98,86.97,86.97
AUDJPY,20051101,015000,86.98,86.98,86.98,86.98
AUDJPY,20051101,015100,86.98,86.98,86.97,86.98
AUDJPY,20051101,015200,86.99,86.99,86.99,86.99
AUDJPY,20051101,015300,87.00,87.00,87.00,87.00
AUDJPY,20051101,015400,87.00,87.01,87.00,87.01
AUDJPY,20051101,015500,87.02,87.07,87.02,87.07
AUDJPY,20051101,015600,87.08,87.09,87.08,87.08
AUDJPY,20051101,015700,87.08,87.08,87.05,87.05
AUDJPY,20051101,015800,87.06,87.06,87.06,87.06
AUDJPY,20051101,015900,87.06,87.07,87.06,87.07
AUDJPY,20051101,020000,87.07,87.07,87.07,87.07
AUDJPY,20051101,020100,87.06,87.06,87.05,87.05
AUDJPY,20051101,020200,87.04,87.04,87.04,87.04
AUDJPY,20051101,020300,87.05,87.05,87.05,87.05
AUDJPY,20051101,020400,87.05,87.05,87.03,87.03
AUDJPY,20051101,020500,87.03,87.03,87.03,87.03
AUDJPY,20051101,020600,87.02,87.03,87.02,87.02
AUDJPY,20051101,020700,87.02,87.02,87.02,87.02
AUDJPY,20051101,020800,87.01,87.01,87.00,87.00
AUDJPY,20051101,020900,86.99,87.00,86.99,87.00
AUDJPY,20051101,021000,86.99,87.00,86.99,86.99
AUDJPY,20051101,021100,87.00,87.00,87.00,87.00
AUDJPY,20051101,021200,87.00,87.00,86.99,86.99
AUDJPY,20051101,021300,86.99,86.99,86.99,86.99
AUDJPY,20051101,021400,87.00,87.00,87.00,87.00
AUDJPY,20051101,021500,86.99,86.99,86.98,86.98
AUDJPY,20051101,021600,86.97,86.97,86.97,86.97
AUDJPY,20051101,021700,86.97,86.98,86.97,86.97
AUDJPY,20051101,021800,86.97,86.97,86.97,86.97
AUDJPY,20051101,021900,86.96,86.96,86.94,86.95
AUDJPY,20051101,022000,86.96,86.96,86.95,86.96
AUDJPY,20051101,022100,86.95,86.95,86.94,86.94
AUDJPY,20051101,022200,86.93,86.93,86.93,86.93
AUDJPY,20051101,022300,86.94,86.94,86.92,86.93
AUDJPY,20051101,022400,86.92,86.93,86.92,86.92
AUDJPY,20051101,022500,86.93,86.93,86.92,86.92
AUDJPY,20051101,022600,86.91,86.91,86.90,86.91
AUDJPY,20051101,022700,86.91,86.91,86.91,86.91
AUDJPY,20051101,022800,86.92,86.92,86.91,86.91
AUDJPY,20051101,022900,86.91,86.92,86.91,86.92
AUDJPY,20051101,023000,86.91,86.92,86.90,86.92
AUDJPY,20051101,023100,86.92,86.92,86.92,86.92
AUDJPY,20051101,023200,86.92,86.92,86.92,86.92
AUDJPY,20051101,023300,86.93,86.93,86.92,86.93
AUDJPY,20051101,023400,86.92,86.93,86.92,86.93
AUDJPY,20051101,023500,86.94,86.94,86.93,86.94
AUDJPY,20051101,023600,86.94,86.94,86.94,86.94
AUDJPY,20051101,023700,86.94,86.94,86.94,86.94
AUDJPY,20051101,023800,86.93,86.93,86.93,86.93
AUDJPY,20051101,023900,86.93,86.93,86.93,86.93
AUDJPY,20051101,024000,86.92,86.93,86.92,86.93
AUDJPY,20051101,024100,86.93,86.93,86.90,86.90
AUDJPY,20051101,024200,86.91,86.92,86.91,86.92
AUDJPY,20051101,024300,86.91,86.94,86.91,86.94
AUDJPY,20051101,024400,86.93,86.94,86.93,86.94
AUDJPY,20051101,024500,86.93,86.93,86.92,86.92
AUDJPY,20051101,024600,86.91,86.91,86.91,86.91
AUDJPY,20051101,024700,86.90,86.91,86.90,86.90
AUDJPY,20051101,024800,86.91,86.91,86.91,86.91
AUDJPY,20051101,024900,86.91,86.91,86.90,86.90
AUDJPY,20051101,025000,86.91,86.92,86.91,86.92
AUDJPY,20051101,025100,86.93,86.93,86.92,86.92
AUDJPY,20051101,025200,86.93,86.93,86.93,86.93
AUDJPY,20051101,025300,86.93,86.94,86.93,86.94
AUDJPY,20051101,025400,86.93,86.93,86.93,86.93
AUDJPY,20051101,025500,86.94,86.95,86.93,86.95
AUDJPY,20051101,025600,86.94,86.94,86.94,86.94
AUDJPY,20051101,025700,86.94,86.94,86.94,86.94
AUDJPY,20051101,025800,86.95,86.96,86.94,86.95
AUDJPY,20051101,025900,86.94,86.94,86.93,86.93
AUDJPY,20051101,030000,86.94,86.97,86.94,86.97
AUDJPY,20051101,030100,86.98,86.98,86.96,86.96
AUDJPY,20051101,030200,86.95,86.97,86.95,86.97
AUDJPY,20051101,030300,86.96,86.96,86.95,86.95
AUDJPY,20051101,030400,86.95,86.95,86.95,86.95
AUDJPY,20051101,030500,86.96,86.96,86.95,86.95
AUDJPY,20051101,030600,86.96,86.96,86.96,86.96
AUDJPY,20051101,030700,86.95,86.96,86.95,86.95
AUDJPY,20051101,030800,86.94,86.95,86.92,86.92
AUDJPY,20051101,030900,86.91,86.91,86.89,86.90
AUDJPY,20051101,031000,86.89,86.90,86.89,86.89
AUDJPY,20051101,031100,86.89,86.89,86.89,86.89
AUDJPY,20051101,031200,86.88,86.88,86.87,86.87
AUDJPY,20051101,031300,86.86,86.86,86.86,86.86
AUDJPY,20051101,031400,86.86,86.87,86.86,86.86
AUDJPY,20051101,031500,86.85,86.86,86.85,86.86
AUDJPY,20051101,031600,86.85,86.85,86.85,86.85
AUDJPY,20051101,031700,86.85,86.86,86.85,86.86
AUDJPY,20051101,031800,86.87,86.88,86.86,86.88
AUDJPY,20051101,031900,86.87,86.87,86.86,86.86
AUDJPY,20051101,032000,86.87,86.88,86.87,86.88
AUDJPY,20051101,032100,86.87,86.87,86.87,86.87
AUDJPY,20051101,032200,86.86,86.86,86.85,86.85
AUDJPY,20051101,032300,86.84,86.86,86.84,86.86
AUDJPY,20051101,032400,86.85,86.86,86.85,86.86
AUDJPY,20051101,032500,86.86,86.87,86.86,86.87
AUDJPY,20051101,032600,86.87,86.87,86.87,86.87
AUDJPY,20051101,032700,86.87,86.87,86.87,86.87
AUDJPY,20051101,032800,86.86,86.87,86.86,86.86
AUDJPY,20051101,032900,86.87,86.87,86.86,86.86
AUDJPY,20051101,033000,86.86,86.86,86.86,86.86
AUDJPY,20051101,033100,86.86,86.86,86.86,86.86
AUDJPY,20051101,033200,86.87,86.87,86.86,86.86
AUDJPY,20051101,033300,86.87,86.87,86.87,86.87
AUDJPY,20051101,033400,86.86,86.86,86.86,86.86
AUDJPY,20051101,033500,86.86,86.86,86.86,86.86
AUDJPY,20051101,033600,86.86,86.86,86.86,86.86
AUDJPY,20051101,033700,86.86,86.87,86.86,86.87
AUDJPY,20051101,033800,86.86,86.86,86.86,86.86
AUDJPY,20051101,033900,86.86,86.86,86.85,86.85
AUDJPY,20051101,034000,86.85,86.85,86.85,86.85
AUDJPY,20051101,034100,86.86,86.88,86.86,86.88
AUDJPY,20051101,034200,86.89,86.89,86.89,86.89
AUDJPY,20051101,034300,86.89,86.89,86.89,86.89
AUDJPY,20051101,034400,86.89,86.89,86.88,86.88
AUDJPY,20051101,034500,86.89,86.89,86.88,86.88
AUDJPY,20051101,034600,86.87,86.87,86.87,86.87
AUDJPY,20051101,034700,86.88,86.88,86.87,86.88
AUDJPY,20051101,034800,86.88,86.88,86.88,86.88
AUDJPY,20051101,034900,86.88,86.89,86.88,86.89
AUDJPY,20051101,035000,86.89,86.89,86.89,86.89
AUDJPY,20051101,035100,86.89,86.89,86.89,86.89
AUDJPY,20051101,035200,86.89,86.89,86.89,86.89
AUDJPY,20051101,035300,86.88,86.90,86.88,86.90
AUDJPY,20051101,035400,86.91,86.91,86.89,86.89
AUDJPY,20051101,035500,86.90,86.91,86.90,86.91
AUDJPY,20051101,035600,86.90,86.92,86.90,86.92
AUDJPY,20051101,035700,86.91,86.92,86.91,86.92
AUDJPY,20051101,035800,86.91,86.91,86.91,86.91
AUDJPY,20051101,035900,86.91,86.91,86.91,86.91
AUDJPY,20051101,040000,86.91,86.91,86.91,86.91
AUDJPY,20051101,040100,86.91,86.92,86.91,86.91
AUDJPY,20051101,040200,86.92,86.92,86.90,86.90
AUDJPY,20051101,040300,86.91,86.92,86.91,86.92
AUDJPY,20051101,040400,86.92,86.92,86.92,86.92
AUDJPY,20051101,040500,86.91,86.92,86.91,86.92
AUDJPY,20051101,040600,86.92,86.92,86.92,86.92
AUDJPY,20051101,040700,86.92,86.92,86.92,86.92
AUDJPY,20051101,040800,86.93,86.93,86.92,86.92
AUDJPY,20051101,040900,86.91,86.91,86.90,86.90
AUDJPY,20051101,041000,86.90,86.90,86.90,86.90
AUDJPY,20051101,041100,86.90,86.90,86.90,86.90
AUDJPY,20051101,041200,86.91,86.92,86.91,86.92
AUDJPY,20051101,041300,86.92,86.92,86.92,86.92
AUDJPY,20051101,041400,86.92,86.93,86.92,86.93
AUDJPY,20051101,041500,86.93,86.93,86.93,86.93
AUDJPY,20051101,041600,86.92,86.92,86.92,86.92
AUDJPY,20051101,041700,86.92,86.92,86.92,86.92
AUDJPY,20051101,041800,86.91,86.92,86.91,86.92
AUDJPY,20051101,041900,86.91,86.91,86.91,86.91
AUDJPY,20051101,042000,86.91,86.91,86.89,86.89
AUDJPY,20051101,042100,86.90,86.91,86.90,86.91
AUDJPY,20051101,042200,86.90,86.92,86.90,86.91
AUDJPY,20051101,042300,86.92,86.92,86.91,86.92
AUDJPY,20051101,042400,86.93,86.93,86.93,86.93
AUDJPY,20051101,042500,86.93,86.94,86.93,86.94
AUDJPY,20051101,042600,86.94,86.94,86.93,86.94
AUDJPY,20051101,042700,86.94,86.94,86.94,86.94
AUDJPY,20051101,042800,86.93,86.94,86.93,86.94
AUDJPY,20051101,042900,86.93,86.93,86.92,86.92
AUDJPY,20051101,043000,86.93,86.94,86.92,86.94
AUDJPY,20051101,043100,86.94,86.94,86.94,86.94
AUDJPY,20051101,043200,86.95,86.95,86.94,86.94
AUDJPY,20051101,043300,86.95,86.95,86.94,86.94
AUDJPY,20051101,043400,86.95,86.95,86.95,86.95
AUDJPY,20051101,043500,86.95,86.95,86.95,86.95
AUDJPY,20051101,043600,86.95,86.95,86.95,86.95
AUDJPY,20051101,043700,86.95,86.95,86.95,86.95
AUDJPY,20051101,043800,86.95,86.95,86.94,86.94
AUDJPY,20051101,043900,86.95,86.95,86.95,86.95
AUDJPY,20051101,044000,86.94,86.94,86.94,86.94
AUDJPY,20051101,044100,86.94,86.94,86.94,86.94
AUDJPY,20051101,044200,86.94,86.94,86.94,86.94
AUDJPY,20051101,044300,86.94,86.94,86.93,86.93
AUDJPY,20051101,044400,86.93,86.94,86.93,86.94
AUDJPY,20051101,044500,86.93,86.93,86.93,86.93
AUDJPY,20051101,044600,86.93,86.93,86.93,86.93
AUDJPY,20051101,044700,86.92,86.93,86.92,86.93
AUDJPY,20051101,044800,86.92,86.93,86.92,86.93
AUDJPY,20051101,044900,86.93,86.93,86.93,86.93
AUDJPY,20051101,045000,86.94,86.94,86.94,86.94
AUDJPY,20051101,045100,86.94,86.95,86.94,86.94
AUDJPY,20051101,045200,86.94,86.94,86.94,86.94
AUDJPY,20051101,045300,86.93,86.93,86.92,86.93
AUDJPY,20051101,045400,86.92,86.93,86.92,86.92
AUDJPY,20051101,045500,86.91,86.93,86.91,86.93
AUDJPY,20051101,045600,86.92,86.92,86.91,86.91
AUDJPY,20051101,045700,86.92,86.92,86.91,86.92
AUDJPY,20051101,045800,86.91,86.91,86.91,86.91
AUDJPY,20051101,045900,86.91,86.92,86.91,86.92
AUDJPY,20051101,050000,86.92,86.94,86.92,86.92
AUDJPY,20051101,050100,86.92,86.92,86.92,86.92
AUDJPY,20051101,050200,86.91,86.91,86.91,86.91
AUDJPY,20051101,050300,86.90,86.91,86.90,86.91
AUDJPY,20051101,050400,86.91,86.91,86.91,86.91
AUDJPY,20051101,050500,86.92,86.92,86.92,86.92
AUDJPY,20051101,050600,86.92,86.92,86.92,86.92
AUDJPY,20051101,050700,86.91,86.92,86.91,86.92
AUDJPY,20051101,050800,86.91,86.92,86.91,86.92
AUDJPY,20051101,050900,86.92,86.92,86.92,86.92
AUDJPY,20051101,051000,86.92,86.92,86.92,86.92
AUDJPY,20051101,051100,86.92,86.92,86.92,86.92
AUDJPY,20051101,051200,86.92,86.92,86.92,86.92
AUDJPY,20051101,051300,86.92,86.92,86.92,86.92
AUDJPY,20051101,051400,86.93,86.94,86.93,86.94
AUDJPY,20051101,051500,86.94,86.94,86.94,86.94
AUDJPY,20051101,051600,86.95,86.95,86.94,86.95
AUDJPY,20051101,051700,86.96,86.96,86.96,86.96
AUDJPY,20051101,051800,86.95,86.95,86.95,86.95
AUDJPY,20051101,051900,86.96,86.96,86.95,86.95
AUDJPY,20051101,052000,86.94,86.94,86.94,86.94
AUDJPY,20051101,052100,86.94,86.95,86.94,86.94
AUDJPY,20051101,052200,86.95,86.95,86.94,86.94
AUDJPY,20051101,052300,86.94,86.94,86.94,86.94
AUDJPY,20051101,052400,86.94,86.94,86.94,86.94
AUDJPY,20051101,052500,86.95,86.97,86.95,86.96
AUDJPY,20051101,052600,86.97,86.97,86.96,86.96
AUDJPY,20051101,052700,86.96,86.97,86.96,86.97
AUDJPY,20051101,052800,86.96,86.98,86.96,86.98
AUDJPY,20051101,052900,86.97,86.98,86.97,86.98
AUDJPY,20051101,053000,86.98,86.98,86.97,86.97
AUDJPY,20051101,053200,86.97,86.98,86.97,86.97
AUDJPY,20051101,053300,86.97,86.97,86.97,86.97
AUDJPY,20051101,053400,86.97,86.97,86.96,86.96
AUDJPY,20051101,053500,86.96,86.96,86.96,86.96
AUDJPY,20051101,053600,86.96,86.96,86.95,86.95
AUDJPY,20051101,053700,86.96,86.96,86.95,86.95
AUDJPY,20051101,053800,86.96,86.96,86.95,86.96
AUDJPY,20051101,053900,86.96,86.96,86.96,86.96
AUDJPY,20051101,054000,86.95,86.95,86.95,86.95
AUDJPY,20051101,054100,86.95,86.96,86.95,86.95
AUDJPY,20051101,054200,86.96,86.96,86.96,86.96
AUDJPY,20051101,054300,86.96,86.96,86.95,86.95
AUDJPY,20051101,054400,86.96,86.96,86.95,86.95
AUDJPY,20051101,054500,86.94,86.95,86.94,86.95
AUDJPY,20051101,054600,86.95,86.96,86.95,86.95
AUDJPY,20051101,054700,86.95,86.95,86.94,86.94
AUDJPY,20051101,054800,86.94,86.94,86.94,86.94
AUDJPY,20051101,054900,86.93,86.93,86.92,86.92
AUDJPY,20051101,055000,86.92,86.92,86.92,86.92
AUDJPY,20051101,055100,86.92,86.92,86.92,86.92
AUDJPY,20051101,055200,86.93,86.93,86.92,86.92
AUDJPY,20051101,055300,86.92,86.92,86.92,86.92
AUDJPY,20051101,055400,86.93,86.94,86.93,86.93
AUDJPY,20051101,055500,86.94,86.94,86.94,86.94
AUDJPY,20051101,055600,86.93,86.93,86.92,86.93
AUDJPY,20051101,055700,86.92,86.93,86.92,86.93
AUDJPY,20051101,055800,86.93,86.93,86.93,86.93
AUDJPY,20051101,055900,86.92,86.92,86.92,86.92
AUDJPY,20051101,060000,86.93,86.94,86.93,86.94
AUDJPY,20051101,060100,86.94,86.94,86.94,86.94
AUDJPY,20051101,060200,86.94,86.94,86.92,86.92
AUDJPY,20051101,060300,86.93,86.93,86.92,86.93
AUDJPY,20051101,060400,86.93,86.93,86.93,86.93
AUDJPY,20051101,060500,86.92,86.92,86.92,86.92
AUDJPY,20051101,060600,86.92,86.92,86.92,86.92
AUDJPY,20051101,060700,86.92,86.92,86.92,86.92
AUDJPY,20051101,060800,86.92,86.93,86.92,86.93
AUDJPY,20051101,060900,86.93,86.93,86.93,86.93
AUDJPY,20051101,061000,86.93,86.93,86.92,86.92
AUDJPY,20051101,061100,86.93,86.94,86.93,86.93
AUDJPY,20051101,061200,86.92,86.92,86.92,86.92
AUDJPY,20051101,061300,86.93,86.93,86.92,86.92
AUDJPY,20051101,061400,86.92,86.92,86.91,86.91
AUDJPY,20051101,061500,86.90,86.91,86.90,86.90
AUDJPY,20051101,061600,86.89,86.90,86.89,86.90
AUDJPY,20051101,061700,86.90,86.90,86.90,86.90
AUDJPY,20051101,061800,86.91,86.91,86.91,86.91
AUDJPY,20051101,061900,86.92,86.92,86.91,86.91
AUDJPY,20051101,062000,86.92,86.93,86.92,86.93
AUDJPY,20051101,062100,86.94,86.95,86.94,86.95
AUDJPY,20051101,062200,86.95,86.95,86.94,86.94
AUDJPY,20051101,062300,86.95,86.95,86.95,86.95
AUDJPY,20051101,062400,86.95,86.95,86.95,86.95
AUDJPY,20051101,062500,86.95,86.96,86.95,86.96
AUDJPY,20051101,062600,86.95,86.95,86.95,86.95
AUDJPY,20051101,062700,86.95,86.95,86.94,86.94
AUDJPY,20051101,062800,86.94,86.94,86.93,86.93
AUDJPY,20051101,062900,86.94,86.95,86.94,86.95
AUDJPY,20051101,063000,86.95,86.95,86.95,86.95
AUDJPY,20051101,063100,86.94,86.94,86.94,86.94
AUDJPY,20051101,063200,86.94,86.94,86.94,86.94
AUDJPY,20051101,063300,86.94,86.95,86.93,86.95
AUDJPY,20051101,063400,86.94,86.94,86.93,86.94
AUDJPY,20051101,063500,86.94,86.94,86.94,86.94
AUDJPY,20051101,063600,86.94,86.94,86.94,86.94
AUDJPY,20051101,063700,86.95,86.95,86.94,86.95
AUDJPY,20051101,063800,86.95,86.95,86.95,86.95
AUDJPY,20051101,063900,86.94,86.94,86.94,86.94
AUDJPY,20051101,064000,86.94,86.94,86.94,86.94
AUDJPY,20051101,064100,86.95,86.95,86.94,86.94
AUDJPY,20051101,064200,86.95,86.95,86.94,86.94
AUDJPY,20051101,064300,86.95,86.95,86.94,86.95
AUDJPY,20051101,064400,86.95,86.95,86.95,86.95
AUDJPY,20051101,064500,86.96,86.97,86.96,86.96
AUDJPY,20051101,064600,86.97,86.97,86.96,86.96
AUDJPY,20051101,064700,86.97,86.97,86.96,86.96
AUDJPY,20051101,064800,86.95,86.96,86.95,86.96
AUDJPY,20051101,064900,86.96,86.97,86.96,86.97
AUDJPY,20051101,065000,86.96,86.96,86.96,86.96
AUDJPY,20051101,065100,86.95,86.95,86.95,86.95
AUDJPY,20051101,065200,86.96,86.96,86.95,86.95
AUDJPY,20051101,065300,86.95,86.96,86.95,86.96
AUDJPY,20051101,065400,86.95,86.96,86.95,86.96
AUDJPY,20051101,065500,86.95,86.95,86.95,86.95
AUDJPY,20051101,065600,86.96,86.96,86.96,86.96
AUDJPY,20051101,065700,86.95,86.95,86.95,86.95
AUDJPY,20051101,065800,86.95,86.96,86.95,86.96
AUDJPY,20051101,065900,86.96,86.96,86.96,86.96
AUDJPY,20051101,070000,86.96,86.96,86.96,86.96
AUDJPY,20051101,070100,86.96,86.96,86.95,86.95
AUDJPY,20051101,070200,86.96,86.96,86.96,86.96
AUDJPY,20051101,070300,86.96,86.97,86.96,86.97
AUDJPY,20051101,070400,86.97,86.97,86.97,86.97
AUDJPY,20051101,070500,86.97,86.97,86.97,86.97
AUDJPY,20051101,070600,86.97,86.97,86.97,86.97
AUDJPY,20051101,070700,86.96,86.97,86.96,86.97
AUDJPY,20051101,070800,86.96,86.97,86.96,86.97
AUDJPY,20051101,070900,86.98,86.99,86.98,86.99
AUDJPY,20051101,071000,87.00,87.01,87.00,87.01
AUDJPY,20051101,071100,87.00,87.00,87.00,87.00
AUDJPY,20051101,071200,86.99,87.01,86.99,87.01
AUDJPY,20051101,071300,87.02,87.02,87.02,87.02
AUDJPY,20051101,071400,87.01,87.01,87.01,87.01
AUDJPY,20051101,071500,87.02,87.02,87.02,87.02
AUDJPY,20051101,071600,87.03,87.03,87.03,87.03
AUDJPY,20051101,071700,87.03,87.03,87.01,87.02
AUDJPY,20051101,071800,87.01,87.02,87.01,87.01
AUDJPY,20051101,071900,87.00,87.00,87.00,87.00
AUDJPY,20051101,072000,87.00,87.01,87.00,87.01
AUDJPY,20051101,072100,87.01,87.01,87.01,87.01
AUDJPY,20051101,072200,87.01,87.02,87.01,87.02
AUDJPY,20051101,072300,87.03,87.03,87.02,87.03
AUDJPY,20051101,072400,87.02,87.03,87.01,87.01
AUDJPY,20051101,072500,87.02,87.02,87.02,87.02
AUDJPY,20051101,072600,87.02,87.02,87.01,87.01
AUDJPY,20051101,072700,87.01,87.01,87.01,87.01
AUDJPY,20051101,072800,87.01,87.01,87.01,87.01
AUDJPY,20051101,072900,87.01,87.01,87.01,87.01
AUDJPY,20051101,073000,87.02,87.03,87.01,87.01
AUDJPY,20051101,073100,87.00,87.00,86.97,86.98
AUDJPY,20051101,073200,86.97,86.97,86.97,86.97
AUDJPY,20051101,073300,86.97,86.99,86.97,86.99
AUDJPY,20051101,073400,86.99,86.99,86.99,86.99
AUDJPY,20051101,073500,87.00,87.02,87.00,87.01
AUDJPY,20051101,073600,87.00,87.02,87.00,87.02
AUDJPY,20051101,073700,87.03,87.04,87.03,87.03
AUDJPY,20051101,073800,87.04,87.04,87.03,87.03
AUDJPY,20051101,073900,87.04,87.07,87.04,87.06
AUDJPY,20051101,074000,87.07,87.08,87.07,87.08
AUDJPY,20051101,074100,87.09,87.09,87.06,87.06
AUDJPY,20051101,074200,87.07,87.07,87.06,87.07
AUDJPY,20051101,074300,87.08,87.08,87.07,87.07
AUDJPY,20051101,074400,87.07,87.07,87.07,87.07
AUDJPY,20051101,074500,87.07,87.07,87.07,87.07
AUDJPY,20051101,074600,87.06,87.06,87.06,87.06
AUDJPY,20051101,074700,87.06,87.06,87.06,87.06
AUDJPY,20051101,074800,87.05,87.05,87.01,87.02
AUDJPY,20051101,074900,87.01,87.01,87.00,87.01
AUDJPY,20051101,075000,87.02,87.04,87.01,87.04
AUDJPY,20051101,075100,87.05,87.05,87.04,87.04
AUDJPY,20051101,075200,87.03,87.05,87.03,87.05
AUDJPY,20051101,075300,87.06,87.06,87.06,87.06
AUDJPY,20051101,075400,87.06,87.06,87.05,87.05
AUDJPY,20051101,075500,87.05,87.05,87.05,87.05
AUDJPY,20051101,075600,87.06,87.06,87.04,87.04
AUDJPY,20051101,075700,87.05,87.05,87.04,87.05
AUDJPY,20051101,075800,87.06,87.06,87.05,87.06
AUDJPY,20051101,075900,87.05,87.05,87.04,87.04
AUDJPY,20051101,080000,87.03,87.04,87.02,87.04
AUDJPY,20051101,080100,87.03,87.04,87.03,87.04
AUDJPY,20051101,080200,87.03,87.03,87.03,87.03
AUDJPY,20051101,080300,87.03,87.04,87.03,87.03
AUDJPY,20051101,080400,87.04,87.04,87.03,87.03
AUDJPY,20051101,080500,87.04,87.04,87.00,87.00
AUDJPY,20051101,080600,86.99,87.01,86.98,86.98
AUDJPY,20051101,080700,86.97,86.97,86.97,86.97
AUDJPY,20051101,080800,86.97,86.99,86.97,86.98
AUDJPY,20051101,080900,86.97,86.97,86.97,86.97
AUDJPY,20051101,081000,86.96,86.96,86.96,86.96
AUDJPY,20051101,081100,86.96,86.96,86.95,86.96
AUDJPY,20051101,081200,86.95,86.95,86.94,86.95
AUDJPY,20051101,081300,86.96,86.96,86.95,86.95
AUDJPY,20051101,081400,86.95,86.95,86.92,86.92
AUDJPY,20051101,081500,86.91,86.91,86.89,86.89
AUDJPY,20051101,081600,86.88,86.88,86.86,86.87
AUDJPY,20051101,081700,86.88,86.88,86.87,86.88
AUDJPY,20051101,081800,86.89,86.89,86.86,86.88
AUDJPY,20051101,081900,86.88,86.88,86.88,86.88
AUDJPY,20051101,082000,86.89,86.90,86.89,86.89
AUDJPY,20051101,082100,86.88,86.88,86.87,86.87
AUDJPY,20051101,082200,86.86,86.87,86.86,86.87
AUDJPY,20051101,082300,86.87,86.87,86.87,86.87
AUDJPY,20051101,082400,86.86,86.88,86.86,86.87
AUDJPY,20051101,082500,86.88,86.88,86.87,86.87
AUDJPY,20051101,082600,86.86,86.90,86.86,86.89
AUDJPY,20051101,082700,86.90,86.92,86.90,86.92
AUDJPY,20051101,082800,86.92,86.93,86.92,86.92
AUDJPY,20051101,082900,86.93,86.93,86.92,86.92
AUDJPY,20051101,083000,86.91,86.91,86.91,86.91
AUDJPY,20051101,083100,86.90,86.91,86.89,86.90
AUDJPY,20051101,083200,86.89,86.90,86.89,86.90
AUDJPY,20051101,083300,86.89,86.91,86.89,86.91
AUDJPY,20051101,083400,86.90,86.90,86.89,86.90
AUDJPY,20051101,083500,86.91,86.91,86.90,86.91
AUDJPY,20051101,083600,86.91,86.93,86.91,86.92
AUDJPY,20051101,083700,86.93,86.93,86.92,86.92
AUDJPY,20051101,083800,86.91,86.92,86.91,86.92
AUDJPY,20051101,083900,86.91,86.92,86.91,86.92
AUDJPY,20051101,084000,86.92,86.93,86.92,86.92
AUDJPY,20051101,084100,86.91,86.92,86.91,86.92
AUDJPY,20051101,084200,86.91,86.92,86.91,86.92
AUDJPY,20051101,084300,86.92,86.92,86.92,86.92
AUDJPY,20051101,084400,86.93,86.93,86.92,86.92
AUDJPY,20051101,084500,86.92,86.93,86.91,86.93
AUDJPY,20051101,084600,86.92,86.92,86.91,86.92
AUDJPY,20051101,084700,86.93,86.96,86.93,86.96
AUDJPY,20051101,084800,86.95,86.96,86.94,86.94
AUDJPY,20051101,084900,86.93,86.93,86.91,86.91
AUDJPY,20051101,085000,86.90,86.90,86.89,86.89
AUDJPY,20051101,085100,86.90,86.91,86.90,86.91
AUDJPY,20051101,085200,86.90,86.90,86.89,86.89
AUDJPY,20051101,085300,86.89,86.91,86.89,86.91
AUDJPY,20051101,085400,86.90,86.90,86.90,86.90
AUDJPY,20051101,085500,86.89,86.90,86.89,86.90
AUDJPY,20051101,085600,86.91,86.91,86.91,86.91
AUDJPY,20051101,085700,86.91,86.91,86.91,86.91
AUDJPY,20051101,085800,86.90,86.90,86.88,86.88
AUDJPY,20051101,085900,86.87,86.91,86.87,86.91
AUDJPY,20051101,090000,86.92,86.93,86.90,86.93
AUDJPY,20051101,090100,86.94,86.95,86.94,86.94
AUDJPY,20051101,090200,86.93,86.93,86.90,86.92
AUDJPY,20051101,090300,86.91,86.91,86.90,86.90
AUDJPY,20051101,090400,86.91,86.93,86.91,86.92
AUDJPY,20051101,090500,86.93,86.93,86.92,86.92
AUDJPY,20051101,090600,86.93,86.95,86.93,86.94
AUDJPY,20051101,090700,86.95,86.95,86.94,86.94
AUDJPY,20051101,090800,86.95,86.95,86.95,86.95
AUDJPY,20051101,090900,86.96,86.96,86.95,86.95
AUDJPY,20051101,091000,86.94,86.94,86.94,86.94
AUDJPY,20051101,091100,86.95,86.96,86.95,86.96
AUDJPY,20051101,091200,86.97,86.98,86.97,86.97
AUDJPY,20051101,091300,86.98,86.98,86.95,86.96
AUDJPY,20051101,091400,86.95,86.95,86.92,86.92
AUDJPY,20051101,091500,86.93,86.94,86.93,86.94
AUDJPY,20051101,091600,86.94,86.94,86.93,86.93
AUDJPY,20051101,091700,86.94,86.95,86.94,86.95
AUDJPY,20051101,091800,86.94,86.95,86.94,86.94
AUDJPY,20051101,091900,86.93,86.93,86.91,86.93
AUDJPY,20051101,092000,86.92,86.94,86.92,86.93
AUDJPY,20051101,092100,86.94,86.94,86.93,86.94
AUDJPY,20051101,092200,86.95,86.95,86.95,86.95
AUDJPY,20051101,092300,86.96,86.98,86.94,86.94
AUDJPY,20051101,092400,86.92,86.92,86.91,86.91
AUDJPY,20051101,092500,86.92,86.94,86.92,86.92
AUDJPY,20051101,092600,86.91,86.92,86.91,86.91
AUDJPY,20051101,092700,86.90,86.90,86.89,86.89
AUDJPY,20051101,092800,86.90,86.92,86.90,86.92
AUDJPY,20051101,092900,86.91,86.92,86.91,86.92
AUDJPY,20051101,093000,86.91,86.91,86.90,86.90
AUDJPY,20051101,093100,86.91,86.93,86.91,86.92
AUDJPY,20051101,093200,86.91,86.91,86.89,86.90
AUDJPY,20051101,093300,86.91,86.91,86.90,86.91
AUDJPY,20051101,093400,86.91,86.91,86.90,86.90
AUDJPY,20051101,093500,86.89,86.89,86.86,86.88
AUDJPY,20051101,093600,86.89,86.90,86.89,86.90
AUDJPY,20051101,093700,86.89,86.89,86.89,86.89
AUDJPY,20051101,093800,86.90,86.91,86.89,86.91
AUDJPY,20051101,093900,86.90,86.92,86.90,86.92
AUDJPY,20051101,094000,86.91,86.92,86.91,86.92
AUDJPY,20051101,094100,86.93,86.93,86.91,86.91
AUDJPY,20051101,094200,86.90,86.93,86.90,86.92
AUDJPY,20051101,094300,86.91,86.91,86.89,86.89
AUDJPY,20051101,094400,86.88,86.88,86.86,86.87
AUDJPY,20051101,094500,86.86,86.88,86.86,86.88
AUDJPY,20051101,094600,86.87,86.88,86.85,86.85
AUDJPY,20051101,094700,86.86,86.86,86.83,86.83
AUDJPY,20051101,094800,86.84,86.84,86.83,86.84
AUDJPY,20051101,094900,86.85,86.86,86.84,86.86
AUDJPY,20051101,095000,86.85,86.85,86.84,86.84
AUDJPY,20051101,095100,86.85,86.86,86.84,86.84
AUDJPY,20051101,095200,86.85,86.85,86.84,86.85
AUDJPY,20051101,095300,86.86,86.86,86.84,86.86
AUDJPY,20051101,095400,86.85,86.86,86.85,86.86
AUDJPY,20051101,095500,86.87,86.87,86.86,86.87
AUDJPY,20051101,095600,86.88,86.90,86.88,86.90
AUDJPY,20051101,095700,86.89,86.91,86.89,86.90
AUDJPY,20051101,095800,86.89,86.90,86.89,86.89
AUDJPY,20051101,095900,86.90,86.90,86.87,86.87
AUDJPY,20051101,100000,86.88,86.90,86.88,86.90
AUDJPY,20051101,100100,86.89,86.91,86.89,86.91
AUDJPY,20051101,100200,86.92,86.92,86.92,86.92
AUDJPY,20051101,100300,86.91,86.94,86.91,86.94
AUDJPY,20051101,100400,86.95,86.95,86.95,86.95
AUDJPY,20051101,100500,86.95,86.97,86.95,86.97
AUDJPY,20051101,100600,86.98,86.99,86.97,86.97
AUDJPY,20051101,100700,86.96,86.97,86.96,86.96
AUDJPY,20051101,100800,86.95,86.95,86.93,86.94
AUDJPY,20051101,100900,86.95,86.95,86.92,86.94
AUDJPY,20051101,101000,86.93,86.93,86.92,86.93
AUDJPY,20051101,101100,86.94,86.95,86.94,86.95
AUDJPY,20051101,101200,86.95,86.95,86.95,86.95
AUDJPY,20051101,101300,86.94,86.94,86.93,86.93
AUDJPY,20051101,101400,86.94,86.94,86.94,86.94
AUDJPY,20051101,101500,86.93,86.94,86.92,86.94
AUDJPY,20051101,101600,86.95,86.96,86.95,86.96
AUDJPY,20051101,101700,86.97,86.97,86.95,86.97
AUDJPY,20051101,101800,86.96,86.97,86.96,86.97
AUDJPY,20051101,101900,86.97,86.99,86.97,86.99
AUDJPY,20051101,102000,86.98,86.98,86.97,86.97
AUDJPY,20051101,102100,86.98,86.99,86.98,86.99
AUDJPY,20051101,102200,86.98,87.00,86.98,87.00
AUDJPY,20051101,102300,86.99,87.00,86.99,86.99
AUDJPY,20051101,102400,86.98,86.98,86.96,86.97
AUDJPY,20051101,102500,86.96,86.97,86.96,86.96
AUDJPY,20051101,102600,86.95,86.95,86.94,86.95
AUDJPY,20051101,102700,86.94,86.94,86.94,86.94
AUDJPY,20051101,102800,86.94,86.96,86.94,86.95
AUDJPY,20051101,102900,86.94,86.95,86.94,86.95
AUDJPY,20051101,103000,86.94,86.94,86.93,86.94
AUDJPY,20051101,103100,86.93,86.93,86.93,86.93
AUDJPY,20051101,103200,86.93,86.94,86.93,86.94
AUDJPY,20051101,103300,86.95,86.95,86.93,86.94
AUDJPY,20051101,103400,86.94,86.96,86.94,86.96
AUDJPY,20051101,103500,86.95,86.97,86.95,86.95
AUDJPY,20051101,103600,86.96,86.97,86.96,86.97
AUDJPY,20051101,103700,86.96,86.97,86.96,86.97
AUDJPY,20051101,103800,86.96,86.97,86.96,86.97
AUDJPY,20051101,103900,86.97,86.97,86.96,86.96
AUDJPY,20051101,104000,86.97,86.97,86.95,86.97
AUDJPY,20051101,104100,86.97,86.97,86.97,86.97
AUDJPY,20051101,104200,86.96,86.96,86.94,86.94
AUDJPY,20051101,104300,86.95,86.95,86.95,86.95
AUDJPY,20051101,104400,86.95,86.95,86.95,86.95
AUDJPY,20051101,104500,86.95,86.96,86.94,86.94
AUDJPY,20051101,104600,86.94,86.95,86.94,86.95
AUDJPY,20051101,104700,86.94,86.94,86.89,86.89
AUDJPY,20051101,104800,86.89,86.89,86.89,86.89
AUDJPY,20051101,104900,86.91,86.91,86.90,86.90
AUDJPY,20051101,105000,86.89,86.90,86.89,86.90
AUDJPY,20051101,105100,86.89,86.89,86.88,86.88
AUDJPY,20051101,105200,86.89,86.90,86.89,86.89
AUDJPY,20051101,105300,86.90,86.90,86.89,86.89
AUDJPY,20051101,105400,86.89,86.90,86.89,86.90
AUDJPY,20051101,105500,86.91,86.91,86.89,86.89
AUDJPY,20051101,105600,86.90,86.91,86.89,86.89
AUDJPY,20051101,105700,86.88,86.89,86.88,86.89
AUDJPY,20051101,105800,86.88,86.88,86.87,86.88
AUDJPY,20051101,105900,86.89,86.89,86.87,86.87
AUDJPY,20051101,110000,86.86,86.87,86.83,86.83
AUDJPY,20051101,110100,86.82,86.82,86.78,86.78
AUDJPY,20051101,110200,86.79,86.81,86.79,86.81
AUDJPY,20051101,110300,86.82,86.83,86.82,86.83
AUDJPY,20051101,110400,86.82,86.85,86.82,86.85
AUDJPY,20051101,110500,86.84,86.84,86.83,86.83
AUDJPY,20051101,110600,86.82,86.83,86.81,86.81
AUDJPY,20051101,110700,86.82,86.84,86.82,86.84
AUDJPY,20051101,110800,86.85,86.86,86.85,86.86
AUDJPY,20051101,110900,86.85,86.86,86.83,86.84
AUDJPY,20051101,111000,86.85,86.87,86.85,86.86
AUDJPY,20051101,111100,86.85,86.86,86.84,86.84
AUDJPY,20051101,111200,86.85,86.87,86.85,86.86
AUDJPY,20051101,111300,86.87,86.88,86.87,86.88
AUDJPY,20051101,111400,86.87,86.87,86.84,86.84
AUDJPY,20051101,111500,86.85,86.86,86.84,86.84
AUDJPY,20051101,111600,86.83,86.84,86.83,86.83
AUDJPY,20051101,111700,86.84,86.85,86.84,86.84
AUDJPY,20051101,111800,86.84,86.84,86.84,86.84
AUDJPY,20051101,111900,86.85,86.86,86.84,86.86
AUDJPY,20051101,112000,86.87,86.87,86.86,86.87
AUDJPY,20051101,112100,86.86,86.88,86.86,86.87
AUDJPY,20051101,112200,86.86,86.86,86.85,86.85
AUDJPY,20051101,112300,86.84,86.85,86.84,86.84
AUDJPY,20051101,112400,86.85,86.85,86.84,86.84
AUDJPY,20051101,112500,86.84,86.84,86.83,86.83
AUDJPY,20051101,112600,86.84,86.86,86.84,86.86
AUDJPY,20051101,112700,86.87,86.88,86.87,86.88
AUDJPY,20051101,112800,86.89,86.89,86.86,86.86
AUDJPY,20051101,112900,86.87,86.87,86.85,86.86
AUDJPY,20051101,113000,86.85,86.86,86.85,86.86
AUDJPY,20051101,113100,86.85,86.86,86.85,86.85
AUDJPY,20051101,113200,86.84,86.86,86.81,86.81
AUDJPY,20051101,113300,86.80,86.80,86.79,86.80
AUDJPY,20051101,113400,86.79,86.80,86.78,86.78
AUDJPY,20051101,113500,86.79,86.80,86.78,86.78
AUDJPY,20051101,113600,86.78,86.78,86.78,86.78
AUDJPY,20051101,113700,86.79,86.79,86.78,86.78
AUDJPY,20051101,113800,86.77,86.77,86.76,86.77
AUDJPY,20051101,113900,86.76,86.78,86.76,86.76
AUDJPY,20051101,114000,86.77,86.77,86.76,86.76
AUDJPY,20051101,114100,86.76,86.76,86.76,86.76
AUDJPY,20051101,114200,86.75,86.77,86.75,86.77
AUDJPY,20051101,114300,86.76,86.79,86.76,86.78
AUDJPY,20051101,114400,86.79,86.81,86.79,86.81
AUDJPY,20051101,114500,86.80,86.80,86.78,86.78
AUDJPY,20051101,114600,86.79,86.79,86.78,86.78
AUDJPY,20051101,114700,86.79,86.81,86.78,86.81
AUDJPY,20051101,114800,86.81,86.81,86.81,86.81
AUDJPY,20051101,114900,86.80,86.80,86.79,86.79
AUDJPY,20051101,115000,86.78,86.78,86.78,86.78
AUDJPY,20051101,115100,86.78,86.80,86.78,86.80
AUDJPY,20051101,115200,86.79,86.80,86.79,86.80
AUDJPY,20051101,115300,86.79,86.79,86.77,86.79
AUDJPY,20051101,115400,86.80,86.80,86.79,86.79
AUDJPY,20051101,115500,86.80,86.81,86.80,86.81
AUDJPY,20051101,115600,86.81,86.84,86.81,86.84
AUDJPY,20051101,115700,86.83,86.84,86.83,86.84
AUDJPY,20051101,115800,86.83,86.85,86.83,86.84
AUDJPY,20051101,115900,86.85,86.86,86.84,86.84
AUDJPY,20051101,120000,86.86,86.87,86.85,86.87
AUDJPY,20051101,120100,86.86,86.87,86.85,86.86
AUDJPY,20051101,120200,86.86,86.86,86.85,86.85
AUDJPY,20051101,120300,86.84,86.86,86.84,86.86
AUDJPY,20051101,120400,86.85,86.85,86.85,86.85
AUDJPY,20051101,120500,86.84,86.85,86.83,86.85
AUDJPY,20051101,120600,86.86,86.86,86.83,86.83
AUDJPY,20051101,120700,86.84,86.84,86.84,86.84
AUDJPY,20051101,120800,86.83,86.84,86.83,86.84
AUDJPY,20051101,120900,86.84,86.86,86.84,86.86
AUDJPY,20051101,121000,86.87,86.88,86.87,86.87
AUDJPY,20051101,121100,86.86,86.87,86.86,86.87
AUDJPY,20051101,121200,86.86,86.86,86.84,86.85
AUDJPY,20051101,121300,86.85,86.85,86.85,86.85
AUDJPY,20051101,121400,86.84,86.87,86.84,86.87
AUDJPY,20051101,121500,86.86,86.87,86.86,86.86
AUDJPY,20051101,121600,86.85,86.88,86.84,86.88
AUDJPY,20051101,121700,86.89,86.90,86.89,86.90
AUDJPY,20051101,121800,86.91,86.92,86.90,86.92
AUDJPY,20051101,121900,86.93,86.94,86.92,86.92
AUDJPY,20051101,122000,86.92,86.92,86.91,86.91
AUDJPY,20051101,122100,86.92,86.93,86.92,86.93
AUDJPY,20051101,122200,86.92,86.92,86.91,86.91
AUDJPY,20051101,122300,86.92,86.93,86.92,86.92
AUDJPY,20051101,122400,86.93,86.93,86.92,86.92
AUDJPY,20051101,122500,86.91,86.92,86.91,86.92
AUDJPY,20051101,122600,86.91,86.92,86.91,86.92
AUDJPY,20051101,122700,86.93,86.94,86.93,86.94
AUDJPY,20051101,122800,86.93,86.94,86.93,86.94
AUDJPY,20051101,122900,86.95,86.95,86.95,86.95
AUDJPY,20051101,123000,86.94,86.94,86.93,86.93
AUDJPY,20051101,123100,86.94,86.97,86.94,86.97
AUDJPY,20051101,123200,86.98,86.99,86.97,86.99
AUDJPY,20051101,123300,86.98,86.99,86.97,86.97
AUDJPY,20051101,123400,86.96,86.97,86.96,86.97
AUDJPY,20051101,123500,86.96,86.97,86.96,86.97
AUDJPY,20051101,123600,86.96,86.96,86.95,86.95
AUDJPY,20051101,123700,86.94,86.95,86.94,86.94
AUDJPY,20051101,123800,86.95,86.95,86.95,86.95
AUDJPY,20051101,123900,86.94,86.99,86.94,86.99
AUDJPY,20051101,124000,87.00,87.00,87.00,87.00
AUDJPY,20051101,124100,87.00,87.00,87.00,87.00
AUDJPY,20051101,124200,86.99,87.01,86.99,87.01
AUDJPY,20051101,124300,87.00,87.01,86.99,87.00
AUDJPY,20051101,124400,86.99,86.99,86.97,86.98
AUDJPY,20051101,124500,86.97,86.99,86.97,86.99
AUDJPY,20051101,124600,86.98,87.00,86.98,87.00
AUDJPY,20051101,124700,86.99,87.01,86.99,87.00
AUDJPY,20051101,124800,86.99,86.99,86.98,86.99
AUDJPY,20051101,124900,87.00,87.00,86.99,86.99
AUDJPY,20051101,125000,86.99,86.99,86.97,86.97
AUDJPY,20051101,125100,86.98,86.98,86.98,86.98
AUDJPY,20051101,125200,86.99,86.99,86.97,86.97
AUDJPY,20051101,125300,86.97,86.97,86.96,86.97
AUDJPY,20051101,125400,86.98,86.98,86.97,86.97
AUDJPY,20051101,125500,86.97,86.97,86.97,86.97
AUDJPY,20051101,125600,86.96,86.97,86.96,86.97
AUDJPY,20051101,125700,86.97,86.97,86.97,86.97
AUDJPY,20051101,125800,86.96,86.98,86.96,86.97
AUDJPY,20051101,125900,86.96,86.97,86.95,86.95
AUDJPY,20051101,130000,86.96,86.96,86.95,86.95
AUDJPY,20051101,130100,86.94,86.95,86.94,86.95
AUDJPY,20051101,130200,86.94,86.94,86.93,86.94
AUDJPY,20051101,130300,86.94,86.94,86.94,86.94
AUDJPY,20051101,130400,86.95,86.97,86.95,86.97
AUDJPY,20051101,130500,86.98,86.98,86.96,86.96
AUDJPY,20051101,130600,86.97,86.97,86.97,86.97
AUDJPY,20051101,130700,86.97,86.97,86.95,86.96
AUDJPY,20051101,130800,86.97,86.97,86.96,86.96
AUDJPY,20051101,130900,86.97,86.97,86.96,86.96
AUDJPY,20051101,131000,86.97,86.97,86.97,86.97
AUDJPY,20051101,131100,86.98,87.01,86.98,87.00
AUDJPY,20051101,131200,86.99,86.99,86.99,86.99
AUDJPY,20051101,131300,86.99,86.99,86.99,86.99
AUDJPY,20051101,131400,86.99,86.99,86.98,86.98
AUDJPY,20051101,131500,86.99,86.99,86.99,86.99
AUDJPY,20051101,131600,86.99,86.99,86.99,86.99
AUDJPY,20051101,131700,86.99,87.00,86.99,86.99
AUDJPY,20051101,131800,86.99,86.99,86.98,86.98
AUDJPY,20051101,131900,86.99,87.00,86.99,87.00
AUDJPY,20051101,132000,86.99,86.99,86.99,86.99
AUDJPY,20051101,132100,86.98,86.98,86.97,86.98
AUDJPY,20051101,132200,86.99,86.99,86.98,86.98
AUDJPY,20051101,132300,86.99,86.99,86.99,86.99
AUDJPY,20051101,132400,86.99,86.99,86.97,86.97
AUDJPY,20051101,132500,86.98,86.99,86.98,86.99
AUDJPY,20051101,132600,86.98,86.98,86.97,86.98
AUDJPY,20051101,132700,86.97,86.98,86.97,86.98
AUDJPY,20051101,132800,86.99,87.00,86.98,86.99
AUDJPY,20051101,132900,86.98,86.98,86.96,86.96
AUDJPY,20051101,133000,86.96,86.96,86.96,86.96
AUDJPY,20051101,133100,86.95,86.96,86.95,86.96
AUDJPY,20051101,133200,86.97,86.97,86.95,86.95
AUDJPY,20051101,133300,86.96,86.96,86.95,86.95
AUDJPY,20051101,133400,86.94,86.94,86.93,86.94
AUDJPY,20051101,133500,86.93,86.95,86.92,86.95
AUDJPY,20051101,133600,86.94,86.94,86.93,86.94
AUDJPY,20051101,133700,86.95,86.95,86.94,86.95
AUDJPY,20051101,133800,86.94,86.95,86.94,86.94
AUDJPY,20051101,133900,86.94,86.95,86.94,86.94
AUDJPY,20051101,134000,86.95,86.95,86.95,86.95
AUDJPY,20051101,134100,86.96,86.96,86.94,86.94
AUDJPY,20051101,134200,86.95,86.98,86.95,86.97
AUDJPY,20051101,134300,86.96,86.96,86.94,86.95
AUDJPY,20051101,134400,86.96,86.97,86.96,86.97
AUDJPY,20051101,134500,86.96,86.97,86.96,86.97
AUDJPY,20051101,134600,86.97,86.97,86.97,86.97
AUDJPY,20051101,134700,86.98,86.98,86.98,86.98
AUDJPY,20051101,134800,86.99,86.99,86.98,86.98
AUDJPY,20051101,134900,86.97,86.97,86.97,86.97
AUDJPY,20051101,135000,86.97,86.98,86.97,86.98
AUDJPY,20051101,135100,86.98,86.98,86.98,86.98
AUDJPY,20051101,135200,86.97,86.98,86.97,86.98
AUDJPY,20051101,135300,86.99,86.99,86.99,86.99
AUDJPY,20051101,135400,86.99,86.99,86.97,86.97
AUDJPY,20051101,135500,86.98,87.02,86.98,87.00
AUDJPY,20051101,135600,86.99,86.99,86.99,86.99
AUDJPY,20051101,135700,87.00,87.00,86.99,86.99
AUDJPY,20051101,135800,86.98,86.98,86.97,86.98
AUDJPY,20051101,135900,86.97,86.98,86.97,86.98
AUDJPY,20051101,140000,86.97,86.97,86.96,86.97
AUDJPY,20051101,140100,86.98,86.98,86.97,86.97
AUDJPY,20051101,140200,86.96,86.97,86.96,86.97
AUDJPY,20051101,140300,86.98,86.98,86.97,86.98
AUDJPY,20051101,140400,86.97,86.98,86.97,86.98
AUDJPY,20051101,140500,86.97,87.00,86.97,87.00
AUDJPY,20051101,140600,86.99,86.99,86.99,86.99
AUDJPY,20051101,140700,86.99,87.00,86.99,87.00
AUDJPY,20051101,140800,87.00,87.00,87.00,87.00
AUDJPY,20051101,140900,86.99,87.01,86.99,87.01
AUDJPY,20051101,141000,87.00,87.00,86.97,86.99
AUDJPY,20051101,141100,86.98,86.99,86.98,86.98
AUDJPY,20051101,141200,86.97,86.99,86.97,86.97
AUDJPY,20051101,141300,86.96,86.96,86.96,86.96
AUDJPY,20051101,141400,86.97,86.97,86.97,86.97
AUDJPY,20051101,141500,86.97,87.00,86.97,86.99
AUDJPY,20051101,141600,87.00,87.00,87.00,87.00
AUDJPY,20051101,141700,87.00,87.00,86.99,86.99
AUDJPY,20051101,141800,86.98,86.99,86.97,86.97
AUDJPY,20051101,141900,86.98,86.98,86.97,86.98
AUDJPY,20051101,142000,86.97,86.97,86.97,86.97
AUDJPY,20051101,142100,86.97,86.97,86.97,86.97
AUDJPY,20051101,142200,86.96,86.96,86.94,86.94
AUDJPY,20051101,142300,86.95,86.95,86.94,86.95
AUDJPY,20051101,142400,86.94,86.94,86.93,86.93
AUDJPY,20051101,142500,86.92,86.92,86.91,86.92
AUDJPY,20051101,142600,86.91,86.92,86.91,86.92
AUDJPY,20051101,142700,86.93,86.94,86.93,86.94
AUDJPY,20051101,142800,86.94,86.94,86.92,86.92
AUDJPY,20051101,142900,86.91,86.92,86.91,86.92
AUDJPY,20051101,143000,86.91,86.91,86.89,86.89
AUDJPY,20051101,143100,86.88,86.89,86.88,86.89
AUDJPY,20051101,143200,86.90,86.91,86.90,86.91
AUDJPY,20051101,143300,86.92,86.93,86.92,86.92
AUDJPY,20051101,143400,86.93,86.94,86.93,86.94
AUDJPY,20051101,143500,86.93,86.94,86.93,86.94
AUDJPY,20051101,143600,86.94,86.95,86.94,86.94
AUDJPY,20051101,143700,86.94,86.96,86.94,86.95
AUDJPY,20051101,143800,86.96,86.97,86.94,86.97
AUDJPY,20051101,143900,86.98,86.99,86.98,86.99
AUDJPY,20051101,144000,86.98,86.98,86.95,86.95
AUDJPY,20051101,144100,86.94,86.94,86.94,86.94
AUDJPY,20051101,144200,86.94,86.94,86.93,86.94
AUDJPY,20051101,144300,86.95,86.95,86.95,86.95
AUDJPY,20051101,144400,86.95,86.97,86.95,86.97
AUDJPY,20051101,144500,86.98,86.98,86.97,86.97
AUDJPY,20051101,144600,86.96,86.96,86.94,86.94
AUDJPY,20051101,144700,86.95,86.95,86.95,86.95
AUDJPY,20051101,144800,86.96,86.97,86.95,86.97
AUDJPY,20051101,144900,86.96,86.96,86.93,86.93
AUDJPY,20051101,145000,86.92,86.93,86.92,86.92
AUDJPY,20051101,145100,86.93,86.93,86.92,86.92
AUDJPY,20051101,145200,86.93,86.94,86.93,86.94
AUDJPY,20051101,145300,86.95,86.97,86.95,86.95
AUDJPY,20051101,145400,86.96,86.96,86.95,86.95
AUDJPY,20051101,145500,86.96,86.96,86.95,86.95
AUDJPY,20051101,145600,86.96,86.98,86.96,86.98
AUDJPY,20051101,145700,86.97,86.97,86.96,86.96
AUDJPY,20051101,145800,86.95,86.96,86.94,86.94
AUDJPY,20051101,145900,86.95,86.95,86.94,86.95
AUDJPY,20051101,150000,86.95,86.96,86.94,86.96
AUDJPY,20051101,150100,86.95,86.96,86.95,86.96
AUDJPY,20051101,150200,86.95,86.96,86.94,86.94
AUDJPY,20051101,150300,86.95,86.95,86.93,86.94
AUDJPY,20051101,150400,86.95,86.97,86.95,86.97
AUDJPY,20051101,150500,86.98,86.98,86.97,86.97
AUDJPY,20051101,150600,86.97,86.97,86.96,86.97
AUDJPY,20051101,150700,86.98,86.99,86.96,86.96
AUDJPY,20051101,150800,86.97,86.97,86.94,86.97
AUDJPY,20051101,150900,86.98,86.99,86.97,86.97
AUDJPY,20051101,151000,86.96,86.97,86.95,86.95
AUDJPY,20051101,151100,86.96,86.96,86.94,86.95
AUDJPY,20051101,151200,86.96,86.96,86.95,86.96
AUDJPY,20051101,151300,86.97,86.97,86.97,86.97
AUDJPY,20051101,151400,86.96,86.96,86.95,86.96
AUDJPY,20051101,151500,86.97,86.97,86.96,86.96
AUDJPY,20051101,151600,86.97,86.98,86.95,86.96
AUDJPY,20051101,151700,86.95,86.96,86.95,86.96
AUDJPY,20051101,151800,86.95,86.97,86.95,86.96
AUDJPY,20051101,151900,86.95,86.96,86.94,86.96
AUDJPY,20051101,152000,86.95,86.97,86.95,86.96
AUDJPY,20051101,152100,86.95,86.97,86.95,86.97
AUDJPY,20051101,152200,86.96,86.96,86.95,86.96
AUDJPY,20051101,152300,86.97,86.98,86.97,86.98
AUDJPY,20051101,152400,86.97,86.97,86.97,86.97
AUDJPY,20051101,152500,86.98,86.98,86.96,86.98
AUDJPY,20051101,152600,86.98,86.99,86.98,86.99
AUDJPY,20051101,152700,86.98,86.98,86.97,86.98
AUDJPY,20051101,152800,86.99,86.99,86.97,86.97
AUDJPY,20051101,152900,86.96,86.98,86.95,86.98
AUDJPY,20051101,153000,86.97,86.97,86.97,86.97
AUDJPY,20051101,153100,86.98,86.98,86.96,86.97
AUDJPY,20051101,153200,86.96,86.96,86.94,86.96
AUDJPY,20051101,153300,86.97,86.97,86.95,86.95
AUDJPY,20051101,153400,86.96,86.96,86.95,86.95
AUDJPY,20051101,153500,86.96,86.96,86.96,86.96
AUDJPY,20051101,153600,86.95,86.97,86.95,86.97
AUDJPY,20051101,153700,86.98,86.99,86.98,86.98
AUDJPY,20051101,153800,86.97,86.98,86.94,86.95
AUDJPY,20051101,153900,86.96,86.97,86.96,86.97
AUDJPY,20051101,154000,86.98,86.98,86.97,86.97
AUDJPY,20051101,154100,86.97,86.97,86.97,86.97
AUDJPY,20051101,154200,86.98,86.99,86.98,86.98
AUDJPY,20051101,154300,86.99,87.00,86.98,87.00
AUDJPY,20051101,154400,87.01,87.01,87.00,87.00
AUDJPY,20051101,154500,87.01,87.02,87.01,87.02
AUDJPY,20051101,154600,87.01,87.03,87.01,87.03
AUDJPY,20051101,154700,87.02,87.03,87.02,87.03
AUDJPY,20051101,154800,87.02,87.02,87.01,87.01
AUDJPY,20051101,154900,87.02,87.02,87.01,87.02
AUDJPY,20051101,155000,87.01,87.01,87.01,87.01
AUDJPY,20051101,155100,87.02,87.02,87.00,87.00
AUDJPY,20051101,155200,87.01,87.01,86.98,86.98
AUDJPY,20051101,155300,86.97,86.98,86.97,86.97
AUDJPY,20051101,155400,86.97,86.99,86.97,86.98
AUDJPY,20051101,155500,86.97,86.97,86.95,86.95
AUDJPY,20051101,155600,86.94,86.95,86.94,86.95
AUDJPY,20051101,155700,86.96,86.96,86.94,86.95
AUDJPY,20051101,155800,86.94,86.94,86.89,86.89
AUDJPY,20051101,155900,86.90,86.91,86.89,86.90
AUDJPY,20051101,160000,86.89,86.89,86.88,86.88
AUDJPY,20051101,160100,86.87,86.89,86.86,86.88
AUDJPY,20051101,160200,86.89,86.90,86.88,86.89
AUDJPY,20051101,160300,86.88,86.92,86.88,86.92
AUDJPY,20051101,160400,86.93,86.93,86.92,86.93
AUDJPY,20051101,160500,86.92,86.93,86.92,86.92
AUDJPY,20051101,160600,86.93,86.94,86.91,86.91
AUDJPY,20051101,160700,86.90,86.92,86.89,86.92
AUDJPY,20051101,160800,86.91,86.93,86.91,86.93
AUDJPY,20051101,160900,86.92,86.95,86.92,86.94
AUDJPY,20051101,161000,86.93,86.95,86.92,86.94
AUDJPY,20051101,161100,86.95,86.96,86.94,86.94
AUDJPY,20051101,161200,86.93,86.93,86.91,86.93
AUDJPY,20051101,161300,86.92,86.93,86.91,86.92
AUDJPY,20051101,161400,86.91,86.91,86.86,86.86
AUDJPY,20051101,161500,86.87,86.88,86.86,86.88
AUDJPY,20051101,161600,86.87,86.87,86.85,86.85
AUDJPY,20051101,161700,86.84,86.88,86.83,86.88
AUDJPY,20051101,161800,86.89,86.89,86.88,86.88
AUDJPY,20051101,161900,86.88,86.89,86.88,86.89
AUDJPY,20051101,162000,86.88,86.88,86.86,86.86
AUDJPY,20051101,162100,86.87,86.89,86.87,86.89
AUDJPY,20051101,162200,86.88,86.88,86.85,86.85
AUDJPY,20051101,162300,86.84,86.88,86.84,86.88
AUDJPY,20051101,162400,86.87,86.87,86.86,86.86
AUDJPY,20051101,162500,86.85,86.86,86.85,86.86
AUDJPY,20051101,162600,86.85,86.86,86.84,86.86
AUDJPY,20051101,162700,86.85,86.85,86.84,86.85
AUDJPY,20051101,162800,86.86,86.87,86.84,86.84
AUDJPY,20051101,162900,86.83,86.84,86.82,86.83
AUDJPY,20051101,163000,86.84,86.85,86.84,86.84
AUDJPY,20051101,163100,86.84,86.84,86.84,86.84
AUDJPY,20051101,163200,86.85,86.87,86.85,86.86
AUDJPY,20051101,163300,86.87,86.87,86.86,86.86
AUDJPY,20051101,163400,86.85,86.86,86.84,86.84
AUDJPY,20051101,163500,86.85,86.86,86.85,86.85
AUDJPY,20051101,163600,86.86,86.86,86.85,86.85
AUDJPY,20051101,163700,86.86,86.86,86.85,86.85
AUDJPY,20051101,163800,86.84,86.84,86.83,86.83
AUDJPY,20051101,163900,86.84,86.86,86.84,86.84
AUDJPY,20051101,164000,86.83,86.83,86.83,86.83
AUDJPY,20051101,164100,86.82,86.83,86.82,86.82
AUDJPY,20051101,164200,86.83,86.83,86.83,86.83
AUDJPY,20051101,164300,86.84,86.84,86.84,86.84
AUDJPY,20051101,164400,86.85,86.86,86.85,86.86
AUDJPY,20051101,164500,86.85,86.86,86.85,86.85
AUDJPY,20051101,164600,86.86,86.86,86.84,86.86
AUDJPY,20051101,164700,86.86,86.86,86.85,86.86
AUDJPY,20051101,164800,86.85,86.86,86.85,86.86
AUDJPY,20051101,164900,86.87,86.89,86.86,86.89
AUDJPY,20051101,165000,86.88,86.88,86.86,86.86
AUDJPY,20051101,165100,86.87,86.87,86.85,86.85
AUDJPY,20051101,165200,86.84,86.84,86.83,86.83
AUDJPY,20051101,165300,86.84,86.86,86.84,86.86
AUDJPY,20051101,165400,86.85,86.86,86.84,86.85
AUDJPY,20051101,165500,86.86,86.86,86.85,86.86
AUDJPY,20051101,165600,86.85,86.87,86.85,86.86
AUDJPY,20051101,165700,86.85,86.86,86.85,86.85
AUDJPY,20051101,165800,86.84,86.84,86.82,86.82
AUDJPY,20051101,165900,86.81,86.81,86.80,86.80
AUDJPY,20051101,170000,86.81,86.82,86.80,86.81
AUDJPY,20051101,170100,86.82,86.86,86.82,86.86
AUDJPY,20051101,170200,86.87,86.89,86.87,86.89
AUDJPY,20051101,170300,86.88,86.88,86.88,86.88
AUDJPY,20051101,170400,86.88,86.89,86.88,86.89
AUDJPY,20051101,170500,86.90,86.91,86.89,86.91
AUDJPY,20051101,170600,86.90,86.91,86.89,86.89
AUDJPY,20051101,170700,86.89,86.89,86.89,86.89
AUDJPY,20051101,170800,86.88,86.90,86.88,86.88
AUDJPY,20051101,170900,86.88,86.88,86.88,86.88
AUDJPY,20051101,171000,86.87,86.89,86.86,86.89
AUDJPY,20051101,171100,86.88,86.89,86.87,86.88
AUDJPY,20051101,171200,86.87,86.87,86.85,86.85
AUDJPY,20051101,171300,86.84,86.84,86.82,86.82
AUDJPY,20051101,171400,86.81,86.81,86.80,86.80
AUDJPY,20051101,171500,86.81,86.83,86.80,86.83
AUDJPY,20051101,171600,86.82,86.83,86.82,86.83
AUDJPY,20051101,171700,86.84,86.84,86.83,86.83
AUDJPY,20051101,171800,86.84,86.84,86.83,86.83
AUDJPY,20051101,171900,86.84,86.85,86.84,86.85
AUDJPY,20051101,172000,86.84,86.85,86.83,86.83
AUDJPY,20051101,172100,86.82,86.83,86.82,86.83
AUDJPY,20051101,172200,86.84,86.84,86.84,86.84
AUDJPY,20051101,172300,86.83,86.83,86.82,86.83
AUDJPY,20051101,172400,86.83,86.83,86.83,86.83
AUDJPY,20051101,172500,86.83,86.85,86.83,86.85
AUDJPY,20051101,172600,86.86,86.86,86.85,86.85
AUDJPY,20051101,172700,86.84,86.84,86.83,86.83
AUDJPY,20051101,172800,86.82,86.83,86.82,86.83
AUDJPY,20051101,172900,86.84,86.84,86.82,86.82
AUDJPY,20051101,173000,86.81,86.83,86.81,86.83
AUDJPY,20051101,173100,86.82,86.82,86.80,86.80
AUDJPY,20051101,173200,86.81,86.83,86.81,86.83
AUDJPY,20051101,173300,86.83,86.83,86.80,86.81
AUDJPY,20051101,173400,86.82,86.82,86.81,86.81
AUDJPY,20051101,173500,86.82,86.82,86.81,86.82
AUDJPY,20051101,173600,86.81,86.83,86.81,86.83
AUDJPY,20051101,173700,86.82,86.83,86.82,86.83
AUDJPY,20051101,173800,86.84,86.86,86.83,86.83
AUDJPY,20051101,173900,86.82,86.86,86.82,86.86
AUDJPY,20051101,174000,86.87,86.87,86.85,86.86
AUDJPY,20051101,174100,86.87,86.87,86.86,86.86
AUDJPY,20051101,174200,86.85,86.85,86.85,86.85
AUDJPY,20051101,174300,86.86,86.86,86.85,86.86
AUDJPY,20051101,174400,86.87,86.87,86.85,86.85
AUDJPY,20051101,174500,86.85,86.85,86.84,86.84
AUDJPY,20051101,174600,86.85,86.86,86.85,86.86
AUDJPY,20051101,174700,86.86,86.86,86.84,86.84
AUDJPY,20051101,174800,86.85,86.88,86.84,86.88
AUDJPY,20051101,174900,86.88,86.88,86.87,86.88
AUDJPY,20051101,175000,86.87,86.88,86.87,86.88
AUDJPY,20051101,175100,86.87,86.88,86.86,86.88
AUDJPY,20051101,175200,86.87,86.87,86.87,86.87
AUDJPY,20051101,175300,86.88,86.90,86.88,86.89
AUDJPY,20051101,175400,86.90,86.90,86.90,86.90
AUDJPY,20051101,175500,86.90,86.90,86.89,86.90
AUDJPY,20051101,175600,86.89,86.91,86.89,86.90
AUDJPY,20051101,175700,86.89,86.91,86.89,86.90
AUDJPY,20051101,175800,86.89,86.91,86.89,86.91
AUDJPY,20051101,175900,86.90,86.90,86.89,86.90
AUDJPY,20051101,180000,86.90,86.90,86.89,86.89
AUDJPY,20051101,180100,86.88,86.89,86.88,86.89
AUDJPY,20051101,180200,86.88,86.88,86.88,86.88
AUDJPY,20051101,180300,86.89,86.90,86.89,86.90
AUDJPY,20051101,180400,86.91,86.92,86.91,86.91
AUDJPY,20051101,180500,86.90,86.91,86.90,86.91
AUDJPY,20051101,180600,86.91,86.91,86.91,86.91
AUDJPY,20051101,180700,86.91,86.92,86.91,86.92
AUDJPY,20051101,180800,86.91,86.92,86.91,86.92
AUDJPY,20051101,180900,86.91,86.92,86.91,86.92
AUDJPY,20051101,181000,86.92,86.92,86.92,86.92
AUDJPY,20051101,181100,86.93,86.93,86.93,86.93
AUDJPY,20051101,181200,86.92,86.92,86.92,86.92
AUDJPY,20051101,181300,86.92,86.94,86.92,86.94
AUDJPY,20051101,181400,86.93,86.94,86.93,86.94
AUDJPY,20051101,181500,86.94,86.94,86.94,86.94
AUDJPY,20051101,181600,86.95,86.95,86.94,86.94
AUDJPY,20051101,181700,86.95,86.97,86.95,86.96
AUDJPY,20051101,181800,86.95,86.95,86.94,86.95
AUDJPY,20051101,181900,86.94,86.94,86.92,86.92
AUDJPY,20051101,182000,86.94,86.94,86.92,86.92
AUDJPY,20051101,182100,86.91,86.92,86.91,86.92
AUDJPY,20051101,182200,86.91,86.92,86.91,86.92
AUDJPY,20051101,182300,86.92,86.94,86.92,86.94
AUDJPY,20051101,182400,86.93,86.94,86.93,86.94
AUDJPY,20051101,182500,86.94,86.97,86.94,86.97
AUDJPY,20051101,182600,86.98,86.99,86.96,86.96
AUDJPY,20051101,182700,86.95,86.96,86.95,86.95
AUDJPY,20051101,182800,86.96,86.98,86.96,86.98
AUDJPY,20051101,182900,86.99,86.99,86.98,86.98
AUDJPY,20051101,183000,86.97,86.97,86.97,86.97
AUDJPY,20051101,183100,86.98,86.99,86.97,86.97
AUDJPY,20051101,183200,86.96,86.97,86.96,86.97
AUDJPY,20051101,183300,86.97,86.97,86.97,86.97
AUDJPY,20051101,183400,86.96,86.96,86.95,86.95
AUDJPY,20051101,183500,86.94,86.94,86.92,86.93
AUDJPY,20051101,183600,86.92,86.93,86.91,86.93
AUDJPY,20051101,183700,86.92,86.94,86.91,86.94
AUDJPY,20051101,183800,86.95,86.97,86.94,86.94
AUDJPY,20051101,183900,86.93,86.94,86.93,86.94
AUDJPY,20051101,184000,86.93,86.94,86.93,86.94
AUDJPY,20051101,184100,86.93,86.93,86.92,86.93
AUDJPY,20051101,184200,86.92,86.93,86.92,86.93
AUDJPY,20051101,184300,86.94,86.95,86.94,86.95
AUDJPY,20051101,184400,86.94,86.95,86.94,86.94
AUDJPY,20051101,184500,86.95,86.95,86.94,86.94
AUDJPY,20051101,184600,86.94,86.95,86.94,86.95
AUDJPY,20051101,184700,86.94,86.95,86.94,86.95
AUDJPY,20051101,184800,86.96,86.97,86.96,86.96
AUDJPY,20051101,184900,86.96,86.96,86.96,86.96
AUDJPY,20051101,185000,86.97,86.97,86.96,86.97
AUDJPY,20051101,185100,86.97,86.97,86.97,86.97
AUDJPY,20051101,185200,86.96,86.97,86.96,86.96
AUDJPY,20051101,185300,86.97,86.97,86.94,86.94
AUDJPY,20051101,185400,86.95,86.96,86.95,86.96
AUDJPY,20051101,185500,86.95,86.95,86.95,86.95
AUDJPY,20051101,185600,86.96,86.96,86.94,86.94
AUDJPY,20051101,185700,86.95,86.96,86.95,86.96
AUDJPY,20051101,185800,86.97,86.97,86.95,86.95
AUDJPY,20051101,185900,86.96,86.96,86.96,86.96
AUDJPY,20051101,190000,86.96,86.97,86.96,86.97
AUDJPY,20051101,190100,86.96,86.96,86.96,86.96
AUDJPY,20051101,190200,86.96,86.96,86.96,86.96
AUDJPY,20051101,190300,86.96,86.97,86.96,86.96
AUDJPY,20051101,190400,86.95,86.96,86.95,86.96
AUDJPY,20051101,190500,86.95,86.95,86.94,86.95
AUDJPY,20051101,190600,86.94,86.95,86.94,86.95
AUDJPY,20051101,190700,86.94,86.94,86.94,86.94
AUDJPY,20051101,190800,86.94,86.94,86.94,86.94
AUDJPY,20051101,190900,86.94,86.95,86.94,86.94
AUDJPY,20051101,191000,86.94,86.94,86.94,86.94
AUDJPY,20051101,191100,86.94,86.94,86.94,86.94
AUDJPY,20051101,191200,86.95,86.97,86.95,86.97
AUDJPY,20051101,191300,86.96,86.96,86.95,86.95
AUDJPY,20051101,191400,86.94,86.94,86.94,86.94
AUDJPY,20051101,191500,86.94,86.94,86.93,86.94
AUDJPY,20051101,191600,86.93,86.94,86.92,86.94
AUDJPY,20051101,191700,86.93,86.94,86.93,86.94
AUDJPY,20051101,191800,86.95,86.95,86.94,86.94
AUDJPY,20051101,191900,86.93,86.93,86.92,86.92
AUDJPY,20051101,192000,86.92,86.93,86.92,86.92
AUDJPY,20051101,192100,86.91,86.92,86.91,86.92
AUDJPY,20051101,192200,86.93,86.94,86.93,86.93
AUDJPY,20051101,192300,86.92,86.92,86.92,86.92
AUDJPY,20051101,192400,86.92,86.94,86.92,86.94
AUDJPY,20051101,192500,86.92,86.92,86.91,86.91
AUDJPY,20051101,192600,86.91,86.91,86.90,86.91
AUDJPY,20051101,192700,86.92,86.92,86.92,86.92
AUDJPY,20051101,192800,86.91,86.91,86.90,86.90
AUDJPY,20051101,192900,86.91,86.91,86.87,86.87
AUDJPY,20051101,193000,86.86,86.87,86.86,86.87
AUDJPY,20051101,193100,86.88,86.88,86.87,86.88
AUDJPY,20051101,193200,86.87,86.88,86.87,86.88
AUDJPY,20051101,193300,86.89,86.89,86.89,86.89
AUDJPY,20051101,193400,86.89,86.89,86.88,86.88
AUDJPY,20051101,193500,86.89,86.89,86.88,86.88
AUDJPY,20051101,193600,86.87,86.89,86.87,86.89
AUDJPY,20051101,193700,86.88,86.88,86.87,86.87
AUDJPY,20051101,193800,86.88,86.88,86.87,86.87
AUDJPY,20051101,193900,86.88,86.88,86.88,86.88
AUDJPY,20051101,194000,86.87,86.87,86.85,86.86
AUDJPY,20051101,194100,86.85,86.86,86.85,86.86
AUDJPY,20051101,194200,86.85,86.85,86.85,86.85
AUDJPY,20051101,194300,86.86,86.86,86.86,86.86
AUDJPY,20051101,194400,86.85,86.86,86.85,86.86
AUDJPY,20051101,194500,86.87,86.87,86.87,86.87
AUDJPY,20051101,194600,86.88,86.89,86.88,86.88
AUDJPY,20051101,194700,86.87,86.88,86.87,86.88
AUDJPY,20051101,194800,86.87,86.88,86.87,86.87
AUDJPY,20051101,194900,86.86,86.88,86.86,86.88
AUDJPY,20051101,195000,86.88,86.88,86.88,86.88
AUDJPY,20051101,195100,86.88,86.88,86.88,86.88
AUDJPY,20051101,195200,86.87,86.88,86.87,86.88
AUDJPY,20051101,195300,86.87,86.87,86.87,86.87
AUDJPY,20051101,195400,86.88,86.88,86.88,86.88
AUDJPY,20051101,195500,86.88,86.88,86.86,86.86
AUDJPY,20051101,195600,86.87,86.87,86.87,86.87
AUDJPY,20051101,195700,86.87,86.87,86.86,86.86
AUDJPY,20051101,195800,86.86,86.87,86.86,86.87
AUDJPY,20051101,195900,86.86,86.86,86.85,86.85
AUDJPY,20051101,200000,86.86,86.88,86.86,86.88
AUDJPY,20051101,200100,86.87,86.88,86.86,86.88
AUDJPY,20051101,200200,86.88,86.89,86.88,86.89
AUDJPY,20051101,200300,86.90,86.90,86.88,86.88
AUDJPY,20051101,200400,86.89,86.89,86.88,86.89
AUDJPY,20051101,200500,86.88,86.88,86.87,86.87
AUDJPY,20051101,200600,86.87,86.87,86.86,86.86
AUDJPY,20051101,200700,86.87,86.87,86.86,86.86
AUDJPY,20051101,200800,86.85,86.85,86.83,86.85
AUDJPY,20051101,200900,86.86,86.87,86.86,86.87
AUDJPY,20051101,201000,86.88,86.88,86.87,86.87
AUDJPY,20051101,201100,86.87,86.88,86.87,86.88
AUDJPY,20051101,201200,86.87,86.88,86.87,86.88
AUDJPY,20051101,201300,86.87,86.90,86.87,86.89
AUDJPY,20051101,201400,86.88,86.90,86.88,86.89
AUDJPY,20051101,201500,86.90,86.90,86.89,86.90
AUDJPY,20051101,201600,86.91,86.91,86.90,86.90
AUDJPY,20051101,201700,86.90,86.92,86.90,86.92
AUDJPY,20051101,201800,86.91,86.92,86.91,86.92
AUDJPY,20051101,201900,86.91,86.91,86.89,86.89
AUDJPY,20051101,202000,86.88,86.89,86.88,86.89
AUDJPY,20051101,202100,86.90,86.90,86.88,86.89
AUDJPY,20051101,202200,86.90,86.90,86.89,86.89
AUDJPY,20051101,202300,86.88,86.90,86.88,86.89
AUDJPY,20051101,202400,86.88,86.89,86.86,86.89
AUDJPY,20051101,202500,86.90,86.90,86.85,86.85
AUDJPY,20051101,202600,86.84,86.84,86.83,86.83
AUDJPY,20051101,202700,86.82,86.84,86.82,86.84
AUDJPY,20051101,202800,86.85,86.85,86.82,86.83
AUDJPY,20051101,202900,86.84,86.85,86.83,86.84
AUDJPY,20051101,203000,86.85,86.86,86.85,86.86
AUDJPY,20051101,203100,86.86,86.86,86.86,86.86
AUDJPY,20051101,203200,86.85,86.85,86.84,86.85
AUDJPY,20051101,203300,86.84,86.84,86.83,86.83
AUDJPY,20051101,203400,86.84,86.85,86.83,86.83
AUDJPY,20051101,203500,86.82,86.82,86.81,86.82
AUDJPY,20051101,203600,86.81,86.86,86.81,86.86
AUDJPY,20051101,203700,86.86,86.86,86.86,86.86
AUDJPY,20051101,203800,86.87,86.88,86.87,86.87
AUDJPY,20051101,203900,86.88,86.89,86.88,86.89
AUDJPY,20051101,204000,86.89,86.90,86.88,86.90
AUDJPY,20051101,204100,86.89,86.89,86.88,86.89
AUDJPY,20051101,204200,86.90,86.90,86.88,86.88
AUDJPY,20051101,204300,86.89,86.89,86.85,86.86
AUDJPY,20051101,204400,86.85,86.89,86.85,86.89
AUDJPY,20051101,204500,86.88,86.88,86.86,86.86
AUDJPY,20051101,204600,86.85,86.86,86.85,86.86
AUDJPY,20051101,204700,86.85,86.86,86.85,86.86
AUDJPY,20051101,204800,86.88,86.88,86.88,86.88
AUDJPY,20051101,204900,86.87,86.88,86.87,86.87
AUDJPY,20051101,205000,86.86,86.86,86.86,86.86
AUDJPY,20051101,205100,86.86,86.86,86.84,86.86
AUDJPY,20051101,205200,86.87,86.87,86.86,86.86
AUDJPY,20051101,205300,86.87,86.87,86.86,86.87
AUDJPY,20051101,205400,86.86,86.88,86.86,86.88
AUDJPY,20051101,205500,86.87,86.88,86.86,86.86
AUDJPY,20051101,205600,86.87,86.87,86.86,86.86
AUDJPY,20051101,205700,86.87,86.87,86.86,86.86
AUDJPY,20051101,205800,86.86,86.87,86.86,86.87
AUDJPY,20051101,205900,86.88,86.88,86.86,86.86
AUDJPY,20051101,210000,86.87,86.88,86.86,86.86
AUDJPY,20051101,210100,86.87,86.88,86.86,86.86
AUDJPY,20051101,210200,86.85,86.86,86.85,86.85
AUDJPY,20051101,210300,86.84,86.85,86.84,86.85
AUDJPY,20051101,210400,86.86,86.86,86.86,86.86
AUDJPY,20051101,210500,86.85,86.86,86.85,86.86
AUDJPY,20051101,210600,86.87,86.87,86.86,86.87
AUDJPY,20051101,210700,86.86,86.86,86.85,86.85
AUDJPY,20051101,210800,86.86,86.87,86.86,86.87
AUDJPY,20051101,210900,86.88,86.89,86.87,86.88
AUDJPY,20051101,211000,86.89,86.90,86.88,86.90
AUDJPY,20051101,211100,86.89,86.89,86.89,86.89
AUDJPY,20051101,211200,86.89,86.89,86.86,86.87
AUDJPY,20051101,211300,86.86,86.86,86.85,86.85
AUDJPY,20051101,211400,86.86,86.86,86.86,86.86
AUDJPY,20051101,211500,86.86,86.86,86.86,86.86
AUDJPY,20051101,211600,86.86,86.87,86.86,86.86
AUDJPY,20051101,211700,86.86,86.86,86.86,86.86
AUDJPY,20051101,211800,86.86,86.86,86.85,86.85
AUDJPY,20051101,211900,86.85,86.85,86.85,86.85
AUDJPY,20051101,212000,86.86,86.87,86.86,86.86
AUDJPY,20051101,212100,86.87,86.87,86.86,86.86
AUDJPY,20051101,212200,86.86,86.86,86.85,86.85
AUDJPY,20051101,212300,86.85,86.85,86.85,86.85
AUDJPY,20051101,212400,86.85,86.85,86.85,86.85
AUDJPY,20051101,212500,86.86,86.86,86.84,86.84
AUDJPY,20051101,212600,86.84,86.84,86.83,86.83
AUDJPY,20051101,212700,86.82,86.82,86.82,86.82
AUDJPY,20051101,212800,86.82,86.82,86.82,86.82
AUDJPY,20051101,212900,86.82,86.82,86.81,86.81
AUDJPY,20051101,213000,86.82,86.82,86.81,86.81
AUDJPY,20051101,213100,86.82,86.82,86.82,86.82
AUDJPY,20051101,213200,86.81,86.81,86.81,86.81
AUDJPY,20051101,213300,86.82,86.83,86.82,86.83
AUDJPY,20051101,213400,86.83,86.83,86.82,86.82
AUDJPY,20051101,213500,86.83,86.83,86.80,86.80
AUDJPY,20051101,213600,86.81,86.82,86.81,86.82
AUDJPY,20051101,213700,86.81,86.82,86.81,86.81
AUDJPY,20051101,213800,86.82,86.82,86.80,86.80
AUDJPY,20051101,213900,86.81,86.82,86.81,86.81
AUDJPY,20051101,214000,86.80,86.81,86.80,86.80
AUDJPY,20051101,214100,86.81,86.81,86.80,86.81
AUDJPY,20051101,214200,86.80,86.81,86.80,86.81
AUDJPY,20051101,214300,86.80,86.80,86.79,86.79
AUDJPY,20051101,214400,86.78,86.78,86.77,86.78
AUDJPY,20051101,214500,86.79,86.81,86.79,86.81
AUDJPY,20051101,214600,86.81,86.81,86.81,86.81
AUDJPY,20051101,214700,86.82,86.83,86.82,86.83
AUDJPY,20051101,214800,86.82,86.83,86.82,86.83
AUDJPY,20051101,214900,86.82,86.82,86.81,86.82
AUDJPY,20051101,215000,86.83,86.83,86.82,86.82
AUDJPY,20051101,215100,86.82,86.82,86.80,86.81
AUDJPY,20051101,215200,86.80,86.82,86.80,86.81
AUDJPY,20051101,215300,86.82,86.82,86.82,86.82
AUDJPY,20051101,215400,86.82,86.82,86.81,86.81
AUDJPY,20051101,215500,86.80,86.80,86.79,86.80
AUDJPY,20051101,215600,86.81,86.81,86.80,86.80
AUDJPY,20051101,215700,86.81,86.82,86.81,86.82
AUDJPY,20051101,215800,86.82,86.83,86.81,86.81
AUDJPY,20051101,215900,86.81,86.81,86.81,86.81
AUDJPY,20051101,220000,86.81,86.81,86.80,86.80
AUDJPY,20051101,220100,86.81,86.81,86.79,86.80
AUDJPY,20051101,220200,86.81,86.81,86.80,86.80
AUDJPY,20051101,220300,86.80,86.81,86.80,86.81
AUDJPY,20051101,220400,86.81,86.81,86.81,86.81
AUDJPY,20051101,220500,86.80,86.80,86.79,86.79
AUDJPY,20051101,220600,86.80,86.80,86.79,86.79
AUDJPY,20051101,220700,86.80,86.80,86.79,86.80
AUDJPY,20051101,220800,86.80,86.81,86.80,86.81
AUDJPY,20051101,220900,86.80,86.81,86.80,86.81
AUDJPY,20051101,221000,86.82,86.82,86.81,86.82
AUDJPY,20051101,221100,86.81,86.82,86.81,86.82
AUDJPY,20051101,221200,86.81,86.82,86.81,86.82
AUDJPY,20051101,221300,86.81,86.82,86.81,86.82
AUDJPY,20051101,221400,86.82,86.82,86.82,86.82
AUDJPY,20051101,221500,86.82,86.82,86.82,86.82
AUDJPY,20051101,221600,86.82,86.83,86.82,86.83
AUDJPY,20051101,221700,86.82,86.82,86.82,86.82
AUDJPY,20051101,221800,86.83,86.83,86.82,86.82
AUDJPY,20051101,221900,86.81,86.81,86.81,86.81
AUDJPY,20051101,222000,86.81,86.81,86.81,86.81
AUDJPY,20051101,222100,86.81,86.81,86.81,86.81
AUDJPY,20051101,222200,86.80,86.80,86.80,86.80
AUDJPY,20051101,222300,86.81,86.82,86.81,86.82
AUDJPY,20051101,222400,86.83,86.83,86.81,86.82
AUDJPY,20051101,222500,86.81,86.82,86.81,86.82
AUDJPY,20051101,222600,86.81,86.82,86.81,86.82
AUDJPY,20051101,222700,86.82,86.83,86.82,86.83
AUDJPY,20051101,222800,86.83,86.83,86.81,86.81
AUDJPY,20051101,222900,86.80,86.80,86.80,86.80
AUDJPY,20051101,223000,86.80,86.80,86.80,86.80
AUDJPY,20051101,223100,86.81,86.81,86.80,86.81
AUDJPY,20051101,223200,86.80,86.80,86.80,86.80
AUDJPY,20051101,223300,86.79,86.79,86.78,86.78
AUDJPY,20051101,223400,86.79,86.79,86.78,86.78
AUDJPY,20051101,223500,86.78,86.80,86.78,86.78
AUDJPY,20051101,223600,86.79,86.79,86.78,86.78
AUDJPY,20051101,223700,86.78,86.78,86.78,86.78
AUDJPY,20051101,223800,86.77,86.78,86.77,86.78
AUDJPY,20051101,223900,86.78,86.79,86.78,86.79
AUDJPY,20051101,224000,86.79,86.79,86.79,86.79
AUDJPY,20051101,224100,86.79,86.79,86.78,86.78
AUDJPY,20051101,224200,86.79,86.79,86.78,86.78
AUDJPY,20051101,224300,86.77,86.77,86.75,86.76
AUDJPY,20051101,224400,86.75,86.76,86.75,86.76
AUDJPY,20051101,224500,86.77,86.78,86.77,86.78
AUDJPY,20051101,224600,86.79,86.79,86.78,86.78
AUDJPY,20051101,224700,86.79,86.80,86.79,86.80
AUDJPY,20051101,224800,86.81,86.81,86.80,86.80
AUDJPY,20051101,224900,86.79,86.81,86.79,86.81
AUDJPY,20051101,225000,86.82,86.83,86.82,86.83
AUDJPY,20051101,225100,86.82,86.84,86.82,86.84
AUDJPY,20051101,225200,86.85,86.86,86.85,86.85
AUDJPY,20051101,225300,86.84,86.85,86.84,86.84
AUDJPY,20051101,225400,86.85,86.85,86.84,86.85
AUDJPY,20051101,225500,86.84,86.84,86.83,86.83
AUDJPY,20051101,225600,86.83,86.83,86.83,86.83
AUDJPY,20051101,225700,86.84,86.84,86.84,86.84
AUDJPY,20051101,225800,86.84,86.84,86.84,86.84
AUDJPY,20051101,225900,86.85,86.88,86.85,86.88
AUDJPY,20051101,230000,86.87,86.87,86.86,86.87
AUDJPY,20051101,230100,86.87,86.87,86.87,86.87
AUDJPY,20051101,230200,86.87,86.87,86.87,86.87
AUDJPY,20051101,230300,86.86,86.86,86.86,86.86
AUDJPY,20051101,230400,86.86,86.86,86.86,86.86
AUDJPY,20051101,230500,86.87,86.87,86.87,86.87
AUDJPY,20051101,230600,86.87,86.88,86.87,86.88
AUDJPY,20051101,230700,86.87,86.88,86.87,86.87
AUDJPY,20051101,230800,86.88,86.88,86.88,86.88
AUDJPY,20051101,230900,86.87,86.87,86.87,86.87
AUDJPY,20051101,231000,86.86,86.86,86.86,86.86
AUDJPY,20051101,231100,86.85,86.85,86.85,86.85
AUDJPY,20051101,231200,86.85,86.85,86.85,86.85
AUDJPY,20051101,231300,86.85,86.85,86.83,86.83
AUDJPY,20051101,231400,86.82,86.82,86.82,86.82
AUDJPY,20051101,231500,86.82,86.82,86.82,86.82
AUDJPY,20051101,231600,86.83,86.83,86.82,86.82
AUDJPY,20051101,231700,86.83,86.83,86.82,86.83
AUDJPY,20051101,231800,86.83,86.83,86.83,86.83
AUDJPY,20051101,231900,86.84,86.84,86.84,86.84
AUDJPY,20051101,232000,86.84,86.84,86.83,86.83
AUDJPY,20051101,232100,86.84,86.84,86.82,86.83
AUDJPY,20051101,232200,86.82,86.83,86.81,86.82
AUDJPY,20051101,232300,86.82,86.82,86.82,86.82
AUDJPY,20051101,232400,86.83,86.84,86.83,86.83
AUDJPY,20051101,232500,86.84,86.85,86.83,86.83
AUDJPY,20051101,232600,86.82,86.82,86.82,86.82
AUDJPY,20051101,232700,86.81,86.81,86.81,86.81
AUDJPY,20051101,232800,86.80,86.81,86.80,86.81
AUDJPY,20051101,232900,86.80,86.80,86.80,86.80
AUDJPY,20051101,233000,86.79,86.80,86.79,86.79
AUDJPY,20051101,233100,86.78,86.78,86.75,86.75
AUDJPY,20051101,233200,86.76,86.76,86.75,86.76
AUDJPY,20051101,233300,86.76,86.76,86.76,86.76
AUDJPY,20051101,233400,86.75,86.76,86.73,86.73
AUDJPY,20051101,233500,86.72,86.72,86.67,86.67
AUDJPY,20051101,233600,86.66,86.66,86.64,86.66
AUDJPY,20051101,233700,86.65,86.67,86.65,86.67
AUDJPY,20051101,233800,86.66,86.66,86.66,86.66
AUDJPY,20051101,233900,86.66,86.66,86.66,86.66
AUDJPY,20051101,234000,86.67,86.67,86.66,86.66
AUDJPY,20051101,234100,86.67,86.69,86.66,86.69
AUDJPY,20051101,234200,86.68,86.68,86.66,86.66
AUDJPY,20051101,234300,86.65,86.66,86.65,86.66
AUDJPY,20051101,234400,86.65,86.66,86.65,86.66
AUDJPY,20051101,234500,86.66,86.66,86.66,86.66
AUDJPY,20051101,234600,86.65,86.66,86.65,86.65
AUDJPY,20051101,234700,86.66,86.66,86.65,86.65
AUDJPY,20051101,234800,86.64,86.65,86.64,86.65
AUDJPY,20051101,234900,86.66,86.66,86.66,86.66
AUDJPY,20051101,235000,86.66,86.66,86.66,86.66
AUDJPY,20051101,235100,86.67,86.67,86.64,86.65
AUDJPY,20051101,235200,86.66,86.66,86.65,86.65
AUDJPY,20051101,235300,86.66,86.66,86.66,86.66
AUDJPY,20051101,235400,86.66,86.67,86.66,86.66
AUDJPY,20051101,235500,86.66,86.66,86.66,86.66
AUDJPY,20051101,235600,86.66,86.67,86.66,86.67
AUDJPY,20051101,235700,86.66,86.68,86.66,86.68
AUDJPY,20051101,235800,86.68,86.68,86.68,86.68
AUDJPY,20051101,235900,86.69,86.69,86.69,86.69
AUDJPY,20051102,000000,86.69,86.69,86.68,86.69
NZDUSD,20051101,000100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051101,000200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051101,000300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,000400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,000500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,000600,0.6997,0.6997,0.6995,0.6995
NZDUSD,20051101,000700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,000800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,000900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,001000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051101,001100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,001200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051101,001300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,001400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,001500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051101,001600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,001700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,001800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051101,001900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,002100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051101,002300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,002900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,003000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,003100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,003200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051101,003300,0.6997,0.6997,0.6995,0.6995
NZDUSD,20051101,003400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,003500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,003600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051101,003700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,003800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051101,003900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,004000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,004100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,004200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,004300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,004400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,004500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,004600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,004700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051101,004800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051101,004900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,005000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,005100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,005200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,005300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,005400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,005500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,005600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,005700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,005800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051101,005900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,010000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,010100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,010200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,010300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,010400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,010500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051101,010600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,010700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,010800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,010900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,011000,0.6993,0.6995,0.6993,0.6993
NZDUSD,20051101,011100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,011200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,011300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,011400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,011500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051101,011600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,011700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051101,011800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,011900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,012000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,012100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,012200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,012300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051101,012400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,012500,0.6993,0.6993,0.6991,0.6991
NZDUSD,20051101,012600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051101,012700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,012800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,012900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,013000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,013100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051101,013200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,013300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,013400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,013500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,013600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,013700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,013800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,013900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,014000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,014100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,014200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,014300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051101,014400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,014500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,014600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051101,014700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,014800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,014900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,015000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051101,015100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051101,015500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,015900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051101,020100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,020900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,021500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,021600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,021700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,021900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022000,0.6991,0.6993,0.6991,0.6992
NZDUSD,20051101,022100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022500,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051101,022600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,022700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,022900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051101,023000,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051101,023100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,023200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,023300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,023400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,023500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,023600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,023700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051101,023800,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051101,023900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,024000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,024100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,024200,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051101,024300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051101,024400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,024500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,024600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,024700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,024800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,024900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,025000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,025100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,025200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,025300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,025400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,025500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051101,025600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,025700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,025800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,025900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,030000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051101,030100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,030200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,030300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051101,030400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,030500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051101,030600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051101,030700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051101,030800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,030900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,031000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,031100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,031200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,031300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051101,031400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,031500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,031600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,031700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,031800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,031900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051101,032000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,032100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,032200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,032300,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051101,032400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,032500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051101,032600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,032700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051101,032800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051101,032900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,033700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051101,033800,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051101,033900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,034000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,034100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,034200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,034300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,034400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,034500,0.6999,0.7001,0.6999,0.7000
NZDUSD,20051101,034600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,034700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,034800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,034900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051101,035000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,035100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,035200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,035300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,035400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,035500,0.6998,0.7001,0.6998,0.7000
NZDUSD,20051101,035600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,035700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,035800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051101,035900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,040000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,040100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,040200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,040300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051101,040400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051101,040500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051101,040600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,040700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,040800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,040900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041500,0.7000,0.7002,0.7000,0.7001
NZDUSD,20051101,041600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051101,041700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,041800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,041900,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051101,042000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,042100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051101,042200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051101,042300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,042400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,042500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,042600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,042700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,042800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,042900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051101,043300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051101,043400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,043900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,044000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051101,044100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051101,044200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,044300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,044400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,044500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,044600,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051101,044700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,044800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,044900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,045000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,045100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,045200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051101,045300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051101,045400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,045500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,045600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,045700,0.7001,0.7002,0.7000,0.7000
NZDUSD,20051101,045800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,045900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,050000,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051101,050100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,050600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,050900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,051000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,051100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,051200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,051300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,051400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,051500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,051600,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051101,051700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,051800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,051900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051101,052000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,052100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,052200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,052300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,052400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051101,052500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,052600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,052700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,052800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051101,052900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053100,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051101,053200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,053900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,054200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,054700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,054800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,054900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,055000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,055100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,055200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,055300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,055400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,055500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,055600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,055700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,055800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,055900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,060000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,060100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,060200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,060300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,060400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051101,060500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,060600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,060700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,060800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,060900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,061000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,061100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,061200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051101,061300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,061400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,061500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051101,061600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,061700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051101,061800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051101,061900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,062400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,062500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051101,062600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,062900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,063000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051101,063100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,063200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051101,063300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,063400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,063500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051101,063600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,063700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,063800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,063900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,064000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051101,064100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,064200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,064300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,064400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,064500,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051101,064600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,064700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051101,064800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,064900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,065000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051101,065100,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051101,065200,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051101,065300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051101,065400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,065500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051101,065600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051101,065700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,065800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,065900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051101,070000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051101,070100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051101,070200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,070300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,070400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,070500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,070600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,070700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,070800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,070900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,071000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,071100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051101,071200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051101,071300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,071400,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051101,071500,0.7003,0.7003,0.7001,0.7003
NZDUSD,20051101,071600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,071700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051101,071800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,071900,0.7003,0.7006,0.7003,0.7006
NZDUSD,20051101,072000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051101,072100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051101,072200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051101,072300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051101,072400,0.7007,0.7009,0.7007,0.7008
NZDUSD,20051101,072500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051101,072600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051101,072700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051101,072800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051101,072900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051101,073000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051101,073100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051101,073200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051101,073300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051101,073400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051101,073500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051101,073600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051101,073700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051101,073800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051101,073900,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051101,074000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,074100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051101,074200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,074300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,074400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051101,074500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,074600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051101,074700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051101,074800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051101,074900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051101,075000,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051101,075100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051101,075200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051101,075300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051101,075400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,075500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,075600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,075700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,075800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,075900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,080000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051101,080100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,080200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051101,080300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051101,080400,0.6999,0.7003,0.6999,0.7002
NZDUSD,20051101,080500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051101,080600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051101,080700,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051101,080800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051101,080900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,081000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051101,081100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,081200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,081300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051101,081400,0.6998,0.6998,0.6995,0.6995
NZDUSD,20051101,081500,0.6995,0.6995,0.6990,0.6990
NZDUSD,20051101,081600,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051101,081700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051101,081800,0.6990,0.6992,0.6990,0.6992
NZDUSD,20051101,081900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,082000,0.6993,0.6995,0.6993,0.6994
NZDUSD,20051101,082100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,082200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,082300,0.6996,0.6998,0.6995,0.6995
NZDUSD,20051101,082400,0.6995,0.6998,0.6995,0.6998
NZDUSD,20051101,082500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051101,082600,0.6995,0.6996,0.6994,0.6996
NZDUSD,20051101,082700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,082800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,082900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,083000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051101,083100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051101,083200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051101,083300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,083400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,083500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,083600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,083700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051101,083800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,083900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,084000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,084100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,084200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051101,084300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051101,084400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,084500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051101,084600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051101,084700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051101,084800,0.6996,0.6997,0.6994,0.6994
NZDUSD,20051101,084900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051101,085000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,085100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,085200,0.6990,0.6990,0.6987,0.6987
NZDUSD,20051101,085300,0.6987,0.6989,0.6987,0.6989
NZDUSD,20051101,085400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,085500,0.6989,0.6991,0.6989,0.6991
NZDUSD,20051101,085600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051101,085700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,085800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051101,085900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,090000,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051101,090100,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051101,090200,0.6995,0.6995,0.6993,0.6994
NZDUSD,20051101,090300,0.6993,0.6993,0.6991,0.6992
NZDUSD,20051101,090400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051101,090500,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051101,090600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051101,090700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,090800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051101,090900,0.6991,0.6991,0.6989,0.6990
NZDUSD,20051101,091000,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051101,091100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051101,091200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,091300,0.6988,0.6988,0.6987,0.6988
NZDUSD,20051101,091400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051101,091500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051101,091600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,091700,0.6987,0.6990,0.6987,0.6990
NZDUSD,20051101,091800,0.6990,0.6994,0.6990,0.6994
NZDUSD,20051101,091900,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051101,092000,0.6993,0.6995,0.6993,0.6994
NZDUSD,20051101,092100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051101,092200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051101,092300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,092400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051101,092500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,092600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,092700,0.6995,0.6996,0.6995,0.6995
NZDUSD,20051101,092800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,092900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,093000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,093100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,093200,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051101,093300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,093400,0.6994,0.6995,0.6994,0.6994
NZDUSD,20051101,093500,0.6994,0.6995,0.6993,0.6994
NZDUSD,20051101,093600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,093700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051101,093800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,093900,0.6994,0.6996,0.6994,0.6996
NZDUSD,20051101,094000,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051101,094100,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051101,094200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,094300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051101,094400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051101,094500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051101,094600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,094700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051101,094800,0.6991,0.6991,0.6988,0.6990
NZDUSD,20051101,094900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,095000,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051101,095100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051101,095200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,095300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,095400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,095500,0.6986,0.6986,0.6984,0.6985
NZDUSD,20051101,095600,0.6985,0.6986,0.6984,0.6984
NZDUSD,20051101,095700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,095800,0.6983,0.6983,0.6980,0.6980
NZDUSD,20051101,095900,0.6981,0.6981,0.6978,0.6981
NZDUSD,20051101,100000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,100100,0.6982,0.6983,0.6981,0.6983
NZDUSD,20051101,100200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,100300,0.6984,0.6987,0.6984,0.6987
NZDUSD,20051101,100400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051101,100500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,100600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,100700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,100800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,100900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,101000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,101100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,101200,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051101,101300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,101400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051101,101500,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051101,101600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,101700,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,101800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,101900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,102000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,102100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,102200,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051101,102300,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051101,102400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,102500,0.6987,0.6987,0.6983,0.6984
NZDUSD,20051101,102600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,102700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,102800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,102900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,103000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,103100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,103200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,103300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,103400,0.6984,0.6986,0.6984,0.6986
NZDUSD,20051101,103500,0.6987,0.6989,0.6987,0.6989
NZDUSD,20051101,103600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,103700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051101,103800,0.6990,0.6990,0.6988,0.6989
NZDUSD,20051101,103900,0.6989,0.6992,0.6989,0.6992
NZDUSD,20051101,104000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051101,104100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051101,104200,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051101,104300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051101,104400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,104500,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051101,104600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051101,104700,0.6994,0.6995,0.6994,0.6994
NZDUSD,20051101,104800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,104900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051101,105000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051101,105100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051101,105200,0.6995,0.6995,0.6991,0.6991
NZDUSD,20051101,105300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051101,105400,0.6990,0.6990,0.6988,0.6989
NZDUSD,20051101,105500,0.6989,0.6989,0.6987,0.6988
NZDUSD,20051101,105600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051101,105700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051101,105800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,105900,0.6987,0.6987,0.6982,0.6982
NZDUSD,20051101,110000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20051101,110100,0.6981,0.6982,0.6978,0.6979
NZDUSD,20051101,110200,0.6980,0.6983,0.6980,0.6982
NZDUSD,20051101,110300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,110400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051101,110500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,110600,0.6982,0.6983,0.6982,0.6982
NZDUSD,20051101,110700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051101,110800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051101,110900,0.6982,0.6982,0.6981,0.6982
NZDUSD,20051101,111000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,111100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,111200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051101,111300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051101,111400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,111500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,111600,0.6982,0.6984,0.6982,0.6984
NZDUSD,20051101,111700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,111800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,111900,0.6985,0.6987,0.6985,0.6986
NZDUSD,20051101,112000,0.6986,0.6986,0.6983,0.6983
NZDUSD,20051101,112100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,112200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,112300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,112400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,112500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,112600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,112700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,112800,0.6984,0.6984,0.6981,0.6981
NZDUSD,20051101,112900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,113000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,113100,0.6981,0.6981,0.6979,0.6979
NZDUSD,20051101,113200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,113300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,113400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,113500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051101,113600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,113700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,113800,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051101,113900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,114000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,114100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,114200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,114300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,114400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,114500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,114600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,114700,0.6978,0.6978,0.6977,0.6978
NZDUSD,20051101,114800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,114900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,115000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,115100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,115200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,115300,0.6978,0.6978,0.6977,0.6978
NZDUSD,20051101,115400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,115500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,115600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051101,115700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,115800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051101,115900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,120000,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051101,120100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,120200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,120300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,120400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,120500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,120600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,120700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20051101,120800,0.6980,0.6981,0.6979,0.6979
NZDUSD,20051101,120900,0.6979,0.6979,0.6977,0.6978
NZDUSD,20051101,121000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,121100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,121200,0.6976,0.6980,0.6976,0.6977
NZDUSD,20051101,121300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,121400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,121500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,121600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,121700,0.6977,0.6978,0.6976,0.6978
NZDUSD,20051101,121800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20051101,121900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,122000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,122100,0.6977,0.6977,0.6976,0.6977
NZDUSD,20051101,122200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,122300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,122400,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051101,122500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,122600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051101,122700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,122800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,122900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051101,123000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,123100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051101,123200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,123300,0.6977,0.6980,0.6977,0.6980
NZDUSD,20051101,123400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051101,123500,0.6980,0.6980,0.6977,0.6978
NZDUSD,20051101,123600,0.6978,0.6982,0.6978,0.6979
NZDUSD,20051101,123700,0.6980,0.6980,0.6977,0.6977
NZDUSD,20051101,123800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,123900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,124000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,124100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,124200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051101,124300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,124400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,124500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051101,124600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,124700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,124800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,124900,0.6982,0.6982,0.6980,0.6980
NZDUSD,20051101,125000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,125100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051101,125200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051101,125300,0.6980,0.6981,0.6980,0.6980
NZDUSD,20051101,125400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051101,125500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,125600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051101,125700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051101,125800,0.6979,0.6979,0.6977,0.6978
NZDUSD,20051101,125900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,130000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,130100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051101,130200,0.6983,0.6983,0.6980,0.6980
NZDUSD,20051101,130300,0.6982,0.6984,0.6981,0.6984
NZDUSD,20051101,130400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,130500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,130600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,130700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,130800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,130900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051101,131000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,131100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,131200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,131300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,131400,0.6985,0.6985,0.6983,0.6984
NZDUSD,20051101,131500,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,131600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,131700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,131800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,131900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,132000,0.6985,0.6985,0.6983,0.6983
NZDUSD,20051101,132100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051101,132200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051101,132300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,132400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,132500,0.6982,0.6984,0.6982,0.6984
NZDUSD,20051101,132600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,132700,0.6983,0.6984,0.6982,0.6984
NZDUSD,20051101,132800,0.6984,0.6986,0.6984,0.6986
NZDUSD,20051101,132900,0.6987,0.6988,0.6986,0.6988
NZDUSD,20051101,133000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,133100,0.6988,0.6990,0.6988,0.6989
NZDUSD,20051101,133200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,133300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,133400,0.6990,0.6991,0.6989,0.6991
NZDUSD,20051101,133500,0.6990,0.6992,0.6990,0.6992
NZDUSD,20051101,133600,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051101,133700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051101,133800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051101,133900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051101,134000,0.6992,0.6992,0.6990,0.6990
NZDUSD,20051101,134100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051101,134200,0.6991,0.6991,0.6989,0.6989
NZDUSD,20051101,134300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,134400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,134500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,134600,0.6990,0.6992,0.6990,0.6992
NZDUSD,20051101,134700,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051101,134800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051101,134900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051101,135000,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051101,135100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051101,135200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051101,135300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051101,135400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,135500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,135600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051101,135700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,135800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,135900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,140800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051101,140900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,141000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051101,141100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051101,141200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051101,141300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051101,141400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,141500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,141600,0.6986,0.6988,0.6986,0.6988
NZDUSD,20051101,141700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051101,141800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,141900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20051101,142000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,142100,0.6988,0.6991,0.6988,0.6991
NZDUSD,20051101,142200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051101,142300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051101,142400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051101,142500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051101,142600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,142700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,142800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051101,142900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051101,143000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,143100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,143200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,143300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051101,143400,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051101,143500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051101,143600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,143700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051101,143800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,143900,0.6989,0.6989,0.6987,0.6988
NZDUSD,20051101,144000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,144100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051101,144200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051101,144300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,144400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051101,144500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051101,144600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,144700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051101,144800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051101,144900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,145000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,145100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,145200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,145300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051101,145400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051101,145500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051101,145600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051101,145700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051101,145800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051101,145900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051101,150000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,150100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051101,150200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051101,150300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051101,150400,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051101,150500,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051101,150600,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051101,150700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,150800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,150900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,151000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,151100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,151200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,151300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051101,151400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,151500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,151600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051101,151700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051101,151800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051101,151900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,152000,0.6986,0.6986,0.6985,0.6986
NZDUSD,20051101,152100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20051101,152200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,152300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,152400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,152500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,152600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051101,152700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051101,152800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051101,152900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,153000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051101,153100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051101,153200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051101,153300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,153400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,153500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,153600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,153700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,153800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,153900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,154000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,154100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,154200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,154300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,154400,0.6980,0.6981,0.6978,0.6981
NZDUSD,20051101,154500,0.6981,0.6983,0.6981,0.6982
NZDUSD,20051101,154600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051101,154700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051101,154800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051101,154900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,155000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,155100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051101,155200,0.6983,0.6983,0.6979,0.6979
NZDUSD,20051101,155300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051101,155400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051101,155500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,155600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,155700,0.6979,0.6979,0.6977,0.6977
NZDUSD,20051101,155800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,155900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,160000,0.6975,0.6977,0.6975,0.6977
NZDUSD,20051101,160100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,160200,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051101,160300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051101,160400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,160500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051101,160600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,160700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,160800,0.6972,0.6976,0.6972,0.6976
NZDUSD,20051101,160900,0.6977,0.6978,0.6974,0.6976
NZDUSD,20051101,161000,0.6977,0.6977,0.6976,0.6977
NZDUSD,20051101,161100,0.6978,0.6979,0.6978,0.6978
NZDUSD,20051101,161200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051101,161300,0.6978,0.6978,0.6975,0.6975
NZDUSD,20051101,161400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051101,161500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051101,161600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,161700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,161800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051101,161900,0.6978,0.6978,0.6975,0.6975
NZDUSD,20051101,162000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,162100,0.6976,0.6976,0.6973,0.6973
NZDUSD,20051101,162200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,162300,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051101,162400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,162500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,162600,0.6975,0.6976,0.6974,0.6974
NZDUSD,20051101,162700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,162800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051101,162900,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051101,163000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051101,163100,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051101,163200,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051101,163300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051101,163400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051101,163500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,163600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,163700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,163800,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051101,163900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20051101,164000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,164100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,164200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,164300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,164400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,164500,0.6972,0.6973,0.6972,0.6972
NZDUSD,20051101,164600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20051101,164700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,164800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,164900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051101,165000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,165100,0.6974,0.6977,0.6974,0.6977
NZDUSD,20051101,165200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,165300,0.6977,0.6978,0.6974,0.6974
NZDUSD,20051101,165400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,165500,0.6974,0.6977,0.6974,0.6977
NZDUSD,20051101,165600,0.6976,0.6979,0.6976,0.6979
NZDUSD,20051101,165700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051101,165800,0.6980,0.6980,0.6978,0.6979
NZDUSD,20051101,165900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051101,170000,0.6979,0.6979,0.6978,0.6979
NZDUSD,20051101,170100,0.6978,0.6980,0.6978,0.6979
NZDUSD,20051101,170200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051101,170300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051101,170400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051101,170500,0.6980,0.6980,0.6978,0.6980
NZDUSD,20051101,170600,0.6979,0.6981,0.6979,0.6980
NZDUSD,20051101,170700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051101,170800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051101,170900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,171000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,171100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,171200,0.6984,0.6984,0.6980,0.6980
NZDUSD,20051101,171300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,171400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,171500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,171600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051101,171700,0.6977,0.6977,0.6976,0.6977
NZDUSD,20051101,171800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,171900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051101,172000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051101,172100,0.6980,0.6981,0.6979,0.6979
NZDUSD,20051101,172200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,172300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051101,172400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20051101,172500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,172600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051101,172700,0.6982,0.6983,0.6981,0.6983
NZDUSD,20051101,172800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,172900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,173000,0.6984,0.6985,0.6984,0.6984
NZDUSD,20051101,173100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,173200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,173300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,173400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,173500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,173600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051101,173700,0.6986,0.6989,0.6986,0.6989
NZDUSD,20051101,173800,0.6990,0.6991,0.6988,0.6988
NZDUSD,20051101,173900,0.6987,0.6987,0.6984,0.6984
NZDUSD,20051101,174000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051101,174100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,174200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,174300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051101,174400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051101,174500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,174600,0.6983,0.6984,0.6982,0.6982
NZDUSD,20051101,174700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051101,174800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051101,174900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,175000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,175100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051101,175200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,175300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,175400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,175500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051101,175600,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051101,175700,0.6978,0.6979,0.6978,0.6978
NZDUSD,20051101,175800,0.6978,0.6980,0.6978,0.6980
NZDUSD,20051101,175900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,180000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,180100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,180200,0.6975,0.6977,0.6975,0.6976
NZDUSD,20051101,180300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,180400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,180500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,180600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,180700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,180800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,180900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051101,181000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,181100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,181200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,181300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,181400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,181500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,181600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,181700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,181800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051101,181900,0.6979,0.6980,0.6978,0.6980
NZDUSD,20051101,182000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,182100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,182200,0.6982,0.6983,0.6982,0.6982
NZDUSD,20051101,182300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051101,182400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,182500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051101,182600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051101,182700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,182800,0.6983,0.6984,0.6983,0.6983
NZDUSD,20051101,182900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,183400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,183700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,183900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051101,184100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,184800,0.6984,0.6984,0.6981,0.6981
NZDUSD,20051101,184900,0.6981,0.6983,0.6981,0.6982
NZDUSD,20051101,185000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051101,185100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,185200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,185300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,185400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051101,185500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051101,185600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051101,185700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20051101,185800,0.6981,0.6983,0.6981,0.6983
NZDUSD,20051101,185900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,190000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,190100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,190200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,190300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,190400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,190500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,190600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051101,190700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051101,190800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051101,190900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,191000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051101,191100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051101,191200,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051101,191300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051101,191400,0.6985,0.6989,0.6985,0.6989
NZDUSD,20051101,191500,0.6989,0.6989,0.6986,0.6986
NZDUSD,20051101,191600,0.6986,0.6986,0.6983,0.6983
NZDUSD,20051101,191700,0.6982,0.6982,0.6978,0.6979
NZDUSD,20051101,191800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051101,191900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051101,192000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,192100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20051101,192200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051101,192300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051101,192400,0.6981,0.6981,0.6978,0.6978
NZDUSD,20051101,192500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,192600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,192700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,192800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,192900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,193000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,193100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,193200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,193300,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051101,193400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,193500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051101,193600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,193700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,193800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051101,193900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,194000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,194100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,194200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051101,194300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,194400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,194500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,194600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051101,194700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,194800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,194900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,195000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,195100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,195200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,195300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,195400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,195500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,195600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,195700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051101,195800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051101,195900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,200000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051101,200100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051101,200200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,200300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051101,200400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,200500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,200600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,200700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,200800,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051101,200900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,201000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051101,201100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051101,201200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051101,201300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,201400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051101,201500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051101,201600,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051101,201700,0.6976,0.6976,0.6974,0.6974
NZDUSD,20051101,201800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,201900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,202000,0.6975,0.6978,0.6975,0.6978
NZDUSD,20051101,202100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051101,202200,0.6979,0.6979,0.6977,0.6977
NZDUSD,20051101,202300,0.6978,0.6978,0.6975,0.6975
NZDUSD,20051101,202400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20051101,202500,0.6976,0.6976,0.6971,0.6971
NZDUSD,20051101,202600,0.6970,0.6970,0.6966,0.6966
NZDUSD,20051101,202700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051101,202800,0.6967,0.6967,0.6965,0.6965
NZDUSD,20051101,202900,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051101,203000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051101,203100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051101,203200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051101,203300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051101,203400,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051101,203500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051101,203600,0.6968,0.6969,0.6967,0.6967
NZDUSD,20051101,203700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051101,203800,0.6966,0.6966,0.6964,0.6965
NZDUSD,20051101,203900,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051101,204000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051101,204100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051101,204200,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051101,204300,0.6967,0.6967,0.6964,0.6965
NZDUSD,20051101,204400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051101,204500,0.6968,0.6968,0.6966,0.6968
NZDUSD,20051101,204600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051101,204700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051101,204800,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051101,204900,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051101,205000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,205100,0.6970,0.6972,0.6970,0.6971
NZDUSD,20051101,205200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051101,205300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,205400,0.6970,0.6971,0.6969,0.6971
NZDUSD,20051101,205500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,205600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,205700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051101,205800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051101,205900,0.6970,0.6970,0.6968,0.6969
NZDUSD,20051101,210000,0.6970,0.6970,0.6967,0.6967
NZDUSD,20051101,210100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051101,210200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051101,210300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051101,210400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051101,210500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051101,210600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051101,210700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051101,210800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051101,210900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051101,211000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051101,211100,0.6966,0.6966,0.6965,0.6966
NZDUSD,20051101,211200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051101,211300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051101,211400,0.6965,0.6966,0.6964,0.6966
NZDUSD,20051101,211500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051101,211600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051101,211700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051101,211800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051101,211900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051101,212000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051101,212100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,212200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,212300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051101,212400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,212500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,212600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,212700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,212800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,212900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,213000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,213100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,213200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,213300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,213400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,213500,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051101,213600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051101,213700,0.6970,0.6970,0.6968,0.6969
NZDUSD,20051101,213800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051101,213900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,214000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051101,214100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,214200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051101,214300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,214400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,214500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,214600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,214700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,214800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,214900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,215000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,215100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,215200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,215300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,215400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051101,215500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,215600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,215700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,215800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051101,215900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,220000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,220100,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051101,220200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,220300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051101,220400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,220500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,220600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,220700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,220800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,220900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051101,221000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,221100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,221200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,221300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,221400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,221500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,221600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,221700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,221800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,221900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,222000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,222100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,222200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,222300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,222400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,222500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,222600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,222700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,222800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,222900,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051101,223000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051101,223600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,223800,0.6972,0.6974,0.6972,0.6972
NZDUSD,20051101,223900,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051101,224000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,224100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,224200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,224300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,224400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,224500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,224600,0.6973,0.6976,0.6973,0.6976
NZDUSD,20051101,224700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051101,224800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051101,224900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,225000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,225100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,225200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051101,225300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,225400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,225500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051101,225600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051101,225700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,225800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,225900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051101,230000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,230100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,230900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,231000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051101,231100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,231200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051101,231300,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051101,231400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,231500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,231600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,231700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,231800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051101,231900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,232000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,232100,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051101,232200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051101,232300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051101,232400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051101,232500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051101,232600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,232700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,232800,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051101,232900,0.6976,0.6978,0.6976,0.6977
NZDUSD,20051101,233000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,233100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,233200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051101,233300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,233400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051101,233500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051101,233600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051101,233700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051101,233800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051101,233900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051101,234000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051101,234100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051101,234200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051101,234300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051101,234400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,234500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051101,234600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051101,234700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051101,234800,0.6969,0.6969,0.6966,0.6966
NZDUSD,20051101,234900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051101,235000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051101,235100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051101,235200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051101,235300,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051101,235400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051101,235500,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051101,235600,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051101,235700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051101,235800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051101,235900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,000000,0.6968,0.6968,0.6967,0.6967
NZDJPY,20051101,000100,81.60,81.60,81.59,81.59
NZDJPY,20051101,000200,81.58,81.59,81.58,81.59
NZDJPY,20051101,000300,81.58,81.58,81.57,81.57
NZDJPY,20051101,000400,81.57,81.58,81.57,81.58
NZDJPY,20051101,000500,81.58,81.58,81.58,81.58
NZDJPY,20051101,000600,81.57,81.57,81.55,81.55
NZDJPY,20051101,000700,81.56,81.56,81.55,81.55
NZDJPY,20051101,000800,81.55,81.55,81.55,81.55
NZDJPY,20051101,000900,81.55,81.56,81.55,81.56
NZDJPY,20051101,001000,81.56,81.57,81.56,81.56
NZDJPY,20051101,001100,81.57,81.57,81.57,81.57
NZDJPY,20051101,001200,81.58,81.59,81.58,81.59
NZDJPY,20051101,001300,81.60,81.60,81.60,81.60
NZDJPY,20051101,001400,81.60,81.60,81.60,81.60
NZDJPY,20051101,001500,81.61,81.62,81.61,81.62
NZDJPY,20051101,001600,81.63,81.63,81.63,81.63
NZDJPY,20051101,001700,81.63,81.63,81.63,81.63
NZDJPY,20051101,001800,81.62,81.62,81.62,81.62
NZDJPY,20051101,001900,81.62,81.62,81.61,81.61
NZDJPY,20051101,002000,81.60,81.61,81.60,81.60
NZDJPY,20051101,002100,81.61,81.61,81.61,81.61
NZDJPY,20051101,002200,81.61,81.61,81.60,81.61
NZDJPY,20051101,002300,81.60,81.60,81.58,81.58
NZDJPY,20051101,002400,81.58,81.58,81.57,81.57
NZDJPY,20051101,002500,81.57,81.57,81.57,81.57
NZDJPY,20051101,002600,81.56,81.57,81.56,81.57
NZDJPY,20051101,002700,81.58,81.58,81.58,81.58
NZDJPY,20051101,002800,81.57,81.58,81.57,81.58
NZDJPY,20051101,002900,81.57,81.57,81.57,81.57
NZDJPY,20051101,003000,81.57,81.57,81.57,81.57
NZDJPY,20051101,003100,81.58,81.58,81.58,81.58
NZDJPY,20051101,003200,81.58,81.59,81.58,81.58
NZDJPY,20051101,003300,81.57,81.57,81.56,81.56
NZDJPY,20051101,003400,81.55,81.55,81.52,81.52
NZDJPY,20051101,003500,81.52,81.52,81.51,81.51
NZDJPY,20051101,003600,81.50,81.50,81.50,81.50
NZDJPY,20051101,003700,81.51,81.51,81.50,81.50
NZDJPY,20051101,003800,81.49,81.50,81.49,81.50
NZDJPY,20051101,003900,81.51,81.52,81.51,81.52
NZDJPY,20051101,004000,81.51,81.52,81.51,81.51
NZDJPY,20051101,004100,81.50,81.51,81.50,81.51
NZDJPY,20051101,004200,81.50,81.50,81.50,81.50
NZDJPY,20051101,004300,81.50,81.51,81.50,81.51
NZDJPY,20051101,004400,81.50,81.50,81.49,81.49
NZDJPY,20051101,004500,81.48,81.49,81.48,81.49
NZDJPY,20051101,004600,81.50,81.50,81.50,81.50
NZDJPY,20051101,004700,81.50,81.50,81.49,81.50
NZDJPY,20051101,004800,81.51,81.53,81.51,81.53
NZDJPY,20051101,004900,81.53,81.53,81.52,81.52
NZDJPY,20051101,005000,81.52,81.52,81.49,81.49
NZDJPY,20051101,005100,81.49,81.49,81.49,81.49
NZDJPY,20051101,005200,81.49,81.49,81.49,81.49
NZDJPY,20051101,005300,81.50,81.50,81.50,81.50
NZDJPY,20051101,005400,81.50,81.50,81.50,81.50
NZDJPY,20051101,005500,81.50,81.50,81.50,81.50
NZDJPY,20051101,005600,81.50,81.50,81.50,81.50
NZDJPY,20051101,005700,81.49,81.49,81.47,81.47
NZDJPY,20051101,005800,81.48,81.49,81.48,81.49
NZDJPY,20051101,005900,81.50,81.50,81.50,81.50
NZDJPY,20051101,010000,81.50,81.50,81.49,81.49
NZDJPY,20051101,010100,81.49,81.49,81.49,81.49
NZDJPY,20051101,010200,81.49,81.49,81.49,81.49
NZDJPY,20051101,010300,81.48,81.48,81.47,81.47
NZDJPY,20051101,010400,81.48,81.48,81.48,81.48
NZDJPY,20051101,010500,81.48,81.48,81.47,81.47
NZDJPY,20051101,010600,81.47,81.47,81.47,81.47
NZDJPY,20051101,010700,81.48,81.50,81.48,81.50
NZDJPY,20051101,010800,81.49,81.49,81.47,81.47
NZDJPY,20051101,010900,81.47,81.47,81.46,81.46
NZDJPY,20051101,011000,81.47,81.47,81.45,81.45
NZDJPY,20051101,011100,81.46,81.46,81.46,81.46
NZDJPY,20051101,011200,81.45,81.46,81.45,81.46
NZDJPY,20051101,011300,81.46,81.46,81.45,81.45
NZDJPY,20051101,011400,81.44,81.44,81.44,81.44
NZDJPY,20051101,011500,81.44,81.44,81.44,81.44
NZDJPY,20051101,011600,81.44,81.45,81.44,81.45
NZDJPY,20051101,011700,81.45,81.45,81.45,81.45
NZDJPY,20051101,011800,81.46,81.46,81.46,81.46
NZDJPY,20051101,011900,81.45,81.45,81.45,81.45
NZDJPY,20051101,012000,81.44,81.45,81.44,81.45
NZDJPY,20051101,012100,81.44,81.45,81.44,81.45
NZDJPY,20051101,012200,81.46,81.46,81.46,81.46
NZDJPY,20051101,012300,81.47,81.48,81.47,81.47
NZDJPY,20051101,012400,81.46,81.46,81.45,81.45
NZDJPY,20051101,012500,81.45,81.45,81.44,81.44
NZDJPY,20051101,012600,81.43,81.43,81.42,81.42
NZDJPY,20051101,012700,81.42,81.42,81.42,81.42
NZDJPY,20051101,012800,81.41,81.41,81.41,81.41
NZDJPY,20051101,012900,81.40,81.41,81.40,81.41
NZDJPY,20051101,013000,81.40,81.40,81.40,81.40
NZDJPY,20051101,013100,81.40,81.40,81.40,81.40
NZDJPY,20051101,013200,81.40,81.40,81.40,81.40
NZDJPY,20051101,013300,81.40,81.40,81.40,81.40
NZDJPY,20051101,013400,81.40,81.40,81.39,81.39
NZDJPY,20051101,013500,81.40,81.40,81.40,81.40
NZDJPY,20051101,013600,81.41,81.41,81.41,81.41
NZDJPY,20051101,013700,81.41,81.41,81.41,81.41
NZDJPY,20051101,013800,81.41,81.41,81.41,81.41
NZDJPY,20051101,013900,81.41,81.43,81.41,81.42
NZDJPY,20051101,014000,81.42,81.42,81.42,81.42
NZDJPY,20051101,014100,81.42,81.42,81.42,81.42
NZDJPY,20051101,014200,81.42,81.42,81.42,81.42
NZDJPY,20051101,014300,81.43,81.43,81.41,81.41
NZDJPY,20051101,014400,81.41,81.41,81.40,81.40
NZDJPY,20051101,014500,81.41,81.42,81.41,81.42
NZDJPY,20051101,014600,81.41,81.42,81.41,81.42
NZDJPY,20051101,014700,81.42,81.43,81.42,81.43
NZDJPY,20051101,014800,81.44,81.44,81.43,81.43
NZDJPY,20051101,014900,81.43,81.43,81.43,81.43
NZDJPY,20051101,015000,81.43,81.44,81.43,81.44
NZDJPY,20051101,015100,81.44,81.44,81.44,81.44
NZDJPY,20051101,015200,81.44,81.44,81.43,81.44
NZDJPY,20051101,015300,81.44,81.44,81.44,81.44
NZDJPY,20051101,015400,81.44,81.45,81.44,81.45
NZDJPY,20051101,015500,81.46,81.50,81.46,81.50
NZDJPY,20051101,015600,81.49,81.49,81.49,81.49
NZDJPY,20051101,015700,81.50,81.50,81.49,81.49
NZDJPY,20051101,015800,81.49,81.50,81.49,81.49
NZDJPY,20051101,015900,81.49,81.49,81.49,81.49
NZDJPY,20051101,020000,81.50,81.50,81.50,81.50
NZDJPY,20051101,020100,81.51,81.51,81.49,81.49
NZDJPY,20051101,020200,81.48,81.48,81.48,81.48
NZDJPY,20051101,020300,81.49,81.49,81.49,81.49
NZDJPY,20051101,020400,81.49,81.49,81.49,81.49
NZDJPY,20051101,020500,81.49,81.49,81.49,81.49
NZDJPY,20051101,020600,81.49,81.49,81.48,81.48
NZDJPY,20051101,020700,81.47,81.47,81.47,81.47
NZDJPY,20051101,020800,81.48,81.48,81.47,81.47
NZDJPY,20051101,020900,81.46,81.46,81.46,81.46
NZDJPY,20051101,021000,81.47,81.47,81.46,81.46
NZDJPY,20051101,021100,81.46,81.47,81.46,81.47
NZDJPY,20051101,021200,81.46,81.46,81.46,81.46
NZDJPY,20051101,021300,81.46,81.46,81.45,81.45
NZDJPY,20051101,021400,81.46,81.46,81.45,81.45
NZDJPY,20051101,021500,81.44,81.44,81.44,81.44
NZDJPY,20051101,021600,81.44,81.44,81.43,81.43
NZDJPY,20051101,021700,81.44,81.44,81.44,81.44
NZDJPY,20051101,021800,81.44,81.45,81.44,81.44
NZDJPY,20051101,021900,81.43,81.44,81.43,81.44
NZDJPY,20051101,022000,81.45,81.45,81.45,81.45
NZDJPY,20051101,022100,81.44,81.44,81.42,81.42
NZDJPY,20051101,022200,81.41,81.41,81.41,81.41
NZDJPY,20051101,022300,81.41,81.42,81.41,81.42
NZDJPY,20051101,022400,81.42,81.43,81.42,81.43
NZDJPY,20051101,022500,81.43,81.43,81.42,81.42
NZDJPY,20051101,022600,81.42,81.42,81.42,81.42
NZDJPY,20051101,022700,81.41,81.41,81.41,81.41
NZDJPY,20051101,022800,81.42,81.42,81.42,81.42
NZDJPY,20051101,022900,81.42,81.43,81.42,81.43
NZDJPY,20051101,023000,81.43,81.43,81.43,81.43
NZDJPY,20051101,023100,81.44,81.44,81.44,81.44
NZDJPY,20051101,023200,81.44,81.46,81.44,81.46
NZDJPY,20051101,023300,81.47,81.47,81.47,81.47
NZDJPY,20051101,023400,81.47,81.47,81.47,81.47
NZDJPY,20051101,023500,81.47,81.47,81.46,81.47
NZDJPY,20051101,023600,81.47,81.47,81.47,81.47
NZDJPY,20051101,023700,81.46,81.47,81.46,81.47
NZDJPY,20051101,023800,81.47,81.47,81.46,81.47
NZDJPY,20051101,023900,81.47,81.47,81.47,81.47
NZDJPY,20051101,024000,81.48,81.48,81.48,81.48
NZDJPY,20051101,024100,81.48,81.48,81.47,81.47
NZDJPY,20051101,024200,81.46,81.47,81.46,81.47
NZDJPY,20051101,024300,81.46,81.46,81.45,81.46
NZDJPY,20051101,024400,81.47,81.47,81.46,81.47
NZDJPY,20051101,024500,81.48,81.48,81.48,81.48
NZDJPY,20051101,024600,81.47,81.47,81.47,81.47
NZDJPY,20051101,024700,81.48,81.48,81.47,81.47
NZDJPY,20051101,024800,81.47,81.47,81.46,81.46
NZDJPY,20051101,024900,81.47,81.47,81.47,81.47
NZDJPY,20051101,025000,81.48,81.48,81.48,81.48
NZDJPY,20051101,025100,81.49,81.49,81.49,81.49
NZDJPY,20051101,025200,81.49,81.49,81.49,81.49
NZDJPY,20051101,025300,81.49,81.49,81.49,81.49
NZDJPY,20051101,025400,81.49,81.49,81.49,81.49
NZDJPY,20051101,025500,81.49,81.50,81.47,81.50
NZDJPY,20051101,025600,81.49,81.50,81.49,81.50
NZDJPY,20051101,025700,81.51,81.51,81.51,81.51
NZDJPY,20051101,025800,81.52,81.54,81.52,81.54
NZDJPY,20051101,025900,81.53,81.53,81.53,81.53
NZDJPY,20051101,030000,81.53,81.56,81.53,81.56
NZDJPY,20051101,030100,81.55,81.55,81.54,81.54
NZDJPY,20051101,030200,81.53,81.54,81.53,81.54
NZDJPY,20051101,030300,81.53,81.54,81.53,81.54
NZDJPY,20051101,030400,81.55,81.55,81.54,81.54
NZDJPY,20051101,030500,81.55,81.55,81.55,81.55
NZDJPY,20051101,030600,81.55,81.56,81.55,81.56
NZDJPY,20051101,030700,81.56,81.57,81.56,81.56
NZDJPY,20051101,030800,81.56,81.56,81.55,81.56
NZDJPY,20051101,030900,81.55,81.55,81.53,81.53
NZDJPY,20051101,031000,81.53,81.54,81.53,81.54
NZDJPY,20051101,031100,81.53,81.53,81.53,81.53
NZDJPY,20051101,031200,81.54,81.54,81.53,81.53
NZDJPY,20051101,031300,81.53,81.53,81.51,81.51
NZDJPY,20051101,031400,81.50,81.50,81.50,81.50
NZDJPY,20051101,031500,81.50,81.50,81.49,81.50
NZDJPY,20051101,031600,81.50,81.50,81.49,81.49
NZDJPY,20051101,031700,81.49,81.49,81.49,81.49
NZDJPY,20051101,031800,81.49,81.49,81.49,81.49
NZDJPY,20051101,031900,81.50,81.50,81.50,81.50
NZDJPY,20051101,032000,81.50,81.51,81.50,81.51
NZDJPY,20051101,032100,81.52,81.52,81.51,81.51
NZDJPY,20051101,032200,81.51,81.51,81.49,81.49
NZDJPY,20051101,032300,81.49,81.50,81.49,81.50
NZDJPY,20051101,032400,81.50,81.50,81.50,81.50
NZDJPY,20051101,032500,81.49,81.49,81.49,81.49
NZDJPY,20051101,032600,81.50,81.50,81.50,81.50
NZDJPY,20051101,032700,81.50,81.51,81.50,81.50
NZDJPY,20051101,032800,81.50,81.50,81.50,81.50
NZDJPY,20051101,032900,81.51,81.51,81.50,81.50
NZDJPY,20051101,033000,81.51,81.51,81.51,81.51
NZDJPY,20051101,033100,81.51,81.51,81.50,81.51
NZDJPY,20051101,033200,81.51,81.52,81.51,81.52
NZDJPY,20051101,033300,81.51,81.52,81.51,81.52
NZDJPY,20051101,033400,81.53,81.53,81.53,81.53
NZDJPY,20051101,033500,81.52,81.52,81.52,81.52
NZDJPY,20051101,033600,81.52,81.52,81.52,81.52
NZDJPY,20051101,033700,81.53,81.54,81.53,81.54
NZDJPY,20051101,033800,81.53,81.53,81.52,81.53
NZDJPY,20051101,033900,81.52,81.53,81.52,81.53
NZDJPY,20051101,034000,81.52,81.52,81.52,81.52
NZDJPY,20051101,034100,81.52,81.53,81.52,81.53
NZDJPY,20051101,034200,81.54,81.55,81.54,81.55
NZDJPY,20051101,034300,81.55,81.55,81.55,81.55
NZDJPY,20051101,034400,81.55,81.55,81.54,81.54
NZDJPY,20051101,034500,81.55,81.56,81.55,81.56
NZDJPY,20051101,034600,81.55,81.56,81.55,81.56
NZDJPY,20051101,034700,81.56,81.56,81.56,81.56
NZDJPY,20051101,034800,81.56,81.56,81.56,81.56
NZDJPY,20051101,034900,81.56,81.57,81.55,81.55
NZDJPY,20051101,035000,81.56,81.56,81.55,81.56
NZDJPY,20051101,035100,81.55,81.55,81.55,81.55
NZDJPY,20051101,035200,81.55,81.56,81.55,81.56
NZDJPY,20051101,035300,81.56,81.56,81.54,81.55
NZDJPY,20051101,035400,81.54,81.54,81.54,81.54
NZDJPY,20051101,035500,81.54,81.57,81.54,81.57
NZDJPY,20051101,035600,81.57,81.57,81.57,81.57
NZDJPY,20051101,035700,81.57,81.58,81.57,81.58
NZDJPY,20051101,035800,81.57,81.57,81.56,81.56
NZDJPY,20051101,035900,81.56,81.56,81.56,81.56
NZDJPY,20051101,040000,81.55,81.55,81.54,81.54
NZDJPY,20051101,040100,81.55,81.55,81.55,81.55
NZDJPY,20051101,040200,81.56,81.57,81.55,81.55
NZDJPY,20051101,040300,81.56,81.56,81.56,81.56
NZDJPY,20051101,040400,81.57,81.58,81.56,81.58
NZDJPY,20051101,040500,81.58,81.58,81.57,81.58
NZDJPY,20051101,040600,81.58,81.58,81.58,81.58
NZDJPY,20051101,040700,81.57,81.57,81.57,81.57
NZDJPY,20051101,040800,81.57,81.57,81.56,81.56
NZDJPY,20051101,040900,81.56,81.57,81.56,81.57
NZDJPY,20051101,041000,81.56,81.56,81.56,81.56
NZDJPY,20051101,041100,81.56,81.57,81.56,81.57
NZDJPY,20051101,041200,81.58,81.58,81.57,81.58
NZDJPY,20051101,041300,81.57,81.57,81.57,81.57
NZDJPY,20051101,041400,81.57,81.57,81.57,81.57
NZDJPY,20051101,041500,81.58,81.58,81.58,81.58
NZDJPY,20051101,041600,81.58,81.58,81.58,81.58
NZDJPY,20051101,041700,81.57,81.58,81.57,81.58
NZDJPY,20051101,041800,81.57,81.57,81.57,81.57
NZDJPY,20051101,041900,81.57,81.58,81.57,81.57
NZDJPY,20051101,042000,81.56,81.58,81.56,81.58
NZDJPY,20051101,042100,81.57,81.58,81.57,81.57
NZDJPY,20051101,042200,81.58,81.59,81.58,81.58
NZDJPY,20051101,042300,81.59,81.59,81.59,81.59
NZDJPY,20051101,042400,81.60,81.60,81.59,81.59
NZDJPY,20051101,042500,81.60,81.60,81.60,81.60
NZDJPY,20051101,042600,81.59,81.59,81.59,81.59
NZDJPY,20051101,042700,81.59,81.59,81.59,81.59
NZDJPY,20051101,042800,81.59,81.59,81.59,81.59
NZDJPY,20051101,042900,81.60,81.60,81.59,81.59
NZDJPY,20051101,043000,81.59,81.59,81.59,81.59
NZDJPY,20051101,043100,81.60,81.60,81.60,81.60
NZDJPY,20051101,043200,81.60,81.60,81.59,81.59
NZDJPY,20051101,043300,81.60,81.60,81.60,81.60
NZDJPY,20051101,043400,81.61,81.61,81.60,81.61
NZDJPY,20051101,043500,81.61,81.61,81.61,81.61
NZDJPY,20051101,043600,81.61,81.61,81.61,81.61
NZDJPY,20051101,043700,81.61,81.61,81.61,81.61
NZDJPY,20051101,043800,81.61,81.61,81.61,81.61
NZDJPY,20051101,043900,81.60,81.61,81.60,81.60
NZDJPY,20051101,044000,81.59,81.59,81.58,81.58
NZDJPY,20051101,044100,81.59,81.61,81.59,81.61
NZDJPY,20051101,044200,81.61,81.61,81.61,81.61
NZDJPY,20051101,044300,81.60,81.61,81.60,81.60
NZDJPY,20051101,044400,81.61,81.61,81.61,81.61
NZDJPY,20051101,044500,81.61,81.61,81.60,81.60
NZDJPY,20051101,044600,81.60,81.60,81.60,81.60
NZDJPY,20051101,044700,81.60,81.60,81.60,81.60
NZDJPY,20051101,044800,81.61,81.61,81.61,81.61
NZDJPY,20051101,044900,81.61,81.61,81.60,81.61
NZDJPY,20051101,045000,81.62,81.62,81.62,81.62
NZDJPY,20051101,045100,81.61,81.62,81.61,81.61
NZDJPY,20051101,045200,81.61,81.61,81.61,81.61
NZDJPY,20051101,045300,81.60,81.61,81.60,81.60
NZDJPY,20051101,045400,81.60,81.60,81.60,81.60
NZDJPY,20051101,045500,81.60,81.60,81.60,81.60
NZDJPY,20051101,045600,81.59,81.59,81.59,81.59
NZDJPY,20051101,045700,81.59,81.59,81.58,81.58
NZDJPY,20051101,045800,81.57,81.58,81.57,81.58
NZDJPY,20051101,045900,81.58,81.59,81.58,81.59
NZDJPY,20051101,050000,81.60,81.61,81.60,81.61
NZDJPY,20051101,050100,81.61,81.61,81.61,81.61
NZDJPY,20051101,050200,81.60,81.60,81.60,81.60
NZDJPY,20051101,050300,81.60,81.61,81.60,81.61
NZDJPY,20051101,050400,81.60,81.60,81.60,81.60
NZDJPY,20051101,050500,81.60,81.60,81.59,81.59
NZDJPY,20051101,050600,81.60,81.60,81.60,81.60
NZDJPY,20051101,050700,81.59,81.59,81.59,81.59
NZDJPY,20051101,050800,81.60,81.61,81.60,81.61
NZDJPY,20051101,050900,81.61,81.61,81.61,81.61
NZDJPY,20051101,051000,81.61,81.61,81.61,81.61
NZDJPY,20051101,051100,81.60,81.60,81.60,81.60
NZDJPY,20051101,051200,81.60,81.60,81.60,81.60
NZDJPY,20051101,051300,81.60,81.60,81.60,81.60
NZDJPY,20051101,051400,81.60,81.61,81.60,81.61
NZDJPY,20051101,051500,81.61,81.61,81.61,81.61
NZDJPY,20051101,051600,81.62,81.62,81.61,81.61
NZDJPY,20051101,051700,81.62,81.62,81.62,81.62
NZDJPY,20051101,051800,81.62,81.62,81.62,81.62
NZDJPY,20051101,051900,81.63,81.63,81.62,81.62
NZDJPY,20051101,052000,81.62,81.63,81.62,81.63
NZDJPY,20051101,052100,81.63,81.63,81.62,81.62
NZDJPY,20051101,052200,81.62,81.62,81.62,81.62
NZDJPY,20051101,052300,81.62,81.62,81.62,81.62
NZDJPY,20051101,052400,81.61,81.61,81.61,81.61
NZDJPY,20051101,052500,81.61,81.62,81.61,81.62
NZDJPY,20051101,052600,81.62,81.63,81.62,81.63
NZDJPY,20051101,052700,81.64,81.64,81.64,81.64
NZDJPY,20051101,052800,81.63,81.64,81.63,81.64
NZDJPY,20051101,052900,81.63,81.63,81.62,81.62
NZDJPY,20051101,053000,81.63,81.63,81.62,81.62
NZDJPY,20051101,053100,81.61,81.61,81.61,81.61
NZDJPY,20051101,053200,81.62,81.62,81.61,81.61
NZDJPY,20051101,053300,81.61,81.61,81.61,81.61
NZDJPY,20051101,053400,81.61,81.61,81.61,81.61
NZDJPY,20051101,053500,81.61,81.61,81.60,81.60
NZDJPY,20051101,053600,81.61,81.61,81.60,81.60
NZDJPY,20051101,053700,81.61,81.61,81.61,81.61
NZDJPY,20051101,053800,81.61,81.61,81.60,81.60
NZDJPY,20051101,053900,81.61,81.61,81.61,81.61
NZDJPY,20051101,054000,81.61,81.61,81.61,81.61
NZDJPY,20051101,054100,81.61,81.61,81.59,81.59
NZDJPY,20051101,054200,81.60,81.61,81.60,81.61
NZDJPY,20051101,054300,81.61,81.61,81.61,81.61
NZDJPY,20051101,054400,81.61,81.61,81.61,81.61
NZDJPY,20051101,054500,81.61,81.61,81.61,81.61
NZDJPY,20051101,054600,81.61,81.62,81.61,81.62
NZDJPY,20051101,054700,81.62,81.62,81.61,81.61
NZDJPY,20051101,054800,81.60,81.60,81.60,81.60
NZDJPY,20051101,054900,81.60,81.60,81.59,81.59
NZDJPY,20051101,055000,81.59,81.59,81.59,81.59
NZDJPY,20051101,055100,81.58,81.58,81.58,81.58
NZDJPY,20051101,055200,81.58,81.58,81.57,81.57
NZDJPY,20051101,055300,81.58,81.58,81.58,81.58
NZDJPY,20051101,055400,81.58,81.58,81.58,81.58
NZDJPY,20051101,055500,81.58,81.59,81.58,81.59
NZDJPY,20051101,055600,81.59,81.59,81.59,81.59
NZDJPY,20051101,055700,81.59,81.59,81.59,81.59
NZDJPY,20051101,055800,81.59,81.59,81.59,81.59
NZDJPY,20051101,055900,81.59,81.59,81.59,81.59
NZDJPY,20051101,060000,81.58,81.60,81.58,81.60
NZDJPY,20051101,060100,81.59,81.59,81.59,81.59
NZDJPY,20051101,060200,81.58,81.59,81.58,81.58
NZDJPY,20051101,060300,81.58,81.59,81.58,81.59
NZDJPY,20051101,060400,81.58,81.58,81.58,81.58
NZDJPY,20051101,060500,81.58,81.58,81.58,81.58
NZDJPY,20051101,060600,81.58,81.59,81.58,81.59
NZDJPY,20051101,060700,81.58,81.58,81.58,81.58
NZDJPY,20051101,060800,81.58,81.58,81.58,81.58
NZDJPY,20051101,060900,81.58,81.58,81.58,81.58
NZDJPY,20051101,061000,81.58,81.58,81.58,81.58
NZDJPY,20051101,061100,81.58,81.58,81.58,81.58
NZDJPY,20051101,061200,81.58,81.58,81.57,81.57
NZDJPY,20051101,061300,81.58,81.58,81.57,81.57
NZDJPY,20051101,061400,81.58,81.58,81.57,81.57
NZDJPY,20051101,061500,81.58,81.58,81.57,81.57
NZDJPY,20051101,061600,81.56,81.56,81.56,81.56
NZDJPY,20051101,061700,81.57,81.57,81.56,81.57
NZDJPY,20051101,061800,81.58,81.58,81.57,81.57
NZDJPY,20051101,061900,81.58,81.58,81.58,81.58
NZDJPY,20051101,062000,81.58,81.58,81.58,81.58
NZDJPY,20051101,062100,81.58,81.58,81.58,81.58
NZDJPY,20051101,062200,81.58,81.58,81.58,81.58
NZDJPY,20051101,062300,81.58,81.58,81.58,81.58
NZDJPY,20051101,062400,81.58,81.58,81.58,81.58
NZDJPY,20051101,062500,81.58,81.58,81.58,81.58
NZDJPY,20051101,062600,81.59,81.59,81.59,81.59
NZDJPY,20051101,062700,81.59,81.59,81.58,81.58
NZDJPY,20051101,062800,81.58,81.58,81.57,81.57
NZDJPY,20051101,062900,81.58,81.58,81.58,81.58
NZDJPY,20051101,063000,81.58,81.59,81.58,81.59
NZDJPY,20051101,063100,81.60,81.60,81.59,81.59
NZDJPY,20051101,063200,81.59,81.59,81.58,81.58
NZDJPY,20051101,063300,81.57,81.57,81.57,81.57
NZDJPY,20051101,063400,81.57,81.58,81.57,81.58
NZDJPY,20051101,063500,81.58,81.58,81.58,81.58
NZDJPY,20051101,063600,81.58,81.58,81.58,81.58
NZDJPY,20051101,063700,81.58,81.58,81.58,81.58
NZDJPY,20051101,063800,81.59,81.59,81.59,81.59
NZDJPY,20051101,063900,81.59,81.59,81.58,81.58
NZDJPY,20051101,064000,81.58,81.59,81.58,81.59
NZDJPY,20051101,064100,81.58,81.58,81.58,81.58
NZDJPY,20051101,064200,81.58,81.58,81.58,81.58
NZDJPY,20051101,064300,81.58,81.58,81.58,81.58
NZDJPY,20051101,064400,81.58,81.58,81.56,81.56
NZDJPY,20051101,064500,81.58,81.58,81.58,81.58
NZDJPY,20051101,064600,81.58,81.58,81.58,81.58
NZDJPY,20051101,064700,81.58,81.58,81.58,81.58
NZDJPY,20051101,064800,81.58,81.59,81.58,81.59
NZDJPY,20051101,064900,81.58,81.59,81.58,81.58
NZDJPY,20051101,065000,81.59,81.59,81.58,81.59
NZDJPY,20051101,065100,81.58,81.58,81.58,81.58
NZDJPY,20051101,065200,81.58,81.59,81.58,81.59
NZDJPY,20051101,065300,81.59,81.59,81.59,81.59
NZDJPY,20051101,065400,81.58,81.58,81.58,81.58
NZDJPY,20051101,065500,81.58,81.58,81.58,81.58
NZDJPY,20051101,065600,81.58,81.59,81.58,81.58
NZDJPY,20051101,065700,81.58,81.58,81.57,81.57
NZDJPY,20051101,065800,81.58,81.58,81.58,81.58
NZDJPY,20051101,065900,81.58,81.59,81.58,81.59
NZDJPY,20051101,070000,81.59,81.59,81.59,81.59
NZDJPY,20051101,070100,81.60,81.60,81.58,81.58
NZDJPY,20051101,070200,81.59,81.59,81.57,81.57
NZDJPY,20051101,070300,81.57,81.57,81.57,81.57
NZDJPY,20051101,070400,81.57,81.57,81.57,81.57
NZDJPY,20051101,070500,81.57,81.57,81.57,81.57
NZDJPY,20051101,070600,81.58,81.58,81.57,81.57
NZDJPY,20051101,070700,81.58,81.58,81.58,81.58
NZDJPY,20051101,070800,81.58,81.58,81.57,81.58
NZDJPY,20051101,070900,81.59,81.60,81.59,81.60
NZDJPY,20051101,071000,81.61,81.61,81.61,81.61
NZDJPY,20051101,071100,81.61,81.61,81.61,81.61
NZDJPY,20051101,071200,81.60,81.61,81.60,81.61
NZDJPY,20051101,071300,81.61,81.62,81.61,81.62
NZDJPY,20051101,071400,81.63,81.63,81.62,81.62
NZDJPY,20051101,071500,81.61,81.62,81.60,81.62
NZDJPY,20051101,071600,81.63,81.64,81.63,81.64
NZDJPY,20051101,071700,81.64,81.64,81.62,81.63
NZDJPY,20051101,071800,81.64,81.64,81.63,81.63
NZDJPY,20051101,071900,81.62,81.65,81.62,81.65
NZDJPY,20051101,072000,81.66,81.66,81.66,81.66
NZDJPY,20051101,072100,81.66,81.66,81.65,81.65
NZDJPY,20051101,072200,81.64,81.65,81.64,81.65
NZDJPY,20051101,072300,81.66,81.67,81.66,81.67
NZDJPY,20051101,072400,81.67,81.69,81.67,81.68
NZDJPY,20051101,072500,81.67,81.67,81.67,81.67
NZDJPY,20051101,072600,81.67,81.67,81.66,81.66
NZDJPY,20051101,072700,81.66,81.66,81.65,81.65
NZDJPY,20051101,072800,81.64,81.64,81.64,81.64
NZDJPY,20051101,072900,81.64,81.66,81.64,81.66
NZDJPY,20051101,073000,81.67,81.67,81.66,81.66
NZDJPY,20051101,073100,81.65,81.65,81.65,81.65
NZDJPY,20051101,073200,81.65,81.65,81.64,81.64
NZDJPY,20051101,073300,81.65,81.67,81.65,81.67
NZDJPY,20051101,073400,81.66,81.67,81.66,81.67
NZDJPY,20051101,073600,81.67,81.67,81.66,81.67
NZDJPY,20051101,073700,81.68,81.69,81.68,81.69
NZDJPY,20051101,073800,81.68,81.68,81.68,81.68
NZDJPY,20051101,073900,81.68,81.69,81.67,81.67
NZDJPY,20051101,074000,81.68,81.70,81.68,81.70
NZDJPY,20051101,074100,81.71,81.71,81.67,81.67
NZDJPY,20051101,074200,81.68,81.68,81.68,81.68
NZDJPY,20051101,074300,81.68,81.68,81.68,81.68
NZDJPY,20051101,074400,81.68,81.69,81.68,81.69
NZDJPY,20051101,074500,81.68,81.68,81.67,81.67
NZDJPY,20051101,074600,81.66,81.66,81.64,81.64
NZDJPY,20051101,074700,81.64,81.64,81.64,81.64
NZDJPY,20051101,074800,81.63,81.64,81.62,81.62
NZDJPY,20051101,074900,81.61,81.61,81.61,81.61
NZDJPY,20051101,075000,81.61,81.61,81.59,81.61
NZDJPY,20051101,075100,81.61,81.61,81.61,81.61
NZDJPY,20051101,075200,81.60,81.62,81.60,81.62
NZDJPY,20051101,075300,81.63,81.63,81.62,81.63
NZDJPY,20051101,075400,81.64,81.64,81.63,81.63
NZDJPY,20051101,075500,81.63,81.64,81.63,81.64
NZDJPY,20051101,075600,81.63,81.64,81.63,81.63
NZDJPY,20051101,075700,81.62,81.62,81.62,81.62
NZDJPY,20051101,075800,81.63,81.63,81.62,81.62
NZDJPY,20051101,075900,81.63,81.63,81.63,81.63
NZDJPY,20051101,080000,81.63,81.63,81.62,81.62
NZDJPY,20051101,080100,81.63,81.63,81.61,81.61
NZDJPY,20051101,080200,81.62,81.63,81.61,81.61
NZDJPY,20051101,080300,81.61,81.61,81.61,81.61
NZDJPY,20051101,080400,81.60,81.64,81.60,81.63
NZDJPY,20051101,080500,81.64,81.64,81.62,81.62
NZDJPY,20051101,080600,81.63,81.63,81.61,81.61
NZDJPY,20051101,080700,81.60,81.60,81.59,81.59
NZDJPY,20051101,080800,81.58,81.58,81.58,81.58
NZDJPY,20051101,080900,81.59,81.59,81.58,81.58
NZDJPY,20051101,081000,81.58,81.59,81.58,81.58
NZDJPY,20051101,081100,81.56,81.56,81.56,81.56
NZDJPY,20051101,081200,81.56,81.56,81.55,81.55
NZDJPY,20051101,081300,81.55,81.55,81.54,81.55
NZDJPY,20051101,081400,81.56,81.56,81.53,81.53
NZDJPY,20051101,081500,81.52,81.52,81.47,81.47
NZDJPY,20051101,081600,81.47,81.47,81.47,81.47
NZDJPY,20051101,081700,81.47,81.47,81.47,81.47
NZDJPY,20051101,081800,81.46,81.46,81.45,81.46
NZDJPY,20051101,081900,81.47,81.48,81.47,81.48
NZDJPY,20051101,082000,81.49,81.51,81.49,81.51
NZDJPY,20051101,082100,81.50,81.51,81.50,81.50
NZDJPY,20051101,082200,81.51,81.51,81.51,81.51
NZDJPY,20051101,082300,81.52,81.52,81.49,81.49
NZDJPY,20051101,082400,81.50,81.51,81.50,81.51
NZDJPY,20051101,082500,81.50,81.51,81.50,81.50
NZDJPY,20051101,082600,81.49,81.50,81.48,81.50
NZDJPY,20051101,082700,81.51,81.52,81.51,81.51
NZDJPY,20051101,082800,81.52,81.52,81.51,81.51
NZDJPY,20051101,082900,81.52,81.52,81.51,81.51
NZDJPY,20051101,083000,81.50,81.50,81.49,81.49
NZDJPY,20051101,083100,81.50,81.52,81.50,81.52
NZDJPY,20051101,083200,81.51,81.51,81.50,81.50
NZDJPY,20051101,083300,81.49,81.50,81.49,81.49
NZDJPY,20051101,083400,81.50,81.50,81.49,81.50
NZDJPY,20051101,083500,81.49,81.49,81.48,81.49
NZDJPY,20051101,083600,81.50,81.51,81.50,81.51
NZDJPY,20051101,083700,81.51,81.51,81.51,81.51
NZDJPY,20051101,083800,81.52,81.52,81.51,81.51
NZDJPY,20051101,083900,81.52,81.52,81.52,81.52
NZDJPY,20051101,084000,81.51,81.52,81.51,81.51
NZDJPY,20051101,084100,81.52,81.52,81.52,81.52
NZDJPY,20051101,084200,81.51,81.51,81.49,81.50
NZDJPY,20051101,084300,81.51,81.52,81.50,81.51
NZDJPY,20051101,084400,81.52,81.53,81.50,81.50
NZDJPY,20051101,084500,81.51,81.52,81.51,81.52
NZDJPY,20051101,084600,81.53,81.53,81.53,81.53
NZDJPY,20051101,084700,81.54,81.55,81.54,81.55
NZDJPY,20051101,084800,81.54,81.56,81.53,81.53
NZDJPY,20051101,084900,81.52,81.52,81.48,81.49
NZDJPY,20051101,085000,81.48,81.48,81.47,81.47
NZDJPY,20051101,085100,81.48,81.49,81.48,81.48
NZDJPY,20051101,085200,81.47,81.47,81.44,81.44
NZDJPY,20051101,085300,81.45,81.47,81.44,81.47
NZDJPY,20051101,085400,81.45,81.45,81.45,81.45
NZDJPY,20051101,085500,81.45,81.47,81.45,81.47
NZDJPY,20051101,085600,81.48,81.49,81.47,81.49
NZDJPY,20051101,085700,81.49,81.50,81.49,81.50
NZDJPY,20051101,085800,81.50,81.50,81.48,81.48
NZDJPY,20051101,085900,81.47,81.47,81.47,81.47
NZDJPY,20051101,090000,81.47,81.51,81.47,81.51
NZDJPY,20051101,090100,81.53,81.53,81.53,81.53
NZDJPY,20051101,090200,81.52,81.52,81.50,81.50
NZDJPY,20051101,090300,81.50,81.50,81.47,81.48
NZDJPY,20051101,090400,81.49,81.50,81.49,81.49
NZDJPY,20051101,090500,81.48,81.49,81.47,81.49
NZDJPY,20051101,090600,81.49,81.49,81.49,81.49
NZDJPY,20051101,090700,81.49,81.49,81.49,81.49
NZDJPY,20051101,090800,81.50,81.50,81.48,81.49
NZDJPY,20051101,090900,81.48,81.49,81.47,81.47
NZDJPY,20051101,091000,81.46,81.46,81.44,81.44
NZDJPY,20051101,091100,81.45,81.46,81.45,81.46
NZDJPY,20051101,091200,81.47,81.49,81.47,81.49
NZDJPY,20051101,091300,81.48,81.48,81.46,81.48
NZDJPY,20051101,091400,81.47,81.47,81.45,81.45
NZDJPY,20051101,091500,81.46,81.46,81.46,81.46
NZDJPY,20051101,091600,81.46,81.48,81.45,81.47
NZDJPY,20051101,091700,81.46,81.49,81.45,81.49
NZDJPY,20051101,091800,81.51,81.53,81.51,81.53
NZDJPY,20051101,091900,81.52,81.52,81.50,81.50
NZDJPY,20051101,092000,81.51,81.51,81.50,81.51
NZDJPY,20051101,092100,81.52,81.53,81.51,81.53
NZDJPY,20051101,092200,81.54,81.54,81.53,81.54
NZDJPY,20051101,092300,81.55,81.55,81.54,81.54
NZDJPY,20051101,092400,81.53,81.53,81.51,81.51
NZDJPY,20051101,092500,81.52,81.52,81.51,81.51
NZDJPY,20051101,092600,81.50,81.50,81.50,81.50
NZDJPY,20051101,092700,81.50,81.51,81.48,81.48
NZDJPY,20051101,092800,81.49,81.50,81.49,81.50
NZDJPY,20051101,092900,81.49,81.50,81.49,81.50
NZDJPY,20051101,093000,81.49,81.49,81.47,81.48
NZDJPY,20051101,093100,81.49,81.50,81.49,81.50
NZDJPY,20051101,093200,81.50,81.50,81.50,81.50
NZDJPY,20051101,093300,81.51,81.51,81.50,81.51
NZDJPY,20051101,093400,81.52,81.52,81.51,81.51
NZDJPY,20051101,093500,81.52,81.53,81.52,81.53
NZDJPY,20051101,093600,81.54,81.54,81.53,81.54
NZDJPY,20051101,093700,81.53,81.53,81.53,81.53
NZDJPY,20051101,093800,81.54,81.54,81.51,81.52
NZDJPY,20051101,093900,81.53,81.55,81.52,81.54
NZDJPY,20051101,094000,81.55,81.55,81.53,81.53
NZDJPY,20051101,094100,81.54,81.55,81.54,81.54
NZDJPY,20051101,094200,81.55,81.56,81.55,81.56
NZDJPY,20051101,094300,81.56,81.56,81.56,81.56
NZDJPY,20051101,094400,81.55,81.56,81.55,81.55
NZDJPY,20051101,094500,81.54,81.55,81.54,81.54
NZDJPY,20051101,094600,81.53,81.53,81.52,81.53
NZDJPY,20051101,094700,81.52,81.52,81.51,81.51
NZDJPY,20051101,094800,81.50,81.50,81.47,81.47
NZDJPY,20051101,094900,81.48,81.49,81.48,81.48
NZDJPY,20051101,095000,81.49,81.49,81.45,81.45
NZDJPY,20051101,095100,81.44,81.44,81.44,81.44
NZDJPY,20051101,095200,81.44,81.45,81.44,81.44
NZDJPY,20051101,095300,81.45,81.46,81.45,81.45
NZDJPY,20051101,095400,81.44,81.45,81.43,81.44
NZDJPY,20051101,095500,81.43,81.44,81.43,81.44
NZDJPY,20051101,095600,81.45,81.46,81.44,81.45
NZDJPY,20051101,095700,81.44,81.45,81.44,81.45
NZDJPY,20051101,095800,81.46,81.46,81.41,81.41
NZDJPY,20051101,095900,81.42,81.42,81.40,81.42
NZDJPY,20051101,100000,81.43,81.46,81.43,81.46
NZDJPY,20051101,100100,81.47,81.47,81.45,81.47
NZDJPY,20051101,100200,81.46,81.47,81.46,81.47
NZDJPY,20051101,100300,81.46,81.51,81.46,81.51
NZDJPY,20051101,100400,81.50,81.50,81.50,81.50
NZDJPY,20051101,100500,81.50,81.50,81.49,81.50
NZDJPY,20051101,100600,81.51,81.53,81.51,81.52
NZDJPY,20051101,100700,81.51,81.54,81.51,81.53
NZDJPY,20051101,100800,81.52,81.53,81.52,81.52
NZDJPY,20051101,100900,81.52,81.53,81.52,81.53
NZDJPY,20051101,101000,81.54,81.54,81.51,81.51
NZDJPY,20051101,101100,81.52,81.52,81.51,81.51
NZDJPY,20051101,101200,81.52,81.54,81.51,81.53
NZDJPY,20051101,101300,81.52,81.52,81.51,81.51
NZDJPY,20051101,101400,81.50,81.50,81.49,81.49
NZDJPY,20051101,101500,81.48,81.51,81.47,81.51
NZDJPY,20051101,101600,81.50,81.51,81.50,81.51
NZDJPY,20051101,101700,81.50,81.51,81.50,81.51
NZDJPY,20051101,101800,81.52,81.53,81.52,81.53
NZDJPY,20051101,101900,81.54,81.54,81.53,81.53
NZDJPY,20051101,102000,81.53,81.53,81.53,81.53
NZDJPY,20051101,102100,81.53,81.54,81.53,81.54
NZDJPY,20051101,102200,81.55,81.56,81.55,81.56
NZDJPY,20051101,102300,81.55,81.56,81.55,81.55
NZDJPY,20051101,102400,81.54,81.55,81.53,81.55
NZDJPY,20051101,102500,81.56,81.56,81.52,81.53
NZDJPY,20051101,102600,81.52,81.52,81.50,81.50
NZDJPY,20051101,102700,81.50,81.50,81.49,81.50
NZDJPY,20051101,102800,81.50,81.50,81.50,81.50
NZDJPY,20051101,102900,81.51,81.51,81.50,81.50
NZDJPY,20051101,103000,81.49,81.49,81.49,81.49
NZDJPY,20051101,103100,81.49,81.49,81.47,81.47
NZDJPY,20051101,103200,81.47,81.47,81.47,81.47
NZDJPY,20051101,103300,81.48,81.48,81.48,81.48
NZDJPY,20051101,103400,81.47,81.48,81.47,81.48
NZDJPY,20051101,103500,81.49,81.53,81.49,81.53
NZDJPY,20051101,103600,81.52,81.52,81.52,81.52
NZDJPY,20051101,103700,81.51,81.53,81.51,81.53
NZDJPY,20051101,103800,81.54,81.54,81.52,81.53
NZDJPY,20051101,103900,81.54,81.57,81.54,81.56
NZDJPY,20051101,104000,81.56,81.56,81.56,81.56
NZDJPY,20051101,104100,81.57,81.57,81.56,81.56
NZDJPY,20051101,104200,81.57,81.58,81.56,81.56
NZDJPY,20051101,104300,81.57,81.59,81.57,81.57
NZDJPY,20051101,104400,81.56,81.58,81.56,81.58
NZDJPY,20051101,104500,81.59,81.59,81.56,81.56
NZDJPY,20051101,104600,81.56,81.56,81.56,81.56
NZDJPY,20051101,104700,81.57,81.59,81.57,81.57
NZDJPY,20051101,104800,81.56,81.56,81.56,81.56
NZDJPY,20051101,104900,81.57,81.58,81.56,81.56
NZDJPY,20051101,105000,81.55,81.55,81.53,81.53
NZDJPY,20051101,105100,81.54,81.55,81.53,81.53
NZDJPY,20051101,105200,81.52,81.53,81.49,81.50
NZDJPY,20051101,105300,81.49,81.49,81.49,81.49
NZDJPY,20051101,105400,81.48,81.48,81.46,81.47
NZDJPY,20051101,105500,81.46,81.46,81.45,81.45
NZDJPY,20051101,105600,81.45,81.46,81.43,81.43
NZDJPY,20051101,105700,81.42,81.43,81.42,81.43
NZDJPY,20051101,105800,81.44,81.45,81.44,81.45
NZDJPY,20051101,105900,81.46,81.46,81.38,81.38
NZDJPY,20051101,110000,81.39,81.39,81.36,81.37
NZDJPY,20051101,110100,81.36,81.36,81.30,81.31
NZDJPY,20051101,110200,81.32,81.36,81.32,81.36
NZDJPY,20051101,110300,81.37,81.37,81.36,81.36
NZDJPY,20051101,110400,81.35,81.36,81.34,81.36
NZDJPY,20051101,110500,81.35,81.35,81.34,81.34
NZDJPY,20051101,110600,81.35,81.35,81.34,81.35
NZDJPY,20051101,110700,81.34,81.36,81.34,81.36
NZDJPY,20051101,110800,81.36,81.37,81.36,81.36
NZDJPY,20051101,110900,81.36,81.36,81.36,81.36
NZDJPY,20051101,111000,81.37,81.37,81.37,81.37
NZDJPY,20051101,111100,81.37,81.37,81.36,81.37
NZDJPY,20051101,111200,81.38,81.38,81.38,81.38
NZDJPY,20051101,111300,81.38,81.38,81.38,81.38
NZDJPY,20051101,111400,81.37,81.37,81.36,81.37
NZDJPY,20051101,111500,81.37,81.37,81.36,81.36
NZDJPY,20051101,111600,81.35,81.38,81.34,81.37
NZDJPY,20051101,111700,81.38,81.38,81.37,81.37
NZDJPY,20051101,111800,81.38,81.39,81.38,81.39
NZDJPY,20051101,111900,81.40,81.42,81.40,81.42
NZDJPY,20051101,112000,81.42,81.42,81.39,81.39
NZDJPY,20051101,112100,81.40,81.41,81.40,81.41
NZDJPY,20051101,112200,81.40,81.41,81.40,81.40
NZDJPY,20051101,112300,81.39,81.39,81.39,81.39
NZDJPY,20051101,112400,81.39,81.40,81.39,81.40
NZDJPY,20051101,112500,81.39,81.39,81.39,81.39
NZDJPY,20051101,112600,81.39,81.42,81.39,81.41
NZDJPY,20051101,112700,81.42,81.42,81.41,81.41
NZDJPY,20051101,112800,81.41,81.41,81.39,81.39
NZDJPY,20051101,112900,81.39,81.39,81.38,81.39
NZDJPY,20051101,113000,81.39,81.39,81.39,81.39
NZDJPY,20051101,113100,81.38,81.38,81.37,81.37
NZDJPY,20051101,113200,81.36,81.36,81.34,81.34
NZDJPY,20051101,113300,81.33,81.33,81.31,81.31
NZDJPY,20051101,113400,81.30,81.30,81.30,81.30
NZDJPY,20051101,113500,81.31,81.33,81.31,81.33
NZDJPY,20051101,113600,81.32,81.32,81.31,81.31
NZDJPY,20051101,113700,81.31,81.31,81.31,81.31
NZDJPY,20051101,113800,81.31,81.34,81.31,81.33
NZDJPY,20051101,113900,81.32,81.32,81.31,81.31
NZDJPY,20051101,114000,81.30,81.31,81.30,81.30
NZDJPY,20051101,114100,81.30,81.30,81.30,81.30
NZDJPY,20051101,114200,81.31,81.31,81.31,81.31
NZDJPY,20051101,114300,81.31,81.32,81.31,81.32
NZDJPY,20051101,114400,81.31,81.31,81.31,81.31
NZDJPY,20051101,114500,81.31,81.31,81.31,81.31
NZDJPY,20051101,114600,81.30,81.30,81.30,81.30
NZDJPY,20051101,114700,81.30,81.33,81.30,81.33
NZDJPY,20051101,114800,81.33,81.33,81.32,81.33
NZDJPY,20051101,114900,81.32,81.32,81.31,81.31
NZDJPY,20051101,115000,81.30,81.30,81.29,81.29
NZDJPY,20051101,115100,81.30,81.31,81.30,81.31
NZDJPY,20051101,115200,81.32,81.34,81.32,81.34
NZDJPY,20051101,115300,81.33,81.34,81.33,81.34
NZDJPY,20051101,115400,81.35,81.35,81.34,81.34
NZDJPY,20051101,115500,81.33,81.33,81.31,81.31
NZDJPY,20051101,115600,81.32,81.34,81.32,81.34
NZDJPY,20051101,115700,81.33,81.33,81.33,81.33
NZDJPY,20051101,115800,81.33,81.34,81.33,81.33
NZDJPY,20051101,115900,81.34,81.34,81.33,81.34
NZDJPY,20051101,120000,81.35,81.37,81.35,81.37
NZDJPY,20051101,120100,81.36,81.36,81.35,81.36
NZDJPY,20051101,120200,81.35,81.35,81.35,81.35
NZDJPY,20051101,120300,81.36,81.36,81.36,81.36
NZDJPY,20051101,120400,81.36,81.36,81.36,81.36
NZDJPY,20051101,120500,81.36,81.36,81.34,81.34
NZDJPY,20051101,120600,81.35,81.35,81.34,81.34
NZDJPY,20051101,120700,81.35,81.36,81.34,81.36
NZDJPY,20051101,120800,81.37,81.39,81.36,81.36
NZDJPY,20051101,120900,81.35,81.36,81.35,81.36
NZDJPY,20051101,121000,81.37,81.37,81.34,81.34
NZDJPY,20051101,121100,81.34,81.34,81.34,81.34
NZDJPY,20051101,121200,81.33,81.37,81.33,81.33
NZDJPY,20051101,121300,81.34,81.34,81.33,81.33
NZDJPY,20051101,121400,81.34,81.35,81.34,81.35
NZDJPY,20051101,121500,81.34,81.35,81.34,81.35
NZDJPY,20051101,121600,81.34,81.36,81.34,81.36
NZDJPY,20051101,121700,81.37,81.37,81.35,81.36
NZDJPY,20051101,121800,81.39,81.39,81.36,81.36
NZDJPY,20051101,121900,81.37,81.37,81.37,81.37
NZDJPY,20051101,122000,81.38,81.38,81.36,81.36
NZDJPY,20051101,122100,81.37,81.38,81.35,81.36
NZDJPY,20051101,122200,81.36,81.36,81.36,81.36
NZDJPY,20051101,122300,81.36,81.36,81.36,81.36
NZDJPY,20051101,122400,81.35,81.35,81.34,81.34
NZDJPY,20051101,122500,81.35,81.36,81.35,81.35
NZDJPY,20051101,122600,81.36,81.36,81.36,81.36
NZDJPY,20051101,122700,81.36,81.37,81.36,81.37
NZDJPY,20051101,122800,81.36,81.36,81.36,81.36
NZDJPY,20051101,122900,81.35,81.36,81.35,81.36
NZDJPY,20051101,123000,81.36,81.36,81.36,81.36
NZDJPY,20051101,123100,81.36,81.39,81.36,81.39
NZDJPY,20051101,123200,81.40,81.41,81.40,81.41
NZDJPY,20051101,123300,81.40,81.40,81.39,81.40
NZDJPY,20051101,123400,81.42,81.42,81.41,81.41
NZDJPY,20051101,123500,81.42,81.42,81.39,81.39
NZDJPY,20051101,123600,81.38,81.40,81.38,81.40
NZDJPY,20051101,123700,81.39,81.39,81.35,81.35
NZDJPY,20051101,123800,81.34,81.34,81.34,81.34
NZDJPY,20051101,123900,81.34,81.38,81.34,81.38
NZDJPY,20051101,124000,81.39,81.39,81.39,81.39
NZDJPY,20051101,124100,81.39,81.39,81.38,81.38
NZDJPY,20051101,124200,81.39,81.41,81.39,81.41
NZDJPY,20051101,124300,81.40,81.40,81.40,81.40
NZDJPY,20051101,124400,81.39,81.39,81.39,81.39
NZDJPY,20051101,124500,81.38,81.39,81.38,81.39
NZDJPY,20051101,124600,81.39,81.39,81.39,81.39
NZDJPY,20051101,124700,81.41,81.41,81.41,81.41
NZDJPY,20051101,124800,81.40,81.41,81.39,81.39
NZDJPY,20051101,124900,81.40,81.44,81.40,81.42
NZDJPY,20051101,125000,81.41,81.42,81.41,81.41
NZDJPY,20051101,125100,81.42,81.42,81.42,81.42
NZDJPY,20051101,125200,81.41,81.41,81.40,81.40
NZDJPY,20051101,125300,81.41,81.41,81.39,81.39
NZDJPY,20051101,125400,81.39,81.39,81.39,81.39
NZDJPY,20051101,125500,81.38,81.38,81.36,81.37
NZDJPY,20051101,125600,81.38,81.38,81.38,81.38
NZDJPY,20051101,125700,81.38,81.38,81.37,81.38
NZDJPY,20051101,125800,81.37,81.38,81.36,81.36
NZDJPY,20051101,125900,81.37,81.37,81.36,81.36
NZDJPY,20051101,130000,81.36,81.36,81.34,81.34
NZDJPY,20051101,130100,81.35,81.36,81.35,81.36
NZDJPY,20051101,130200,81.38,81.39,81.34,81.34
NZDJPY,20051101,130300,81.36,81.38,81.36,81.37
NZDJPY,20051101,130400,81.38,81.39,81.38,81.39
NZDJPY,20051101,130500,81.38,81.38,81.37,81.38
NZDJPY,20051101,130600,81.39,81.39,81.39,81.39
NZDJPY,20051101,130700,81.39,81.39,81.38,81.38
NZDJPY,20051101,130800,81.37,81.37,81.36,81.36
NZDJPY,20051101,130900,81.36,81.36,81.36,81.36
NZDJPY,20051101,131000,81.37,81.37,81.37,81.37
NZDJPY,20051101,131100,81.38,81.40,81.38,81.40
NZDJPY,20051101,131200,81.41,81.42,81.41,81.42
NZDJPY,20051101,131300,81.42,81.42,81.42,81.42
NZDJPY,20051101,131400,81.41,81.41,81.40,81.41
NZDJPY,20051101,131500,81.42,81.42,81.40,81.41
NZDJPY,20051101,131600,81.41,81.41,81.41,81.41
NZDJPY,20051101,131700,81.40,81.41,81.40,81.41
NZDJPY,20051101,131800,81.42,81.42,81.42,81.42
NZDJPY,20051101,131900,81.43,81.44,81.42,81.44
NZDJPY,20051101,132000,81.45,81.46,81.44,81.44
NZDJPY,20051101,132100,81.43,81.44,81.42,81.44
NZDJPY,20051101,132200,81.43,81.44,81.42,81.42
NZDJPY,20051101,132300,81.43,81.43,81.43,81.43
NZDJPY,20051101,132400,81.42,81.42,81.42,81.42
NZDJPY,20051101,132500,81.42,81.44,81.42,81.44
NZDJPY,20051101,132600,81.45,81.45,81.43,81.43
NZDJPY,20051101,132700,81.42,81.45,81.42,81.45
NZDJPY,20051101,132800,81.44,81.46,81.44,81.45
NZDJPY,20051101,132900,81.44,81.44,81.44,81.44
NZDJPY,20051101,133000,81.45,81.46,81.44,81.44
NZDJPY,20051101,133100,81.45,81.47,81.45,81.47
NZDJPY,20051101,133200,81.47,81.47,81.45,81.46
NZDJPY,20051101,133300,81.47,81.47,81.46,81.46
NZDJPY,20051101,133400,81.45,81.45,81.44,81.45
NZDJPY,20051101,133500,81.44,81.45,81.43,81.45
NZDJPY,20051101,133600,81.44,81.47,81.44,81.47
NZDJPY,20051101,133700,81.48,81.48,81.45,81.45
NZDJPY,20051101,133800,81.46,81.46,81.45,81.45
NZDJPY,20051101,133900,81.44,81.49,81.44,81.49
NZDJPY,20051101,134000,81.48,81.48,81.45,81.45
NZDJPY,20051101,134100,81.46,81.46,81.45,81.45
NZDJPY,20051101,134200,81.44,81.45,81.44,81.44
NZDJPY,20051101,134300,81.45,81.45,81.44,81.45
NZDJPY,20051101,134400,81.46,81.46,81.45,81.45
NZDJPY,20051101,134500,81.44,81.44,81.44,81.44
NZDJPY,20051101,134600,81.45,81.49,81.45,81.49
NZDJPY,20051101,134700,81.48,81.49,81.48,81.49
NZDJPY,20051101,134800,81.50,81.50,81.50,81.50
NZDJPY,20051101,134900,81.49,81.49,81.47,81.47
NZDJPY,20051101,135000,81.48,81.48,81.47,81.47
NZDJPY,20051101,135100,81.47,81.47,81.45,81.45
NZDJPY,20051101,135200,81.45,81.45,81.45,81.45
NZDJPY,20051101,135300,81.44,81.44,81.44,81.44
NZDJPY,20051101,135400,81.45,81.46,81.45,81.45
NZDJPY,20051101,135500,81.46,81.49,81.46,81.47
NZDJPY,20051101,135600,81.47,81.47,81.47,81.47
NZDJPY,20051101,135700,81.48,81.48,81.47,81.47
NZDJPY,20051101,135800,81.46,81.47,81.46,81.46
NZDJPY,20051101,135900,81.45,81.46,81.45,81.46
NZDJPY,20051101,140000,81.45,81.45,81.45,81.45
NZDJPY,20051101,140100,81.45,81.45,81.44,81.44
NZDJPY,20051101,140200,81.44,81.44,81.44,81.44
NZDJPY,20051101,140300,81.45,81.45,81.45,81.45
NZDJPY,20051101,140400,81.46,81.46,81.46,81.46
NZDJPY,20051101,140500,81.45,81.48,81.45,81.48
NZDJPY,20051101,140600,81.48,81.48,81.48,81.48
NZDJPY,20051101,140800,81.48,81.49,81.48,81.48
NZDJPY,20051101,140900,81.49,81.49,81.47,81.48
NZDJPY,20051101,141000,81.47,81.47,81.47,81.47
NZDJPY,20051101,141100,81.46,81.47,81.45,81.45
NZDJPY,20051101,141200,81.46,81.46,81.45,81.45
NZDJPY,20051101,141300,81.44,81.45,81.44,81.44
NZDJPY,20051101,141400,81.43,81.43,81.43,81.43
NZDJPY,20051101,141500,81.43,81.45,81.43,81.45
NZDJPY,20051101,141600,81.46,81.48,81.46,81.48
NZDJPY,20051101,141700,81.47,81.47,81.46,81.46
NZDJPY,20051101,141800,81.47,81.47,81.47,81.47
NZDJPY,20051101,141900,81.47,81.47,81.46,81.46
NZDJPY,20051101,142000,81.46,81.46,81.45,81.45
NZDJPY,20051101,142100,81.47,81.49,81.47,81.49
NZDJPY,20051101,142200,81.48,81.49,81.48,81.48
NZDJPY,20051101,142300,81.49,81.49,81.47,81.47
NZDJPY,20051101,142400,81.48,81.49,81.47,81.47
NZDJPY,20051101,142500,81.46,81.47,81.45,81.47
NZDJPY,20051101,142600,81.47,81.47,81.47,81.47
NZDJPY,20051101,142700,81.48,81.48,81.48,81.48
NZDJPY,20051101,142800,81.48,81.48,81.48,81.48
NZDJPY,20051101,142900,81.47,81.47,81.46,81.47
NZDJPY,20051101,143000,81.47,81.47,81.46,81.46
NZDJPY,20051101,143100,81.45,81.45,81.45,81.45
NZDJPY,20051101,143200,81.44,81.44,81.43,81.44
NZDJPY,20051101,143300,81.44,81.45,81.44,81.45
NZDJPY,20051101,143400,81.46,81.46,81.44,81.44
NZDJPY,20051101,143500,81.43,81.44,81.43,81.44
NZDJPY,20051101,143600,81.45,81.47,81.45,81.47
NZDJPY,20051101,143700,81.46,81.46,81.45,81.45
NZDJPY,20051101,143800,81.46,81.48,81.45,81.48
NZDJPY,20051101,143900,81.47,81.47,81.46,81.47
NZDJPY,20051101,144000,81.46,81.46,81.45,81.45
NZDJPY,20051101,144100,81.45,81.45,81.44,81.45
NZDJPY,20051101,144200,81.46,81.46,81.45,81.45
NZDJPY,20051101,144300,81.46,81.46,81.46,81.46
NZDJPY,20051101,144400,81.45,81.46,81.45,81.46
NZDJPY,20051101,144500,81.45,81.45,81.45,81.45
NZDJPY,20051101,144600,81.45,81.45,81.45,81.45
NZDJPY,20051101,144700,81.46,81.47,81.46,81.47
NZDJPY,20051101,144800,81.48,81.48,81.47,81.47
NZDJPY,20051101,144900,81.47,81.47,81.45,81.45
NZDJPY,20051101,145000,81.45,81.45,81.44,81.44
NZDJPY,20051101,145100,81.45,81.45,81.45,81.45
NZDJPY,20051101,145200,81.46,81.47,81.46,81.47
NZDJPY,20051101,145300,81.48,81.48,81.48,81.48
NZDJPY,20051101,145400,81.47,81.48,81.47,81.47
NZDJPY,20051101,145500,81.47,81.49,81.47,81.49
NZDJPY,20051101,145600,81.48,81.49,81.47,81.49
NZDJPY,20051101,145700,81.50,81.50,81.50,81.50
NZDJPY,20051101,145800,81.49,81.49,81.47,81.47
NZDJPY,20051101,145900,81.47,81.47,81.47,81.47
NZDJPY,20051101,150000,81.48,81.48,81.47,81.48
NZDJPY,20051101,150100,81.47,81.48,81.47,81.48
NZDJPY,20051101,150200,81.49,81.50,81.49,81.50
NZDJPY,20051101,150300,81.49,81.49,81.47,81.47
NZDJPY,20051101,150400,81.48,81.49,81.48,81.49
NZDJPY,20051101,150500,81.50,81.50,81.48,81.48
NZDJPY,20051101,150600,81.47,81.49,81.47,81.48
NZDJPY,20051101,150700,81.47,81.48,81.47,81.47
NZDJPY,20051101,150800,81.48,81.48,81.47,81.47
NZDJPY,20051101,150900,81.48,81.48,81.47,81.47
NZDJPY,20051101,151000,81.46,81.47,81.45,81.45
NZDJPY,20051101,151100,81.44,81.44,81.42,81.43
NZDJPY,20051101,151200,81.44,81.44,81.42,81.43
NZDJPY,20051101,151300,81.44,81.45,81.44,81.45
NZDJPY,20051101,151400,81.45,81.45,81.45,81.45
NZDJPY,20051101,151500,81.44,81.45,81.43,81.45
NZDJPY,20051101,151600,81.44,81.47,81.44,81.46
NZDJPY,20051101,151700,81.45,81.45,81.44,81.44
NZDJPY,20051101,151800,81.45,81.45,81.44,81.44
NZDJPY,20051101,151900,81.43,81.45,81.43,81.45
NZDJPY,20051101,152000,81.44,81.45,81.44,81.45
NZDJPY,20051101,152100,81.45,81.45,81.45,81.45
NZDJPY,20051101,152200,81.44,81.44,81.42,81.42
NZDJPY,20051101,152300,81.43,81.44,81.43,81.44
NZDJPY,20051101,152400,81.45,81.45,81.45,81.45
NZDJPY,20051101,152500,81.47,81.47,81.46,81.47
NZDJPY,20051101,152600,81.48,81.48,81.47,81.47
NZDJPY,20051101,152700,81.46,81.46,81.46,81.46
NZDJPY,20051101,152800,81.47,81.49,81.47,81.49
NZDJPY,20051101,152900,81.48,81.48,81.46,81.46
NZDJPY,20051101,153000,81.47,81.47,81.46,81.46
NZDJPY,20051101,153100,81.45,81.47,81.45,81.47
NZDJPY,20051101,153200,81.46,81.46,81.45,81.45
NZDJPY,20051101,153300,81.46,81.47,81.45,81.46
NZDJPY,20051101,153400,81.45,81.46,81.45,81.46
NZDJPY,20051101,153500,81.45,81.45,81.45,81.45
NZDJPY,20051101,153600,81.44,81.45,81.44,81.45
NZDJPY,20051101,153700,81.46,81.47,81.46,81.47
NZDJPY,20051101,153800,81.47,81.47,81.46,81.47
NZDJPY,20051101,153900,81.48,81.49,81.48,81.48
NZDJPY,20051101,154000,81.47,81.47,81.46,81.46
NZDJPY,20051101,154100,81.47,81.47,81.46,81.47
NZDJPY,20051101,154200,81.48,81.48,81.47,81.47
NZDJPY,20051101,154300,81.46,81.46,81.44,81.45
NZDJPY,20051101,154400,81.46,81.46,81.44,81.44
NZDJPY,20051101,154500,81.45,81.47,81.44,81.46
NZDJPY,20051101,154600,81.45,81.45,81.45,81.45
NZDJPY,20051101,154700,81.44,81.45,81.44,81.44
NZDJPY,20051101,154800,81.44,81.44,81.44,81.44
NZDJPY,20051101,154900,81.44,81.44,81.44,81.44
NZDJPY,20051101,155000,81.43,81.44,81.43,81.44
NZDJPY,20051101,155100,81.45,81.45,81.45,81.45
NZDJPY,20051101,155200,81.46,81.46,81.42,81.42
NZDJPY,20051101,155300,81.41,81.42,81.41,81.41
NZDJPY,20051101,155400,81.42,81.42,81.42,81.42
NZDJPY,20051101,155500,81.43,81.43,81.42,81.42
NZDJPY,20051101,155600,81.43,81.43,81.42,81.42
NZDJPY,20051101,155700,81.41,81.41,81.40,81.41
NZDJPY,20051101,155800,81.40,81.40,81.37,81.37
NZDJPY,20051101,155900,81.38,81.40,81.38,81.40
NZDJPY,20051101,160000,81.39,81.42,81.39,81.41
NZDJPY,20051101,160100,81.39,81.42,81.39,81.42
NZDJPY,20051101,160200,81.41,81.41,81.39,81.39
NZDJPY,20051101,160300,81.38,81.41,81.37,81.41
NZDJPY,20051101,160400,81.42,81.42,81.41,81.41
NZDJPY,20051101,160500,81.40,81.42,81.40,81.42
NZDJPY,20051101,160600,81.41,81.41,81.39,81.39
NZDJPY,20051101,160700,81.40,81.40,81.36,81.38
NZDJPY,20051101,160800,81.37,81.39,81.36,81.39
NZDJPY,20051101,160900,81.40,81.41,81.38,81.38
NZDJPY,20051101,161000,81.39,81.40,81.37,81.39
NZDJPY,20051101,161100,81.40,81.44,81.40,81.42
NZDJPY,20051101,161200,81.41,81.41,81.40,81.41
NZDJPY,20051101,161300,81.42,81.42,81.39,81.39
NZDJPY,20051101,161400,81.38,81.38,81.36,81.36
NZDJPY,20051101,161500,81.34,81.39,81.34,81.39
NZDJPY,20051101,161600,81.38,81.38,81.38,81.38
NZDJPY,20051101,161700,81.37,81.39,81.37,81.37
NZDJPY,20051101,161800,81.38,81.39,81.38,81.38
NZDJPY,20051101,161900,81.39,81.39,81.34,81.34
NZDJPY,20051101,162000,81.35,81.36,81.35,81.35
NZDJPY,20051101,162100,81.36,81.38,81.35,81.36
NZDJPY,20051101,162200,81.37,81.38,81.36,81.36
NZDJPY,20051101,162300,81.35,81.39,81.34,81.39
NZDJPY,20051101,162400,81.38,81.38,81.37,81.37
NZDJPY,20051101,162500,81.38,81.38,81.37,81.38
NZDJPY,20051101,162600,81.37,81.38,81.35,81.35
NZDJPY,20051101,162700,81.36,81.36,81.35,81.36
NZDJPY,20051101,162800,81.37,81.39,81.36,81.36
NZDJPY,20051101,162900,81.37,81.37,81.35,81.35
NZDJPY,20051101,163000,81.36,81.37,81.36,81.37
NZDJPY,20051101,163100,81.36,81.37,81.36,81.36
NZDJPY,20051101,163200,81.37,81.37,81.36,81.36
NZDJPY,20051101,163300,81.37,81.39,81.37,81.39
NZDJPY,20051101,163400,81.38,81.39,81.36,81.36
NZDJPY,20051101,163500,81.37,81.38,81.37,81.38
NZDJPY,20051101,163600,81.37,81.38,81.37,81.38
NZDJPY,20051101,163700,81.37,81.38,81.37,81.38
NZDJPY,20051101,163800,81.39,81.39,81.37,81.37
NZDJPY,20051101,163900,81.38,81.38,81.37,81.37
NZDJPY,20051101,164000,81.36,81.36,81.36,81.36
NZDJPY,20051101,164100,81.35,81.36,81.35,81.36
NZDJPY,20051101,164200,81.37,81.39,81.37,81.39
NZDJPY,20051101,164300,81.38,81.39,81.38,81.39
NZDJPY,20051101,164400,81.40,81.41,81.40,81.40
NZDJPY,20051101,164500,81.39,81.40,81.39,81.39
NZDJPY,20051101,164600,81.38,81.38,81.36,81.36
NZDJPY,20051101,164700,81.37,81.38,81.37,81.37
NZDJPY,20051101,164800,81.38,81.38,81.38,81.38
NZDJPY,20051101,164900,81.38,81.38,81.34,81.37
NZDJPY,20051101,165000,81.36,81.36,81.36,81.36
NZDJPY,20051101,165100,81.37,81.39,81.37,81.39
NZDJPY,20051101,165200,81.40,81.40,81.39,81.39
NZDJPY,20051101,165300,81.40,81.40,81.36,81.36
NZDJPY,20051101,165400,81.35,81.36,81.35,81.36
NZDJPY,20051101,165500,81.37,81.41,81.37,81.41
NZDJPY,20051101,165600,81.40,81.44,81.39,81.44
NZDJPY,20051101,165700,81.43,81.44,81.42,81.42
NZDJPY,20051101,165800,81.40,81.41,81.39,81.41
NZDJPY,20051101,165900,81.41,81.41,81.41,81.41
NZDJPY,20051101,170000,81.40,81.42,81.40,81.42
NZDJPY,20051101,170100,81.43,81.44,81.43,81.43
NZDJPY,20051101,170200,81.44,81.45,81.44,81.45
NZDJPY,20051101,170300,81.45,81.45,81.45,81.45
NZDJPY,20051101,170400,81.44,81.45,81.44,81.45
NZDJPY,20051101,170500,81.45,81.45,81.44,81.44
NZDJPY,20051101,170600,81.45,81.45,81.42,81.42
NZDJPY,20051101,170700,81.43,81.44,81.43,81.44
NZDJPY,20051101,170800,81.43,81.44,81.43,81.44
NZDJPY,20051101,170900,81.45,81.45,81.44,81.44
NZDJPY,20051101,171000,81.45,81.45,81.43,81.44
NZDJPY,20051101,171100,81.43,81.45,81.43,81.44
NZDJPY,20051101,171200,81.45,81.45,81.42,81.42
NZDJPY,20051101,171300,81.41,81.41,81.40,81.40
NZDJPY,20051101,171400,81.39,81.39,81.39,81.39
NZDJPY,20051101,171500,81.39,81.39,81.38,81.39
NZDJPY,20051101,171600,81.39,81.39,81.39,81.39
NZDJPY,20051101,171700,81.38,81.39,81.38,81.39
NZDJPY,20051101,171800,81.40,81.40,81.40,81.40
NZDJPY,20051101,171900,81.39,81.41,81.39,81.41
NZDJPY,20051101,172000,81.41,81.41,81.41,81.41
NZDJPY,20051101,172100,81.40,81.41,81.39,81.39
NZDJPY,20051101,172200,81.38,81.40,81.38,81.40
NZDJPY,20051101,172300,81.41,81.41,81.40,81.41
NZDJPY,20051101,172400,81.42,81.44,81.42,81.44
NZDJPY,20051101,172500,81.44,81.46,81.44,81.46
NZDJPY,20051101,172600,81.47,81.47,81.44,81.44
NZDJPY,20051101,172700,81.43,81.43,81.42,81.42
NZDJPY,20051101,172800,81.43,81.45,81.43,81.45
NZDJPY,20051101,172900,81.44,81.44,81.42,81.43
NZDJPY,20051101,173000,81.42,81.44,81.42,81.44
NZDJPY,20051101,173100,81.43,81.43,81.41,81.41
NZDJPY,20051101,173200,81.42,81.42,81.40,81.41
NZDJPY,20051101,173300,81.40,81.41,81.39,81.41
NZDJPY,20051101,173400,81.40,81.41,81.40,81.41
NZDJPY,20051101,173500,81.42,81.42,81.42,81.42
NZDJPY,20051101,173600,81.41,81.42,81.40,81.42
NZDJPY,20051101,173700,81.43,81.46,81.43,81.46
NZDJPY,20051101,173800,81.47,81.50,81.47,81.49
NZDJPY,20051101,173900,81.48,81.48,81.46,81.47
NZDJPY,20051101,174000,81.46,81.46,81.45,81.46
NZDJPY,20051101,174100,81.47,81.47,81.47,81.47
NZDJPY,20051101,174200,81.47,81.47,81.45,81.45
NZDJPY,20051101,174300,81.46,81.47,81.45,81.47
NZDJPY,20051101,174400,81.46,81.46,81.43,81.44
NZDJPY,20051101,174500,81.43,81.43,81.43,81.43
NZDJPY,20051101,174600,81.44,81.45,81.43,81.43
NZDJPY,20051101,174700,81.42,81.43,81.42,81.43
NZDJPY,20051101,174800,81.44,81.44,81.43,81.43
NZDJPY,20051101,174900,81.42,81.43,81.42,81.42
NZDJPY,20051101,175000,81.43,81.43,81.43,81.43
NZDJPY,20051101,175100,81.43,81.43,81.42,81.42
NZDJPY,20051101,175200,81.42,81.42,81.41,81.41
NZDJPY,20051101,175300,81.42,81.42,81.42,81.42
NZDJPY,20051101,175400,81.43,81.43,81.43,81.43
NZDJPY,20051101,175500,81.43,81.43,81.42,81.42
NZDJPY,20051101,175600,81.40,81.40,81.39,81.39
NZDJPY,20051101,175700,81.39,81.40,81.39,81.40
NZDJPY,20051101,175800,81.41,81.42,81.41,81.42
NZDJPY,20051101,175900,81.40,81.40,81.39,81.39
NZDJPY,20051101,180000,81.38,81.38,81.36,81.36
NZDJPY,20051101,180100,81.36,81.36,81.35,81.36
NZDJPY,20051101,180200,81.37,81.38,81.37,81.38
NZDJPY,20051101,180300,81.39,81.39,81.39,81.39
NZDJPY,20051101,180400,81.40,81.41,81.40,81.41
NZDJPY,20051101,180500,81.42,81.42,81.42,81.42
NZDJPY,20051101,180600,81.41,81.41,81.40,81.41
NZDJPY,20051101,180700,81.40,81.40,81.39,81.39
NZDJPY,20051101,180800,81.41,81.42,81.41,81.42
NZDJPY,20051101,180900,81.42,81.42,81.42,81.42
NZDJPY,20051101,181000,81.43,81.45,81.43,81.44
NZDJPY,20051101,181100,81.45,81.45,81.44,81.44
NZDJPY,20051101,181200,81.45,81.46,81.45,81.46
NZDJPY,20051101,181300,81.45,81.45,81.45,81.45
NZDJPY,20051101,181400,81.44,81.45,81.44,81.45
NZDJPY,20051101,181500,81.44,81.46,81.44,81.45
NZDJPY,20051101,181600,81.46,81.46,81.45,81.45
NZDJPY,20051101,181700,81.46,81.46,81.46,81.46
NZDJPY,20051101,181800,81.47,81.47,81.47,81.47
NZDJPY,20051101,181900,81.45,81.45,81.43,81.44
NZDJPY,20051101,182000,81.45,81.45,81.43,81.43
NZDJPY,20051101,182100,81.42,81.42,81.41,81.42
NZDJPY,20051101,182200,81.42,81.42,81.41,81.41
NZDJPY,20051101,182300,81.40,81.43,81.40,81.43
NZDJPY,20051101,182400,81.42,81.44,81.42,81.43
NZDJPY,20051101,182500,81.42,81.43,81.41,81.43
NZDJPY,20051101,182600,81.44,81.45,81.43,81.45
NZDJPY,20051101,182700,81.46,81.46,81.45,81.45
NZDJPY,20051101,182800,81.46,81.47,81.46,81.47
NZDJPY,20051101,182900,81.48,81.48,81.47,81.47
NZDJPY,20051101,183000,81.47,81.47,81.47,81.47
NZDJPY,20051101,183100,81.48,81.49,81.48,81.48
NZDJPY,20051101,183200,81.47,81.47,81.47,81.47
NZDJPY,20051101,183300,81.47,81.47,81.45,81.46
NZDJPY,20051101,183400,81.47,81.47,81.45,81.45
NZDJPY,20051101,183500,81.44,81.44,81.43,81.43
NZDJPY,20051101,183600,81.42,81.42,81.41,81.42
NZDJPY,20051101,183700,81.43,81.44,81.43,81.44
NZDJPY,20051101,183800,81.45,81.46,81.45,81.45
NZDJPY,20051101,183900,81.44,81.46,81.44,81.46
NZDJPY,20051101,184000,81.45,81.45,81.44,81.45
NZDJPY,20051101,184100,81.44,81.44,81.43,81.44
NZDJPY,20051101,184200,81.45,81.45,81.44,81.44
NZDJPY,20051101,184300,81.45,81.47,81.45,81.47
NZDJPY,20051101,184400,81.46,81.47,81.46,81.47
NZDJPY,20051101,184500,81.46,81.46,81.46,81.46
NZDJPY,20051101,184600,81.45,81.45,81.45,81.45
NZDJPY,20051101,184700,81.45,81.46,81.45,81.46
NZDJPY,20051101,184800,81.45,81.45,81.42,81.42
NZDJPY,20051101,184900,81.43,81.44,81.43,81.43
NZDJPY,20051101,185000,81.44,81.44,81.44,81.44
NZDJPY,20051101,185100,81.44,81.44,81.44,81.44
NZDJPY,20051101,185200,81.44,81.44,81.44,81.44
NZDJPY,20051101,185300,81.44,81.44,81.43,81.43
NZDJPY,20051101,185400,81.43,81.43,81.43,81.43
NZDJPY,20051101,185500,81.44,81.44,81.44,81.44
NZDJPY,20051101,185600,81.45,81.45,81.42,81.42
NZDJPY,20051101,185700,81.41,81.41,81.39,81.40
NZDJPY,20051101,185800,81.41,81.42,81.41,81.42
NZDJPY,20051101,185900,81.43,81.45,81.43,81.44
NZDJPY,20051101,190000,81.45,81.45,81.45,81.45
NZDJPY,20051101,190100,81.46,81.46,81.45,81.45
NZDJPY,20051101,190200,81.45,81.46,81.45,81.46
NZDJPY,20051101,190300,81.45,81.45,81.45,81.45
NZDJPY,20051101,190400,81.45,81.45,81.45,81.45
NZDJPY,20051101,190500,81.45,81.46,81.45,81.45
NZDJPY,20051101,190600,81.46,81.47,81.46,81.47
NZDJPY,20051101,190700,81.46,81.46,81.45,81.46
NZDJPY,20051101,190800,81.45,81.45,81.45,81.45
NZDJPY,20051101,190900,81.46,81.46,81.46,81.46
NZDJPY,20051101,191000,81.46,81.46,81.45,81.45
NZDJPY,20051101,191100,81.45,81.46,81.45,81.46
NZDJPY,20051101,191200,81.47,81.49,81.47,81.49
NZDJPY,20051101,191300,81.48,81.49,81.47,81.47
NZDJPY,20051101,191400,81.48,81.51,81.48,81.51
NZDJPY,20051101,191500,81.50,81.50,81.48,81.49
NZDJPY,20051101,191600,81.48,81.48,81.45,81.45
NZDJPY,20051101,191700,81.44,81.44,81.39,81.39
NZDJPY,20051101,191800,81.41,81.43,81.41,81.43
NZDJPY,20051101,191900,81.44,81.44,81.42,81.42
NZDJPY,20051101,192000,81.41,81.41,81.41,81.41
NZDJPY,20051101,192100,81.42,81.43,81.42,81.43
NZDJPY,20051101,192200,81.44,81.44,81.43,81.43
NZDJPY,20051101,192300,81.42,81.42,81.42,81.42
NZDJPY,20051101,192400,81.42,81.42,81.39,81.39
NZDJPY,20051101,192500,81.38,81.38,81.38,81.38
NZDJPY,20051101,192600,81.37,81.37,81.36,81.36
NZDJPY,20051101,192700,81.37,81.37,81.37,81.37
NZDJPY,20051101,192800,81.37,81.37,81.37,81.37
NZDJPY,20051101,192900,81.36,81.37,81.36,81.37
NZDJPY,20051101,193000,81.37,81.37,81.37,81.37
NZDJPY,20051101,193100,81.36,81.36,81.34,81.35
NZDJPY,20051101,193200,81.35,81.36,81.35,81.36
NZDJPY,20051101,193300,81.35,81.36,81.34,81.36
NZDJPY,20051101,193400,81.36,81.36,81.36,81.36
NZDJPY,20051101,193500,81.35,81.36,81.35,81.36
NZDJPY,20051101,193600,81.36,81.36,81.35,81.35
NZDJPY,20051101,193700,81.34,81.36,81.34,81.36
NZDJPY,20051101,193800,81.35,81.36,81.33,81.33
NZDJPY,20051101,193900,81.33,81.33,81.33,81.33
NZDJPY,20051101,194000,81.34,81.34,81.33,81.34
NZDJPY,20051101,194100,81.34,81.34,81.34,81.34
NZDJPY,20051101,194200,81.35,81.35,81.33,81.34
NZDJPY,20051101,194300,81.33,81.33,81.33,81.33
NZDJPY,20051101,194400,81.34,81.34,81.34,81.34
NZDJPY,20051101,194500,81.34,81.36,81.34,81.36
NZDJPY,20051101,194600,81.37,81.37,81.37,81.37
NZDJPY,20051101,194700,81.36,81.36,81.36,81.36
NZDJPY,20051101,194800,81.36,81.36,81.36,81.36
NZDJPY,20051101,194900,81.36,81.36,81.36,81.36
NZDJPY,20051101,195000,81.37,81.37,81.37,81.37
NZDJPY,20051101,195100,81.37,81.37,81.37,81.37
NZDJPY,20051101,195200,81.37,81.38,81.37,81.38
NZDJPY,20051101,195300,81.39,81.39,81.38,81.38
NZDJPY,20051101,195400,81.39,81.39,81.39,81.39
NZDJPY,20051101,195500,81.38,81.38,81.36,81.36
NZDJPY,20051101,195600,81.37,81.37,81.36,81.36
NZDJPY,20051101,195700,81.36,81.37,81.36,81.37
NZDJPY,20051101,195800,81.36,81.36,81.34,81.35
NZDJPY,20051101,195900,81.35,81.35,81.35,81.35
NZDJPY,20051101,200000,81.34,81.34,81.33,81.33
NZDJPY,20051101,200100,81.33,81.36,81.33,81.35
NZDJPY,20051101,200200,81.36,81.36,81.36,81.36
NZDJPY,20051101,200300,81.36,81.36,81.35,81.36
NZDJPY,20051101,200400,81.36,81.36,81.36,81.36
NZDJPY,20051101,200500,81.36,81.36,81.36,81.36
NZDJPY,20051101,200600,81.37,81.37,81.36,81.36
NZDJPY,20051101,200700,81.36,81.37,81.36,81.37
NZDJPY,20051101,200800,81.36,81.36,81.36,81.36
NZDJPY,20051101,200900,81.36,81.37,81.36,81.37
NZDJPY,20051101,201000,81.37,81.37,81.36,81.36
NZDJPY,20051101,201100,81.37,81.38,81.37,81.38
NZDJPY,20051101,201200,81.39,81.39,81.39,81.39
NZDJPY,20051101,201300,81.38,81.40,81.38,81.38
NZDJPY,20051101,201400,81.38,81.39,81.38,81.39
NZDJPY,20051101,201500,81.39,81.39,81.37,81.37
NZDJPY,20051101,201600,81.38,81.39,81.38,81.38
NZDJPY,20051101,201700,81.37,81.37,81.35,81.35
NZDJPY,20051101,201800,81.34,81.35,81.34,81.35
NZDJPY,20051101,201900,81.35,81.35,81.33,81.33
NZDJPY,20051101,202000,81.34,81.35,81.31,81.35
NZDJPY,20051101,202100,81.36,81.36,81.34,81.35
NZDJPY,20051101,202200,81.36,81.37,81.35,81.36
NZDJPY,20051101,202300,81.37,81.40,81.37,81.39
NZDJPY,20051101,202400,81.38,81.39,81.38,81.39
NZDJPY,20051101,202500,81.38,81.38,81.34,81.34
NZDJPY,20051101,202600,81.33,81.33,81.29,81.29
NZDJPY,20051101,202700,81.28,81.31,81.28,81.31
NZDJPY,20051101,202800,81.30,81.31,81.28,81.30
NZDJPY,20051101,202900,81.28,81.30,81.28,81.30
NZDJPY,20051101,203000,81.31,81.32,81.31,81.32
NZDJPY,20051101,203100,81.31,81.31,81.29,81.29
NZDJPY,20051101,203200,81.28,81.29,81.28,81.29
NZDJPY,20051101,203300,81.28,81.28,81.27,81.28
NZDJPY,20051101,203400,81.29,81.30,81.27,81.28
NZDJPY,20051101,203500,81.27,81.27,81.25,81.26
NZDJPY,20051101,203600,81.27,81.30,81.27,81.30
NZDJPY,20051101,203700,81.31,81.32,81.31,81.32
NZDJPY,20051101,203800,81.33,81.33,81.32,81.32
NZDJPY,20051101,203900,81.33,81.34,81.33,81.34
NZDJPY,20051101,204000,81.33,81.35,81.33,81.35
NZDJPY,20051101,204100,81.34,81.34,81.33,81.33
NZDJPY,20051101,204200,81.32,81.33,81.32,81.33
NZDJPY,20051101,204300,81.32,81.32,81.28,81.29
NZDJPY,20051101,204400,81.28,81.33,81.28,81.33
NZDJPY,20051101,204500,81.32,81.32,81.30,81.32
NZDJPY,20051101,204600,81.31,81.31,81.29,81.30
NZDJPY,20051101,204700,81.31,81.33,81.31,81.32
NZDJPY,20051101,204800,81.33,81.35,81.33,81.34
NZDJPY,20051101,204900,81.35,81.35,81.33,81.33
NZDJPY,20051101,205000,81.33,81.33,81.33,81.33
NZDJPY,20051101,205100,81.34,81.34,81.34,81.34
NZDJPY,20051101,205200,81.33,81.33,81.31,81.31
NZDJPY,20051101,205300,81.32,81.33,81.32,81.32
NZDJPY,20051101,205400,81.31,81.33,81.31,81.33
NZDJPY,20051101,205500,81.34,81.34,81.32,81.33
NZDJPY,20051101,205600,81.32,81.33,81.32,81.33
NZDJPY,20051101,205700,81.32,81.33,81.31,81.31
NZDJPY,20051101,205800,81.32,81.32,81.31,81.32
NZDJPY,20051101,205900,81.33,81.33,81.30,81.30
NZDJPY,20051101,210000,81.31,81.31,81.29,81.30
NZDJPY,20051101,210100,81.29,81.29,81.28,81.28
NZDJPY,20051101,210200,81.28,81.28,81.28,81.28
NZDJPY,20051101,210300,81.29,81.29,81.29,81.29
NZDJPY,20051101,210400,81.29,81.30,81.29,81.30
NZDJPY,20051101,210500,81.29,81.30,81.29,81.30
NZDJPY,20051101,210600,81.30,81.30,81.30,81.30
NZDJPY,20051101,210700,81.29,81.30,81.29,81.30
NZDJPY,20051101,210800,81.31,81.31,81.30,81.31
NZDJPY,20051101,210900,81.32,81.33,81.31,81.31
NZDJPY,20051101,211000,81.32,81.33,81.32,81.33
NZDJPY,20051101,211100,81.32,81.32,81.30,81.31
NZDJPY,20051101,211200,81.31,81.31,81.31,81.31
NZDJPY,20051101,211300,81.30,81.30,81.29,81.29
NZDJPY,20051101,211400,81.30,81.30,81.28,81.29
NZDJPY,20051101,211500,81.30,81.30,81.28,81.28
NZDJPY,20051101,211600,81.28,81.28,81.28,81.28
NZDJPY,20051101,211700,81.29,81.29,81.29,81.29
NZDJPY,20051101,211800,81.30,81.32,81.30,81.32
NZDJPY,20051101,211900,81.33,81.33,81.33,81.33
NZDJPY,20051101,212000,81.33,81.33,81.33,81.33
NZDJPY,20051101,212100,81.34,81.34,81.34,81.34
NZDJPY,20051101,212200,81.34,81.34,81.33,81.33
NZDJPY,20051101,212300,81.34,81.34,81.34,81.34
NZDJPY,20051101,212400,81.34,81.35,81.34,81.35
NZDJPY,20051101,212500,81.36,81.36,81.35,81.35
NZDJPY,20051101,212600,81.34,81.34,81.34,81.34
NZDJPY,20051101,212700,81.33,81.33,81.33,81.33
NZDJPY,20051101,212800,81.33,81.33,81.32,81.32
NZDJPY,20051101,212900,81.32,81.32,81.32,81.32
NZDJPY,20051101,213000,81.32,81.32,81.32,81.32
NZDJPY,20051101,213100,81.32,81.32,81.32,81.32
NZDJPY,20051101,213200,81.32,81.32,81.32,81.32
NZDJPY,20051101,213300,81.32,81.32,81.32,81.32
NZDJPY,20051101,213400,81.32,81.32,81.32,81.32
NZDJPY,20051101,213500,81.31,81.31,81.30,81.30
NZDJPY,20051101,213600,81.31,81.32,81.31,81.32
NZDJPY,20051101,213700,81.31,81.31,81.30,81.30
NZDJPY,20051101,213800,81.30,81.30,81.29,81.29
NZDJPY,20051101,213900,81.30,81.32,81.30,81.31
NZDJPY,20051101,214000,81.31,81.32,81.31,81.32
NZDJPY,20051101,214100,81.34,81.34,81.33,81.33
NZDJPY,20051101,214200,81.34,81.35,81.34,81.34
NZDJPY,20051101,214300,81.33,81.33,81.32,81.32
NZDJPY,20051101,214400,81.31,81.32,81.31,81.32
NZDJPY,20051101,214500,81.33,81.33,81.32,81.33
NZDJPY,20051101,214600,81.32,81.33,81.32,81.33
NZDJPY,20051101,214700,81.33,81.33,81.33,81.33
NZDJPY,20051101,214800,81.34,81.34,81.34,81.34
NZDJPY,20051101,214900,81.34,81.35,81.34,81.35
NZDJPY,20051101,215000,81.35,81.35,81.35,81.35
NZDJPY,20051101,215100,81.35,81.35,81.33,81.33
NZDJPY,20051101,215200,81.34,81.34,81.34,81.34
NZDJPY,20051101,215300,81.34,81.34,81.34,81.34
NZDJPY,20051101,215400,81.34,81.34,81.33,81.33
NZDJPY,20051101,215500,81.32,81.32,81.31,81.31
NZDJPY,20051101,215600,81.32,81.33,81.32,81.32
NZDJPY,20051101,215700,81.33,81.34,81.33,81.34
NZDJPY,20051101,215800,81.33,81.33,81.32,81.32
NZDJPY,20051101,215900,81.33,81.33,81.32,81.32
NZDJPY,20051101,220000,81.31,81.32,81.31,81.31
NZDJPY,20051101,220100,81.32,81.32,81.31,81.31
NZDJPY,20051101,220200,81.31,81.31,81.31,81.31
NZDJPY,20051101,220300,81.31,81.32,81.31,81.32
NZDJPY,20051101,220400,81.32,81.32,81.32,81.32
NZDJPY,20051101,220500,81.33,81.33,81.33,81.33
NZDJPY,20051101,220600,81.33,81.33,81.32,81.33
NZDJPY,20051101,220700,81.32,81.32,81.32,81.32
NZDJPY,20051101,220800,81.32,81.32,81.32,81.32
NZDJPY,20051101,220900,81.33,81.34,81.33,81.34
NZDJPY,20051101,221000,81.34,81.35,81.34,81.35
NZDJPY,20051101,221100,81.35,81.35,81.35,81.35
NZDJPY,20051101,221200,81.34,81.34,81.34,81.34
NZDJPY,20051101,221300,81.33,81.33,81.33,81.33
NZDJPY,20051101,221400,81.33,81.33,81.33,81.33
NZDJPY,20051101,221500,81.33,81.34,81.33,81.33
NZDJPY,20051101,221600,81.33,81.34,81.33,81.34
NZDJPY,20051101,221700,81.35,81.36,81.34,81.35
NZDJPY,20051101,221800,81.36,81.37,81.36,81.37
NZDJPY,20051101,221900,81.37,81.37,81.36,81.36
NZDJPY,20051101,222000,81.36,81.36,81.35,81.36
NZDJPY,20051101,222100,81.35,81.35,81.35,81.35
NZDJPY,20051101,222200,81.34,81.34,81.34,81.34
NZDJPY,20051101,222300,81.34,81.35,81.34,81.35
NZDJPY,20051101,222400,81.35,81.35,81.33,81.34
NZDJPY,20051101,222500,81.33,81.34,81.33,81.34
NZDJPY,20051101,222600,81.35,81.35,81.35,81.35
NZDJPY,20051101,222700,81.35,81.36,81.35,81.35
NZDJPY,20051101,222800,81.35,81.35,81.35,81.35
NZDJPY,20051101,222900,81.34,81.34,81.33,81.34
NZDJPY,20051101,223000,81.33,81.33,81.33,81.33
NZDJPY,20051101,223100,81.34,81.34,81.33,81.33
NZDJPY,20051101,223200,81.34,81.34,81.34,81.34
NZDJPY,20051101,223300,81.34,81.34,81.33,81.33
NZDJPY,20051101,223400,81.32,81.33,81.32,81.32
NZDJPY,20051101,223500,81.33,81.33,81.33,81.33
NZDJPY,20051101,223600,81.32,81.32,81.32,81.32
NZDJPY,20051101,223700,81.33,81.33,81.33,81.33
NZDJPY,20051101,223800,81.32,81.36,81.32,81.35
NZDJPY,20051101,223900,81.33,81.34,81.33,81.33
NZDJPY,20051101,224000,81.33,81.34,81.33,81.34
NZDJPY,20051101,224100,81.34,81.34,81.34,81.34
NZDJPY,20051101,224200,81.34,81.34,81.34,81.34
NZDJPY,20051101,224300,81.33,81.33,81.31,81.32
NZDJPY,20051101,224400,81.33,81.33,81.32,81.33
NZDJPY,20051101,224500,81.33,81.33,81.33,81.33
NZDJPY,20051101,224600,81.34,81.35,81.33,81.35
NZDJPY,20051101,224700,81.36,81.38,81.36,81.36
NZDJPY,20051101,224800,81.37,81.37,81.36,81.36
NZDJPY,20051101,224900,81.35,81.37,81.35,81.37
NZDJPY,20051101,225000,81.38,81.39,81.38,81.38
NZDJPY,20051101,225100,81.39,81.41,81.39,81.41
NZDJPY,20051101,225200,81.42,81.42,81.41,81.41
NZDJPY,20051101,225300,81.40,81.40,81.38,81.38
NZDJPY,20051101,225400,81.37,81.38,81.37,81.38
NZDJPY,20051101,225500,81.37,81.37,81.36,81.36
NZDJPY,20051101,225600,81.36,81.36,81.35,81.36
NZDJPY,20051101,225700,81.36,81.36,81.36,81.36
NZDJPY,20051101,225800,81.37,81.38,81.37,81.38
NZDJPY,20051101,225900,81.39,81.40,81.39,81.40
NZDJPY,20051101,230000,81.41,81.42,81.41,81.42
NZDJPY,20051101,230100,81.42,81.42,81.42,81.42
NZDJPY,20051101,230200,81.41,81.41,81.41,81.41
NZDJPY,20051101,230300,81.41,81.41,81.41,81.41
NZDJPY,20051101,230400,81.41,81.41,81.41,81.41
NZDJPY,20051101,230500,81.41,81.42,81.41,81.42
NZDJPY,20051101,230600,81.42,81.42,81.42,81.42
NZDJPY,20051101,230700,81.42,81.42,81.42,81.42
NZDJPY,20051101,230800,81.42,81.42,81.42,81.42
NZDJPY,20051101,230900,81.42,81.42,81.42,81.42
NZDJPY,20051101,231000,81.42,81.42,81.42,81.42
NZDJPY,20051101,231100,81.41,81.41,81.40,81.41
NZDJPY,20051101,231200,81.41,81.41,81.41,81.41
NZDJPY,20051101,231300,81.39,81.39,81.37,81.37
NZDJPY,20051101,231400,81.38,81.38,81.38,81.38
NZDJPY,20051101,231500,81.38,81.38,81.38,81.38
NZDJPY,20051101,231600,81.38,81.38,81.37,81.37
NZDJPY,20051101,231700,81.37,81.37,81.37,81.37
NZDJPY,20051101,231800,81.37,81.37,81.36,81.37
NZDJPY,20051101,231900,81.38,81.41,81.38,81.41
NZDJPY,20051101,232000,81.42,81.42,81.42,81.42
NZDJPY,20051101,232100,81.41,81.41,81.39,81.39
NZDJPY,20051101,232200,81.38,81.38,81.38,81.38
NZDJPY,20051101,232300,81.37,81.38,81.37,81.38
NZDJPY,20051101,232400,81.39,81.40,81.39,81.40
NZDJPY,20051101,232500,81.41,81.41,81.40,81.40
NZDJPY,20051101,232600,81.39,81.39,81.39,81.39
NZDJPY,20051101,232700,81.38,81.38,81.38,81.38
NZDJPY,20051101,232800,81.37,81.37,81.35,81.36
NZDJPY,20051101,232900,81.35,81.40,81.35,81.40
NZDJPY,20051101,233000,81.39,81.39,81.38,81.38
NZDJPY,20051101,233100,81.38,81.38,81.38,81.38
NZDJPY,20051101,233200,81.38,81.38,81.38,81.38
NZDJPY,20051101,233300,81.37,81.37,81.37,81.37
NZDJPY,20051101,233400,81.36,81.36,81.35,81.36
NZDJPY,20051101,233500,81.35,81.36,81.35,81.35
NZDJPY,20051101,233600,81.34,81.35,81.33,81.33
NZDJPY,20051101,233700,81.32,81.32,81.32,81.32
NZDJPY,20051101,233800,81.32,81.32,81.32,81.32
NZDJPY,20051101,233900,81.32,81.32,81.32,81.32
NZDJPY,20051101,234000,81.32,81.32,81.31,81.31
NZDJPY,20051101,234100,81.30,81.32,81.30,81.32
NZDJPY,20051101,234200,81.31,81.31,81.30,81.30
NZDJPY,20051101,234300,81.30,81.31,81.30,81.31
NZDJPY,20051101,234400,81.31,81.31,81.31,81.31
NZDJPY,20051101,234500,81.32,81.33,81.32,81.32
NZDJPY,20051101,234600,81.31,81.32,81.31,81.32
NZDJPY,20051101,234700,81.31,81.31,81.30,81.30
NZDJPY,20051101,234800,81.29,81.29,81.27,81.27
NZDJPY,20051101,234900,81.27,81.27,81.27,81.27
NZDJPY,20051101,235000,81.28,81.28,81.28,81.28
NZDJPY,20051101,235100,81.27,81.27,81.25,81.26
NZDJPY,20051101,235200,81.26,81.26,81.26,81.26
NZDJPY,20051101,235300,81.25,81.28,81.25,81.28
NZDJPY,20051101,235400,81.27,81.29,81.27,81.28
NZDJPY,20051101,235500,81.27,81.27,81.26,81.26
NZDJPY,20051101,235600,81.27,81.28,81.27,81.28
NZDJPY,20051101,235700,81.29,81.29,81.29,81.29
NZDJPY,20051101,235800,81.29,81.29,81.28,81.28
NZDJPY,20051101,235900,81.29,81.30,81.29,81.30
NZDJPY,20051102,000000,81.29,81.29,81.29,81.29
XAUUSD,20051101,000900,465.4,465.4,465.4,465.4
XAUUSD,20051101,001900,465.4,465.4,465.4,465.4
XAUUSD,20051101,002900,465.4,465.4,465.4,465.4
XAUUSD,20051101,003900,465.4,465.4,465.4,465.4
XAUUSD,20051101,004900,465.4,465.4,465.4,465.4
XAUUSD,20051101,005900,465.4,465.4,465.4,465.4
XAUUSD,20051101,010100,465.3,465.3,465.3,465.3
XAUUSD,20051101,010700,465.4,465.4,465.4,465.4
XAUUSD,20051101,011100,465.6,465.6,465.4,465.4
XAUUSD,20051101,011700,465.3,465.3,465.3,465.3
XAUUSD,20051101,011800,465.2,465.2,465.2,465.2
XAUUSD,20051101,011900,465.1,465.1,465.1,465.1
XAUUSD,20051101,012400,465.0,465.0,465.0,465.0
XAUUSD,20051101,012700,465.1,465.1,465.1,465.1
XAUUSD,20051101,013200,465.2,465.2,465.2,465.2
XAUUSD,20051101,013800,465.3,465.3,465.3,465.3
XAUUSD,20051101,013900,465.4,465.4,465.4,465.4
XAUUSD,20051101,014300,465.5,465.5,465.5,465.5
XAUUSD,20051101,015300,465.5,465.7,465.5,465.7
XAUUSD,20051101,015600,465.8,465.8,465.8,465.8
XAUUSD,20051101,020600,465.8,465.9,465.8,465.9
XAUUSD,20051101,021600,465.9,465.9,465.9,465.9
XAUUSD,20051101,022200,466.0,466.0,466.0,466.0
XAUUSD,20051101,022900,465.9,465.9,465.9,465.9
XAUUSD,20051101,023900,465.9,465.9,465.9,465.9
XAUUSD,20051101,024200,466.0,466.0,466.0,466.0
XAUUSD,20051101,024500,465.9,465.9,465.9,465.9
XAUUSD,20051101,025000,465.8,465.8,465.8,465.8
XAUUSD,20051101,030000,465.8,465.8,465.8,465.8
XAUUSD,20051101,030100,465.9,465.9,465.9,465.9
XAUUSD,20051101,030200,465.8,465.8,465.8,465.8
XAUUSD,20051101,030400,465.7,465.7,465.7,465.7
XAUUSD,20051101,031400,465.7,465.7,465.7,465.7
XAUUSD,20051101,031500,465.6,465.6,465.6,465.6
XAUUSD,20051101,032500,465.6,465.6,465.6,465.6
XAUUSD,20051101,033500,465.6,465.6,465.6,465.6
XAUUSD,20051101,033700,465.5,465.5,465.5,465.5
XAUUSD,20051101,034700,465.5,465.5,465.5,465.5
XAUUSD,20051101,035700,465.5,465.5,465.5,465.5
XAUUSD,20051101,040700,465.5,465.5,465.5,465.5
XAUUSD,20051101,040900,465.4,465.4,465.4,465.4
XAUUSD,20051101,041900,465.4,465.5,465.4,465.5
XAUUSD,20051101,042900,465.5,465.5,465.5,465.5
XAUUSD,20051101,043100,465.4,465.4,465.4,465.4
XAUUSD,20051101,044100,465.4,465.4,465.4,465.4
XAUUSD,20051101,044800,465.5,465.5,465.5,465.5
XAUUSD,20051101,045500,465.4,465.4,465.4,465.4
XAUUSD,20051101,050100,465.5,465.5,465.5,465.5
XAUUSD,20051101,051100,465.5,465.5,465.5,465.5
XAUUSD,20051101,051400,465.6,465.6,465.6,465.6
XAUUSD,20051101,052200,465.5,465.5,465.5,465.5
XAUUSD,20051101,052300,465.6,465.6,465.6,465.6
XAUUSD,20051101,052400,465.7,465.7,465.7,465.7
XAUUSD,20051101,053400,465.7,465.7,465.7,465.7
XAUUSD,20051101,053900,465.6,465.6,465.6,465.6
XAUUSD,20051101,054900,465.6,465.6,465.6,465.6
XAUUSD,20051101,055200,465.7,465.7,465.7,465.7
XAUUSD,20051101,060200,465.7,465.7,465.7,465.7
XAUUSD,20051101,060700,465.8,465.8,465.8,465.8
XAUUSD,20051101,061700,465.8,465.8,465.8,465.8
XAUUSD,20051101,062100,465.9,465.9,465.9,465.9
XAUUSD,20051101,062700,466.0,466.0,466.0,466.0
XAUUSD,20051101,063700,466.0,466.0,466.0,466.0
XAUUSD,20051101,064700,466.0,466.0,466.0,466.0
XAUUSD,20051101,065200,466.1,466.1,466.1,466.1
XAUUSD,20051101,065400,466.0,466.0,466.0,466.0
XAUUSD,20051101,070400,466.0,466.0,466.0,466.0
XAUUSD,20051101,071400,466.0,466.0,466.0,466.0
XAUUSD,20051101,072400,466.1,466.1,466.1,466.1
XAUUSD,20051101,072500,466.2,466.2,466.2,466.2
XAUUSD,20051101,072600,466.1,466.1,466.1,466.1
XAUUSD,20051101,072700,466.2,466.2,466.2,466.2
XAUUSD,20051101,072900,466.1,466.2,466.1,466.2
XAUUSD,20051101,073300,466.1,466.1,466.1,466.1
XAUUSD,20051101,074100,466.0,466.0,466.0,466.0
XAUUSD,20051101,074500,465.9,465.9,465.9,465.9
XAUUSD,20051101,075500,465.9,465.9,465.9,465.9
XAUUSD,20051101,075600,465.8,465.8,465.8,465.8
XAUUSD,20051101,080600,465.8,465.8,465.8,465.8
XAUUSD,20051101,080800,466.2,466.2,466.1,466.1
XAUUSD,20051101,081800,466.1,466.1,466.1,466.1
XAUUSD,20051101,082800,466.1,466.1,466.1,466.1
XAUUSD,20051101,083800,466.1,466.1,466.1,466.1
XAUUSD,20051101,084300,466.0,466.0,466.0,466.0
XAUUSD,20051101,084700,465.8,465.8,465.8,465.8
XAUUSD,20051101,085700,465.8,465.8,465.8,465.8
XAUUSD,20051101,090100,465.7,465.7,465.7,465.7
XAUUSD,20051101,090700,465.5,465.5,465.5,465.5
XAUUSD,20051101,091500,465.6,465.6,465.6,465.6
XAUUSD,20051101,091700,465.5,465.5,465.5,465.5
XAUUSD,20051101,092000,465.6,465.6,465.6,465.6
XAUUSD,20051101,092100,465.7,465.7,465.7,465.7
XAUUSD,20051101,092600,465.8,465.8,465.8,465.8
XAUUSD,20051101,092700,465.7,465.7,465.7,465.7
XAUUSD,20051101,093400,465.8,465.8,465.8,465.8
XAUUSD,20051101,093800,465.7,465.7,465.7,465.7
XAUUSD,20051101,094700,465.8,465.8,465.8,465.8
XAUUSD,20051101,095600,465.7,465.7,465.7,465.7
XAUUSD,20051101,100100,465.6,465.6,465.6,465.6
XAUUSD,20051101,100300,465.5,465.5,465.5,465.5
XAUUSD,20051101,100500,465.3,465.3,465.3,465.3
XAUUSD,20051101,100600,465.4,465.4,465.4,465.4
XAUUSD,20051101,101000,465.3,465.3,465.3,465.3
XAUUSD,20051101,102000,465.3,465.3,465.3,465.3
XAUUSD,20051101,102600,465.2,465.2,465.2,465.2
XAUUSD,20051101,103400,465.3,465.3,465.3,465.3
XAUUSD,20051101,103800,465.4,465.4,465.3,465.3
XAUUSD,20051101,103900,465.4,465.4,465.4,465.4
XAUUSD,20051101,104900,465.4,465.4,465.4,465.4
XAUUSD,20051101,105900,465.4,465.4,465.4,465.4
XAUUSD,20051101,110900,465.4,465.4,465.4,465.4
XAUUSD,20051101,111700,465.3,465.3,465.3,465.3
XAUUSD,20051101,111800,465.4,465.4,465.4,465.4
XAUUSD,20051101,112800,465.4,465.4,465.4,465.4
XAUUSD,20051101,113200,465.3,465.3,465.3,465.3
XAUUSD,20051101,113500,465.2,465.2,465.2,465.2
XAUUSD,20051101,114500,465.2,465.2,465.2,465.2
XAUUSD,20051101,115300,465.1,465.1,465.1,465.1
XAUUSD,20051101,120300,465.1,465.1,465.1,465.1
XAUUSD,20051101,120700,465.3,465.3,465.3,465.3
XAUUSD,20051101,121700,465.3,465.3,465.3,465.3
XAUUSD,20051101,122700,465.3,465.3,465.3,465.3
XAUUSD,20051101,123700,465.3,465.3,465.3,465.3
XAUUSD,20051101,124300,465.4,465.4,465.4,465.4
XAUUSD,20051101,125300,465.4,465.4,465.4,465.4
XAUUSD,20051101,130300,465.4,465.4,465.4,465.4
XAUUSD,20051101,131300,465.4,465.4,465.4,465.4
XAUUSD,20051101,132000,465.5,465.5,465.4,465.4
XAUUSD,20051101,132100,465.5,465.5,465.4,465.4
XAUUSD,20051101,133100,465.4,465.4,465.4,465.4
XAUUSD,20051101,133300,465.5,465.5,465.5,465.5
XAUUSD,20051101,133500,465.6,465.6,465.6,465.6
XAUUSD,20051101,133600,465.7,465.7,465.7,465.7
XAUUSD,20051101,134100,465.8,465.8,465.8,465.8
XAUUSD,20051101,134400,465.7,465.7,465.7,465.7
XAUUSD,20051101,135000,465.8,465.8,465.8,465.8
XAUUSD,20051101,135700,465.9,465.9,465.9,465.9
XAUUSD,20051101,140100,465.8,465.8,465.8,465.8
XAUUSD,20051101,140300,465.9,465.9,465.9,465.9
XAUUSD,20051101,141300,465.9,465.9,465.9,465.9
XAUUSD,20051101,142100,465.8,465.8,465.7,465.8
XAUUSD,20051101,142200,465.7,465.7,465.5,465.5
XAUUSD,20051101,142300,465.4,465.4,465.4,465.4
XAUUSD,20051101,142400,465.3,465.3,465.2,465.2
XAUUSD,20051101,142600,465.1,465.1,465.0,465.0
XAUUSD,20051101,142800,465.1,465.1,465.0,465.0
XAUUSD,20051101,142900,465.1,465.2,465.1,465.2
XAUUSD,20051101,143000,465.1,465.1,465.1,465.1
XAUUSD,20051101,143100,465.0,465.1,465.0,465.1
XAUUSD,20051101,143200,465.2,465.2,465.2,465.2
XAUUSD,20051101,143300,465.3,465.3,465.3,465.3
XAUUSD,20051101,143400,465.4,465.4,465.3,465.3
XAUUSD,20051101,143500,465.2,465.2,465.1,465.1
XAUUSD,20051101,143700,465.2,465.2,465.1,465.1
XAUUSD,20051101,143800,465.0,465.0,465.0,465.0
XAUUSD,20051101,143900,464.9,464.9,464.8,464.8
XAUUSD,20051101,144200,464.7,464.7,464.1,464.1
XAUUSD,20051101,144300,464.0,464.1,464.0,464.1
XAUUSD,20051101,144400,464.0,464.0,463.9,463.9
XAUUSD,20051101,144500,463.8,463.8,463.7,463.7
XAUUSD,20051101,144600,463.8,463.8,463.8,463.8
XAUUSD,20051101,144700,463.7,463.7,463.4,463.4
XAUUSD,20051101,144800,463.3,463.4,463.3,463.3
XAUUSD,20051101,144900,463.2,463.5,463.2,463.4
XAUUSD,20051101,145000,463.3,463.3,463.2,463.2
XAUUSD,20051101,145200,463.1,463.1,462.8,463.0
XAUUSD,20051101,145400,462.8,462.8,462.8,462.8
XAUUSD,20051101,145500,462.9,463.0,462.7,462.7
XAUUSD,20051101,145600,462.6,462.7,462.3,462.4
XAUUSD,20051101,145700,462.5,462.5,462.2,462.2
XAUUSD,20051101,145800,461.9,461.9,461.7,461.8
XAUUSD,20051101,145900,461.7,461.7,461.5,461.6
XAUUSD,20051101,150000,461.7,461.8,461.7,461.7
XAUUSD,20051101,150100,461.6,461.6,461.3,461.3
XAUUSD,20051101,150200,461.2,461.4,461.2,461.4
XAUUSD,20051101,150300,461.5,461.5,461.5,461.5
XAUUSD,20051101,150400,461.4,461.4,461.3,461.4
XAUUSD,20051101,150600,461.5,461.5,461.5,461.5
XAUUSD,20051101,150700,461.4,461.4,460.9,460.9
XAUUSD,20051101,150800,460.8,461.1,460.8,461.0
XAUUSD,20051101,150900,460.9,461.0,460.9,461.0
XAUUSD,20051101,151000,461.1,461.1,461.0,461.1
XAUUSD,20051101,151100,461.2,461.3,461.2,461.3
XAUUSD,20051101,151200,461.4,461.4,461.2,461.4
XAUUSD,20051101,151300,461.3,461.3,461.2,461.3
XAUUSD,20051101,151400,461.4,461.5,461.4,461.4
XAUUSD,20051101,151600,461.5,461.5,461.5,461.5
XAUUSD,20051101,151700,461.6,461.7,461.6,461.7
XAUUSD,20051101,151800,461.8,461.9,461.8,461.8
XAUUSD,20051101,152000,461.7,461.7,461.6,461.7
XAUUSD,20051101,152100,461.8,461.8,461.8,461.8
XAUUSD,20051101,152200,461.9,461.9,461.9,461.9
XAUUSD,20051101,152300,461.8,461.8,461.8,461.8
XAUUSD,20051101,152500,461.9,461.9,461.9,461.9
XAUUSD,20051101,152600,462.0,462.0,462.0,462.0
XAUUSD,20051101,152800,462.1,462.1,462.1,462.1
XAUUSD,20051101,152900,462.0,462.0,461.9,461.9
XAUUSD,20051101,153000,461.8,461.8,461.8,461.8
XAUUSD,20051101,153100,461.7,461.8,461.6,461.8
XAUUSD,20051101,153200,461.7,461.9,461.7,461.8
XAUUSD,20051101,153300,461.7,461.7,461.5,461.5
XAUUSD,20051101,153400,461.4,461.4,461.3,461.3
XAUUSD,20051101,153500,461.4,461.6,461.4,461.6
XAUUSD,20051101,153700,461.5,461.5,461.4,461.4
XAUUSD,20051101,153800,461.3,461.3,461.0,461.0
XAUUSD,20051101,153900,461.1,461.1,460.9,461.0
XAUUSD,20051101,154300,461.1,461.1,461.1,461.1
XAUUSD,20051101,154400,461.0,461.0,461.0,461.0
XAUUSD,20051101,154500,460.9,461.0,460.9,461.0
XAUUSD,20051101,154600,461.1,461.1,461.0,461.0
XAUUSD,20051101,154700,461.1,461.2,461.1,461.2
XAUUSD,20051101,154800,461.3,461.3,461.3,461.3
XAUUSD,20051101,154900,461.2,461.2,461.2,461.2
XAUUSD,20051101,155000,461.3,461.4,461.3,461.4
XAUUSD,20051101,155200,461.5,461.5,461.5,461.5
XAUUSD,20051101,155300,461.4,461.4,461.3,461.3
XAUUSD,20051101,155400,461.2,461.2,461.2,461.2
XAUUSD,20051101,155500,461.1,461.1,461.1,461.1
XAUUSD,20051101,155800,461.2,461.2,461.2,461.2
XAUUSD,20051101,160100,461.1,461.1,460.9,460.9
XAUUSD,20051101,160200,460.8,460.8,460.8,460.8
XAUUSD,20051101,160300,460.7,460.7,460.6,460.6
XAUUSD,20051101,160400,460.5,460.5,459.6,459.6
XAUUSD,20051101,160500,459.5,459.5,459.3,459.4
XAUUSD,20051101,160600,459.3,459.3,459.1,459.1
XAUUSD,20051101,160700,459.0,459.0,458.7,459.0
XAUUSD,20051101,160800,458.9,459.2,458.9,459.2
XAUUSD,20051101,160900,459.3,459.3,459.2,459.3
XAUUSD,20051101,161000,459.2,459.2,459.2,459.2
XAUUSD,20051101,161100,459.3,459.3,459.3,459.3
XAUUSD,20051101,161200,459.2,459.3,459.2,459.3
XAUUSD,20051101,161300,459.2,459.5,459.2,459.5
XAUUSD,20051101,161500,459.4,459.4,458.9,458.9
XAUUSD,20051101,161600,458.7,458.7,458.1,458.2
XAUUSD,20051101,161700,458.3,458.4,458.3,458.3
XAUUSD,20051101,161800,458.4,458.5,458.3,458.5
XAUUSD,20051101,161900,458.4,458.6,458.4,458.5
XAUUSD,20051101,162000,458.4,458.4,458.0,458.0
XAUUSD,20051101,162100,457.9,458.4,457.8,458.4
XAUUSD,20051101,162200,458.6,458.9,458.6,458.7
XAUUSD,20051101,162300,458.8,458.9,458.8,458.9
XAUUSD,20051101,162400,458.8,458.8,458.3,458.3
XAUUSD,20051101,162500,458.2,458.2,457.8,457.9
XAUUSD,20051101,162600,457.8,458.0,457.7,458.0
XAUUSD,20051101,162700,458.1,458.6,458.1,458.6
XAUUSD,20051101,162800,458.5,458.5,458.5,458.5
XAUUSD,20051101,162900,458.6,458.7,458.6,458.6
XAUUSD,20051101,163000,458.5,458.5,458.5,458.5
XAUUSD,20051101,163100,458.4,458.4,458.4,458.4
XAUUSD,20051101,163200,458.5,458.5,458.5,458.5
XAUUSD,20051101,163500,458.6,458.7,458.6,458.7
XAUUSD,20051101,163600,458.6,458.7,458.5,458.7
XAUUSD,20051101,163700,458.6,458.6,458.5,458.5
XAUUSD,20051101,163800,458.6,458.7,458.6,458.6
XAUUSD,20051101,163900,458.7,458.8,458.7,458.7
XAUUSD,20051101,164000,458.6,458.6,458.5,458.5
XAUUSD,20051101,164100,458.6,458.6,458.5,458.6
XAUUSD,20051101,164200,458.7,458.8,458.7,458.8
XAUUSD,20051101,164300,458.7,458.8,458.7,458.8
XAUUSD,20051101,164400,458.9,458.9,458.9,458.9
XAUUSD,20051101,164500,458.8,458.8,458.8,458.8
XAUUSD,20051101,164800,458.9,458.9,458.9,458.9
XAUUSD,20051101,164900,459.0,459.0,459.0,459.0
XAUUSD,20051101,165000,459.1,459.1,459.1,459.1
XAUUSD,20051101,165100,459.2,459.2,459.2,459.2
XAUUSD,20051101,165200,459.3,459.4,459.3,459.3
XAUUSD,20051101,165300,459.2,459.5,459.2,459.5
XAUUSD,20051101,165400,459.7,459.9,459.7,459.8
XAUUSD,20051101,165500,459.7,459.7,459.6,459.7
XAUUSD,20051101,165600,459.6,459.6,459.6,459.6
XAUUSD,20051101,165700,459.5,459.5,459.5,459.5
XAUUSD,20051101,165900,459.4,459.4,459.4,459.4
XAUUSD,20051101,170000,459.5,459.5,459.5,459.5
XAUUSD,20051101,170600,459.6,459.6,459.5,459.5
XAUUSD,20051101,170700,459.6,459.6,459.5,459.5
XAUUSD,20051101,170800,459.4,459.4,459.2,459.2
XAUUSD,20051101,171000,459.3,459.4,459.3,459.4
XAUUSD,20051101,171100,459.5,459.5,459.5,459.5
XAUUSD,20051101,171200,459.4,459.4,459.4,459.4
XAUUSD,20051101,171300,459.5,459.5,459.5,459.5
XAUUSD,20051101,171500,459.6,459.6,459.6,459.6
XAUUSD,20051101,171800,459.7,459.7,459.7,459.7
XAUUSD,20051101,172000,459.6,459.6,459.6,459.6
XAUUSD,20051101,172100,459.7,459.7,459.7,459.7
XAUUSD,20051101,172200,459.8,459.8,459.8,459.8
XAUUSD,20051101,172400,459.9,459.9,459.9,459.9
XAUUSD,20051101,172500,460.0,460.0,459.9,459.9
XAUUSD,20051101,172700,460.0,460.0,459.9,460.0
XAUUSD,20051101,173000,460.1,460.2,460.1,460.2
XAUUSD,20051101,173100,460.1,460.1,460.0,460.0
XAUUSD,20051101,173200,460.1,460.2,460.1,460.2
XAUUSD,20051101,173300,460.3,460.5,460.3,460.5
XAUUSD,20051101,173400,460.4,460.5,460.4,460.5
XAUUSD,20051101,173500,460.6,460.6,460.5,460.5
XAUUSD,20051101,173600,460.6,460.7,460.6,460.7
XAUUSD,20051101,173700,460.6,460.7,460.6,460.7
XAUUSD,20051101,173800,460.6,460.6,460.5,460.5
XAUUSD,20051101,173900,460.6,460.6,460.5,460.5
XAUUSD,20051101,174100,460.4,460.4,460.4,460.4
XAUUSD,20051101,174200,460.3,460.3,460.3,460.3
XAUUSD,20051101,174500,460.2,460.2,460.2,460.2
XAUUSD,20051101,174600,460.1,460.1,460.1,460.1
XAUUSD,20051101,174700,460.0,460.0,460.0,460.0
XAUUSD,20051101,174800,460.1,460.1,460.1,460.1
XAUUSD,20051101,174900,460.2,460.2,460.2,460.2
XAUUSD,20051101,175100,460.1,460.1,460.1,460.1
XAUUSD,20051101,175200,460.0,460.1,460.0,460.1
XAUUSD,20051101,175300,460.2,460.2,460.2,460.2
XAUUSD,20051101,175500,460.1,460.1,460.1,460.1
XAUUSD,20051101,175600,460.0,460.1,460.0,460.1
XAUUSD,20051101,175700,460.0,460.0,460.0,460.0
XAUUSD,20051101,180300,459.9,459.9,459.9,459.9
XAUUSD,20051101,180600,460.0,460.0,460.0,460.0
XAUUSD,20051101,180900,460.1,460.1,460.1,460.1
XAUUSD,20051101,181200,460.0,460.0,460.0,460.0
XAUUSD,20051101,181400,460.1,460.1,460.1,460.1
XAUUSD,20051101,181500,460.0,460.0,460.0,460.0
XAUUSD,20051101,181800,459.9,459.9,459.9,459.9
XAUUSD,20051101,181900,460.0,460.0,460.0,460.0
XAUUSD,20051101,182000,459.9,459.9,459.8,459.8
XAUUSD,20051101,182100,459.6,459.6,459.6,459.6
XAUUSD,20051101,182200,459.7,459.8,459.7,459.7
XAUUSD,20051101,182300,459.6,459.6,459.6,459.6
XAUUSD,20051101,182500,459.7,459.7,459.7,459.7
XAUUSD,20051101,182600,459.6,459.6,459.6,459.6
XAUUSD,20051101,182800,459.5,459.5,459.5,459.5
XAUUSD,20051101,182900,459.4,459.4,459.3,459.3
XAUUSD,20051101,183000,459.4,459.4,459.4,459.4
XAUUSD,20051101,183100,459.3,459.4,459.3,459.4
XAUUSD,20051101,183400,459.5,459.5,459.5,459.5
XAUUSD,20051101,183500,459.7,459.7,459.7,459.7
XAUUSD,20051101,183600,459.8,459.8,459.8,459.8
XAUUSD,20051101,184100,459.9,459.9,459.9,459.9
XAUUSD,20051101,184400,459.8,459.8,459.8,459.8
XAUUSD,20051101,184600,459.7,459.7,459.7,459.7
XAUUSD,20051101,185000,459.8,459.8,459.8,459.8
XAUUSD,20051101,185600,459.7,459.7,459.7,459.7
XAUUSD,20051101,185700,459.8,459.8,459.7,459.7
XAUUSD,20051101,185900,459.6,459.6,459.6,459.6
XAUUSD,20051101,190000,459.5,459.5,459.5,459.5
XAUUSD,20051101,190500,459.4,459.4,459.4,459.4
XAUUSD,20051101,190600,459.3,459.3,459.1,459.1
XAUUSD,20051101,190700,458.9,458.9,458.8,458.8
XAUUSD,20051101,190800,458.9,459.0,458.9,459.0
XAUUSD,20051101,191000,458.9,458.9,458.9,458.9
XAUUSD,20051101,191100,458.8,458.8,458.8,458.8
XAUUSD,20051101,191200,458.6,458.6,458.6,458.6
XAUUSD,20051101,191400,458.7,458.8,458.7,458.8
XAUUSD,20051101,191500,458.9,458.9,458.8,458.9
XAUUSD,20051101,191600,458.8,458.9,458.8,458.9
XAUUSD,20051101,191700,458.8,458.8,458.8,458.8
XAUUSD,20051101,192000,458.7,458.7,458.7,458.7
XAUUSD,20051101,192100,458.6,458.6,458.5,458.5
XAUUSD,20051101,192200,458.7,458.7,458.6,458.6
XAUUSD,20051101,192400,458.5,458.5,458.5,458.5
XAUUSD,20051101,192500,458.4,458.4,458.4,458.4
XAUUSD,20051101,192600,458.5,458.5,458.5,458.5
XAUUSD,20051101,192700,458.6,458.7,458.6,458.7
XAUUSD,20051101,192800,458.6,458.6,458.6,458.6
XAUUSD,20051101,192900,458.5,458.5,458.5,458.5
XAUUSD,20051101,193000,458.4,458.4,458.3,458.4
XAUUSD,20051101,193100,458.5,459.0,458.5,459.0
XAUUSD,20051101,193300,458.8,458.8,458.8,458.8
XAUUSD,20051101,193400,459.0,459.1,459.0,459.1
XAUUSD,20051101,193500,459.0,459.1,459.0,459.1
XAUUSD,20051101,194200,459.0,459.0,459.0,459.0
XAUUSD,20051101,195200,459.0,459.0,459.0,459.0
XAUUSD,20051101,200200,459.0,459.0,459.0,459.0
XAUUSD,20051101,200600,459.2,459.2,459.2,459.2
XAUUSD,20051101,200900,459.1,459.1,459.1,459.1
XAUUSD,20051101,201300,459.0,459.0,459.0,459.0
XAUUSD,20051101,201500,459.1,459.1,459.1,459.1
XAUUSD,20051101,201600,459.2,459.2,459.2,459.2
XAUUSD,20051101,202200,459.1,459.1,459.1,459.1
XAUUSD,20051101,202300,459.2,459.2,459.2,459.2
XAUUSD,20051101,202400,459.1,459.2,459.1,459.2
XAUUSD,20051101,202500,459.1,459.1,459.1,459.1
XAUUSD,20051101,203500,459.1,459.1,459.1,459.1
XAUUSD,20051101,203600,459.4,459.4,459.3,459.3
XAUUSD,20051101,203700,459.2,459.2,459.2,459.2
XAUUSD,20051101,204500,459.0,459.0,459.0,459.0
XAUUSD,20051101,205000,458.9,458.9,458.9,458.9
XAUUSD,20051101,205800,459.0,459.0,459.0,459.0
XAUUSD,20051101,210800,459.0,459.0,459.0,459.0
XAUUSD,20051101,211800,459.0,459.0,459.0,459.0
XAUUSD,20051101,212700,458.9,459.0,458.9,459.0
XAUUSD,20051101,213700,459.0,459.0,459.0,459.0
XAUUSD,20051101,214100,458.9,458.9,458.9,458.9
XAUUSD,20051101,214800,458.8,458.8,458.8,458.8
XAUUSD,20051101,215800,458.8,458.8,458.8,458.8
XAUUSD,20051101,215900,458.7,458.7,458.7,458.7
XAUUSD,20051101,220100,458.8,458.8,458.8,458.8
XAUUSD,20051101,220600,458.7,458.7,458.7,458.7
XAUUSD,20051101,221600,458.7,458.7,458.7,458.7
XAUUSD,20051101,222200,458.6,458.6,458.6,458.6
XAUUSD,20051101,222600,458.5,458.5,458.5,458.5
XAUUSD,20051101,223600,458.5,458.5,458.5,458.5
XAUUSD,20051101,224400,458.6,458.6,458.6,458.6
XAUUSD,20051101,224600,458.7,458.7,458.7,458.7
XAUUSD,20051101,225000,458.8,458.8,458.7,458.7
XAUUSD,20051101,230000,458.8,458.8,458.8,458.8
XAUUSD,20051101,231000,458.8,458.8,458.8,458.8
XAUUSD,20051101,232000,458.8,458.8,458.8,458.8
XAUUSD,20051101,233000,458.8,458.8,458.8,458.8
XAUUSD,20051101,233300,458.9,458.9,458.9,458.9
XAUUSD,20051101,234300,458.9,458.9,458.9,458.9
XAUUSD,20051101,235300,458.9,458.9,458.9,458.9
XAGUSD,20051101,000900,7.55,7.55,7.55,7.55
XAGUSD,20051101,001900,7.55,7.55,7.55,7.55
XAGUSD,20051101,002900,7.55,7.55,7.55,7.55
XAGUSD,20051101,003900,7.55,7.55,7.55,7.55
XAGUSD,20051101,004900,7.55,7.55,7.55,7.55
XAGUSD,20051101,005900,7.55,7.55,7.55,7.55
XAGUSD,20051101,010900,7.55,7.56,7.55,7.56
XAGUSD,20051101,011200,7.55,7.55,7.55,7.55
XAGUSD,20051101,012200,7.55,7.55,7.55,7.55
XAGUSD,20051101,013200,7.55,7.55,7.55,7.55
XAGUSD,20051101,014200,7.55,7.55,7.55,7.55
XAGUSD,20051101,015100,7.56,7.56,7.56,7.56
XAGUSD,20051101,020100,7.56,7.56,7.56,7.56
XAGUSD,20051101,021100,7.56,7.56,7.56,7.56
XAGUSD,20051101,022100,7.56,7.56,7.56,7.56
XAGUSD,20051101,023100,7.56,7.56,7.56,7.56
XAGUSD,20051101,024100,7.56,7.56,7.56,7.56
XAGUSD,20051101,025100,7.56,7.56,7.56,7.56
XAGUSD,20051101,030100,7.56,7.56,7.56,7.56
XAGUSD,20051101,031100,7.56,7.56,7.56,7.56
XAGUSD,20051101,032100,7.56,7.56,7.56,7.56
XAGUSD,20051101,033100,7.56,7.56,7.56,7.56
XAGUSD,20051101,034100,7.56,7.56,7.56,7.56
XAGUSD,20051101,034900,7.55,7.55,7.55,7.55
XAGUSD,20051101,035900,7.55,7.55,7.55,7.55
XAGUSD,20051101,041000,7.55,7.55,7.55,7.55
XAGUSD,20051101,042000,7.55,7.55,7.55,7.55
XAGUSD,20051101,043000,7.55,7.55,7.55,7.55
XAGUSD,20051101,043700,7.54,7.54,7.54,7.54
XAGUSD,20051101,044700,7.54,7.54,7.54,7.54
XAGUSD,20051101,044800,7.55,7.55,7.55,7.55
XAGUSD,20051101,045800,7.55,7.55,7.55,7.55
XAGUSD,20051101,050800,7.55,7.55,7.54,7.54
XAGUSD,20051101,051800,7.54,7.54,7.54,7.54
XAGUSD,20051101,052700,7.55,7.55,7.55,7.55
XAGUSD,20051101,053700,7.55,7.55,7.55,7.55
XAGUSD,20051101,054700,7.55,7.55,7.55,7.55
XAGUSD,20051101,055700,7.55,7.55,7.55,7.55
XAGUSD,20051101,060700,7.55,7.55,7.55,7.55
XAGUSD,20051101,061700,7.55,7.55,7.55,7.55
XAGUSD,20051101,062700,7.55,7.55,7.55,7.55
XAGUSD,20051101,063700,7.55,7.55,7.55,7.55
XAGUSD,20051101,064700,7.55,7.55,7.55,7.55
XAGUSD,20051101,065700,7.55,7.55,7.55,7.55
XAGUSD,20051101,070700,7.55,7.55,7.55,7.55
XAGUSD,20051101,071700,7.55,7.55,7.54,7.54
XAGUSD,20051101,072500,7.55,7.55,7.55,7.55
XAGUSD,20051101,072800,7.54,7.54,7.54,7.54
XAGUSD,20051101,073800,7.54,7.54,7.54,7.54
XAGUSD,20051101,074000,7.55,7.55,7.55,7.55
XAGUSD,20051101,075000,7.55,7.55,7.55,7.55
XAGUSD,20051101,075300,7.54,7.54,7.54,7.54
XAGUSD,20051101,080300,7.54,7.54,7.54,7.54
XAGUSD,20051101,081300,7.54,7.54,7.54,7.54
XAGUSD,20051101,082300,7.54,7.54,7.54,7.54
XAGUSD,20051101,083300,7.54,7.54,7.54,7.54
XAGUSD,20051101,084300,7.54,7.54,7.54,7.54
XAGUSD,20051101,085300,7.54,7.54,7.54,7.54
XAGUSD,20051101,085900,7.55,7.55,7.55,7.55
XAGUSD,20051101,090900,7.55,7.55,7.55,7.55
XAGUSD,20051101,091800,7.54,7.54,7.54,7.54
XAGUSD,20051101,092800,7.54,7.54,7.54,7.54
XAGUSD,20051101,093800,7.54,7.54,7.54,7.54
XAGUSD,20051101,094800,7.54,7.54,7.54,7.54
XAGUSD,20051101,095800,7.54,7.54,7.54,7.54
XAGUSD,20051101,100900,7.54,7.54,7.54,7.54
XAGUSD,20051101,101900,7.54,7.54,7.54,7.54
XAGUSD,20051101,102900,7.54,7.54,7.54,7.54
XAGUSD,20051101,103900,7.54,7.54,7.54,7.54
XAGUSD,20051101,104900,7.54,7.54,7.54,7.54
XAGUSD,20051101,105400,7.53,7.53,7.53,7.53
XAGUSD,20051101,110400,7.53,7.53,7.53,7.53
XAGUSD,20051101,111400,7.53,7.53,7.53,7.53
XAGUSD,20051101,112400,7.53,7.53,7.53,7.53
XAGUSD,20051101,113400,7.53,7.53,7.53,7.53
XAGUSD,20051101,114400,7.53,7.53,7.53,7.53
XAGUSD,20051101,115400,7.53,7.53,7.53,7.53
XAGUSD,20051101,120400,7.53,7.53,7.53,7.53
XAGUSD,20051101,121400,7.53,7.53,7.53,7.53
XAGUSD,20051101,122400,7.53,7.53,7.53,7.53
XAGUSD,20051101,123400,7.53,7.53,7.53,7.53
XAGUSD,20051101,124400,7.53,7.53,7.53,7.53
XAGUSD,20051101,125400,7.53,7.53,7.53,7.53
XAGUSD,20051101,130400,7.53,7.53,7.53,7.53
XAGUSD,20051101,131400,7.53,7.53,7.53,7.53
XAGUSD,20051101,132400,7.53,7.53,7.53,7.53
XAGUSD,20051101,133400,7.53,7.53,7.53,7.53
XAGUSD,20051101,133500,7.52,7.52,7.52,7.52
XAGUSD,20051101,134500,7.52,7.52,7.52,7.52
XAGUSD,20051101,134700,7.54,7.54,7.54,7.54
XAGUSD,20051101,135700,7.54,7.54,7.54,7.54
XAGUSD,20051101,140700,7.54,7.54,7.54,7.54
XAGUSD,20051101,141700,7.54,7.54,7.54,7.54
XAGUSD,20051101,142500,7.55,7.56,7.55,7.56
XAGUSD,20051101,142600,7.55,7.55,7.54,7.54
XAGUSD,20051101,142900,7.53,7.53,7.53,7.53
XAGUSD,20051101,143100,7.52,7.52,7.52,7.52
XAGUSD,20051101,144100,7.52,7.52,7.52,7.52
XAGUSD,20051101,144300,7.51,7.51,7.51,7.51
XAGUSD,20051101,144500,7.50,7.50,7.50,7.50
XAGUSD,20051101,145100,7.49,7.49,7.49,7.49
XAGUSD,20051101,145200,7.48,7.48,7.47,7.47
XAGUSD,20051101,145300,7.46,7.46,7.46,7.46
XAGUSD,20051101,145400,7.45,7.45,7.44,7.44
XAGUSD,20051101,145500,7.43,7.43,7.42,7.42
XAGUSD,20051101,145600,7.41,7.41,7.41,7.41
XAGUSD,20051101,150000,7.40,7.41,7.40,7.41
XAGUSD,20051101,150100,7.40,7.40,7.40,7.40
XAGUSD,20051101,150200,7.39,7.39,7.38,7.38
XAGUSD,20051101,150400,7.37,7.37,7.37,7.37
XAGUSD,20051101,150500,7.38,7.38,7.38,7.38
XAGUSD,20051101,150600,7.37,7.38,7.37,7.38
XAGUSD,20051101,151300,7.39,7.39,7.39,7.39
XAGUSD,20051101,151400,7.40,7.40,7.39,7.39
XAGUSD,20051101,151600,7.40,7.40,7.40,7.40
XAGUSD,20051101,151700,7.41,7.41,7.41,7.41
XAGUSD,20051101,152300,7.42,7.42,7.42,7.42
XAGUSD,20051101,152500,7.43,7.43,7.43,7.43
XAGUSD,20051101,152600,7.42,7.42,7.42,7.42
XAGUSD,20051101,152700,7.43,7.43,7.43,7.43
XAGUSD,20051101,153000,7.42,7.42,7.42,7.42
XAGUSD,20051101,153100,7.41,7.41,7.41,7.41
XAGUSD,20051101,154100,7.40,7.40,7.40,7.40
XAGUSD,20051101,154700,7.41,7.41,7.41,7.41
XAGUSD,20051101,155700,7.41,7.41,7.41,7.41
XAGUSD,20051101,160100,7.40,7.40,7.40,7.40
XAGUSD,20051101,160200,7.39,7.39,7.39,7.39
XAGUSD,20051101,160500,7.38,7.38,7.38,7.38
XAGUSD,20051101,160700,7.37,7.37,7.37,7.37
XAGUSD,20051101,160900,7.38,7.38,7.38,7.38
XAGUSD,20051101,161000,7.39,7.39,7.39,7.39
XAGUSD,20051101,161500,7.38,7.38,7.38,7.38
XAGUSD,20051101,161600,7.37,7.37,7.37,7.37
XAGUSD,20051101,161700,7.38,7.38,7.38,7.38
XAGUSD,20051101,162300,7.39,7.39,7.39,7.39
XAGUSD,20051101,163000,7.38,7.38,7.38,7.38
XAGUSD,20051101,163200,7.37,7.37,7.37,7.37
XAGUSD,20051101,163300,7.38,7.38,7.38,7.38
XAGUSD,20051101,164300,7.38,7.39,7.38,7.39
XAGUSD,20051101,165200,7.40,7.40,7.40,7.40
XAGUSD,20051101,165300,7.41,7.41,7.41,7.41
XAGUSD,20051101,165500,7.42,7.43,7.42,7.43
XAGUSD,20051101,170500,7.43,7.43,7.43,7.43
XAGUSD,20051101,171500,7.43,7.43,7.43,7.43
XAGUSD,20051101,171600,7.42,7.42,7.42,7.42
XAGUSD,20051101,172100,7.43,7.45,7.43,7.45
XAGUSD,20051101,172200,7.44,7.44,7.44,7.44
XAGUSD,20051101,172400,7.45,7.45,7.45,7.45
XAGUSD,20051101,172500,7.44,7.44,7.44,7.44
XAGUSD,20051101,172800,7.45,7.45,7.45,7.45
XAGUSD,20051101,173000,7.44,7.45,7.44,7.45
XAGUSD,20051101,173900,7.44,7.44,7.44,7.44
XAGUSD,20051101,174700,7.43,7.43,7.43,7.43
XAGUSD,20051101,175000,7.42,7.42,7.42,7.42
XAGUSD,20051101,175300,7.41,7.41,7.41,7.41
XAGUSD,20051101,175800,7.42,7.42,7.42,7.42
XAGUSD,20051101,175900,7.41,7.42,7.41,7.42
XAGUSD,20051101,180000,7.41,7.41,7.41,7.41
XAGUSD,20051101,180100,7.42,7.43,7.42,7.43
XAGUSD,20051101,181100,7.43,7.43,7.43,7.43
XAGUSD,20051101,182100,7.43,7.43,7.43,7.43
XAGUSD,20051101,183100,7.42,7.42,7.42,7.42
XAGUSD,20051101,183500,7.43,7.43,7.43,7.43
XAGUSD,20051101,184500,7.43,7.43,7.43,7.43
XAGUSD,20051101,185000,7.42,7.42,7.42,7.42
XAGUSD,20051101,185100,7.43,7.43,7.43,7.43
XAGUSD,20051101,190100,7.43,7.43,7.43,7.43
XAGUSD,20051101,190800,7.42,7.42,7.42,7.42
XAGUSD,20051101,190900,7.41,7.41,7.41,7.41
XAGUSD,20051101,191000,7.40,7.40,7.40,7.40
XAGUSD,20051101,192000,7.40,7.40,7.40,7.40
XAGUSD,20051101,192200,7.39,7.39,7.39,7.39
XAGUSD,20051101,192500,7.40,7.40,7.40,7.40
XAGUSD,20051101,192600,7.41,7.41,7.41,7.41
XAGUSD,20051101,192700,7.42,7.42,7.42,7.42
XAGUSD,20051101,193500,7.43,7.43,7.43,7.43
XAGUSD,20051101,194000,7.42,7.42,7.42,7.42
XAGUSD,20051101,195000,7.42,7.42,7.42,7.42
XAGUSD,20051101,200000,7.42,7.42,7.42,7.42
XAGUSD,20051101,200600,7.43,7.43,7.43,7.43
XAGUSD,20051101,201400,7.42,7.42,7.42,7.42
XAGUSD,20051101,201500,7.43,7.43,7.43,7.43
XAGUSD,20051101,202500,7.43,7.43,7.43,7.43
XAGUSD,20051101,203500,7.43,7.43,7.43,7.43
XAGUSD,20051101,203600,7.42,7.42,7.42,7.42
XAGUSD,20051101,204100,7.44,7.44,7.44,7.44
XAGUSD,20051101,205100,7.44,7.44,7.44,7.44
XAGUSD,20051101,205600,7.43,7.43,7.43,7.43
XAGUSD,20051101,210600,7.43,7.43,7.43,7.43
XAGUSD,20051101,211600,7.43,7.43,7.43,7.43
XAGUSD,20051101,212600,7.43,7.43,7.43,7.43
XAGUSD,20051101,213600,7.43,7.43,7.43,7.43
XAGUSD,20051101,214700,7.43,7.43,7.43,7.43
XAGUSD,20051101,215700,7.43,7.43,7.43,7.43
XAGUSD,20051101,220700,7.43,7.43,7.43,7.43
XAGUSD,20051101,221700,7.43,7.43,7.43,7.43
XAGUSD,20051101,222700,7.43,7.43,7.43,7.43
XAGUSD,20051101,223700,7.43,7.43,7.43,7.43
XAGUSD,20051101,224700,7.43,7.43,7.43,7.43
XAGUSD,20051101,225000,7.42,7.42,7.42,7.42
XAGUSD,20051101,230000,7.42,7.42,7.42,7.42
XAGUSD,20051101,231000,7.42,7.42,7.42,7.42
XAGUSD,20051101,231700,7.43,7.43,7.43,7.43
XAGUSD,20051101,232700,7.43,7.43,7.43,7.43
XAGUSD,20051101,233700,7.43,7.43,7.43,7.43
XAGUSD,20051101,234700,7.43,7.43,7.43,7.43
XAGUSD,20051101,235700,7.43,7.43,7.43,7.43
USDCZK,20051101,000100,24.69,24.69,24.69,24.69
USDCZK,20051101,000600,24.69,24.69,24.69,24.69
USDCZK,20051101,000900,24.68,24.68,24.68,24.68
USDCZK,20051101,001400,24.69,24.69,24.69,24.69
USDCZK,20051101,001900,24.69,24.69,24.69,24.69
USDCZK,20051101,002400,24.69,24.69,24.69,24.69
USDCZK,20051101,002900,24.69,24.69,24.69,24.69
USDCZK,20051101,003200,24.68,24.69,24.68,24.69
USDCZK,20051101,003700,24.69,24.69,24.69,24.69
USDCZK,20051101,004000,24.70,24.70,24.70,24.70
USDCZK,20051101,004100,24.69,24.69,24.69,24.69
USDCZK,20051101,004600,24.69,24.69,24.69,24.69
USDCZK,20051101,005100,24.69,24.69,24.69,24.69
USDCZK,20051101,005600,24.69,24.69,24.69,24.69
USDCZK,20051101,005800,24.68,24.68,24.68,24.68
USDCZK,20051101,010300,24.68,24.68,24.68,24.68
USDCZK,20051101,010400,24.69,24.69,24.69,24.69
USDCZK,20051101,010900,24.69,24.69,24.69,24.69
USDCZK,20051101,011400,24.69,24.69,24.69,24.69
USDCZK,20051101,011800,24.68,24.68,24.68,24.68
USDCZK,20051101,012200,24.69,24.69,24.69,24.69
USDCZK,20051101,012700,24.69,24.69,24.69,24.69
USDCZK,20051101,013200,24.69,24.69,24.69,24.69
USDCZK,20051101,013700,24.68,24.68,24.68,24.68
USDCZK,20051101,014200,24.68,24.68,24.68,24.68
USDCZK,20051101,014700,24.68,24.68,24.68,24.68
USDCZK,20051101,015200,24.68,24.68,24.68,24.68
USDCZK,20051101,015300,24.69,24.69,24.68,24.68
USDCZK,20051101,015600,24.69,24.69,24.69,24.69
USDCZK,20051101,015700,24.68,24.69,24.68,24.69
USDCZK,20051101,020200,24.69,24.69,24.69,24.69
USDCZK,20051101,020700,24.69,24.69,24.69,24.69
USDCZK,20051101,021200,24.69,24.69,24.69,24.69
USDCZK,20051101,021700,24.69,24.69,24.69,24.69
USDCZK,20051101,022000,24.68,24.68,24.68,24.68
USDCZK,20051101,022200,24.69,24.69,24.69,24.69
USDCZK,20051101,022700,24.68,24.68,24.68,24.68
USDCZK,20051101,022900,24.69,24.69,24.69,24.69
USDCZK,20051101,023000,24.68,24.68,24.68,24.68
USDCZK,20051101,023100,24.69,24.69,24.69,24.69
USDCZK,20051101,023600,24.69,24.69,24.69,24.69
USDCZK,20051101,024100,24.69,24.69,24.69,24.69
USDCZK,20051101,024600,24.69,24.69,24.69,24.69
USDCZK,20051101,024800,24.68,24.68,24.68,24.68
USDCZK,20051101,025300,24.68,24.68,24.68,24.68
USDCZK,20051101,025400,24.69,24.69,24.69,24.69
USDCZK,20051101,025900,24.69,24.69,24.69,24.69
USDCZK,20051101,030400,24.69,24.69,24.69,24.69
USDCZK,20051101,030900,24.69,24.69,24.69,24.69
USDCZK,20051101,031400,24.69,24.69,24.69,24.69
USDCZK,20051101,031900,24.69,24.69,24.69,24.69
USDCZK,20051101,032400,24.69,24.69,24.69,24.69
USDCZK,20051101,032900,24.69,24.69,24.69,24.69
USDCZK,20051101,033400,24.69,24.69,24.69,24.69
USDCZK,20051101,033900,24.68,24.68,24.68,24.68
USDCZK,20051101,034000,24.69,24.69,24.69,24.69
USDCZK,20051101,034500,24.69,24.69,24.69,24.69
USDCZK,20051101,035000,24.69,24.69,24.69,24.69
USDCZK,20051101,035500,24.69,24.69,24.69,24.69
USDCZK,20051101,040000,24.69,24.69,24.69,24.69
USDCZK,20051101,040500,24.69,24.69,24.69,24.69
USDCZK,20051101,041000,24.69,24.69,24.69,24.69
USDCZK,20051101,041500,24.69,24.69,24.69,24.69
USDCZK,20051101,042000,24.69,24.69,24.69,24.69
USDCZK,20051101,042500,24.69,24.69,24.69,24.69
USDCZK,20051101,043000,24.69,24.69,24.69,24.69
USDCZK,20051101,043500,24.69,24.69,24.69,24.69
USDCZK,20051101,044000,24.69,24.69,24.69,24.69
USDCZK,20051101,044500,24.69,24.69,24.69,24.69
USDCZK,20051101,045000,24.69,24.69,24.69,24.69
USDCZK,20051101,045500,24.69,24.69,24.69,24.69
USDCZK,20051101,050000,24.69,24.69,24.69,24.69
USDCZK,20051101,050500,24.69,24.69,24.68,24.68
USDCZK,20051101,051000,24.68,24.68,24.68,24.68
USDCZK,20051101,051500,24.68,24.68,24.68,24.68
USDCZK,20051101,051800,24.69,24.69,24.69,24.69
USDCZK,20051101,052300,24.69,24.69,24.69,24.69
USDCZK,20051101,052800,24.69,24.69,24.69,24.69
USDCZK,20051101,053300,24.69,24.69,24.69,24.69
USDCZK,20051101,053800,24.69,24.69,24.69,24.69
USDCZK,20051101,054300,24.69,24.69,24.69,24.69
USDCZK,20051101,054800,24.69,24.69,24.69,24.69
USDCZK,20051101,055300,24.69,24.69,24.69,24.69
USDCZK,20051101,055800,24.69,24.69,24.69,24.69
USDCZK,20051101,060300,24.69,24.69,24.69,24.69
USDCZK,20051101,060800,24.69,24.69,24.69,24.69
USDCZK,20051101,061300,24.69,24.69,24.69,24.69
USDCZK,20051101,061800,24.69,24.69,24.69,24.69
USDCZK,20051101,062300,24.69,24.69,24.69,24.69
USDCZK,20051101,062800,24.69,24.69,24.69,24.69
USDCZK,20051101,063300,24.69,24.69,24.69,24.69
USDCZK,20051101,063800,24.69,24.69,24.69,24.69
USDCZK,20051101,064300,24.69,24.69,24.69,24.69
USDCZK,20051101,064800,24.69,24.69,24.69,24.69
USDCZK,20051101,065300,24.69,24.69,24.69,24.69
USDCZK,20051101,065800,24.69,24.69,24.69,24.69
USDCZK,20051101,065900,24.68,24.68,24.68,24.68
USDCZK,20051101,070000,24.69,24.69,24.69,24.69
USDCZK,20051101,070500,24.69,24.69,24.69,24.69
USDCZK,20051101,071000,24.69,24.69,24.69,24.69
USDCZK,20051101,071500,24.69,24.69,24.69,24.69
USDCZK,20051101,072100,24.69,24.69,24.69,24.69
USDCZK,20051101,072600,24.69,24.69,24.69,24.69
USDCZK,20051101,072700,24.70,24.70,24.70,24.70
USDCZK,20051101,072900,24.69,24.69,24.69,24.69
USDCZK,20051101,073400,24.69,24.69,24.69,24.69
USDCZK,20051101,073900,24.69,24.69,24.69,24.69
USDCZK,20051101,074000,24.70,24.70,24.70,24.70
USDCZK,20051101,074500,24.70,24.70,24.70,24.70
USDCZK,20051101,074900,24.69,24.70,24.69,24.69
USDCZK,20051101,075000,24.70,24.70,24.69,24.69
USDCZK,20051101,075500,24.69,24.69,24.69,24.69
USDCZK,20051101,080000,24.69,24.69,24.69,24.69
USDCZK,20051101,080100,24.68,24.68,24.68,24.68
USDCZK,20051101,080300,24.67,24.67,24.67,24.67
USDCZK,20051101,080400,24.68,24.68,24.67,24.67
USDCZK,20051101,080500,24.68,24.68,24.67,24.67
USDCZK,20051101,080600,24.68,24.68,24.68,24.68
USDCZK,20051101,080700,24.69,24.69,24.68,24.69
USDCZK,20051101,080800,24.68,24.69,24.68,24.69
USDCZK,20051101,081000,24.68,24.68,24.68,24.68
USDCZK,20051101,081500,24.68,24.68,24.68,24.68
USDCZK,20051101,081900,24.67,24.67,24.66,24.66
USDCZK,20051101,082000,24.67,24.67,24.66,24.66
USDCZK,20051101,082200,24.65,24.66,24.65,24.66
USDCZK,20051101,082400,24.65,24.65,24.65,24.65
USDCZK,20051101,082500,24.66,24.66,24.65,24.65
USDCZK,20051101,082700,24.66,24.66,24.66,24.66
USDCZK,20051101,082800,24.65,24.65,24.65,24.65
USDCZK,20051101,082900,24.66,24.66,24.65,24.65
USDCZK,20051101,083000,24.66,24.66,24.65,24.66
USDCZK,20051101,083400,24.65,24.65,24.65,24.65
USDCZK,20051101,083700,24.66,24.66,24.66,24.66
USDCZK,20051101,083900,24.65,24.65,24.65,24.65
USDCZK,20051101,084000,24.66,24.66,24.66,24.66
USDCZK,20051101,084200,24.65,24.66,24.65,24.66
USDCZK,20051101,084500,24.65,24.66,24.65,24.66
USDCZK,20051101,084600,24.65,24.65,24.65,24.65
USDCZK,20051101,084700,24.66,24.66,24.65,24.66
USDCZK,20051101,085100,24.65,24.65,24.65,24.65
USDCZK,20051101,085400,24.66,24.66,24.66,24.66
USDCZK,20051101,085600,24.65,24.65,24.65,24.65
USDCZK,20051101,085700,24.66,24.66,24.65,24.65
USDCZK,20051101,090200,24.65,24.65,24.65,24.65
USDCZK,20051101,090300,24.64,24.65,24.64,24.64
USDCZK,20051101,090400,24.65,24.65,24.65,24.65
USDCZK,20051101,090900,24.65,24.66,24.65,24.66
USDCZK,20051101,091000,24.65,24.65,24.65,24.65
USDCZK,20051101,091100,24.66,24.66,24.66,24.66
USDCZK,20051101,091200,24.65,24.65,24.65,24.65
USDCZK,20051101,091500,24.64,24.64,24.64,24.64
USDCZK,20051101,091800,24.63,24.63,24.63,24.63
USDCZK,20051101,091900,24.64,24.64,24.64,24.64
USDCZK,20051101,092000,24.63,24.63,24.63,24.63
USDCZK,20051101,092100,24.64,24.64,24.63,24.63
USDCZK,20051101,092200,24.64,24.64,24.64,24.64
USDCZK,20051101,092300,24.63,24.63,24.63,24.63
USDCZK,20051101,092400,24.64,24.64,24.64,24.64
USDCZK,20051101,092500,24.63,24.63,24.62,24.62
USDCZK,20051101,092700,24.63,24.63,24.63,24.63
USDCZK,20051101,093000,24.62,24.62,24.62,24.62
USDCZK,20051101,093100,24.63,24.63,24.63,24.63
USDCZK,20051101,093400,24.64,24.64,24.64,24.64
USDCZK,20051101,093600,24.63,24.63,24.63,24.63
USDCZK,20051101,093700,24.64,24.64,24.64,24.64
USDCZK,20051101,093800,24.63,24.63,24.63,24.63
USDCZK,20051101,093900,24.62,24.63,24.62,24.62
USDCZK,20051101,094400,24.62,24.62,24.62,24.62
USDCZK,20051101,094500,24.63,24.63,24.63,24.63
USDCZK,20051101,094800,24.64,24.64,24.63,24.64
USDCZK,20051101,094900,24.65,24.65,24.65,24.65
USDCZK,20051101,095200,24.64,24.64,24.64,24.64
USDCZK,20051101,095400,24.63,24.63,24.63,24.63
USDCZK,20051101,095600,24.64,24.64,24.64,24.64
USDCZK,20051101,095700,24.63,24.63,24.63,24.63
USDCZK,20051101,095800,24.64,24.64,24.64,24.64
USDCZK,20051101,095900,24.65,24.66,24.65,24.66
USDCZK,20051101,100000,24.65,24.65,24.65,24.65
USDCZK,20051101,100200,24.64,24.64,24.63,24.63
USDCZK,20051101,100300,24.64,24.64,24.64,24.64
USDCZK,20051101,100600,24.65,24.65,24.65,24.65
USDCZK,20051101,100800,24.64,24.66,24.64,24.66
USDCZK,20051101,100900,24.65,24.67,24.65,24.67
USDCZK,20051101,101000,24.66,24.66,24.66,24.66
USDCZK,20051101,101400,24.65,24.65,24.65,24.65
USDCZK,20051101,101500,24.64,24.64,24.64,24.64
USDCZK,20051101,101700,24.65,24.65,24.64,24.64
USDCZK,20051101,101900,24.62,24.64,24.62,24.64
USDCZK,20051101,102200,24.65,24.65,24.64,24.64
USDCZK,20051101,102300,24.65,24.65,24.65,24.65
USDCZK,20051101,102600,24.64,24.64,24.64,24.64
USDCZK,20051101,102700,24.65,24.65,24.65,24.65
USDCZK,20051101,102800,24.64,24.64,24.64,24.64
USDCZK,20051101,102900,24.65,24.65,24.65,24.65
USDCZK,20051101,103000,24.64,24.64,24.64,24.64
USDCZK,20051101,103100,24.65,24.65,24.65,24.65
USDCZK,20051101,103400,24.64,24.64,24.64,24.64
USDCZK,20051101,103700,24.63,24.64,24.63,24.64
USDCZK,20051101,103800,24.63,24.63,24.63,24.63
USDCZK,20051101,103900,24.64,24.64,24.63,24.63
USDCZK,20051101,104000,24.62,24.63,24.62,24.63
USDCZK,20051101,104200,24.62,24.62,24.62,24.62
USDCZK,20051101,104400,24.63,24.63,24.63,24.63
USDCZK,20051101,104500,24.64,24.64,24.64,24.64
USDCZK,20051101,104700,24.63,24.63,24.63,24.63
USDCZK,20051101,104800,24.64,24.64,24.64,24.64
USDCZK,20051101,105200,24.63,24.63,24.63,24.63
USDCZK,20051101,105300,24.64,24.64,24.64,24.64
USDCZK,20051101,105700,24.63,24.64,24.63,24.64
USDCZK,20051101,105900,24.63,24.63,24.63,24.63
USDCZK,20051101,110000,24.64,24.64,24.64,24.64
USDCZK,20051101,110100,24.63,24.64,24.63,24.64
USDCZK,20051101,110200,24.63,24.63,24.63,24.63
USDCZK,20051101,110300,24.64,24.64,24.63,24.63
USDCZK,20051101,110400,24.62,24.62,24.62,24.62
USDCZK,20051101,110500,24.63,24.63,24.62,24.63
USDCZK,20051101,110700,24.64,24.64,24.64,24.64
USDCZK,20051101,110800,24.63,24.63,24.63,24.63
USDCZK,20051101,111200,24.62,24.62,24.62,24.62
USDCZK,20051101,111600,24.61,24.61,24.61,24.61
USDCZK,20051101,111800,24.62,24.62,24.62,24.62
USDCZK,20051101,111900,24.61,24.62,24.61,24.62
USDCZK,20051101,112300,24.61,24.62,24.61,24.62
USDCZK,20051101,112400,24.61,24.62,24.61,24.62
USDCZK,20051101,112900,24.63,24.63,24.63,24.63
USDCZK,20051101,113000,24.64,24.64,24.64,24.64
USDCZK,20051101,113300,24.63,24.64,24.63,24.64
USDCZK,20051101,113400,24.63,24.64,24.63,24.64
USDCZK,20051101,113500,24.63,24.63,24.62,24.62
USDCZK,20051101,113600,24.63,24.63,24.63,24.63
USDCZK,20051101,113700,24.64,24.64,24.63,24.63
USDCZK,20051101,113800,24.64,24.64,24.64,24.64
USDCZK,20051101,113900,24.63,24.63,24.63,24.63
USDCZK,20051101,114000,24.62,24.62,24.62,24.62
USDCZK,20051101,114100,24.63,24.63,24.63,24.63
USDCZK,20051101,114300,24.64,24.64,24.64,24.64
USDCZK,20051101,114400,24.63,24.63,24.63,24.63
USDCZK,20051101,114900,24.63,24.63,24.63,24.63
USDCZK,20051101,115100,24.64,24.64,24.64,24.64
USDCZK,20051101,115200,24.63,24.63,24.63,24.63
USDCZK,20051101,115400,24.64,24.64,24.64,24.64
USDCZK,20051101,115500,24.65,24.65,24.65,24.65
USDCZK,20051101,115600,24.64,24.65,24.64,24.65
USDCZK,20051101,115700,24.64,24.64,24.64,24.64
USDCZK,20051101,115800,24.63,24.64,24.63,24.63
USDCZK,20051101,115900,24.64,24.64,24.64,24.64
USDCZK,20051101,120200,24.63,24.63,24.63,24.63
USDCZK,20051101,120300,24.64,24.64,24.63,24.63
USDCZK,20051101,120400,24.64,24.64,24.64,24.64
USDCZK,20051101,120500,24.63,24.63,24.63,24.63
USDCZK,20051101,120600,24.62,24.63,24.62,24.63
USDCZK,20051101,120800,24.62,24.62,24.62,24.62
USDCZK,20051101,120900,24.63,24.63,24.63,24.63
USDCZK,20051101,121000,24.64,24.64,24.64,24.64
USDCZK,20051101,121100,24.63,24.63,24.63,24.63
USDCZK,20051101,121400,24.62,24.63,24.62,24.63
USDCZK,20051101,121500,24.62,24.63,24.62,24.63
USDCZK,20051101,122000,24.64,24.64,24.64,24.64
USDCZK,20051101,122500,24.64,24.65,24.64,24.65
USDCZK,20051101,122900,24.64,24.65,24.64,24.65
USDCZK,20051101,123300,24.66,24.66,24.65,24.65
USDCZK,20051101,123600,24.64,24.64,24.64,24.64
USDCZK,20051101,123700,24.63,24.63,24.63,24.63
USDCZK,20051101,123800,24.64,24.64,24.64,24.64
USDCZK,20051101,123900,24.65,24.65,24.65,24.65
USDCZK,20051101,124100,24.64,24.64,24.64,24.64
USDCZK,20051101,124200,24.65,24.65,24.65,24.65
USDCZK,20051101,124400,24.64,24.64,24.64,24.64
USDCZK,20051101,124600,24.63,24.64,24.63,24.64
USDCZK,20051101,124700,24.63,24.63,24.63,24.63
USDCZK,20051101,125000,24.64,24.64,24.64,24.64
USDCZK,20051101,125200,24.63,24.64,24.63,24.64
USDCZK,20051101,125500,24.63,24.63,24.63,24.63
USDCZK,20051101,125600,24.64,24.64,24.64,24.64
USDCZK,20051101,130100,24.64,24.64,24.64,24.64
USDCZK,20051101,130200,24.63,24.63,24.63,24.63
USDCZK,20051101,130300,24.64,24.64,24.64,24.64
USDCZK,20051101,130400,24.63,24.63,24.63,24.63
USDCZK,20051101,130500,24.64,24.64,24.64,24.64
USDCZK,20051101,130700,24.63,24.64,24.63,24.64
USDCZK,20051101,130800,24.63,24.63,24.63,24.63
USDCZK,20051101,130900,24.64,24.65,24.64,24.65
USDCZK,20051101,131400,24.65,24.65,24.65,24.65
USDCZK,20051101,131600,24.64,24.64,24.63,24.63
USDCZK,20051101,131700,24.64,24.64,24.64,24.64
USDCZK,20051101,131900,24.65,24.65,24.65,24.65
USDCZK,20051101,132200,24.66,24.66,24.65,24.65
USDCZK,20051101,132300,24.66,24.66,24.66,24.66
USDCZK,20051101,132400,24.65,24.66,24.65,24.66
USDCZK,20051101,132600,24.65,24.65,24.65,24.65
USDCZK,20051101,132700,24.64,24.65,24.64,24.65
USDCZK,20051101,132800,24.64,24.64,24.64,24.64
USDCZK,20051101,133200,24.65,24.65,24.64,24.65
USDCZK,20051101,133300,24.64,24.64,24.64,24.64
USDCZK,20051101,133400,24.63,24.63,24.63,24.63
USDCZK,20051101,133600,24.61,24.61,24.61,24.61
USDCZK,20051101,133700,24.62,24.62,24.62,24.62
USDCZK,20051101,133900,24.61,24.62,24.61,24.62
USDCZK,20051101,134000,24.61,24.61,24.61,24.61
USDCZK,20051101,134100,24.62,24.62,24.61,24.61
USDCZK,20051101,134200,24.62,24.62,24.62,24.62
USDCZK,20051101,134400,24.63,24.63,24.62,24.62
USDCZK,20051101,134800,24.63,24.63,24.63,24.63
USDCZK,20051101,135300,24.63,24.63,24.62,24.62
USDCZK,20051101,135400,24.63,24.63,24.62,24.62
USDCZK,20051101,135900,24.62,24.62,24.62,24.62
USDCZK,20051101,140300,24.61,24.61,24.61,24.61
USDCZK,20051101,140400,24.62,24.62,24.62,24.62
USDCZK,20051101,140500,24.63,24.63,24.63,24.63
USDCZK,20051101,140900,24.64,24.64,24.64,24.64
USDCZK,20051101,141000,24.63,24.63,24.63,24.63
USDCZK,20051101,141300,24.64,24.64,24.63,24.63
USDCZK,20051101,141400,24.64,24.64,24.64,24.64
USDCZK,20051101,141900,24.64,24.64,24.64,24.64
USDCZK,20051101,142100,24.63,24.63,24.63,24.63
USDCZK,20051101,142300,24.64,24.64,24.64,24.64
USDCZK,20051101,142400,24.63,24.63,24.63,24.63
USDCZK,20051101,142900,24.63,24.63,24.62,24.62
USDCZK,20051101,143300,24.63,24.63,24.63,24.63
USDCZK,20051101,143400,24.62,24.62,24.62,24.62
USDCZK,20051101,143500,24.63,24.63,24.63,24.63
USDCZK,20051101,143800,24.64,24.64,24.64,24.64
USDCZK,20051101,144000,24.63,24.63,24.63,24.63
USDCZK,20051101,144500,24.63,24.64,24.63,24.64
USDCZK,20051101,144900,24.65,24.65,24.65,24.65
USDCZK,20051101,145000,24.64,24.64,24.64,24.64
USDCZK,20051101,145100,24.65,24.65,24.65,24.65
USDCZK,20051101,145500,24.66,24.66,24.66,24.66
USDCZK,20051101,145600,24.67,24.67,24.67,24.67
USDCZK,20051101,150000,24.66,24.66,24.66,24.66
USDCZK,20051101,150100,24.67,24.67,24.67,24.67
USDCZK,20051101,150300,24.66,24.66,24.66,24.66
USDCZK,20051101,150400,24.67,24.67,24.66,24.67
USDCZK,20051101,150900,24.67,24.67,24.67,24.67
USDCZK,20051101,151000,24.68,24.68,24.67,24.67
USDCZK,20051101,151100,24.66,24.66,24.66,24.66
USDCZK,20051101,151300,24.67,24.67,24.67,24.67
USDCZK,20051101,151400,24.66,24.67,24.66,24.67
USDCZK,20051101,151500,24.66,24.66,24.66,24.66
USDCZK,20051101,151600,24.67,24.67,24.67,24.67
USDCZK,20051101,151700,24.66,24.66,24.66,24.66
USDCZK,20051101,151800,24.65,24.65,24.65,24.65
USDCZK,20051101,151900,24.66,24.66,24.65,24.66
USDCZK,20051101,152200,24.67,24.67,24.66,24.66
USDCZK,20051101,152400,24.67,24.67,24.67,24.67
USDCZK,20051101,152500,24.66,24.66,24.66,24.66
USDCZK,20051101,152600,24.65,24.65,24.65,24.65
USDCZK,20051101,153000,24.66,24.66,24.66,24.66
USDCZK,20051101,153300,24.67,24.67,24.67,24.67
USDCZK,20051101,153400,24.68,24.68,24.68,24.68
USDCZK,20051101,153700,24.69,24.69,24.69,24.69
USDCZK,20051101,153800,24.68,24.69,24.68,24.68
USDCZK,20051101,153900,24.69,24.70,24.69,24.69
USDCZK,20051101,154000,24.70,24.70,24.69,24.69
USDCZK,20051101,154300,24.70,24.70,24.69,24.69
USDCZK,20051101,154400,24.70,24.70,24.69,24.69
USDCZK,20051101,154500,24.68,24.68,24.68,24.68
USDCZK,20051101,154600,24.69,24.69,24.68,24.68
USDCZK,20051101,154900,24.67,24.67,24.67,24.67
USDCZK,20051101,155400,24.68,24.68,24.68,24.68
USDCZK,20051101,155500,24.66,24.68,24.66,24.68
USDCZK,20051101,155600,24.69,24.69,24.69,24.69
USDCZK,20051101,160000,24.68,24.68,24.68,24.68
USDCZK,20051101,160100,24.69,24.69,24.68,24.69
USDCZK,20051101,160300,24.68,24.69,24.68,24.69
USDCZK,20051101,160400,24.68,24.69,24.68,24.69
USDCZK,20051101,160500,24.70,24.70,24.69,24.69
USDCZK,20051101,160600,24.70,24.71,24.70,24.70
USDCZK,20051101,160700,24.71,24.71,24.69,24.69
USDCZK,20051101,160800,24.68,24.68,24.66,24.66
USDCZK,20051101,160900,24.65,24.66,24.65,24.65
USDCZK,20051101,161000,24.64,24.65,24.64,24.65
USDCZK,20051101,161100,24.64,24.64,24.64,24.64
USDCZK,20051101,161200,24.63,24.64,24.63,24.64
USDCZK,20051101,161300,24.65,24.65,24.65,24.65
USDCZK,20051101,161400,24.66,24.66,24.65,24.65
USDCZK,20051101,161600,24.66,24.66,24.65,24.65
USDCZK,20051101,161700,24.64,24.64,24.63,24.64
USDCZK,20051101,161800,24.63,24.64,24.63,24.64
USDCZK,20051101,161900,24.63,24.64,24.63,24.64
USDCZK,20051101,162000,24.63,24.64,24.63,24.64
USDCZK,20051101,162100,24.65,24.65,24.65,24.65
USDCZK,20051101,162400,24.66,24.66,24.66,24.66
USDCZK,20051101,162500,24.65,24.65,24.65,24.65
USDCZK,20051101,162600,24.66,24.66,24.66,24.66
USDCZK,20051101,162700,24.65,24.66,24.65,24.66
USDCZK,20051101,162800,24.67,24.67,24.67,24.67
USDCZK,20051101,163000,24.68,24.68,24.68,24.68
USDCZK,20051101,163300,24.67,24.68,24.67,24.68
USDCZK,20051101,163400,24.69,24.69,24.69,24.69
USDCZK,20051101,163600,24.70,24.70,24.69,24.69
USDCZK,20051101,163800,24.68,24.68,24.68,24.68
USDCZK,20051101,163900,24.69,24.69,24.69,24.69
USDCZK,20051101,164000,24.68,24.68,24.68,24.68
USDCZK,20051101,164100,24.69,24.69,24.69,24.69
USDCZK,20051101,164500,24.68,24.68,24.68,24.68
USDCZK,20051101,164600,24.69,24.69,24.69,24.69
USDCZK,20051101,164800,24.68,24.68,24.68,24.68
USDCZK,20051101,164900,24.67,24.67,24.66,24.67
USDCZK,20051101,165000,24.66,24.67,24.66,24.67
USDCZK,20051101,165100,24.68,24.68,24.68,24.68
USDCZK,20051101,165300,24.69,24.69,24.68,24.68
USDCZK,20051101,165400,24.67,24.67,24.67,24.67
USDCZK,20051101,165500,24.68,24.68,24.68,24.68
USDCZK,20051101,165700,24.67,24.67,24.66,24.66
USDCZK,20051101,165800,24.65,24.66,24.65,24.65
USDCZK,20051101,165900,24.66,24.67,24.66,24.67
USDCZK,20051101,170200,24.68,24.68,24.68,24.68
USDCZK,20051101,170300,24.67,24.67,24.67,24.67
USDCZK,20051101,170400,24.66,24.68,24.66,24.67
USDCZK,20051101,170500,24.66,24.67,24.66,24.67
USDCZK,20051101,170700,24.66,24.66,24.66,24.66
USDCZK,20051101,170800,24.67,24.68,24.67,24.68
USDCZK,20051101,170900,24.67,24.67,24.67,24.67
USDCZK,20051101,171100,24.65,24.67,24.65,24.66
USDCZK,20051101,171200,24.67,24.67,24.66,24.66
USDCZK,20051101,171300,24.67,24.67,24.67,24.67
USDCZK,20051101,171400,24.66,24.66,24.66,24.66
USDCZK,20051101,171500,24.67,24.67,24.66,24.67
USDCZK,20051101,172000,24.66,24.66,24.66,24.66
USDCZK,20051101,172100,24.65,24.66,24.65,24.66
USDCZK,20051101,172200,24.65,24.65,24.65,24.65
USDCZK,20051101,172300,24.66,24.66,24.66,24.66
USDCZK,20051101,172600,24.65,24.66,24.65,24.66
USDCZK,20051101,173100,24.66,24.66,24.65,24.65
USDCZK,20051101,173200,24.66,24.66,24.65,24.65
USDCZK,20051101,173300,24.66,24.66,24.65,24.66
USDCZK,20051101,173400,24.65,24.65,24.64,24.64
USDCZK,20051101,173500,24.63,24.63,24.63,24.63
USDCZK,20051101,173700,24.64,24.64,24.64,24.64
USDCZK,20051101,173900,24.65,24.65,24.64,24.65
USDCZK,20051101,174200,24.66,24.66,24.65,24.65
USDCZK,20051101,174300,24.66,24.66,24.66,24.66
USDCZK,20051101,174400,24.65,24.65,24.65,24.65
USDCZK,20051101,174700,24.64,24.64,24.64,24.64
USDCZK,20051101,174800,24.65,24.65,24.65,24.65
USDCZK,20051101,174900,24.64,24.65,24.64,24.65
USDCZK,20051101,175000,24.66,24.66,24.65,24.66
USDCZK,20051101,175100,24.65,24.66,24.65,24.65
USDCZK,20051101,175200,24.66,24.66,24.66,24.66
USDCZK,20051101,175300,24.65,24.65,24.64,24.65
USDCZK,20051101,175400,24.66,24.66,24.66,24.66
USDCZK,20051101,175500,24.65,24.65,24.64,24.64
USDCZK,20051101,175600,24.65,24.66,24.65,24.66
USDCZK,20051101,175700,24.65,24.67,24.65,24.67
USDCZK,20051101,175800,24.66,24.67,24.66,24.66
USDCZK,20051101,175900,24.65,24.66,24.65,24.66
USDCZK,20051101,180000,24.67,24.67,24.67,24.67
USDCZK,20051101,180100,24.66,24.66,24.66,24.66
USDCZK,20051101,180400,24.67,24.67,24.67,24.67
USDCZK,20051101,180700,24.66,24.66,24.65,24.65
USDCZK,20051101,180800,24.66,24.66,24.65,24.66
USDCZK,20051101,180900,24.67,24.67,24.67,24.67
USDCZK,20051101,181100,24.66,24.66,24.66,24.66
USDCZK,20051101,181400,24.65,24.66,24.65,24.66
USDCZK,20051101,181700,24.67,24.67,24.67,24.67
USDCZK,20051101,181900,24.66,24.66,24.66,24.66
USDCZK,20051101,182100,24.65,24.65,24.64,24.64
USDCZK,20051101,182400,24.63,24.63,24.63,24.63
USDCZK,20051101,182600,24.64,24.64,24.64,24.64
USDCZK,20051101,182700,24.63,24.63,24.63,24.63
USDCZK,20051101,182800,24.64,24.64,24.64,24.64
USDCZK,20051101,183100,24.65,24.65,24.64,24.64
USDCZK,20051101,183400,24.63,24.63,24.63,24.63
USDCZK,20051101,183700,24.62,24.63,24.62,24.63
USDCZK,20051101,183800,24.62,24.63,24.62,24.63
USDCZK,20051101,184300,24.64,24.64,24.64,24.64
USDCZK,20051101,184400,24.63,24.64,24.63,24.64
USDCZK,20051101,184700,24.63,24.63,24.63,24.63
USDCZK,20051101,185200,24.63,24.63,24.63,24.63
USDCZK,20051101,185500,24.64,24.64,24.64,24.64
USDCZK,20051101,185600,24.63,24.63,24.63,24.63
USDCZK,20051101,190100,24.63,24.63,24.63,24.63
USDCZK,20051101,190300,24.62,24.62,24.62,24.62
USDCZK,20051101,190400,24.63,24.63,24.63,24.63
USDCZK,20051101,190900,24.63,24.63,24.63,24.63
USDCZK,20051101,191300,24.64,24.64,24.64,24.64
USDCZK,20051101,191400,24.63,24.63,24.63,24.63
USDCZK,20051101,191600,24.64,24.64,24.64,24.64
USDCZK,20051101,191700,24.63,24.63,24.63,24.63
USDCZK,20051101,191900,24.64,24.64,24.64,24.64
USDCZK,20051101,192200,24.65,24.65,24.65,24.65
USDCZK,20051101,192300,24.64,24.64,24.64,24.64
USDCZK,20051101,192500,24.63,24.63,24.63,24.63
USDCZK,20051101,192600,24.64,24.64,24.64,24.64
USDCZK,20051101,192800,24.63,24.64,24.63,24.64
USDCZK,20051101,193000,24.65,24.65,24.65,24.65
USDCZK,20051101,193500,24.65,24.65,24.63,24.63
USDCZK,20051101,193800,24.64,24.64,24.64,24.64
USDCZK,20051101,193900,24.65,24.65,24.65,24.65
USDCZK,20051101,194000,24.64,24.64,24.64,24.64
USDCZK,20051101,194200,24.63,24.63,24.63,24.63
USDCZK,20051101,194300,24.64,24.64,24.63,24.63
USDCZK,20051101,194400,24.64,24.64,24.64,24.64
USDCZK,20051101,194500,24.65,24.65,24.65,24.65
USDCZK,20051101,194600,24.64,24.64,24.63,24.64
USDCZK,20051101,194700,24.65,24.65,24.65,24.65
USDCZK,20051101,195100,24.64,24.64,24.64,24.64
USDCZK,20051101,195200,24.65,24.65,24.65,24.65
USDCZK,20051101,195500,24.64,24.64,24.63,24.63
USDCZK,20051101,195700,24.64,24.64,24.64,24.64
USDCZK,20051101,195800,24.63,24.64,24.63,24.63
USDCZK,20051101,200000,24.64,24.64,24.64,24.64
USDCZK,20051101,200300,24.63,24.63,24.63,24.63
USDCZK,20051101,200500,24.64,24.64,24.64,24.64
USDCZK,20051101,200600,24.63,24.63,24.63,24.63
USDCZK,20051101,200800,24.64,24.64,24.64,24.64
USDCZK,20051101,201000,24.63,24.64,24.63,24.64
USDCZK,20051101,201100,24.63,24.63,24.63,24.63
USDCZK,20051101,201200,24.64,24.65,24.64,24.65
USDCZK,20051101,201300,24.66,24.66,24.66,24.66
USDCZK,20051101,201400,24.65,24.66,24.65,24.66
USDCZK,20051101,201500,24.65,24.65,24.65,24.65
USDCZK,20051101,201600,24.66,24.66,24.66,24.66
USDCZK,20051101,201700,24.65,24.65,24.65,24.65
USDCZK,20051101,201900,24.64,24.65,24.64,24.65
USDCZK,20051101,202000,24.64,24.64,24.63,24.64
USDCZK,20051101,202100,24.63,24.63,24.62,24.63
USDCZK,20051101,202200,24.64,24.64,24.64,24.64
USDCZK,20051101,202300,24.65,24.65,24.64,24.64
USDCZK,20051101,202400,24.65,24.66,24.65,24.66
USDCZK,20051101,202500,24.65,24.66,24.65,24.66
USDCZK,20051101,202600,24.67,24.67,24.67,24.67
USDCZK,20051101,202800,24.68,24.68,24.67,24.67
USDCZK,20051101,202900,24.68,24.68,24.67,24.67
USDCZK,20051101,203000,24.66,24.66,24.66,24.66
USDCZK,20051101,203200,24.67,24.67,24.66,24.66
USDCZK,20051101,203300,24.65,24.66,24.65,24.66
USDCZK,20051101,203400,24.65,24.65,24.65,24.65
USDCZK,20051101,203500,24.64,24.64,24.63,24.64
USDCZK,20051101,203600,24.65,24.65,24.65,24.65
USDCZK,20051101,203700,24.66,24.66,24.66,24.66
USDCZK,20051101,203900,24.65,24.65,24.65,24.65
USDCZK,20051101,204100,24.64,24.64,24.64,24.64
USDCZK,20051101,204200,24.65,24.66,24.65,24.66
USDCZK,20051101,204300,24.65,24.65,24.65,24.65
USDCZK,20051101,204400,24.64,24.66,24.64,24.66
USDCZK,20051101,204500,24.65,24.66,24.65,24.65
USDCZK,20051101,204600,24.64,24.64,24.64,24.64
USDCZK,20051101,204700,24.65,24.65,24.64,24.64
USDCZK,20051101,204800,24.65,24.65,24.65,24.65
USDCZK,20051101,204900,24.64,24.64,24.63,24.63
USDCZK,20051101,205200,24.64,24.65,24.64,24.65
USDCZK,20051101,205300,24.64,24.64,24.64,24.64
USDCZK,20051101,205400,24.63,24.63,24.63,24.63
USDCZK,20051101,205700,24.64,24.64,24.64,24.64
USDCZK,20051101,210000,24.65,24.65,24.65,24.65
USDCZK,20051101,210100,24.64,24.65,24.64,24.65
USDCZK,20051101,210200,24.64,24.64,24.64,24.64
USDCZK,20051101,210300,24.63,24.63,24.63,24.63
USDCZK,20051101,210400,24.64,24.64,24.64,24.64
USDCZK,20051101,210500,24.65,24.65,24.64,24.64
USDCZK,20051101,210600,24.65,24.65,24.65,24.65
USDCZK,20051101,210700,24.64,24.65,24.63,24.63
USDCZK,20051101,210800,24.64,24.64,24.64,24.64
USDCZK,20051101,210900,24.65,24.65,24.64,24.64
USDCZK,20051101,211100,24.65,24.65,24.65,24.65
USDCZK,20051101,211500,24.64,24.64,24.64,24.64
USDCZK,20051101,211600,24.65,24.65,24.65,24.65
USDCZK,20051101,212100,24.65,24.65,24.65,24.65
USDCZK,20051101,212600,24.66,24.66,24.66,24.66
USDCZK,20051101,213000,24.65,24.66,24.65,24.66
USDCZK,20051101,213500,24.65,24.65,24.65,24.65
USDCZK,20051101,213800,24.64,24.64,24.64,24.64
USDCZK,20051101,213900,24.63,24.63,24.63,24.63
USDCZK,20051101,214100,24.64,24.64,24.63,24.63
USDCZK,20051101,214300,24.62,24.63,24.62,24.63
USDCZK,20051101,214400,24.62,24.62,24.62,24.62
USDCZK,20051101,214800,24.63,24.63,24.63,24.63
USDCZK,20051101,215300,24.63,24.63,24.63,24.63
USDCZK,20051101,215400,24.62,24.62,24.62,24.62
USDCZK,20051101,215500,24.63,24.63,24.62,24.62
USDCZK,20051101,215600,24.61,24.62,24.61,24.62
USDCZK,20051101,220100,24.62,24.62,24.62,24.62
USDCZK,20051101,220500,24.61,24.61,24.61,24.61
USDCZK,20051101,220600,24.62,24.62,24.61,24.61
USDCZK,20051101,220800,24.62,24.62,24.62,24.62
USDCZK,20051101,220900,24.61,24.61,24.61,24.61
USDCZK,20051101,221200,24.62,24.62,24.62,24.62
USDCZK,20051101,221300,24.61,24.61,24.61,24.61
USDCZK,20051101,221700,24.62,24.62,24.62,24.62
USDCZK,20051101,222200,24.62,24.62,24.62,24.62
USDCZK,20051101,222700,24.62,24.63,24.62,24.63
USDCZK,20051101,222900,24.62,24.63,24.62,24.62
USDCZK,20051101,223100,24.61,24.62,24.61,24.62
USDCZK,20051101,223600,24.62,24.62,24.62,24.62
USDCZK,20051101,223700,24.61,24.61,24.61,24.61
USDCZK,20051101,223900,24.62,24.62,24.62,24.62
USDCZK,20051101,224200,24.61,24.61,24.61,24.61
USDCZK,20051101,224300,24.62,24.62,24.61,24.62
USDCZK,20051101,224400,24.61,24.61,24.61,24.61
USDCZK,20051101,224500,24.62,24.62,24.62,24.62
USDCZK,20051101,224600,24.61,24.61,24.61,24.61
USDCZK,20051101,224700,24.60,24.60,24.60,24.60
USDCZK,20051101,224800,24.61,24.61,24.61,24.61
USDCZK,20051101,225000,24.60,24.60,24.60,24.60
USDCZK,20051101,225200,24.61,24.61,24.61,24.61
USDCZK,20051101,225700,24.61,24.61,24.61,24.61
USDCZK,20051101,225900,24.62,24.62,24.62,24.62
USDCZK,20051101,230400,24.62,24.62,24.61,24.61
USDCZK,20051101,230500,24.62,24.62,24.62,24.62
USDCZK,20051101,230800,24.61,24.61,24.61,24.61
USDCZK,20051101,231300,24.61,24.61,24.61,24.61
USDCZK,20051101,231700,24.60,24.60,24.60,24.60
USDCZK,20051101,232200,24.60,24.60,24.60,24.60
USDCZK,20051101,232500,24.59,24.59,24.59,24.59
USDCZK,20051101,233000,24.59,24.59,24.59,24.59
USDCZK,20051101,233500,24.59,24.59,24.59,24.59
USDCZK,20051101,234000,24.59,24.59,24.59,24.59
USDCZK,20051101,234500,24.59,24.59,24.59,24.59
USDCZK,20051101,235000,24.59,24.59,24.59,24.59
USDCZK,20051101,235500,24.59,24.59,24.58,24.58
USDCZK,20051102,000000,24.58,24.58,24.58,24.58
USDDKK,20051101,000100,6.223,6.223,6.223,6.223
USDDKK,20051101,000200,6.223,6.223,6.223,6.223
USDDKK,20051101,000300,6.223,6.223,6.223,6.223
USDDKK,20051101,000400,6.223,6.223,6.222,6.222
USDDKK,20051101,000500,6.222,6.222,6.222,6.222
USDDKK,20051101,000600,6.222,6.223,6.222,6.223
USDDKK,20051101,000700,6.223,6.223,6.223,6.223
USDDKK,20051101,000800,6.223,6.223,6.223,6.223
USDDKK,20051101,000900,6.223,6.223,6.223,6.223
USDDKK,20051101,001000,6.223,6.223,6.223,6.223
USDDKK,20051101,001100,6.223,6.223,6.223,6.223
USDDKK,20051101,001200,6.223,6.223,6.223,6.223
USDDKK,20051101,001300,6.223,6.223,6.223,6.223
USDDKK,20051101,001400,6.224,6.224,6.224,6.224
USDDKK,20051101,001500,6.224,6.224,6.224,6.224
USDDKK,20051101,001600,6.224,6.224,6.224,6.224
USDDKK,20051101,001700,6.224,6.224,6.224,6.224
USDDKK,20051101,001800,6.224,6.224,6.224,6.224
USDDKK,20051101,001900,6.224,6.224,6.224,6.224
USDDKK,20051101,002000,6.225,6.225,6.225,6.225
USDDKK,20051101,002100,6.225,6.225,6.224,6.224
USDDKK,20051101,002200,6.224,6.224,6.224,6.224
USDDKK,20051101,002300,6.224,6.224,6.224,6.224
USDDKK,20051101,002400,6.223,6.223,6.223,6.223
USDDKK,20051101,002500,6.223,6.223,6.223,6.223
USDDKK,20051101,002600,6.222,6.222,6.222,6.222
USDDKK,20051101,002700,6.222,6.222,6.222,6.222
USDDKK,20051101,002800,6.222,6.222,6.222,6.222
USDDKK,20051101,002900,6.222,6.222,6.222,6.222
USDDKK,20051101,003000,6.222,6.222,6.222,6.222
USDDKK,20051101,003100,6.222,6.222,6.222,6.222
USDDKK,20051101,003200,6.223,6.225,6.223,6.225
USDDKK,20051101,003300,6.226,6.226,6.226,6.226
USDDKK,20051101,003400,6.226,6.226,6.225,6.225
USDDKK,20051101,003500,6.225,6.225,6.225,6.225
USDDKK,20051101,003600,6.225,6.225,6.225,6.225
USDDKK,20051101,003700,6.225,6.225,6.225,6.225
USDDKK,20051101,003800,6.225,6.225,6.224,6.224
USDDKK,20051101,003900,6.224,6.224,6.224,6.224
USDDKK,20051101,004000,6.224,6.224,6.224,6.224
USDDKK,20051101,004100,6.224,6.224,6.224,6.224
USDDKK,20051101,004200,6.225,6.225,6.224,6.224
USDDKK,20051101,004300,6.224,6.224,6.224,6.224
USDDKK,20051101,004400,6.224,6.224,6.224,6.224
USDDKK,20051101,004500,6.223,6.223,6.223,6.223
USDDKK,20051101,004600,6.223,6.223,6.223,6.223
USDDKK,20051101,004700,6.223,6.223,6.223,6.223
USDDKK,20051101,004800,6.223,6.224,6.223,6.224
USDDKK,20051101,004900,6.224,6.224,6.224,6.224
USDDKK,20051101,005000,6.224,6.224,6.224,6.224
USDDKK,20051101,005100,6.224,6.224,6.224,6.224
USDDKK,20051101,005200,6.223,6.224,6.223,6.224
USDDKK,20051101,005300,6.223,6.223,6.223,6.223
USDDKK,20051101,005400,6.223,6.223,6.222,6.222
USDDKK,20051101,005500,6.222,6.222,6.222,6.222
USDDKK,20051101,005600,6.222,6.222,6.222,6.222
USDDKK,20051101,005700,6.222,6.222,6.221,6.221
USDDKK,20051101,005800,6.221,6.221,6.221,6.221
USDDKK,20051101,005900,6.221,6.221,6.221,6.221
USDDKK,20051101,010000,6.221,6.221,6.221,6.221
USDDKK,20051101,010100,6.220,6.220,6.220,6.220
USDDKK,20051101,010200,6.221,6.221,6.221,6.221
USDDKK,20051101,010300,6.221,6.221,6.221,6.221
USDDKK,20051101,010400,6.221,6.222,6.221,6.222
USDDKK,20051101,010500,6.222,6.222,6.222,6.222
USDDKK,20051101,010600,6.223,6.223,6.223,6.223
USDDKK,20051101,010700,6.223,6.224,6.223,6.224
USDDKK,20051101,010800,6.224,6.224,6.223,6.223
USDDKK,20051101,010900,6.223,6.223,6.223,6.223
USDDKK,20051101,011000,6.223,6.223,6.223,6.223
USDDKK,20051101,011100,6.223,6.223,6.223,6.223
USDDKK,20051101,011200,6.223,6.223,6.223,6.223
USDDKK,20051101,011300,6.223,6.223,6.223,6.223
USDDKK,20051101,011400,6.223,6.223,6.223,6.223
USDDKK,20051101,011500,6.223,6.223,6.223,6.223
USDDKK,20051101,011600,6.223,6.223,6.223,6.223
USDDKK,20051101,011700,6.222,6.222,6.222,6.222
USDDKK,20051101,011800,6.222,6.222,6.222,6.222
USDDKK,20051101,011900,6.222,6.222,6.222,6.222
USDDKK,20051101,012000,6.222,6.222,6.222,6.222
USDDKK,20051101,012100,6.222,6.222,6.222,6.222
USDDKK,20051101,012200,6.222,6.224,6.222,6.224
USDDKK,20051101,012300,6.225,6.225,6.225,6.225
USDDKK,20051101,012400,6.225,6.225,6.225,6.225
USDDKK,20051101,012500,6.225,6.225,6.225,6.225
USDDKK,20051101,012600,6.224,6.224,6.224,6.224
USDDKK,20051101,012700,6.223,6.224,6.223,6.224
USDDKK,20051101,012800,6.224,6.224,6.224,6.224
USDDKK,20051101,012900,6.224,6.224,6.224,6.224
USDDKK,20051101,013000,6.223,6.224,6.223,6.224
USDDKK,20051101,013100,6.223,6.223,6.223,6.223
USDDKK,20051101,013200,6.223,6.223,6.223,6.223
USDDKK,20051101,013300,6.223,6.224,6.223,6.224
USDDKK,20051101,013400,6.223,6.223,6.223,6.223
USDDKK,20051101,013500,6.223,6.223,6.223,6.223
USDDKK,20051101,013600,6.223,6.223,6.223,6.223
USDDKK,20051101,013700,6.223,6.223,6.222,6.222
USDDKK,20051101,013800,6.222,6.222,6.222,6.222
USDDKK,20051101,013900,6.222,6.222,6.222,6.222
USDDKK,20051101,014000,6.222,6.222,6.222,6.222
USDDKK,20051101,014100,6.222,6.222,6.222,6.222
USDDKK,20051101,014200,6.223,6.223,6.223,6.223
USDDKK,20051101,014300,6.223,6.223,6.223,6.223
USDDKK,20051101,014400,6.223,6.223,6.222,6.223
USDDKK,20051101,014500,6.223,6.223,6.223,6.223
USDDKK,20051101,014600,6.223,6.223,6.223,6.223
USDDKK,20051101,014700,6.223,6.223,6.223,6.223
USDDKK,20051101,014800,6.223,6.223,6.223,6.223
USDDKK,20051101,014900,6.223,6.223,6.223,6.223
USDDKK,20051101,015000,6.223,6.223,6.223,6.223
USDDKK,20051101,015100,6.223,6.223,6.223,6.223
USDDKK,20051101,015200,6.222,6.223,6.222,6.223
USDDKK,20051101,015300,6.222,6.223,6.222,6.222
USDDKK,20051101,015400,6.222,6.222,6.222,6.222
USDDKK,20051101,015500,6.223,6.223,6.223,6.223
USDDKK,20051101,015600,6.223,6.223,6.223,6.223
USDDKK,20051101,015700,6.223,6.224,6.223,6.224
USDDKK,20051101,015800,6.224,6.225,6.224,6.224
USDDKK,20051101,015900,6.224,6.224,6.224,6.224
USDDKK,20051101,020000,6.224,6.224,6.224,6.224
USDDKK,20051101,020100,6.224,6.224,6.224,6.224
USDDKK,20051101,020200,6.224,6.224,6.224,6.224
USDDKK,20051101,020300,6.224,6.224,6.224,6.224
USDDKK,20051101,020400,6.224,6.224,6.224,6.224
USDDKK,20051101,020500,6.224,6.224,6.224,6.224
USDDKK,20051101,020600,6.224,6.224,6.224,6.224
USDDKK,20051101,020700,6.224,6.224,6.224,6.224
USDDKK,20051101,020800,6.224,6.224,6.224,6.224
USDDKK,20051101,020900,6.224,6.224,6.224,6.224
USDDKK,20051101,021000,6.224,6.224,6.224,6.224
USDDKK,20051101,021100,6.224,6.224,6.224,6.224
USDDKK,20051101,021200,6.224,6.224,6.224,6.224
USDDKK,20051101,021300,6.224,6.224,6.224,6.224
USDDKK,20051101,021400,6.224,6.224,6.224,6.224
USDDKK,20051101,021500,6.224,6.224,6.224,6.224
USDDKK,20051101,021600,6.223,6.223,6.223,6.223
USDDKK,20051101,021700,6.223,6.223,6.223,6.223
USDDKK,20051101,021800,6.223,6.223,6.223,6.223
USDDKK,20051101,021900,6.223,6.223,6.223,6.223
USDDKK,20051101,022000,6.223,6.223,6.221,6.221
USDDKK,20051101,022100,6.222,6.222,6.221,6.221
USDDKK,20051101,022200,6.221,6.222,6.221,6.221
USDDKK,20051101,022300,6.222,6.222,6.222,6.222
USDDKK,20051101,022400,6.222,6.222,6.222,6.222
USDDKK,20051101,022500,6.222,6.222,6.222,6.222
USDDKK,20051101,022600,6.221,6.221,6.221,6.221
USDDKK,20051101,022700,6.221,6.221,6.221,6.221
USDDKK,20051101,022800,6.221,6.221,6.221,6.221
USDDKK,20051101,022900,6.221,6.221,6.221,6.221
USDDKK,20051101,023000,6.221,6.221,6.221,6.221
USDDKK,20051101,023100,6.221,6.222,6.221,6.222
USDDKK,20051101,023200,6.221,6.222,6.221,6.222
USDDKK,20051101,023300,6.222,6.222,6.221,6.221
USDDKK,20051101,023400,6.221,6.221,6.221,6.221
USDDKK,20051101,023500,6.222,6.222,6.221,6.222
USDDKK,20051101,023600,6.221,6.222,6.221,6.222
USDDKK,20051101,023700,6.222,6.222,6.221,6.221
USDDKK,20051101,023800,6.222,6.222,6.222,6.222
USDDKK,20051101,023900,6.222,6.222,6.222,6.222
USDDKK,20051101,024000,6.222,6.223,6.222,6.223
USDDKK,20051101,024100,6.222,6.222,6.222,6.222
USDDKK,20051101,024200,6.222,6.222,6.222,6.222
USDDKK,20051101,024300,6.222,6.222,6.222,6.222
USDDKK,20051101,024400,6.222,6.223,6.222,6.223
USDDKK,20051101,024500,6.223,6.223,6.223,6.223
USDDKK,20051101,024600,6.223,6.223,6.223,6.223
USDDKK,20051101,024700,6.223,6.223,6.223,6.223
USDDKK,20051101,024800,6.223,6.223,6.223,6.223
USDDKK,20051101,024900,6.223,6.223,6.223,6.223
USDDKK,20051101,025000,6.223,6.223,6.223,6.223
USDDKK,20051101,025100,6.223,6.223,6.223,6.223
USDDKK,20051101,025200,6.223,6.223,6.223,6.223
USDDKK,20051101,025300,6.223,6.223,6.223,6.223
USDDKK,20051101,025400,6.223,6.223,6.223,6.223
USDDKK,20051101,025500,6.223,6.224,6.223,6.224
USDDKK,20051101,025600,6.224,6.224,6.224,6.224
USDDKK,20051101,025700,6.225,6.225,6.225,6.225
USDDKK,20051101,025800,6.225,6.226,6.225,6.226
USDDKK,20051101,025900,6.225,6.225,6.225,6.225
USDDKK,20051101,030000,6.226,6.226,6.226,6.226
USDDKK,20051101,030100,6.226,6.226,6.226,6.226
USDDKK,20051101,030200,6.226,6.226,6.225,6.225
USDDKK,20051101,030300,6.225,6.225,6.225,6.225
USDDKK,20051101,030400,6.225,6.225,6.225,6.225
USDDKK,20051101,030500,6.225,6.225,6.225,6.225
USDDKK,20051101,030600,6.225,6.225,6.225,6.225
USDDKK,20051101,030700,6.225,6.225,6.225,6.225
USDDKK,20051101,030800,6.225,6.225,6.225,6.225
USDDKK,20051101,030900,6.225,6.225,6.225,6.225
USDDKK,20051101,031000,6.225,6.225,6.225,6.225
USDDKK,20051101,031100,6.225,6.225,6.225,6.225
USDDKK,20051101,031200,6.225,6.225,6.225,6.225
USDDKK,20051101,031300,6.224,6.224,6.224,6.224
USDDKK,20051101,031400,6.224,6.224,6.224,6.224
USDDKK,20051101,031500,6.224,6.224,6.224,6.224
USDDKK,20051101,031600,6.224,6.224,6.224,6.224
USDDKK,20051101,031700,6.224,6.224,6.224,6.224
USDDKK,20051101,031800,6.224,6.224,6.224,6.224
USDDKK,20051101,031900,6.224,6.224,6.224,6.224
USDDKK,20051101,032000,6.224,6.224,6.224,6.224
USDDKK,20051101,032100,6.224,6.224,6.224,6.224
USDDKK,20051101,032200,6.224,6.224,6.224,6.224
USDDKK,20051101,032300,6.224,6.224,6.224,6.224
USDDKK,20051101,032400,6.224,6.224,6.224,6.224
USDDKK,20051101,032500,6.224,6.224,6.224,6.224
USDDKK,20051101,032600,6.224,6.224,6.224,6.224
USDDKK,20051101,032700,6.224,6.224,6.224,6.224
USDDKK,20051101,032800,6.223,6.223,6.222,6.222
USDDKK,20051101,032900,6.223,6.223,6.223,6.223
USDDKK,20051101,033000,6.223,6.223,6.223,6.223
USDDKK,20051101,033100,6.223,6.223,6.223,6.223
USDDKK,20051101,033200,6.223,6.223,6.223,6.223
USDDKK,20051101,033300,6.223,6.223,6.223,6.223
USDDKK,20051101,033400,6.223,6.223,6.223,6.223
USDDKK,20051101,033500,6.223,6.223,6.223,6.223
USDDKK,20051101,033600,6.223,6.223,6.223,6.223
USDDKK,20051101,033700,6.223,6.223,6.223,6.223
USDDKK,20051101,033800,6.223,6.223,6.223,6.223
USDDKK,20051101,033900,6.223,6.223,6.223,6.223
USDDKK,20051101,034000,6.224,6.224,6.224,6.224
USDDKK,20051101,034100,6.224,6.224,6.224,6.224
USDDKK,20051101,034200,6.224,6.224,6.224,6.224
USDDKK,20051101,034300,6.224,6.224,6.224,6.224
USDDKK,20051101,034400,6.224,6.224,6.224,6.224
USDDKK,20051101,034500,6.224,6.224,6.224,6.224
USDDKK,20051101,034600,6.224,6.224,6.224,6.224
USDDKK,20051101,034700,6.224,6.224,6.224,6.224
USDDKK,20051101,034800,6.224,6.224,6.224,6.224
USDDKK,20051101,034900,6.224,6.224,6.224,6.224
USDDKK,20051101,035000,6.224,6.224,6.224,6.224
USDDKK,20051101,035100,6.224,6.224,6.224,6.224
USDDKK,20051101,035200,6.224,6.224,6.224,6.224
USDDKK,20051101,035300,6.224,6.224,6.224,6.224
USDDKK,20051101,035400,6.224,6.224,6.224,6.224
USDDKK,20051101,035500,6.224,6.224,6.224,6.224
USDDKK,20051101,035600,6.224,6.224,6.224,6.224
USDDKK,20051101,035700,6.224,6.225,6.224,6.225
USDDKK,20051101,035800,6.224,6.224,6.224,6.224
USDDKK,20051101,035900,6.224,6.225,6.224,6.225
USDDKK,20051101,040000,6.224,6.225,6.224,6.224
USDDKK,20051101,040100,6.224,6.224,6.224,6.224
USDDKK,20051101,040200,6.224,6.224,6.224,6.224
USDDKK,20051101,040300,6.224,6.224,6.224,6.224
USDDKK,20051101,040400,6.225,6.225,6.225,6.225
USDDKK,20051101,040500,6.225,6.225,6.225,6.225
USDDKK,20051101,040600,6.225,6.225,6.224,6.225
USDDKK,20051101,040700,6.224,6.224,6.224,6.224
USDDKK,20051101,040800,6.224,6.224,6.224,6.224
USDDKK,20051101,040900,6.224,6.224,6.224,6.224
USDDKK,20051101,041000,6.224,6.224,6.224,6.224
USDDKK,20051101,041100,6.224,6.224,6.224,6.224
USDDKK,20051101,041200,6.224,6.224,6.224,6.224
USDDKK,20051101,041300,6.224,6.224,6.224,6.224
USDDKK,20051101,041400,6.224,6.224,6.224,6.224
USDDKK,20051101,041500,6.224,6.224,6.224,6.224
USDDKK,20051101,041600,6.224,6.224,6.224,6.224
USDDKK,20051101,041700,6.224,6.224,6.224,6.224
USDDKK,20051101,041800,6.224,6.224,6.224,6.224
USDDKK,20051101,041900,6.224,6.224,6.224,6.224
USDDKK,20051101,042000,6.224,6.224,6.224,6.224
USDDKK,20051101,042100,6.224,6.224,6.224,6.224
USDDKK,20051101,042200,6.224,6.224,6.224,6.224
USDDKK,20051101,042300,6.224,6.224,6.224,6.224
USDDKK,20051101,042400,6.224,6.224,6.224,6.224
USDDKK,20051101,042500,6.224,6.224,6.224,6.224
USDDKK,20051101,042600,6.224,6.224,6.224,6.224
USDDKK,20051101,042700,6.225,6.225,6.225,6.225
USDDKK,20051101,042800,6.224,6.225,6.224,6.225
USDDKK,20051101,042900,6.225,6.225,6.225,6.225
USDDKK,20051101,043000,6.225,6.225,6.224,6.224
USDDKK,20051101,043100,6.224,6.224,6.224,6.224
USDDKK,20051101,043200,6.224,6.224,6.224,6.224
USDDKK,20051101,043300,6.224,6.224,6.224,6.224
USDDKK,20051101,043400,6.224,6.224,6.224,6.224
USDDKK,20051101,043500,6.224,6.224,6.224,6.224
USDDKK,20051101,043600,6.224,6.224,6.224,6.224
USDDKK,20051101,043700,6.224,6.224,6.224,6.224
USDDKK,20051101,043800,6.224,6.224,6.224,6.224
USDDKK,20051101,043900,6.225,6.225,6.224,6.225
USDDKK,20051101,044000,6.225,6.225,6.225,6.225
USDDKK,20051101,044100,6.225,6.225,6.225,6.225
USDDKK,20051101,044200,6.225,6.225,6.225,6.225
USDDKK,20051101,044300,6.225,6.225,6.225,6.225
USDDKK,20051101,044400,6.225,6.225,6.225,6.225
USDDKK,20051101,044500,6.225,6.225,6.225,6.225
USDDKK,20051101,044600,6.225,6.225,6.225,6.225
USDDKK,20051101,044700,6.224,6.224,6.224,6.224
USDDKK,20051101,044800,6.224,6.224,6.224,6.224
USDDKK,20051101,044900,6.224,6.224,6.224,6.224
USDDKK,20051101,045000,6.224,6.224,6.224,6.224
USDDKK,20051101,045100,6.224,6.224,6.224,6.224
USDDKK,20051101,045200,6.224,6.224,6.224,6.224
USDDKK,20051101,045300,6.224,6.224,6.224,6.224
USDDKK,20051101,045400,6.224,6.224,6.224,6.224
USDDKK,20051101,045500,6.224,6.224,6.224,6.224
USDDKK,20051101,045600,6.224,6.224,6.224,6.224
USDDKK,20051101,045700,6.224,6.224,6.224,6.224
USDDKK,20051101,045800,6.224,6.224,6.223,6.223
USDDKK,20051101,045900,6.223,6.223,6.223,6.223
USDDKK,20051101,050000,6.224,6.224,6.224,6.224
USDDKK,20051101,050100,6.224,6.224,6.224,6.224
USDDKK,20051101,050200,6.223,6.223,6.223,6.223
USDDKK,20051101,050300,6.223,6.223,6.223,6.223
USDDKK,20051101,050400,6.223,6.223,6.223,6.223
USDDKK,20051101,050500,6.223,6.223,6.223,6.223
USDDKK,20051101,050600,6.223,6.223,6.223,6.223
USDDKK,20051101,050700,6.223,6.223,6.223,6.223
USDDKK,20051101,050800,6.223,6.223,6.223,6.223
USDDKK,20051101,050900,6.223,6.223,6.223,6.223
USDDKK,20051101,051000,6.223,6.223,6.223,6.223
USDDKK,20051101,051100,6.223,6.223,6.223,6.223
USDDKK,20051101,051200,6.223,6.223,6.223,6.223
USDDKK,20051101,051300,6.223,6.223,6.223,6.223
USDDKK,20051101,051400,6.223,6.223,6.223,6.223
USDDKK,20051101,051500,6.223,6.223,6.223,6.223
USDDKK,20051101,051600,6.223,6.223,6.223,6.223
USDDKK,20051101,051700,6.223,6.223,6.223,6.223
USDDKK,20051101,051800,6.223,6.223,6.223,6.223
USDDKK,20051101,051900,6.224,6.224,6.224,6.224
USDDKK,20051101,052000,6.224,6.224,6.224,6.224
USDDKK,20051101,052100,6.224,6.224,6.224,6.224
USDDKK,20051101,052200,6.224,6.224,6.224,6.224
USDDKK,20051101,052300,6.224,6.224,6.224,6.224
USDDKK,20051101,052400,6.224,6.224,6.224,6.224
USDDKK,20051101,052500,6.224,6.224,6.224,6.224
USDDKK,20051101,052600,6.224,6.224,6.224,6.224
USDDKK,20051101,052700,6.224,6.224,6.224,6.224
USDDKK,20051101,052800,6.224,6.224,6.224,6.224
USDDKK,20051101,052900,6.224,6.224,6.224,6.224
USDDKK,20051101,053000,6.224,6.224,6.223,6.224
USDDKK,20051101,053100,6.223,6.223,6.223,6.223
USDDKK,20051101,053200,6.224,6.224,6.224,6.224
USDDKK,20051101,053300,6.224,6.224,6.223,6.223
USDDKK,20051101,053400,6.223,6.223,6.223,6.223
USDDKK,20051101,053500,6.223,6.223,6.223,6.223
USDDKK,20051101,053600,6.223,6.223,6.223,6.223
USDDKK,20051101,053700,6.223,6.223,6.223,6.223
USDDKK,20051101,053800,6.223,6.223,6.223,6.223
USDDKK,20051101,053900,6.223,6.224,6.223,6.224
USDDKK,20051101,054000,6.224,6.224,6.224,6.224
USDDKK,20051101,054100,6.224,6.224,6.224,6.224
USDDKK,20051101,054200,6.223,6.223,6.223,6.223
USDDKK,20051101,054300,6.224,6.225,6.224,6.225
USDDKK,20051101,054400,6.225,6.225,6.225,6.225
USDDKK,20051101,054500,6.225,6.225,6.225,6.225
USDDKK,20051101,054600,6.225,6.225,6.225,6.225
USDDKK,20051101,054700,6.225,6.225,6.225,6.225
USDDKK,20051101,054800,6.225,6.225,6.225,6.225
USDDKK,20051101,054900,6.225,6.225,6.225,6.225
USDDKK,20051101,055000,6.225,6.225,6.225,6.225
USDDKK,20051101,055100,6.225,6.225,6.225,6.225
USDDKK,20051101,055200,6.225,6.225,6.225,6.225
USDDKK,20051101,055300,6.225,6.225,6.225,6.225
USDDKK,20051101,055400,6.225,6.225,6.225,6.225
USDDKK,20051101,055500,6.225,6.225,6.225,6.225
USDDKK,20051101,055600,6.225,6.225,6.225,6.225
USDDKK,20051101,055700,6.225,6.225,6.225,6.225
USDDKK,20051101,055800,6.225,6.225,6.225,6.225
USDDKK,20051101,055900,6.225,6.225,6.225,6.225
USDDKK,20051101,060000,6.225,6.225,6.225,6.225
USDDKK,20051101,060100,6.224,6.225,6.224,6.225
USDDKK,20051101,060200,6.225,6.225,6.225,6.225
USDDKK,20051101,060300,6.225,6.225,6.225,6.225
USDDKK,20051101,060400,6.225,6.225,6.225,6.225
USDDKK,20051101,060500,6.225,6.225,6.225,6.225
USDDKK,20051101,060600,6.225,6.225,6.225,6.225
USDDKK,20051101,060700,6.225,6.225,6.225,6.225
USDDKK,20051101,060800,6.225,6.225,6.225,6.225
USDDKK,20051101,060900,6.225,6.225,6.225,6.225
USDDKK,20051101,061000,6.225,6.225,6.225,6.225
USDDKK,20051101,061100,6.225,6.225,6.225,6.225
USDDKK,20051101,061200,6.224,6.225,6.224,6.224
USDDKK,20051101,061300,6.224,6.224,6.224,6.224
USDDKK,20051101,061400,6.224,6.224,6.224,6.224
USDDKK,20051101,061500,6.224,6.224,6.224,6.224
USDDKK,20051101,061600,6.224,6.224,6.224,6.224
USDDKK,20051101,061700,6.224,6.224,6.224,6.224
USDDKK,20051101,061800,6.224,6.224,6.224,6.224
USDDKK,20051101,061900,6.224,6.224,6.224,6.224
USDDKK,20051101,062000,6.224,6.224,6.224,6.224
USDDKK,20051101,062100,6.224,6.224,6.224,6.224
USDDKK,20051101,062200,6.225,6.225,6.225,6.225
USDDKK,20051101,062300,6.225,6.225,6.225,6.225
USDDKK,20051101,062400,6.225,6.225,6.225,6.225
USDDKK,20051101,062500,6.225,6.225,6.225,6.225
USDDKK,20051101,062600,6.225,6.225,6.225,6.225
USDDKK,20051101,062700,6.225,6.225,6.225,6.225
USDDKK,20051101,062800,6.225,6.225,6.225,6.225
USDDKK,20051101,062900,6.225,6.225,6.225,6.225
USDDKK,20051101,063000,6.225,6.225,6.225,6.225
USDDKK,20051101,063100,6.225,6.225,6.225,6.225
USDDKK,20051101,063200,6.225,6.225,6.225,6.225
USDDKK,20051101,063300,6.225,6.225,6.225,6.225
USDDKK,20051101,063400,6.225,6.225,6.224,6.224
USDDKK,20051101,063500,6.224,6.224,6.224,6.224
USDDKK,20051101,063600,6.224,6.224,6.224,6.224
USDDKK,20051101,063700,6.224,6.224,6.224,6.224
USDDKK,20051101,063800,6.224,6.224,6.224,6.224
USDDKK,20051101,063900,6.224,6.224,6.224,6.224
USDDKK,20051101,064000,6.224,6.224,6.224,6.224
USDDKK,20051101,064100,6.224,6.224,6.224,6.224
USDDKK,20051101,064200,6.224,6.224,6.224,6.224
USDDKK,20051101,064300,6.224,6.224,6.224,6.224
USDDKK,20051101,064400,6.224,6.224,6.224,6.224
USDDKK,20051101,064500,6.224,6.224,6.224,6.224
USDDKK,20051101,064600,6.224,6.224,6.224,6.224
USDDKK,20051101,064700,6.224,6.224,6.224,6.224
USDDKK,20051101,064800,6.224,6.224,6.224,6.224
USDDKK,20051101,064900,6.224,6.224,6.224,6.224
USDDKK,20051101,065000,6.225,6.225,6.225,6.225
USDDKK,20051101,065100,6.225,6.225,6.225,6.225
USDDKK,20051101,065200,6.225,6.225,6.225,6.225
USDDKK,20051101,065300,6.225,6.225,6.225,6.225
USDDKK,20051101,065400,6.225,6.225,6.225,6.225
USDDKK,20051101,065500,6.224,6.224,6.224,6.224
USDDKK,20051101,065600,6.224,6.224,6.224,6.224
USDDKK,20051101,065700,6.224,6.224,6.224,6.224
USDDKK,20051101,065800,6.224,6.224,6.224,6.224
USDDKK,20051101,065900,6.223,6.223,6.223,6.223
USDDKK,20051101,070000,6.223,6.224,6.223,6.224
USDDKK,20051101,070100,6.224,6.224,6.224,6.224
USDDKK,20051101,070200,6.224,6.224,6.224,6.224
USDDKK,20051101,070300,6.224,6.224,6.224,6.224
USDDKK,20051101,070400,6.224,6.224,6.224,6.224
USDDKK,20051101,070500,6.224,6.224,6.224,6.224
USDDKK,20051101,070700,6.224,6.224,6.224,6.224
USDDKK,20051101,070800,6.224,6.224,6.224,6.224
USDDKK,20051101,070900,6.224,6.224,6.224,6.224
USDDKK,20051101,071000,6.224,6.224,6.224,6.224
USDDKK,20051101,071100,6.224,6.224,6.224,6.224
USDDKK,20051101,071200,6.224,6.224,6.224,6.224
USDDKK,20051101,071300,6.224,6.224,6.224,6.224
USDDKK,20051101,071400,6.224,6.224,6.224,6.224
USDDKK,20051101,071500,6.224,6.225,6.224,6.225
USDDKK,20051101,071600,6.225,6.225,6.225,6.225
USDDKK,20051101,071700,6.225,6.225,6.225,6.225
USDDKK,20051101,071800,6.225,6.225,6.225,6.225
USDDKK,20051101,071900,6.225,6.225,6.225,6.225
USDDKK,20051101,072000,6.225,6.225,6.225,6.225
USDDKK,20051101,072100,6.225,6.225,6.224,6.224
USDDKK,20051101,072200,6.224,6.224,6.224,6.224
USDDKK,20051101,072300,6.225,6.225,6.225,6.225
USDDKK,20051101,072400,6.225,6.225,6.225,6.225
USDDKK,20051101,072500,6.224,6.224,6.224,6.224
USDDKK,20051101,072600,6.224,6.224,6.224,6.224
USDDKK,20051101,072700,6.224,6.225,6.224,6.225
USDDKK,20051101,072800,6.225,6.225,6.225,6.225
USDDKK,20051101,072900,6.225,6.225,6.225,6.225
USDDKK,20051101,073000,6.225,6.225,6.225,6.225
USDDKK,20051101,073100,6.225,6.225,6.225,6.225
USDDKK,20051101,073200,6.225,6.225,6.225,6.225
USDDKK,20051101,073300,6.225,6.225,6.225,6.225
USDDKK,20051101,073400,6.225,6.225,6.225,6.225
USDDKK,20051101,073500,6.225,6.225,6.225,6.225
USDDKK,20051101,073600,6.225,6.225,6.225,6.225
USDDKK,20051101,073700,6.225,6.225,6.225,6.225
USDDKK,20051101,073800,6.225,6.225,6.225,6.225
USDDKK,20051101,073900,6.225,6.225,6.225,6.225
USDDKK,20051101,074000,6.226,6.226,6.226,6.226
USDDKK,20051101,074100,6.226,6.226,6.225,6.225
USDDKK,20051101,074200,6.226,6.226,6.225,6.225
USDDKK,20051101,074300,6.226,6.226,6.226,6.226
USDDKK,20051101,074400,6.226,6.227,6.226,6.227
USDDKK,20051101,074500,6.227,6.227,6.227,6.227
USDDKK,20051101,074600,6.227,6.227,6.227,6.227
USDDKK,20051101,074700,6.227,6.227,6.227,6.227
USDDKK,20051101,074800,6.226,6.227,6.226,6.226
USDDKK,20051101,074900,6.226,6.226,6.226,6.226
USDDKK,20051101,075000,6.225,6.226,6.225,6.226
USDDKK,20051101,075100,6.226,6.226,6.226,6.226
USDDKK,20051101,075200,6.225,6.225,6.225,6.225
USDDKK,20051101,075300,6.225,6.226,6.225,6.226
USDDKK,20051101,075400,6.225,6.225,6.225,6.225
USDDKK,20051101,075500,6.225,6.225,6.225,6.225
USDDKK,20051101,075600,6.225,6.225,6.225,6.225
USDDKK,20051101,075700,6.224,6.224,6.224,6.224
USDDKK,20051101,075800,6.224,6.225,6.224,6.225
USDDKK,20051101,075900,6.225,6.225,6.225,6.225
USDDKK,20051101,080000,6.225,6.225,6.225,6.225
USDDKK,20051101,080100,6.224,6.224,6.223,6.223
USDDKK,20051101,080200,6.222,6.222,6.221,6.221
USDDKK,20051101,080300,6.221,6.221,6.221,6.221
USDDKK,20051101,080400,6.220,6.221,6.220,6.221
USDDKK,20051101,080500,6.221,6.221,6.221,6.221
USDDKK,20051101,080600,6.222,6.224,6.222,6.224
USDDKK,20051101,080700,6.224,6.224,6.224,6.224
USDDKK,20051101,080800,6.224,6.224,6.224,6.224
USDDKK,20051101,080900,6.224,6.224,6.224,6.224
USDDKK,20051101,081000,6.224,6.224,6.224,6.224
USDDKK,20051101,081100,6.223,6.223,6.223,6.223
USDDKK,20051101,081200,6.223,6.223,6.222,6.222
USDDKK,20051101,081300,6.222,6.223,6.222,6.223
USDDKK,20051101,081400,6.223,6.223,6.223,6.223
USDDKK,20051101,081500,6.223,6.223,6.223,6.223
USDDKK,20051101,081600,6.222,6.222,6.222,6.222
USDDKK,20051101,081700,6.222,6.222,6.222,6.222
USDDKK,20051101,081800,6.222,6.222,6.221,6.221
USDDKK,20051101,081900,6.221,6.221,6.221,6.221
USDDKK,20051101,082000,6.221,6.222,6.221,6.222
USDDKK,20051101,082100,6.222,6.222,6.221,6.221
USDDKK,20051101,082200,6.222,6.222,6.222,6.222
USDDKK,20051101,082300,6.222,6.222,6.222,6.222
USDDKK,20051101,082400,6.221,6.221,6.220,6.220
USDDKK,20051101,082500,6.220,6.220,6.219,6.219
USDDKK,20051101,082600,6.218,6.218,6.218,6.218
USDDKK,20051101,082700,6.219,6.219,6.219,6.219
USDDKK,20051101,082800,6.219,6.219,6.219,6.219
USDDKK,20051101,082900,6.219,6.219,6.218,6.218
USDDKK,20051101,083000,6.218,6.218,6.218,6.218
USDDKK,20051101,083100,6.218,6.218,6.218,6.218
USDDKK,20051101,083200,6.218,6.218,6.218,6.218
USDDKK,20051101,083300,6.218,6.218,6.218,6.218
USDDKK,20051101,083400,6.218,6.218,6.218,6.218
USDDKK,20051101,083500,6.218,6.218,6.218,6.218
USDDKK,20051101,083600,6.219,6.219,6.219,6.219
USDDKK,20051101,083700,6.220,6.220,6.219,6.220
USDDKK,20051101,083800,6.220,6.220,6.220,6.220
USDDKK,20051101,083900,6.220,6.220,6.220,6.220
USDDKK,20051101,084000,6.220,6.220,6.220,6.220
USDDKK,20051101,084100,6.221,6.221,6.220,6.220
USDDKK,20051101,084200,6.219,6.220,6.219,6.220
USDDKK,20051101,084300,6.220,6.220,6.220,6.220
USDDKK,20051101,084400,6.219,6.219,6.219,6.219
USDDKK,20051101,084500,6.220,6.220,6.220,6.220
USDDKK,20051101,084600,6.219,6.219,6.218,6.218
USDDKK,20051101,084700,6.218,6.219,6.218,6.219
USDDKK,20051101,084800,6.220,6.220,6.219,6.219
USDDKK,20051101,084900,6.220,6.220,6.220,6.220
USDDKK,20051101,085000,6.220,6.220,6.220,6.220
USDDKK,20051101,085100,6.220,6.220,6.220,6.220
USDDKK,20051101,085200,6.220,6.220,6.220,6.220
USDDKK,20051101,085300,6.220,6.220,6.220,6.220
USDDKK,20051101,085400,6.220,6.220,6.220,6.220
USDDKK,20051101,085500,6.220,6.220,6.220,6.220
USDDKK,20051101,085600,6.219,6.219,6.219,6.219
USDDKK,20051101,085700,6.220,6.220,6.219,6.219
USDDKK,20051101,085800,6.218,6.218,6.218,6.218
USDDKK,20051101,085900,6.217,6.218,6.217,6.218
USDDKK,20051101,090000,6.218,6.218,6.218,6.218
USDDKK,20051101,090100,6.217,6.217,6.217,6.217
USDDKK,20051101,090200,6.217,6.217,6.217,6.217
USDDKK,20051101,090300,6.218,6.219,6.218,6.219
USDDKK,20051101,090400,6.219,6.219,6.219,6.219
USDDKK,20051101,090500,6.219,6.219,6.219,6.219
USDDKK,20051101,090600,6.219,6.219,6.219,6.219
USDDKK,20051101,090700,6.219,6.219,6.218,6.218
USDDKK,20051101,090800,6.219,6.220,6.219,6.220
USDDKK,20051101,090900,6.221,6.221,6.221,6.221
USDDKK,20051101,091000,6.221,6.221,6.221,6.221
USDDKK,20051101,091100,6.220,6.220,6.220,6.220
USDDKK,20051101,091200,6.220,6.220,6.220,6.220
USDDKK,20051101,091300,6.220,6.220,6.220,6.220
USDDKK,20051101,091400,6.220,6.220,6.219,6.219
USDDKK,20051101,091500,6.218,6.219,6.218,6.218
USDDKK,20051101,091600,6.217,6.217,6.216,6.216
USDDKK,20051101,091700,6.216,6.216,6.216,6.216
USDDKK,20051101,091800,6.217,6.217,6.215,6.215
USDDKK,20051101,091900,6.214,6.215,6.213,6.215
USDDKK,20051101,092000,6.214,6.214,6.213,6.213
USDDKK,20051101,092100,6.214,6.214,6.213,6.213
USDDKK,20051101,092200,6.214,6.214,6.214,6.214
USDDKK,20051101,092300,6.215,6.215,6.214,6.214
USDDKK,20051101,092400,6.213,6.213,6.212,6.213
USDDKK,20051101,092500,6.212,6.212,6.212,6.212
USDDKK,20051101,092600,6.212,6.212,6.212,6.212
USDDKK,20051101,092700,6.213,6.213,6.213,6.213
USDDKK,20051101,092800,6.214,6.214,6.213,6.213
USDDKK,20051101,092900,6.213,6.214,6.213,6.214
USDDKK,20051101,093000,6.213,6.213,6.213,6.213
USDDKK,20051101,093100,6.213,6.214,6.213,6.214
USDDKK,20051101,093200,6.214,6.214,6.214,6.214
USDDKK,20051101,093300,6.214,6.214,6.214,6.214
USDDKK,20051101,093400,6.215,6.215,6.215,6.215
USDDKK,20051101,093500,6.215,6.215,6.215,6.215
USDDKK,20051101,093600,6.216,6.216,6.215,6.215
USDDKK,20051101,093700,6.216,6.216,6.214,6.214
USDDKK,20051101,093800,6.213,6.213,6.212,6.212
USDDKK,20051101,093900,6.211,6.211,6.210,6.210
USDDKK,20051101,094000,6.209,6.210,6.208,6.208
USDDKK,20051101,094100,6.209,6.209,6.209,6.209
USDDKK,20051101,094200,6.209,6.210,6.209,6.210
USDDKK,20051101,094300,6.210,6.210,6.210,6.210
USDDKK,20051101,094400,6.210,6.210,6.210,6.210
USDDKK,20051101,094500,6.211,6.211,6.211,6.211
USDDKK,20051101,094600,6.212,6.212,6.212,6.212
USDDKK,20051101,094700,6.212,6.212,6.212,6.212
USDDKK,20051101,094800,6.212,6.212,6.212,6.212
USDDKK,20051101,094900,6.212,6.213,6.212,6.213
USDDKK,20051101,095000,6.213,6.213,6.213,6.213
USDDKK,20051101,095100,6.213,6.213,6.213,6.213
USDDKK,20051101,095200,6.213,6.213,6.213,6.213
USDDKK,20051101,095300,6.213,6.214,6.213,6.214
USDDKK,20051101,095400,6.213,6.214,6.213,6.213
USDDKK,20051101,095500,6.213,6.213,6.213,6.213
USDDKK,20051101,095600,6.213,6.213,6.213,6.213
USDDKK,20051101,095700,6.214,6.214,6.214,6.214
USDDKK,20051101,095800,6.215,6.219,6.215,6.219
USDDKK,20051101,095900,6.218,6.219,6.218,6.218
USDDKK,20051101,100000,6.218,6.218,6.217,6.218
USDDKK,20051101,100100,6.217,6.217,6.216,6.216
USDDKK,20051101,100200,6.215,6.215,6.214,6.214
USDDKK,20051101,100300,6.213,6.214,6.213,6.214
USDDKK,20051101,100400,6.214,6.215,6.214,6.215
USDDKK,20051101,100500,6.216,6.216,6.216,6.216
USDDKK,20051101,100600,6.217,6.217,6.216,6.216
USDDKK,20051101,100700,6.217,6.217,6.217,6.217
USDDKK,20051101,100800,6.217,6.219,6.217,6.219
USDDKK,20051101,100900,6.218,6.220,6.218,6.220
USDDKK,20051101,101000,6.219,6.219,6.219,6.219
USDDKK,20051101,101100,6.218,6.218,6.217,6.217
USDDKK,20051101,101200,6.217,6.217,6.217,6.217
USDDKK,20051101,101300,6.217,6.217,6.217,6.217
USDDKK,20051101,101400,6.216,6.216,6.216,6.216
USDDKK,20051101,101500,6.216,6.216,6.215,6.216
USDDKK,20051101,101600,6.216,6.216,6.216,6.216
USDDKK,20051101,101700,6.215,6.215,6.215,6.215
USDDKK,20051101,101800,6.215,6.215,6.215,6.215
USDDKK,20051101,101900,6.215,6.215,6.215,6.215
USDDKK,20051101,102000,6.215,6.215,6.215,6.215
USDDKK,20051101,102100,6.214,6.214,6.214,6.214
USDDKK,20051101,102200,6.214,6.214,6.214,6.214
USDDKK,20051101,102300,6.214,6.214,6.214,6.214
USDDKK,20051101,102400,6.214,6.216,6.214,6.216
USDDKK,20051101,102500,6.216,6.216,6.216,6.216
USDDKK,20051101,102600,6.215,6.215,6.215,6.215
USDDKK,20051101,102700,6.215,6.215,6.214,6.215
USDDKK,20051101,102800,6.214,6.215,6.214,6.214
USDDKK,20051101,102900,6.214,6.215,6.214,6.215
USDDKK,20051101,103000,6.215,6.215,6.215,6.215
USDDKK,20051101,103100,6.215,6.215,6.215,6.215
USDDKK,20051101,103200,6.215,6.215,6.215,6.215
USDDKK,20051101,103300,6.215,6.215,6.215,6.215
USDDKK,20051101,103400,6.214,6.214,6.214,6.214
USDDKK,20051101,103500,6.213,6.213,6.213,6.213
USDDKK,20051101,103600,6.213,6.213,6.212,6.213
USDDKK,20051101,103700,6.212,6.212,6.212,6.212
USDDKK,20051101,103800,6.212,6.212,6.212,6.212
USDDKK,20051101,103900,6.212,6.212,6.210,6.210
USDDKK,20051101,104000,6.209,6.209,6.209,6.209
USDDKK,20051101,104100,6.209,6.209,6.209,6.209
USDDKK,20051101,104200,6.209,6.209,6.208,6.209
USDDKK,20051101,104300,6.209,6.209,6.209,6.209
USDDKK,20051101,104400,6.209,6.209,6.209,6.209
USDDKK,20051101,104500,6.210,6.210,6.210,6.210
USDDKK,20051101,104600,6.210,6.211,6.210,6.211
USDDKK,20051101,104700,6.211,6.211,6.210,6.210
USDDKK,20051101,104800,6.210,6.210,6.209,6.209
USDDKK,20051101,104900,6.209,6.209,6.209,6.209
USDDKK,20051101,105000,6.208,6.208,6.207,6.207
USDDKK,20051101,105100,6.208,6.208,6.208,6.208
USDDKK,20051101,105200,6.208,6.208,6.208,6.208
USDDKK,20051101,105300,6.208,6.209,6.208,6.209
USDDKK,20051101,105400,6.209,6.209,6.209,6.209
USDDKK,20051101,105500,6.209,6.209,6.209,6.209
USDDKK,20051101,105600,6.209,6.209,6.209,6.209
USDDKK,20051101,105700,6.210,6.210,6.210,6.210
USDDKK,20051101,105800,6.210,6.210,6.210,6.210
USDDKK,20051101,105900,6.209,6.209,6.208,6.208
USDDKK,20051101,110000,6.209,6.209,6.209,6.209
USDDKK,20051101,110100,6.208,6.209,6.208,6.209
USDDKK,20051101,110200,6.208,6.208,6.208,6.208
USDDKK,20051101,110300,6.207,6.208,6.207,6.208
USDDKK,20051101,110400,6.207,6.207,6.207,6.207
USDDKK,20051101,110500,6.207,6.208,6.207,6.208
USDDKK,20051101,110600,6.209,6.209,6.209,6.209
USDDKK,20051101,110700,6.209,6.209,6.209,6.209
USDDKK,20051101,110800,6.209,6.209,6.209,6.209
USDDKK,20051101,110900,6.209,6.209,6.208,6.208
USDDKK,20051101,111000,6.208,6.208,6.208,6.208
USDDKK,20051101,111100,6.208,6.208,6.208,6.208
USDDKK,20051101,111200,6.207,6.207,6.207,6.207
USDDKK,20051101,111300,6.207,6.207,6.207,6.207
USDDKK,20051101,111400,6.207,6.207,6.207,6.207
USDDKK,20051101,111500,6.207,6.207,6.207,6.207
USDDKK,20051101,111600,6.207,6.207,6.205,6.205
USDDKK,20051101,111700,6.204,6.205,6.204,6.205
USDDKK,20051101,111800,6.204,6.205,6.204,6.205
USDDKK,20051101,111900,6.205,6.205,6.205,6.205
USDDKK,20051101,112000,6.206,6.206,6.206,6.206
USDDKK,20051101,112100,6.206,6.207,6.206,6.207
USDDKK,20051101,112200,6.206,6.206,6.206,6.206
USDDKK,20051101,112300,6.206,6.206,6.205,6.206
USDDKK,20051101,112400,6.206,6.206,6.206,6.206
USDDKK,20051101,112500,6.206,6.206,6.206,6.206
USDDKK,20051101,112600,6.207,6.207,6.207,6.207
USDDKK,20051101,112700,6.207,6.207,6.207,6.207
USDDKK,20051101,112800,6.208,6.209,6.208,6.209
USDDKK,20051101,112900,6.209,6.209,6.209,6.209
USDDKK,20051101,113000,6.210,6.210,6.209,6.209
USDDKK,20051101,113100,6.210,6.211,6.210,6.210
USDDKK,20051101,113200,6.211,6.212,6.211,6.211
USDDKK,20051101,113300,6.210,6.210,6.209,6.209
USDDKK,20051101,113400,6.209,6.209,6.209,6.209
USDDKK,20051101,113500,6.209,6.209,6.208,6.208
USDDKK,20051101,113600,6.208,6.208,6.208,6.208
USDDKK,20051101,113700,6.209,6.209,6.209,6.209
USDDKK,20051101,113800,6.209,6.210,6.209,6.209
USDDKK,20051101,113900,6.208,6.208,6.206,6.207
USDDKK,20051101,114000,6.206,6.207,6.206,6.207
USDDKK,20051101,114100,6.207,6.207,6.207,6.207
USDDKK,20051101,114200,6.208,6.209,6.208,6.209
USDDKK,20051101,114300,6.209,6.209,6.209,6.209
USDDKK,20051101,114400,6.210,6.210,6.210,6.210
USDDKK,20051101,114500,6.209,6.209,6.209,6.209
USDDKK,20051101,114600,6.209,6.209,6.208,6.208
USDDKK,20051101,114700,6.208,6.208,6.208,6.208
USDDKK,20051101,114800,6.209,6.210,6.209,6.210
USDDKK,20051101,114900,6.209,6.209,6.209,6.209
USDDKK,20051101,115000,6.209,6.209,6.209,6.209
USDDKK,20051101,115100,6.210,6.210,6.210,6.210
USDDKK,20051101,115200,6.210,6.210,6.210,6.210
USDDKK,20051101,115300,6.210,6.210,6.210,6.210
USDDKK,20051101,115400,6.211,6.211,6.211,6.211
USDDKK,20051101,115500,6.211,6.213,6.211,6.213
USDDKK,20051101,115600,6.212,6.212,6.212,6.212
USDDKK,20051101,115700,6.212,6.212,6.212,6.212
USDDKK,20051101,115800,6.212,6.212,6.211,6.212
USDDKK,20051101,115900,6.211,6.211,6.211,6.211
USDDKK,20051101,120000,6.211,6.211,6.210,6.210
USDDKK,20051101,120100,6.210,6.210,6.210,6.210
USDDKK,20051101,120200,6.210,6.210,6.210,6.210
USDDKK,20051101,120300,6.211,6.211,6.211,6.211
USDDKK,20051101,120400,6.211,6.211,6.210,6.210
USDDKK,20051101,120500,6.209,6.209,6.209,6.209
USDDKK,20051101,120600,6.208,6.208,6.208,6.208
USDDKK,20051101,120700,6.207,6.208,6.207,6.208
USDDKK,20051101,120800,6.207,6.208,6.207,6.208
USDDKK,20051101,120900,6.209,6.209,6.209,6.209
USDDKK,20051101,121000,6.210,6.210,6.209,6.209
USDDKK,20051101,121100,6.209,6.209,6.209,6.209
USDDKK,20051101,121200,6.208,6.208,6.208,6.208
USDDKK,20051101,121300,6.208,6.208,6.208,6.208
USDDKK,20051101,121400,6.209,6.209,6.209,6.209
USDDKK,20051101,121500,6.209,6.210,6.209,6.210
USDDKK,20051101,121600,6.210,6.210,6.210,6.210
USDDKK,20051101,121700,6.211,6.211,6.211,6.211
USDDKK,20051101,121800,6.211,6.211,6.210,6.210
USDDKK,20051101,121900,6.209,6.210,6.209,6.210
USDDKK,20051101,122000,6.210,6.211,6.210,6.211
USDDKK,20051101,122100,6.211,6.211,6.211,6.211
USDDKK,20051101,122200,6.211,6.211,6.211,6.211
USDDKK,20051101,122300,6.212,6.212,6.212,6.212
USDDKK,20051101,122400,6.212,6.212,6.212,6.212
USDDKK,20051101,122500,6.213,6.213,6.213,6.213
USDDKK,20051101,122600,6.212,6.212,6.212,6.212
USDDKK,20051101,122700,6.212,6.212,6.212,6.212
USDDKK,20051101,122800,6.213,6.213,6.212,6.213
USDDKK,20051101,122900,6.213,6.213,6.213,6.213
USDDKK,20051101,123000,6.213,6.213,6.213,6.213
USDDKK,20051101,123100,6.213,6.213,6.212,6.213
USDDKK,20051101,123200,6.213,6.213,6.213,6.213
USDDKK,20051101,123300,6.213,6.213,6.213,6.213
USDDKK,20051101,123400,6.213,6.213,6.212,6.212
USDDKK,20051101,123500,6.211,6.211,6.211,6.211
USDDKK,20051101,123600,6.211,6.211,6.211,6.211
USDDKK,20051101,123700,6.210,6.210,6.209,6.209
USDDKK,20051101,123800,6.210,6.210,6.210,6.210
USDDKK,20051101,123900,6.211,6.211,6.211,6.211
USDDKK,20051101,124000,6.211,6.211,6.211,6.211
USDDKK,20051101,124100,6.211,6.211,6.211,6.211
USDDKK,20051101,124200,6.210,6.211,6.210,6.210
USDDKK,20051101,124300,6.210,6.210,6.210,6.210
USDDKK,20051101,124400,6.209,6.209,6.209,6.209
USDDKK,20051101,124500,6.209,6.209,6.209,6.209
USDDKK,20051101,124600,6.209,6.210,6.209,6.210
USDDKK,20051101,124700,6.210,6.210,6.210,6.210
USDDKK,20051101,124800,6.210,6.210,6.209,6.209
USDDKK,20051101,124900,6.209,6.209,6.209,6.209
USDDKK,20051101,125000,6.209,6.209,6.209,6.209
USDDKK,20051101,125100,6.209,6.209,6.209,6.209
USDDKK,20051101,125200,6.209,6.209,6.209,6.209
USDDKK,20051101,125300,6.208,6.208,6.207,6.208
USDDKK,20051101,125400,6.207,6.208,6.207,6.207
USDDKK,20051101,125500,6.208,6.208,6.208,6.208
USDDKK,20051101,125600,6.208,6.208,6.208,6.208
USDDKK,20051101,125700,6.208,6.208,6.208,6.208
USDDKK,20051101,125800,6.208,6.209,6.208,6.208
USDDKK,20051101,125900,6.208,6.208,6.208,6.208
USDDKK,20051101,130000,6.207,6.207,6.207,6.207
USDDKK,20051101,130100,6.208,6.208,6.208,6.208
USDDKK,20051101,130200,6.208,6.208,6.207,6.207
USDDKK,20051101,130300,6.206,6.207,6.206,6.207
USDDKK,20051101,130400,6.207,6.207,6.207,6.207
USDDKK,20051101,130500,6.208,6.208,6.208,6.208
USDDKK,20051101,130600,6.208,6.208,6.208,6.208
USDDKK,20051101,130700,6.208,6.208,6.208,6.208
USDDKK,20051101,130800,6.209,6.209,6.208,6.208
USDDKK,20051101,130900,6.207,6.207,6.207,6.207
USDDKK,20051101,131000,6.208,6.208,6.208,6.208
USDDKK,20051101,131100,6.208,6.208,6.208,6.208
USDDKK,20051101,131200,6.209,6.209,6.209,6.209
USDDKK,20051101,131300,6.209,6.209,6.209,6.209
USDDKK,20051101,131400,6.209,6.209,6.209,6.209
USDDKK,20051101,131500,6.209,6.209,6.209,6.209
USDDKK,20051101,131600,6.208,6.208,6.208,6.208
USDDKK,20051101,131700,6.208,6.209,6.208,6.209
USDDKK,20051101,131800,6.209,6.209,6.209,6.209
USDDKK,20051101,131900,6.210,6.210,6.210,6.210
USDDKK,20051101,132000,6.210,6.210,6.210,6.210
USDDKK,20051101,132100,6.210,6.210,6.210,6.210
USDDKK,20051101,132200,6.210,6.210,6.210,6.210
USDDKK,20051101,132300,6.210,6.211,6.210,6.211
USDDKK,20051101,132400,6.211,6.211,6.211,6.211
USDDKK,20051101,132500,6.211,6.211,6.211,6.211
USDDKK,20051101,132700,6.211,6.211,6.209,6.209
USDDKK,20051101,132800,6.208,6.208,6.208,6.208
USDDKK,20051101,132900,6.207,6.207,6.207,6.207
USDDKK,20051101,133000,6.207,6.207,6.207,6.207
USDDKK,20051101,133100,6.207,6.207,6.207,6.207
USDDKK,20051101,133200,6.207,6.208,6.207,6.208
USDDKK,20051101,133300,6.207,6.207,6.207,6.207
USDDKK,20051101,133400,6.207,6.207,6.205,6.205
USDDKK,20051101,133500,6.204,6.204,6.201,6.201
USDDKK,20051101,133600,6.200,6.201,6.200,6.201
USDDKK,20051101,133700,6.201,6.201,6.201,6.201
USDDKK,20051101,133800,6.201,6.201,6.201,6.201
USDDKK,20051101,133900,6.201,6.201,6.201,6.201
USDDKK,20051101,134000,6.202,6.202,6.202,6.202
USDDKK,20051101,134100,6.202,6.202,6.202,6.202
USDDKK,20051101,134200,6.203,6.203,6.202,6.202
USDDKK,20051101,134300,6.203,6.204,6.203,6.204
USDDKK,20051101,134400,6.203,6.203,6.203,6.203
USDDKK,20051101,134500,6.203,6.203,6.203,6.203
USDDKK,20051101,134600,6.203,6.203,6.203,6.203
USDDKK,20051101,134700,6.204,6.205,6.204,6.205
USDDKK,20051101,134800,6.205,6.205,6.205,6.205
USDDKK,20051101,134900,6.205,6.205,6.205,6.205
USDDKK,20051101,135000,6.205,6.205,6.205,6.205
USDDKK,20051101,135100,6.205,6.205,6.205,6.205
USDDKK,20051101,135200,6.205,6.205,6.205,6.205
USDDKK,20051101,135300,6.205,6.205,6.205,6.205
USDDKK,20051101,135400,6.206,6.206,6.205,6.205
USDDKK,20051101,135500,6.206,6.207,6.206,6.206
USDDKK,20051101,135600,6.206,6.206,6.206,6.206
USDDKK,20051101,135700,6.206,6.206,6.206,6.206
USDDKK,20051101,135800,6.206,6.206,6.206,6.206
USDDKK,20051101,135900,6.205,6.205,6.205,6.205
USDDKK,20051101,140000,6.205,6.205,6.205,6.205
USDDKK,20051101,140100,6.205,6.205,6.204,6.204
USDDKK,20051101,140200,6.203,6.203,6.203,6.203
USDDKK,20051101,140300,6.203,6.204,6.203,6.204
USDDKK,20051101,140400,6.205,6.205,6.205,6.205
USDDKK,20051101,140500,6.205,6.206,6.205,6.206
USDDKK,20051101,140600,6.207,6.207,6.207,6.207
USDDKK,20051101,140700,6.207,6.207,6.207,6.207
USDDKK,20051101,140800,6.207,6.208,6.207,6.208
USDDKK,20051101,140900,6.209,6.209,6.209,6.209
USDDKK,20051101,141000,6.209,6.209,6.208,6.208
USDDKK,20051101,141100,6.207,6.208,6.207,6.208
USDDKK,20051101,141200,6.208,6.208,6.208,6.208
USDDKK,20051101,141300,6.209,6.209,6.209,6.209
USDDKK,20051101,141400,6.209,6.209,6.208,6.208
USDDKK,20051101,141500,6.209,6.210,6.209,6.210
USDDKK,20051101,141600,6.209,6.210,6.209,6.209
USDDKK,20051101,141700,6.208,6.208,6.208,6.208
USDDKK,20051101,141800,6.208,6.209,6.208,6.209
USDDKK,20051101,141900,6.208,6.208,6.208,6.208
USDDKK,20051101,142000,6.208,6.208,6.208,6.208
USDDKK,20051101,142100,6.208,6.209,6.208,6.208
USDDKK,20051101,142200,6.207,6.207,6.207,6.207
USDDKK,20051101,142300,6.207,6.207,6.207,6.207
USDDKK,20051101,142400,6.207,6.207,6.207,6.207
USDDKK,20051101,142500,6.207,6.207,6.207,6.207
USDDKK,20051101,142600,6.207,6.207,6.206,6.206
USDDKK,20051101,142700,6.207,6.207,6.206,6.206
USDDKK,20051101,142800,6.207,6.207,6.206,6.206
USDDKK,20051101,142900,6.206,6.206,6.206,6.206
USDDKK,20051101,143000,6.206,6.207,6.206,6.207
USDDKK,20051101,143100,6.207,6.207,6.207,6.207
USDDKK,20051101,143200,6.206,6.207,6.206,6.206
USDDKK,20051101,143300,6.206,6.206,6.206,6.206
USDDKK,20051101,143400,6.206,6.206,6.206,6.206
USDDKK,20051101,143500,6.206,6.207,6.206,6.207
USDDKK,20051101,143600,6.207,6.207,6.207,6.207
USDDKK,20051101,143700,6.207,6.208,6.207,6.208
USDDKK,20051101,143800,6.209,6.209,6.209,6.209
USDDKK,20051101,143900,6.209,6.209,6.209,6.209
USDDKK,20051101,144000,6.209,6.209,6.209,6.209
USDDKK,20051101,144100,6.208,6.208,6.208,6.208
USDDKK,20051101,144200,6.208,6.208,6.208,6.208
USDDKK,20051101,144300,6.208,6.208,6.208,6.208
USDDKK,20051101,144400,6.208,6.208,6.208,6.208
USDDKK,20051101,144500,6.209,6.209,6.209,6.209
USDDKK,20051101,144600,6.209,6.209,6.209,6.209
USDDKK,20051101,144700,6.209,6.209,6.209,6.209
USDDKK,20051101,144800,6.209,6.209,6.209,6.209
USDDKK,20051101,144900,6.209,6.211,6.209,6.211
USDDKK,20051101,145000,6.210,6.210,6.210,6.210
USDDKK,20051101,145100,6.211,6.212,6.211,6.212
USDDKK,20051101,145200,6.212,6.212,6.212,6.212
USDDKK,20051101,145300,6.212,6.212,6.212,6.212
USDDKK,20051101,145400,6.211,6.212,6.211,6.212
USDDKK,20051101,145600,6.212,6.216,6.212,6.216
USDDKK,20051101,145700,6.217,6.217,6.217,6.217
USDDKK,20051101,145800,6.217,6.217,6.216,6.216
USDDKK,20051101,145900,6.216,6.217,6.216,6.217
USDDKK,20051101,150000,6.218,6.218,6.217,6.217
USDDKK,20051101,150100,6.217,6.217,6.217,6.217
USDDKK,20051101,150200,6.218,6.218,6.217,6.217
USDDKK,20051101,150300,6.216,6.216,6.216,6.216
USDDKK,20051101,150400,6.216,6.217,6.216,6.217
USDDKK,20051101,150500,6.217,6.217,6.217,6.217
USDDKK,20051101,150600,6.216,6.217,6.216,6.217
USDDKK,20051101,150700,6.217,6.217,6.217,6.217
USDDKK,20051101,150800,6.217,6.217,6.217,6.217
USDDKK,20051101,150900,6.218,6.218,6.218,6.218
USDDKK,20051101,151000,6.219,6.219,6.218,6.218
USDDKK,20051101,151100,6.217,6.217,6.217,6.217
USDDKK,20051101,151200,6.217,6.217,6.217,6.217
USDDKK,20051101,151300,6.217,6.217,6.217,6.217
USDDKK,20051101,151400,6.217,6.217,6.216,6.216
USDDKK,20051101,151500,6.217,6.217,6.216,6.216
USDDKK,20051101,151600,6.216,6.216,6.216,6.216
USDDKK,20051101,151700,6.216,6.216,6.216,6.216
USDDKK,20051101,151800,6.215,6.215,6.215,6.215
USDDKK,20051101,151900,6.215,6.216,6.215,6.216
USDDKK,20051101,152000,6.216,6.216,6.215,6.215
USDDKK,20051101,152100,6.215,6.215,6.215,6.215
USDDKK,20051101,152200,6.215,6.215,6.215,6.215
USDDKK,20051101,152300,6.215,6.215,6.215,6.215
USDDKK,20051101,152400,6.215,6.215,6.215,6.215
USDDKK,20051101,152500,6.215,6.215,6.215,6.215
USDDKK,20051101,152600,6.214,6.214,6.214,6.214
USDDKK,20051101,152700,6.214,6.214,6.214,6.214
USDDKK,20051101,152800,6.215,6.215,6.215,6.215
USDDKK,20051101,152900,6.215,6.215,6.215,6.215
USDDKK,20051101,153000,6.215,6.215,6.214,6.214
USDDKK,20051101,153100,6.215,6.215,6.215,6.215
USDDKK,20051101,153200,6.215,6.215,6.215,6.215
USDDKK,20051101,153300,6.216,6.218,6.216,6.218
USDDKK,20051101,153400,6.219,6.219,6.219,6.219
USDDKK,20051101,153500,6.219,6.219,6.218,6.218
USDDKK,20051101,153600,6.218,6.220,6.218,6.220
USDDKK,20051101,153700,6.221,6.221,6.221,6.221
USDDKK,20051101,153800,6.221,6.221,6.221,6.221
USDDKK,20051101,153900,6.222,6.223,6.222,6.223
USDDKK,20051101,154000,6.222,6.223,6.222,6.223
USDDKK,20051101,154100,6.222,6.223,6.222,6.223
USDDKK,20051101,154200,6.224,6.224,6.222,6.222
USDDKK,20051101,154300,6.221,6.223,6.221,6.223
USDDKK,20051101,154400,6.222,6.222,6.221,6.221
USDDKK,20051101,154500,6.221,6.221,6.221,6.221
USDDKK,20051101,154600,6.220,6.220,6.220,6.220
USDDKK,20051101,154700,6.219,6.219,6.219,6.219
USDDKK,20051101,154800,6.219,6.219,6.218,6.218
USDDKK,20051101,154900,6.217,6.218,6.217,6.218
USDDKK,20051101,155000,6.217,6.218,6.217,6.218
USDDKK,20051101,155100,6.217,6.218,6.217,6.218
USDDKK,20051101,155200,6.218,6.218,6.218,6.218
USDDKK,20051101,155300,6.217,6.217,6.217,6.217
USDDKK,20051101,155400,6.217,6.218,6.217,6.218
USDDKK,20051101,155500,6.219,6.219,6.219,6.219
USDDKK,20051101,155600,6.219,6.220,6.219,6.220
USDDKK,20051101,155700,6.220,6.220,6.220,6.220
USDDKK,20051101,155800,6.219,6.219,6.219,6.219
USDDKK,20051101,155900,6.220,6.220,6.220,6.220
USDDKK,20051101,160000,6.220,6.221,6.219,6.219
USDDKK,20051101,160100,6.220,6.227,6.220,6.226
USDDKK,20051101,160200,6.227,6.227,6.224,6.224
USDDKK,20051101,160300,6.223,6.225,6.223,6.225
USDDKK,20051101,160400,6.226,6.226,6.224,6.224
USDDKK,20051101,160500,6.225,6.226,6.225,6.225
USDDKK,20051101,160600,6.226,6.227,6.226,6.227
USDDKK,20051101,160700,6.226,6.226,6.222,6.223
USDDKK,20051101,160800,6.222,6.223,6.217,6.217
USDDKK,20051101,160900,6.216,6.218,6.216,6.217
USDDKK,20051101,161000,6.216,6.216,6.215,6.216
USDDKK,20051101,161100,6.217,6.217,6.215,6.215
USDDKK,20051101,161200,6.214,6.216,6.213,6.216
USDDKK,20051101,161300,6.217,6.217,6.217,6.217
USDDKK,20051101,161400,6.218,6.218,6.217,6.217
USDDKK,20051101,161500,6.218,6.218,6.218,6.218
USDDKK,20051101,161600,6.218,6.219,6.216,6.217
USDDKK,20051101,161700,6.215,6.215,6.213,6.214
USDDKK,20051101,161800,6.215,6.215,6.214,6.215
USDDKK,20051101,161900,6.215,6.216,6.215,6.215
USDDKK,20051101,162000,6.215,6.215,6.215,6.215
USDDKK,20051101,162100,6.216,6.217,6.216,6.217
USDDKK,20051101,162200,6.217,6.217,6.216,6.216
USDDKK,20051101,162300,6.215,6.216,6.215,6.216
USDDKK,20051101,162400,6.217,6.217,6.216,6.216
USDDKK,20051101,162500,6.217,6.217,6.217,6.217
USDDKK,20051101,162600,6.216,6.217,6.215,6.215
USDDKK,20051101,162700,6.216,6.217,6.216,6.217
USDDKK,20051101,162800,6.218,6.219,6.218,6.219
USDDKK,20051101,162900,6.220,6.220,6.219,6.219
USDDKK,20051101,163000,6.220,6.222,6.220,6.222
USDDKK,20051101,163100,6.221,6.222,6.221,6.222
USDDKK,20051101,163200,6.221,6.221,6.220,6.220
USDDKK,20051101,163300,6.220,6.220,6.220,6.220
USDDKK,20051101,163400,6.221,6.221,6.220,6.220
USDDKK,20051101,163500,6.221,6.225,6.221,6.225
USDDKK,20051101,163600,6.224,6.224,6.223,6.223
USDDKK,20051101,163700,6.222,6.222,6.221,6.221
USDDKK,20051101,163800,6.220,6.220,6.220,6.220
USDDKK,20051101,163900,6.221,6.221,6.221,6.221
USDDKK,20051101,164000,6.221,6.221,6.221,6.221
USDDKK,20051101,164100,6.221,6.221,6.220,6.221
USDDKK,20051101,164200,6.222,6.223,6.222,6.223
USDDKK,20051101,164300,6.223,6.223,6.222,6.222
USDDKK,20051101,164400,6.222,6.222,6.222,6.222
USDDKK,20051101,164500,6.221,6.221,6.221,6.221
USDDKK,20051101,164600,6.221,6.221,6.221,6.221
USDDKK,20051101,164700,6.221,6.221,6.221,6.221
USDDKK,20051101,164800,6.221,6.221,6.219,6.219
USDDKK,20051101,164900,6.218,6.219,6.217,6.219
USDDKK,20051101,165000,6.218,6.218,6.218,6.218
USDDKK,20051101,165100,6.217,6.218,6.217,6.218
USDDKK,20051101,165200,6.217,6.217,6.217,6.217
USDDKK,20051101,165300,6.217,6.217,6.217,6.217
USDDKK,20051101,165400,6.217,6.218,6.217,6.218
USDDKK,20051101,165500,6.218,6.218,6.218,6.218
USDDKK,20051101,165600,6.217,6.218,6.217,6.217
USDDKK,20051101,165700,6.218,6.218,6.218,6.218
USDDKK,20051101,165800,6.218,6.218,6.218,6.218
USDDKK,20051101,165900,6.218,6.219,6.218,6.218
USDDKK,20051101,170000,6.219,6.219,6.219,6.219
USDDKK,20051101,170100,6.219,6.219,6.219,6.219
USDDKK,20051101,170200,6.219,6.219,6.218,6.219
USDDKK,20051101,170300,6.219,6.219,6.219,6.219
USDDKK,20051101,170400,6.219,6.219,6.219,6.219
USDDKK,20051101,170500,6.218,6.218,6.218,6.218
USDDKK,20051101,170600,6.217,6.218,6.217,6.218
USDDKK,20051101,170700,6.218,6.219,6.218,6.218
USDDKK,20051101,170800,6.217,6.218,6.217,6.217
USDDKK,20051101,170900,6.216,6.216,6.215,6.216
USDDKK,20051101,171000,6.215,6.215,6.214,6.214
USDDKK,20051101,171100,6.215,6.216,6.215,6.216
USDDKK,20051101,171200,6.217,6.218,6.217,6.218
USDDKK,20051101,171300,6.219,6.219,6.218,6.218
USDDKK,20051101,171400,6.218,6.218,6.218,6.218
USDDKK,20051101,171500,6.217,6.218,6.217,6.218
USDDKK,20051101,171600,6.218,6.218,6.218,6.218
USDDKK,20051101,171700,6.219,6.219,6.218,6.218
USDDKK,20051101,171800,6.219,6.219,6.218,6.218
USDDKK,20051101,171900,6.218,6.218,6.218,6.218
USDDKK,20051101,172000,6.217,6.217,6.215,6.215
USDDKK,20051101,172100,6.215,6.216,6.215,6.216
USDDKK,20051101,172200,6.216,6.216,6.216,6.216
USDDKK,20051101,172300,6.216,6.216,6.216,6.216
USDDKK,20051101,172400,6.217,6.217,6.217,6.217
USDDKK,20051101,172500,6.217,6.217,6.217,6.217
USDDKK,20051101,172600,6.217,6.217,6.217,6.217
USDDKK,20051101,172700,6.216,6.216,6.216,6.216
USDDKK,20051101,172800,6.216,6.216,6.215,6.215
USDDKK,20051101,172900,6.215,6.215,6.215,6.215
USDDKK,20051101,173000,6.214,6.215,6.214,6.215
USDDKK,20051101,173100,6.215,6.215,6.213,6.213
USDDKK,20051101,173200,6.212,6.213,6.212,6.212
USDDKK,20051101,173300,6.211,6.211,6.210,6.210
USDDKK,20051101,173400,6.209,6.210,6.209,6.210
USDDKK,20051101,173500,6.209,6.209,6.207,6.207
USDDKK,20051101,173600,6.208,6.208,6.208,6.208
USDDKK,20051101,173700,6.208,6.208,6.208,6.208
USDDKK,20051101,173800,6.209,6.209,6.209,6.209
USDDKK,20051101,173900,6.210,6.212,6.210,6.211
USDDKK,20051101,174000,6.211,6.211,6.211,6.211
USDDKK,20051101,174100,6.212,6.212,6.212,6.212
USDDKK,20051101,174200,6.212,6.212,6.212,6.212
USDDKK,20051101,174300,6.212,6.213,6.212,6.213
USDDKK,20051101,174400,6.214,6.214,6.212,6.212
USDDKK,20051101,174500,6.212,6.212,6.212,6.212
USDDKK,20051101,174600,6.213,6.213,6.212,6.212
USDDKK,20051101,174700,6.213,6.213,6.212,6.212
USDDKK,20051101,174800,6.212,6.212,6.212,6.212
USDDKK,20051101,174900,6.212,6.212,6.212,6.212
USDDKK,20051101,175000,6.212,6.212,6.212,6.212
USDDKK,20051101,175100,6.213,6.213,6.213,6.213
USDDKK,20051101,175200,6.213,6.213,6.213,6.213
USDDKK,20051101,175300,6.213,6.213,6.213,6.213
USDDKK,20051101,175400,6.213,6.214,6.213,6.214
USDDKK,20051101,175500,6.214,6.214,6.214,6.214
USDDKK,20051101,175600,6.215,6.215,6.215,6.215
USDDKK,20051101,175700,6.216,6.217,6.216,6.216
USDDKK,20051101,175800,6.216,6.216,6.216,6.216
USDDKK,20051101,175900,6.216,6.216,6.216,6.216
USDDKK,20051101,180000,6.216,6.216,6.216,6.216
USDDKK,20051101,180100,6.215,6.215,6.215,6.215
USDDKK,20051101,180200,6.215,6.215,6.215,6.215
USDDKK,20051101,180300,6.216,6.216,6.216,6.216
USDDKK,20051101,180400,6.217,6.218,6.217,6.218
USDDKK,20051101,180500,6.218,6.218,6.218,6.218
USDDKK,20051101,180600,6.218,6.218,6.218,6.218
USDDKK,20051101,180700,6.217,6.217,6.217,6.217
USDDKK,20051101,180800,6.217,6.218,6.217,6.218
USDDKK,20051101,180900,6.218,6.218,6.218,6.218
USDDKK,20051101,181000,6.218,6.218,6.217,6.217
USDDKK,20051101,181100,6.217,6.217,6.217,6.217
USDDKK,20051101,181200,6.217,6.217,6.217,6.217
USDDKK,20051101,181300,6.216,6.216,6.216,6.216
USDDKK,20051101,181400,6.216,6.216,6.216,6.216
USDDKK,20051101,181500,6.215,6.216,6.215,6.216
USDDKK,20051101,181600,6.216,6.216,6.216,6.216
USDDKK,20051101,181700,6.217,6.217,6.217,6.217
USDDKK,20051101,181800,6.217,6.217,6.217,6.217
USDDKK,20051101,181900,6.217,6.217,6.217,6.217
USDDKK,20051101,182000,6.216,6.216,6.215,6.215
USDDKK,20051101,182100,6.215,6.215,6.214,6.214
USDDKK,20051101,182200,6.213,6.213,6.211,6.211
USDDKK,20051101,182300,6.212,6.212,6.211,6.211
USDDKK,20051101,182400,6.211,6.211,6.211,6.211
USDDKK,20051101,182500,6.211,6.212,6.211,6.212
USDDKK,20051101,182600,6.213,6.213,6.212,6.212
USDDKK,20051101,182700,6.212,6.212,6.212,6.212
USDDKK,20051101,182800,6.212,6.212,6.212,6.212
USDDKK,20051101,182900,6.212,6.212,6.212,6.212
USDDKK,20051101,183000,6.212,6.212,6.212,6.212
USDDKK,20051101,183100,6.213,6.214,6.213,6.214
USDDKK,20051101,183200,6.213,6.213,6.213,6.213
USDDKK,20051101,183300,6.213,6.213,6.213,6.213
USDDKK,20051101,183400,6.213,6.213,6.211,6.211
USDDKK,20051101,183500,6.210,6.210,6.210,6.210
USDDKK,20051101,183600,6.210,6.210,6.209,6.209
USDDKK,20051101,183700,6.210,6.211,6.210,6.211
USDDKK,20051101,183800,6.211,6.211,6.211,6.211
USDDKK,20051101,183900,6.212,6.212,6.212,6.212
USDDKK,20051101,184000,6.212,6.212,6.212,6.212
USDDKK,20051101,184100,6.211,6.211,6.211,6.211
USDDKK,20051101,184200,6.211,6.211,6.211,6.211
USDDKK,20051101,184300,6.211,6.213,6.211,6.213
USDDKK,20051101,184400,6.213,6.213,6.213,6.213
USDDKK,20051101,184500,6.213,6.213,6.213,6.213
USDDKK,20051101,184600,6.213,6.213,6.213,6.213
USDDKK,20051101,184700,6.213,6.213,6.213,6.213
USDDKK,20051101,184800,6.213,6.213,6.213,6.213
USDDKK,20051101,184900,6.213,6.213,6.213,6.213
USDDKK,20051101,185000,6.213,6.213,6.213,6.213
USDDKK,20051101,185100,6.213,6.213,6.213,6.213
USDDKK,20051101,185200,6.213,6.213,6.213,6.213
USDDKK,20051101,185300,6.213,6.213,6.213,6.213
USDDKK,20051101,185400,6.213,6.213,6.213,6.213
USDDKK,20051101,185500,6.212,6.212,6.212,6.212
USDDKK,20051101,185600,6.212,6.212,6.211,6.212
USDDKK,20051101,185700,6.212,6.212,6.212,6.212
USDDKK,20051101,185800,6.212,6.212,6.211,6.211
USDDKK,20051101,185900,6.211,6.211,6.211,6.211
USDDKK,20051101,190000,6.211,6.211,6.211,6.211
USDDKK,20051101,190100,6.211,6.211,6.211,6.211
USDDKK,20051101,190200,6.211,6.211,6.211,6.211
USDDKK,20051101,190300,6.210,6.210,6.210,6.210
USDDKK,20051101,190400,6.211,6.211,6.211,6.211
USDDKK,20051101,190500,6.211,6.212,6.211,6.211
USDDKK,20051101,190600,6.211,6.211,6.211,6.211
USDDKK,20051101,190700,6.212,6.212,6.211,6.211
USDDKK,20051101,190800,6.211,6.212,6.211,6.212
USDDKK,20051101,190900,6.212,6.212,6.212,6.212
USDDKK,20051101,191000,6.212,6.212,6.212,6.212
USDDKK,20051101,191100,6.212,6.213,6.212,6.212
USDDKK,20051101,191200,6.213,6.214,6.213,6.214
USDDKK,20051101,191300,6.214,6.214,6.213,6.213
USDDKK,20051101,191400,6.213,6.213,6.213,6.213
USDDKK,20051101,191500,6.213,6.213,6.213,6.213
USDDKK,20051101,191600,6.214,6.214,6.214,6.214
USDDKK,20051101,191700,6.214,6.214,6.214,6.214
USDDKK,20051101,191800,6.214,6.214,6.213,6.213
USDDKK,20051101,191900,6.214,6.214,6.213,6.213
USDDKK,20051101,192000,6.213,6.213,6.213,6.213
USDDKK,20051101,192100,6.214,6.214,6.213,6.213
USDDKK,20051101,192200,6.213,6.213,6.213,6.213
USDDKK,20051101,192300,6.214,6.214,6.213,6.213
USDDKK,20051101,192400,6.213,6.213,6.213,6.213
USDDKK,20051101,192500,6.213,6.213,6.213,6.213
USDDKK,20051101,192600,6.213,6.213,6.212,6.212
USDDKK,20051101,192700,6.213,6.213,6.213,6.213
USDDKK,20051101,192800,6.213,6.213,6.213,6.213
USDDKK,20051101,192900,6.213,6.213,6.213,6.213
USDDKK,20051101,193000,6.213,6.213,6.213,6.213
USDDKK,20051101,193100,6.213,6.213,6.213,6.213
USDDKK,20051101,193200,6.213,6.213,6.213,6.213
USDDKK,20051101,193300,6.214,6.214,6.214,6.214
USDDKK,20051101,193400,6.214,6.214,6.214,6.214
USDDKK,20051101,193500,6.213,6.213,6.212,6.212
USDDKK,20051101,193600,6.212,6.212,6.212,6.212
USDDKK,20051101,193700,6.211,6.212,6.211,6.212
USDDKK,20051101,193800,6.212,6.212,6.212,6.212
USDDKK,20051101,193900,6.213,6.213,6.213,6.213
USDDKK,20051101,194000,6.213,6.213,6.213,6.213
USDDKK,20051101,194100,6.213,6.213,6.213,6.213
USDDKK,20051101,194200,6.213,6.213,6.213,6.213
USDDKK,20051101,194300,6.213,6.213,6.212,6.212
USDDKK,20051101,194400,6.211,6.212,6.211,6.212
USDDKK,20051101,194500,6.212,6.212,6.212,6.212
USDDKK,20051101,194600,6.212,6.212,6.211,6.211
USDDKK,20051101,194700,6.212,6.212,6.212,6.212
USDDKK,20051101,194800,6.212,6.212,6.212,6.212
USDDKK,20051101,194900,6.212,6.212,6.212,6.212
USDDKK,20051101,195000,6.212,6.212,6.212,6.212
USDDKK,20051101,195100,6.212,6.212,6.212,6.212
USDDKK,20051101,195200,6.212,6.212,6.212,6.212
USDDKK,20051101,195300,6.212,6.212,6.212,6.212
USDDKK,20051101,195400,6.212,6.212,6.212,6.212
USDDKK,20051101,195500,6.212,6.212,6.212,6.212
USDDKK,20051101,195600,6.212,6.212,6.212,6.212
USDDKK,20051101,195700,6.212,6.212,6.211,6.211
USDDKK,20051101,195800,6.211,6.211,6.211,6.211
USDDKK,20051101,195900,6.211,6.211,6.211,6.211
USDDKK,20051101,200000,6.210,6.211,6.210,6.211
USDDKK,20051101,200100,6.212,6.212,6.212,6.212
USDDKK,20051101,200200,6.212,6.212,6.212,6.212
USDDKK,20051101,200300,6.212,6.212,6.212,6.212
USDDKK,20051101,200400,6.212,6.212,6.211,6.211
USDDKK,20051101,200600,6.211,6.211,6.211,6.211
USDDKK,20051101,200700,6.211,6.211,6.211,6.211
USDDKK,20051101,200800,6.211,6.211,6.211,6.211
USDDKK,20051101,200900,6.211,6.211,6.210,6.210
USDDKK,20051101,201000,6.210,6.211,6.210,6.211
USDDKK,20051101,201100,6.211,6.211,6.211,6.211
USDDKK,20051101,201200,6.212,6.214,6.212,6.214
USDDKK,20051101,201300,6.214,6.214,6.214,6.214
USDDKK,20051101,201400,6.215,6.216,6.215,6.215
USDDKK,20051101,201500,6.215,6.215,6.214,6.214
USDDKK,20051101,201600,6.215,6.215,6.214,6.215
USDDKK,20051101,201700,6.214,6.214,6.213,6.213
USDDKK,20051101,201800,6.214,6.214,6.213,6.213
USDDKK,20051101,201900,6.212,6.213,6.212,6.213
USDDKK,20051101,202000,6.212,6.212,6.207,6.208
USDDKK,20051101,202100,6.209,6.209,6.206,6.209
USDDKK,20051101,202200,6.208,6.211,6.208,6.211
USDDKK,20051101,202300,6.212,6.213,6.211,6.212
USDDKK,20051101,202400,6.213,6.216,6.213,6.215
USDDKK,20051101,202500,6.214,6.216,6.214,6.216
USDDKK,20051101,202600,6.217,6.219,6.217,6.219
USDDKK,20051101,202700,6.218,6.219,6.218,6.219
USDDKK,20051101,202800,6.220,6.221,6.218,6.218
USDDKK,20051101,202900,6.217,6.217,6.217,6.217
USDDKK,20051101,203000,6.217,6.217,6.216,6.217
USDDKK,20051101,203100,6.216,6.217,6.216,6.216
USDDKK,20051101,203200,6.217,6.217,6.216,6.216
USDDKK,20051101,203300,6.215,6.216,6.215,6.216
USDDKK,20051101,203400,6.217,6.217,6.212,6.212
USDDKK,20051101,203500,6.211,6.211,6.209,6.211
USDDKK,20051101,203600,6.212,6.214,6.212,6.214
USDDKK,20051101,203700,6.215,6.216,6.215,6.216
USDDKK,20051101,203800,6.216,6.216,6.216,6.216
USDDKK,20051101,203900,6.216,6.217,6.215,6.215
USDDKK,20051101,204000,6.214,6.214,6.214,6.214
USDDKK,20051101,204100,6.213,6.213,6.212,6.212
USDDKK,20051101,204200,6.212,6.215,6.212,6.215
USDDKK,20051101,204300,6.214,6.214,6.213,6.213
USDDKK,20051101,204400,6.213,6.215,6.213,6.214
USDDKK,20051101,204500,6.213,6.213,6.213,6.213
USDDKK,20051101,204600,6.213,6.213,6.212,6.212
USDDKK,20051101,204700,6.211,6.213,6.211,6.212
USDDKK,20051101,204800,6.213,6.213,6.212,6.212
USDDKK,20051101,204900,6.213,6.213,6.212,6.212
USDDKK,20051101,205000,6.212,6.213,6.212,6.213
USDDKK,20051101,205100,6.213,6.213,6.212,6.212
USDDKK,20051101,205200,6.213,6.214,6.213,6.214
USDDKK,20051101,205300,6.213,6.213,6.212,6.212
USDDKK,20051101,205400,6.212,6.212,6.212,6.212
USDDKK,20051101,205500,6.212,6.212,6.212,6.212
USDDKK,20051101,205600,6.212,6.212,6.212,6.212
USDDKK,20051101,205700,6.212,6.212,6.212,6.212
USDDKK,20051101,205800,6.212,6.212,6.212,6.212
USDDKK,20051101,205900,6.213,6.213,6.213,6.213
USDDKK,20051101,210000,6.213,6.213,6.213,6.213
USDDKK,20051101,210100,6.212,6.213,6.212,6.213
USDDKK,20051101,210200,6.213,6.213,6.213,6.213
USDDKK,20051101,210300,6.212,6.212,6.212,6.212
USDDKK,20051101,210400,6.213,6.213,6.212,6.213
USDDKK,20051101,210500,6.212,6.212,6.212,6.212
USDDKK,20051101,210600,6.212,6.213,6.212,6.213
USDDKK,20051101,210700,6.212,6.212,6.212,6.212
USDDKK,20051101,210800,6.212,6.213,6.212,6.213
USDDKK,20051101,210900,6.213,6.213,6.213,6.213
USDDKK,20051101,211000,6.214,6.214,6.214,6.214
USDDKK,20051101,211100,6.214,6.214,6.214,6.214
USDDKK,20051101,211200,6.214,6.214,6.214,6.214
USDDKK,20051101,211300,6.213,6.213,6.213,6.213
USDDKK,20051101,211400,6.213,6.213,6.213,6.213
USDDKK,20051101,211500,6.213,6.213,6.213,6.213
USDDKK,20051101,211600,6.213,6.213,6.213,6.213
USDDKK,20051101,211700,6.213,6.213,6.213,6.213
USDDKK,20051101,211800,6.213,6.214,6.213,6.214
USDDKK,20051101,211900,6.214,6.214,6.214,6.214
USDDKK,20051101,212000,6.214,6.214,6.214,6.214
USDDKK,20051101,212100,6.214,6.214,6.214,6.214
USDDKK,20051101,212200,6.213,6.213,6.213,6.213
USDDKK,20051101,212300,6.213,6.213,6.212,6.212
USDDKK,20051101,212400,6.213,6.213,6.213,6.213
USDDKK,20051101,212500,6.213,6.214,6.213,6.214
USDDKK,20051101,212600,6.214,6.214,6.213,6.213
USDDKK,20051101,212700,6.213,6.213,6.213,6.213
USDDKK,20051101,212800,6.213,6.213,6.213,6.213
USDDKK,20051101,212900,6.213,6.213,6.213,6.213
USDDKK,20051101,213000,6.213,6.213,6.213,6.213
USDDKK,20051101,213100,6.212,6.212,6.212,6.212
USDDKK,20051101,213200,6.212,6.212,6.212,6.212
USDDKK,20051101,213300,6.212,6.212,6.212,6.212
USDDKK,20051101,213400,6.212,6.212,6.212,6.212
USDDKK,20051101,213500,6.212,6.212,6.211,6.211
USDDKK,20051101,213600,6.211,6.211,6.211,6.211
USDDKK,20051101,213700,6.210,6.210,6.210,6.210
USDDKK,20051101,213800,6.209,6.209,6.209,6.209
USDDKK,20051101,213900,6.209,6.209,6.209,6.209
USDDKK,20051101,214000,6.209,6.209,6.209,6.209
USDDKK,20051101,214100,6.209,6.209,6.209,6.209
USDDKK,20051101,214200,6.209,6.209,6.209,6.209
USDDKK,20051101,214300,6.208,6.208,6.208,6.208
USDDKK,20051101,214400,6.208,6.208,6.206,6.206
USDDKK,20051101,214500,6.206,6.207,6.206,6.207
USDDKK,20051101,214600,6.207,6.207,6.207,6.207
USDDKK,20051101,214700,6.207,6.208,6.207,6.208
USDDKK,20051101,214800,6.209,6.209,6.209,6.209
USDDKK,20051101,214900,6.209,6.209,6.209,6.209
USDDKK,20051101,215000,6.209,6.209,6.209,6.209
USDDKK,20051101,215100,6.209,6.209,6.209,6.209
USDDKK,20051101,215200,6.209,6.209,6.209,6.209
USDDKK,20051101,215300,6.209,6.209,6.209,6.209
USDDKK,20051101,215400,6.208,6.208,6.208,6.208
USDDKK,20051101,215500,6.208,6.208,6.206,6.206
USDDKK,20051101,215600,6.206,6.206,6.206,6.206
USDDKK,20051101,215700,6.206,6.206,6.206,6.206
USDDKK,20051101,215800,6.207,6.207,6.207,6.207
USDDKK,20051101,215900,6.207,6.207,6.207,6.207
USDDKK,20051101,220000,6.207,6.207,6.207,6.207
USDDKK,20051101,220100,6.207,6.207,6.206,6.206
USDDKK,20051101,220200,6.206,6.206,6.206,6.206
USDDKK,20051101,220300,6.206,6.207,6.206,6.207
USDDKK,20051101,220400,6.207,6.207,6.207,6.207
USDDKK,20051101,220500,6.207,6.207,6.206,6.206
USDDKK,20051101,220600,6.206,6.206,6.206,6.206
USDDKK,20051101,220700,6.206,6.206,6.206,6.206
USDDKK,20051101,220800,6.205,6.205,6.205,6.205
USDDKK,20051101,220900,6.205,6.205,6.205,6.205
USDDKK,20051101,221000,6.205,6.205,6.205,6.205
USDDKK,20051101,221100,6.205,6.206,6.205,6.206
USDDKK,20051101,221200,6.205,6.205,6.205,6.205
USDDKK,20051101,221300,6.205,6.205,6.204,6.204
USDDKK,20051101,221400,6.204,6.205,6.204,6.205
USDDKK,20051101,221500,6.205,6.205,6.205,6.205
USDDKK,20051101,221600,6.206,6.206,6.206,6.206
USDDKK,20051101,221700,6.206,6.207,6.206,6.207
USDDKK,20051101,221800,6.208,6.208,6.208,6.208
USDDKK,20051101,221900,6.208,6.208,6.208,6.208
USDDKK,20051101,222000,6.208,6.208,6.208,6.208
USDDKK,20051101,222100,6.208,6.208,6.207,6.207
USDDKK,20051101,222200,6.207,6.207,6.207,6.207
USDDKK,20051101,222300,6.207,6.207,6.207,6.207
USDDKK,20051101,222400,6.207,6.207,6.207,6.207
USDDKK,20051101,222500,6.207,6.207,6.207,6.207
USDDKK,20051101,222600,6.207,6.207,6.207,6.207
USDDKK,20051101,222700,6.207,6.207,6.207,6.207
USDDKK,20051101,222800,6.207,6.207,6.207,6.207
USDDKK,20051101,222900,6.206,6.207,6.206,6.206
USDDKK,20051101,223000,6.206,6.206,6.205,6.205
USDDKK,20051101,223100,6.206,6.206,6.206,6.206
USDDKK,20051101,223200,6.206,6.206,6.206,6.206
USDDKK,20051101,223300,6.206,6.206,6.206,6.206
USDDKK,20051101,223400,6.206,6.206,6.206,6.206
USDDKK,20051101,223500,6.206,6.206,6.205,6.205
USDDKK,20051101,223600,6.205,6.205,6.205,6.205
USDDKK,20051101,223700,6.205,6.205,6.205,6.205
USDDKK,20051101,223800,6.205,6.205,6.205,6.205
USDDKK,20051101,224000,6.205,6.205,6.205,6.205
USDDKK,20051101,224100,6.205,6.205,6.205,6.205
USDDKK,20051101,224200,6.205,6.205,6.205,6.205
USDDKK,20051101,224300,6.205,6.205,6.204,6.204
USDDKK,20051101,224400,6.204,6.204,6.203,6.203
USDDKK,20051101,224500,6.203,6.203,6.203,6.203
USDDKK,20051101,224600,6.203,6.203,6.199,6.201
USDDKK,20051101,224700,6.202,6.202,6.202,6.202
USDDKK,20051101,224800,6.203,6.203,6.203,6.203
USDDKK,20051101,224900,6.203,6.203,6.203,6.203
USDDKK,20051101,225000,6.203,6.203,6.202,6.202
USDDKK,20051101,225100,6.202,6.202,6.202,6.202
USDDKK,20051101,225200,6.202,6.202,6.202,6.202
USDDKK,20051101,225300,6.202,6.202,6.202,6.202
USDDKK,20051101,225400,6.202,6.202,6.202,6.202
USDDKK,20051101,225500,6.202,6.202,6.202,6.202
USDDKK,20051101,225600,6.202,6.202,6.202,6.202
USDDKK,20051101,225700,6.203,6.203,6.203,6.203
USDDKK,20051101,225800,6.203,6.203,6.203,6.203
USDDKK,20051101,225900,6.203,6.204,6.203,6.204
USDDKK,20051101,230000,6.204,6.204,6.204,6.204
USDDKK,20051101,230100,6.204,6.204,6.203,6.203
USDDKK,20051101,230200,6.203,6.203,6.203,6.203
USDDKK,20051101,230300,6.203,6.203,6.203,6.203
USDDKK,20051101,230400,6.203,6.203,6.203,6.203
USDDKK,20051101,230500,6.203,6.203,6.203,6.203
USDDKK,20051101,230600,6.203,6.203,6.203,6.203
USDDKK,20051101,230700,6.203,6.203,6.203,6.203
USDDKK,20051101,230800,6.203,6.203,6.203,6.203
USDDKK,20051101,230900,6.202,6.202,6.202,6.202
USDDKK,20051101,231000,6.202,6.202,6.202,6.202
USDDKK,20051101,231100,6.202,6.202,6.202,6.202
USDDKK,20051101,231200,6.202,6.203,6.202,6.203
USDDKK,20051101,231300,6.203,6.203,6.203,6.203
USDDKK,20051101,231400,6.203,6.203,6.202,6.202
USDDKK,20051101,231500,6.202,6.202,6.202,6.202
USDDKK,20051101,231600,6.201,6.201,6.201,6.201
USDDKK,20051101,231700,6.202,6.202,6.201,6.201
USDDKK,20051101,231800,6.201,6.201,6.201,6.201
USDDKK,20051101,231900,6.201,6.201,6.201,6.201
USDDKK,20051101,232000,6.201,6.202,6.201,6.202
USDDKK,20051101,232100,6.202,6.202,6.202,6.202
USDDKK,20051101,232200,6.203,6.203,6.203,6.203
USDDKK,20051101,232300,6.202,6.202,6.202,6.202
USDDKK,20051101,232400,6.201,6.201,6.200,6.200
USDDKK,20051101,232500,6.199,6.199,6.197,6.198
USDDKK,20051101,232600,6.198,6.198,6.197,6.197
USDDKK,20051101,232700,6.197,6.197,6.196,6.196
USDDKK,20051101,232800,6.197,6.197,6.196,6.196
USDDKK,20051101,232900,6.197,6.197,6.197,6.197
USDDKK,20051101,233000,6.197,6.197,6.196,6.197
USDDKK,20051101,233100,6.197,6.197,6.197,6.197
USDDKK,20051101,233200,6.197,6.197,6.197,6.197
USDDKK,20051101,233300,6.198,6.198,6.198,6.198
USDDKK,20051101,233400,6.198,6.198,6.198,6.198
USDDKK,20051101,233500,6.199,6.200,6.199,6.200
USDDKK,20051101,233600,6.201,6.201,6.201,6.201
USDDKK,20051101,233700,6.201,6.201,6.200,6.200
USDDKK,20051101,233800,6.200,6.200,6.200,6.200
USDDKK,20051101,233900,6.200,6.200,6.200,6.200
USDDKK,20051101,234000,6.199,6.199,6.197,6.197
USDDKK,20051101,234100,6.198,6.198,6.197,6.197
USDDKK,20051101,234200,6.198,6.198,6.197,6.198
USDDKK,20051101,234300,6.197,6.197,6.197,6.197
USDDKK,20051101,234400,6.196,6.197,6.196,6.197
USDDKK,20051101,234500,6.197,6.197,6.197,6.197
USDDKK,20051101,234600,6.197,6.197,6.197,6.197
USDDKK,20051101,234700,6.197,6.198,6.197,6.198
USDDKK,20051101,234800,6.198,6.198,6.198,6.198
USDDKK,20051101,234900,6.198,6.198,6.198,6.198
USDDKK,20051101,235000,6.199,6.199,6.199,6.199
USDDKK,20051101,235100,6.198,6.198,6.197,6.197
USDDKK,20051101,235200,6.196,6.197,6.196,6.196
USDDKK,20051101,235300,6.196,6.196,6.196,6.196
USDDKK,20051101,235400,6.196,6.196,6.196,6.196
USDDKK,20051101,235500,6.195,6.195,6.193,6.193
USDDKK,20051101,235600,6.194,6.194,6.194,6.194
USDDKK,20051101,235700,6.194,6.195,6.194,6.195
USDDKK,20051101,235800,6.195,6.195,6.195,6.195
USDDKK,20051101,235900,6.196,6.196,6.195,6.196
USDDKK,20051102,000000,6.196,6.196,6.196,6.196
EURRUB,20051101,000500,34.17,34.17,34.17,34.17
EURRUB,20051101,001000,34.17,34.17,34.17,34.17
EURRUB,20051101,001500,34.17,34.17,34.17,34.17
EURRUB,20051101,001800,34.16,34.16,34.16,34.16
EURRUB,20051101,002200,34.17,34.17,34.17,34.17
EURRUB,20051101,002600,34.18,34.18,34.18,34.18
EURRUB,20051101,002700,34.17,34.17,34.17,34.17
EURRUB,20051101,002800,34.18,34.18,34.18,34.18
EURRUB,20051101,003000,34.17,34.17,34.17,34.17
EURRUB,20051101,003200,34.16,34.16,34.16,34.16
EURRUB,20051101,003700,34.16,34.16,34.16,34.16
EURRUB,20051101,004200,34.16,34.16,34.16,34.16
EURRUB,20051101,004400,34.17,34.17,34.17,34.17
EURRUB,20051101,004800,34.16,34.17,34.16,34.17
EURRUB,20051101,004900,34.16,34.16,34.16,34.16
EURRUB,20051101,005000,34.17,34.17,34.17,34.17
EURRUB,20051101,005400,34.18,34.18,34.18,34.18
EURRUB,20051101,005900,34.18,34.18,34.18,34.18
EURRUB,20051101,010400,34.18,34.18,34.18,34.18
EURRUB,20051101,010500,34.17,34.17,34.17,34.17
EURRUB,20051101,010700,34.16,34.16,34.16,34.16
EURRUB,20051101,010800,34.17,34.17,34.17,34.17
EURRUB,20051101,011300,34.17,34.17,34.17,34.17
EURRUB,20051101,011800,34.17,34.17,34.17,34.17
EURRUB,20051101,012000,34.18,34.18,34.18,34.18
EURRUB,20051101,012200,34.17,34.17,34.16,34.16
EURRUB,20051101,012600,34.17,34.17,34.17,34.17
EURRUB,20051101,012700,34.16,34.17,34.16,34.17
EURRUB,20051101,013200,34.17,34.17,34.17,34.17
EURRUB,20051101,013700,34.17,34.17,34.17,34.17
EURRUB,20051101,014200,34.17,34.17,34.17,34.17
EURRUB,20051101,014700,34.17,34.17,34.17,34.17
EURRUB,20051101,015200,34.17,34.17,34.17,34.17
EURRUB,20051101,015800,34.17,34.17,34.16,34.16
EURRUB,20051101,015900,34.17,34.17,34.17,34.17
EURRUB,20051101,020000,34.16,34.16,34.16,34.16
EURRUB,20051101,020200,34.17,34.17,34.17,34.17
EURRUB,20051101,020500,34.16,34.17,34.16,34.17
EURRUB,20051101,020600,34.16,34.17,34.16,34.17
EURRUB,20051101,020700,34.16,34.16,34.16,34.16
EURRUB,20051101,020800,34.17,34.17,34.17,34.17
EURRUB,20051101,021400,34.17,34.17,34.17,34.17
EURRUB,20051101,021900,34.17,34.17,34.17,34.17
EURRUB,20051101,022000,34.18,34.18,34.18,34.18
EURRUB,20051101,022500,34.18,34.18,34.18,34.18
EURRUB,20051101,023000,34.18,34.18,34.18,34.18
EURRUB,20051101,023500,34.18,34.18,34.18,34.18
EURRUB,20051101,023800,34.17,34.17,34.17,34.17
EURRUB,20051101,024300,34.17,34.17,34.17,34.17
EURRUB,20051101,024400,34.18,34.18,34.17,34.17
EURRUB,20051101,024900,34.17,34.17,34.17,34.17
EURRUB,20051101,025400,34.17,34.17,34.17,34.17
EURRUB,20051101,025600,34.16,34.16,34.16,34.16
EURRUB,20051101,030100,34.16,34.16,34.15,34.15
EURRUB,20051101,030200,34.16,34.16,34.16,34.16
EURRUB,20051101,030700,34.16,34.16,34.16,34.16
EURRUB,20051101,031200,34.16,34.16,34.16,34.16
EURRUB,20051101,031500,34.17,34.17,34.16,34.16
EURRUB,20051101,031700,34.17,34.17,34.17,34.17
EURRUB,20051101,032000,34.16,34.16,34.16,34.16
EURRUB,20051101,032200,34.17,34.17,34.17,34.17
EURRUB,20051101,032300,34.16,34.16,34.16,34.16
EURRUB,20051101,032600,34.17,34.17,34.17,34.17
EURRUB,20051101,033100,34.17,34.17,34.17,34.17
EURRUB,20051101,033600,34.17,34.17,34.17,34.17
EURRUB,20051101,034000,34.16,34.16,34.16,34.16
EURRUB,20051101,034400,34.17,34.17,34.17,34.17
EURRUB,20051101,034500,34.16,34.17,34.16,34.17
EURRUB,20051101,034900,34.16,34.16,34.16,34.16
EURRUB,20051101,035000,34.17,34.17,34.17,34.17
EURRUB,20051101,035100,34.16,34.17,34.16,34.17
EURRUB,20051101,035200,34.16,34.16,34.16,34.16
EURRUB,20051101,035300,34.17,34.17,34.16,34.16
EURRUB,20051101,035400,34.17,34.17,34.16,34.16
EURRUB,20051101,035900,34.16,34.16,34.16,34.16
EURRUB,20051101,040200,34.17,34.17,34.17,34.17
EURRUB,20051101,040300,34.16,34.16,34.16,34.16
EURRUB,20051101,040800,34.16,34.16,34.16,34.16
EURRUB,20051101,041100,34.17,34.17,34.17,34.17
EURRUB,20051101,041500,34.16,34.16,34.16,34.16
EURRUB,20051101,042000,34.16,34.16,34.16,34.16
EURRUB,20051101,042500,34.16,34.16,34.16,34.16
EURRUB,20051101,043000,34.16,34.16,34.16,34.16
EURRUB,20051101,043500,34.16,34.16,34.16,34.16
EURRUB,20051101,044100,34.16,34.16,34.16,34.16
EURRUB,20051101,044600,34.16,34.16,34.16,34.16
EURRUB,20051101,044900,34.17,34.17,34.16,34.16
EURRUB,20051101,045000,34.17,34.17,34.16,34.16
EURRUB,20051101,045100,34.17,34.17,34.16,34.16
EURRUB,20051101,045300,34.17,34.17,34.17,34.17
EURRUB,20051101,045600,34.16,34.16,34.16,34.16
EURRUB,20051101,045700,34.17,34.17,34.17,34.17
EURRUB,20051101,050200,34.17,34.17,34.17,34.17
EURRUB,20051101,050700,34.17,34.17,34.17,34.17
EURRUB,20051101,051200,34.17,34.17,34.17,34.17
EURRUB,20051101,051700,34.17,34.17,34.17,34.17
EURRUB,20051101,051900,34.16,34.16,34.16,34.16
EURRUB,20051101,052100,34.17,34.17,34.17,34.17
EURRUB,20051101,052400,34.16,34.16,34.16,34.16
EURRUB,20051101,052500,34.17,34.17,34.17,34.17
EURRUB,20051101,052600,34.16,34.16,34.16,34.16
EURRUB,20051101,052800,34.17,34.17,34.17,34.17
EURRUB,20051101,053300,34.17,34.17,34.17,34.17
EURRUB,20051101,053800,34.17,34.17,34.17,34.17
EURRUB,20051101,054000,34.16,34.17,34.16,34.17
EURRUB,20051101,054100,34.16,34.16,34.16,34.16
EURRUB,20051101,054200,34.17,34.17,34.17,34.17
EURRUB,20051101,054300,34.16,34.16,34.16,34.16
EURRUB,20051101,054800,34.16,34.16,34.16,34.16
EURRUB,20051101,055300,34.16,34.16,34.16,34.16
EURRUB,20051101,055800,34.16,34.16,34.16,34.16
EURRUB,20051101,060300,34.16,34.16,34.16,34.16
EURRUB,20051101,060800,34.16,34.16,34.16,34.16
EURRUB,20051101,061300,34.16,34.16,34.16,34.16
EURRUB,20051101,061400,34.17,34.17,34.17,34.17
EURRUB,20051101,061500,34.16,34.16,34.16,34.16
EURRUB,20051101,061700,34.17,34.17,34.17,34.17
EURRUB,20051101,061800,34.16,34.16,34.16,34.16
EURRUB,20051101,062000,34.17,34.17,34.17,34.17
EURRUB,20051101,062200,34.16,34.16,34.16,34.16
EURRUB,20051101,062400,34.17,34.17,34.17,34.17
EURRUB,20051101,062900,34.17,34.17,34.17,34.17
EURRUB,20051101,063400,34.17,34.17,34.17,34.17
EURRUB,20051101,063500,34.18,34.18,34.18,34.18
EURRUB,20051101,064000,34.18,34.18,34.18,34.18
EURRUB,20051101,064500,34.18,34.18,34.18,34.18
EURRUB,20051101,064800,34.17,34.17,34.17,34.17
EURRUB,20051101,065300,34.17,34.17,34.17,34.17
EURRUB,20051101,065500,34.18,34.18,34.18,34.18
EURRUB,20051101,065600,34.17,34.18,34.17,34.18
EURRUB,20051101,070100,34.18,34.18,34.18,34.18
EURRUB,20051101,070600,34.18,34.18,34.18,34.18
EURRUB,20051101,071100,34.18,34.18,34.18,34.18
EURRUB,20051101,071500,34.17,34.17,34.17,34.17
EURRUB,20051101,071700,34.18,34.18,34.18,34.18
EURRUB,20051101,071800,34.17,34.17,34.17,34.17
EURRUB,20051101,071900,34.18,34.18,34.18,34.18
EURRUB,20051101,072400,34.18,34.18,34.18,34.18
EURRUB,20051101,072900,34.18,34.18,34.18,34.18
EURRUB,20051101,073100,34.17,34.18,34.17,34.18
EURRUB,20051101,073200,34.17,34.17,34.17,34.17
EURRUB,20051101,073700,34.17,34.17,34.17,34.17
EURRUB,20051101,074200,34.17,34.17,34.17,34.17
EURRUB,20051101,074400,34.16,34.17,34.16,34.17
EURRUB,20051101,074600,34.18,34.18,34.18,34.18
EURRUB,20051101,074700,34.19,34.19,34.18,34.18
EURRUB,20051101,074800,34.19,34.19,34.19,34.19
EURRUB,20051101,075300,34.19,34.19,34.19,34.19
EURRUB,20051101,075700,34.20,34.20,34.19,34.19
EURRUB,20051101,080000,34.20,34.20,34.20,34.20
EURRUB,20051101,080100,34.19,34.20,34.19,34.20
EURRUB,20051101,080200,34.21,34.21,34.21,34.21
EURRUB,20051101,080500,34.20,34.20,34.20,34.20
EURRUB,20051101,080600,34.21,34.21,34.20,34.20
EURRUB,20051101,080700,34.19,34.19,34.19,34.19
EURRUB,20051101,081000,34.20,34.20,34.20,34.20
EURRUB,20051101,081200,34.21,34.21,34.21,34.21
EURRUB,20051101,081300,34.20,34.20,34.20,34.20
EURRUB,20051101,081600,34.21,34.21,34.21,34.21
EURRUB,20051101,081800,34.22,34.22,34.22,34.22
EURRUB,20051101,081900,34.21,34.21,34.21,34.21
EURRUB,20051101,082400,34.21,34.22,34.21,34.22
EURRUB,20051101,082500,34.23,34.23,34.23,34.23
EURRUB,20051101,082800,34.22,34.23,34.22,34.23
EURRUB,20051101,083300,34.23,34.23,34.23,34.23
EURRUB,20051101,083600,34.22,34.22,34.22,34.22
EURRUB,20051101,083900,34.21,34.21,34.21,34.21
EURRUB,20051101,084100,34.22,34.22,34.22,34.22
EURRUB,20051101,084300,34.21,34.21,34.21,34.21
EURRUB,20051101,084400,34.22,34.22,34.22,34.22
EURRUB,20051101,084600,34.23,34.23,34.23,34.23
EURRUB,20051101,084700,34.22,34.22,34.22,34.22
EURRUB,20051101,085200,34.21,34.22,34.21,34.22
EURRUB,20051101,085300,34.21,34.22,34.21,34.22
EURRUB,20051101,085800,34.23,34.23,34.23,34.23
EURRUB,20051101,090200,34.24,34.24,34.23,34.23
EURRUB,20051101,090300,34.22,34.22,34.22,34.22
EURRUB,20051101,090700,34.23,34.23,34.23,34.23
EURRUB,20051101,090800,34.22,34.22,34.22,34.22
EURRUB,20051101,090900,34.21,34.21,34.21,34.21
EURRUB,20051101,091100,34.22,34.22,34.21,34.21
EURRUB,20051101,091400,34.22,34.22,34.22,34.22
EURRUB,20051101,091500,34.23,34.23,34.23,34.23
EURRUB,20051101,091600,34.24,34.24,34.24,34.24
EURRUB,20051101,091800,34.23,34.24,34.23,34.24
EURRUB,20051101,092100,34.25,34.25,34.25,34.25
EURRUB,20051101,092200,34.24,34.24,34.23,34.23
EURRUB,20051101,092300,34.24,34.24,34.24,34.24
EURRUB,20051101,092400,34.23,34.24,34.23,34.24
EURRUB,20051101,092500,34.25,34.25,34.25,34.25
EURRUB,20051101,092700,34.24,34.24,34.24,34.24
EURRUB,20051101,093200,34.24,34.24,34.24,34.24
EURRUB,20051101,093400,34.23,34.23,34.23,34.23
EURRUB,20051101,093700,34.24,34.24,34.24,34.24
EURRUB,20051101,093800,34.25,34.25,34.25,34.25
EURRUB,20051101,093900,34.26,34.26,34.26,34.26
EURRUB,20051101,094000,34.27,34.27,34.26,34.26
EURRUB,20051101,094100,34.27,34.27,34.26,34.26
EURRUB,20051101,094200,34.25,34.25,34.25,34.25
EURRUB,20051101,094300,34.26,34.26,34.26,34.26
EURRUB,20051101,094400,34.25,34.25,34.25,34.25
EURRUB,20051101,094800,34.24,34.24,34.24,34.24
EURRUB,20051101,095300,34.24,34.24,34.24,34.24
EURRUB,20051101,095400,34.25,34.25,34.25,34.25
EURRUB,20051101,095500,34.24,34.24,34.24,34.24
EURRUB,20051101,095800,34.23,34.23,34.22,34.22
EURRUB,20051101,100100,34.23,34.24,34.23,34.24
EURRUB,20051101,100200,34.25,34.25,34.25,34.25
EURRUB,20051101,100300,34.24,34.24,34.24,34.24
EURRUB,20051101,100500,34.23,34.23,34.23,34.23
EURRUB,20051101,100600,34.22,34.22,34.22,34.22
EURRUB,20051101,100700,34.23,34.23,34.22,34.22
EURRUB,20051101,100900,34.21,34.21,34.21,34.21
EURRUB,20051101,101000,34.22,34.22,34.22,34.22
EURRUB,20051101,101100,34.23,34.23,34.23,34.23
EURRUB,20051101,101400,34.24,34.24,34.24,34.24
EURRUB,20051101,101900,34.24,34.24,34.24,34.24
EURRUB,20051101,102200,34.25,34.25,34.25,34.25
EURRUB,20051101,102300,34.24,34.24,34.24,34.24
EURRUB,20051101,102400,34.23,34.23,34.23,34.23
EURRUB,20051101,102600,34.24,34.24,34.24,34.24
EURRUB,20051101,103100,34.24,34.24,34.24,34.24
EURRUB,20051101,103200,34.23,34.24,34.23,34.24
EURRUB,20051101,103300,34.23,34.24,34.23,34.24
EURRUB,20051101,103500,34.25,34.25,34.24,34.24
EURRUB,20051101,103600,34.25,34.25,34.25,34.25
EURRUB,20051101,103900,34.26,34.26,34.26,34.26
EURRUB,20051101,104000,34.27,34.27,34.26,34.26
EURRUB,20051101,104100,34.27,34.27,34.27,34.27
EURRUB,20051101,104300,34.26,34.26,34.26,34.26
EURRUB,20051101,104500,34.25,34.25,34.25,34.25
EURRUB,20051101,104600,34.26,34.26,34.25,34.25
EURRUB,20051101,104700,34.26,34.26,34.26,34.26
EURRUB,20051101,104800,34.27,34.27,34.27,34.27
EURRUB,20051101,104900,34.26,34.27,34.26,34.27
EURRUB,20051101,105100,34.26,34.26,34.26,34.26
EURRUB,20051101,105600,34.26,34.26,34.26,34.26
EURRUB,20051101,105800,34.25,34.26,34.25,34.26
EURRUB,20051101,105900,34.27,34.27,34.27,34.27
EURRUB,20051101,110000,34.26,34.26,34.26,34.26
EURRUB,20051101,110100,34.27,34.27,34.27,34.27
EURRUB,20051101,110300,34.28,34.28,34.27,34.27
EURRUB,20051101,110400,34.28,34.28,34.27,34.27
EURRUB,20051101,110500,34.26,34.26,34.26,34.26
EURRUB,20051101,110900,34.27,34.27,34.26,34.26
EURRUB,20051101,111000,34.27,34.27,34.27,34.27
EURRUB,20051101,111100,34.26,34.27,34.26,34.27
EURRUB,20051101,111200,34.28,34.28,34.28,34.28
EURRUB,20051101,111400,34.27,34.27,34.27,34.27
EURRUB,20051101,111500,34.28,34.28,34.28,34.28
EURRUB,20051101,111700,34.29,34.29,34.29,34.29
EURRUB,20051101,111800,34.28,34.28,34.28,34.28
EURRUB,20051101,112000,34.27,34.28,34.27,34.28
EURRUB,20051101,112100,34.27,34.27,34.27,34.27
EURRUB,20051101,112200,34.28,34.28,34.28,34.28
EURRUB,20051101,112300,34.29,34.29,34.28,34.28
EURRUB,20051101,112800,34.27,34.27,34.26,34.26
EURRUB,20051101,113100,34.27,34.27,34.26,34.26
EURRUB,20051101,113200,34.25,34.26,34.25,34.26
EURRUB,20051101,113400,34.27,34.27,34.27,34.27
EURRUB,20051101,113500,34.26,34.27,34.26,34.27
EURRUB,20051101,113600,34.26,34.26,34.26,34.26
EURRUB,20051101,113800,34.27,34.27,34.26,34.26
EURRUB,20051101,113900,34.27,34.28,34.27,34.28
EURRUB,20051101,114100,34.27,34.27,34.27,34.27
EURRUB,20051101,114300,34.26,34.26,34.26,34.26
EURRUB,20051101,114400,34.27,34.27,34.26,34.26
EURRUB,20051101,114600,34.27,34.27,34.27,34.27
EURRUB,20051101,114800,34.26,34.26,34.26,34.26
EURRUB,20051101,115000,34.27,34.27,34.27,34.27
EURRUB,20051101,115100,34.26,34.26,34.26,34.26
EURRUB,20051101,115400,34.25,34.25,34.25,34.25
EURRUB,20051101,115500,34.26,34.26,34.25,34.25
EURRUB,20051101,115800,34.26,34.26,34.26,34.26
EURRUB,20051101,115900,34.25,34.26,34.25,34.26
EURRUB,20051101,120000,34.27,34.27,34.27,34.27
EURRUB,20051101,120100,34.26,34.26,34.26,34.26
EURRUB,20051101,120200,34.27,34.27,34.27,34.27
EURRUB,20051101,120300,34.26,34.26,34.26,34.26
EURRUB,20051101,120500,34.27,34.27,34.27,34.27
EURRUB,20051101,120600,34.28,34.28,34.27,34.27
EURRUB,20051101,120700,34.28,34.28,34.28,34.28
EURRUB,20051101,120900,34.27,34.27,34.27,34.27
EURRUB,20051101,121100,34.26,34.27,34.26,34.27
EURRUB,20051101,121400,34.26,34.26,34.26,34.26
EURRUB,20051101,121500,34.27,34.27,34.26,34.26
EURRUB,20051101,121800,34.27,34.27,34.27,34.27
EURRUB,20051101,121900,34.26,34.26,34.26,34.26
EURRUB,20051101,122400,34.26,34.26,34.26,34.26
EURRUB,20051101,122500,34.25,34.25,34.25,34.25
EURRUB,20051101,122600,34.26,34.26,34.26,34.26
EURRUB,20051101,122700,34.25,34.25,34.25,34.25
EURRUB,20051101,123000,34.26,34.26,34.26,34.26
EURRUB,20051101,123100,34.25,34.25,34.25,34.25
EURRUB,20051101,123400,34.26,34.26,34.26,34.26
EURRUB,20051101,123500,34.25,34.26,34.25,34.26
EURRUB,20051101,123600,34.27,34.27,34.26,34.26
EURRUB,20051101,123700,34.27,34.27,34.27,34.27
EURRUB,20051101,123900,34.26,34.26,34.26,34.26
EURRUB,20051101,124000,34.25,34.26,34.25,34.26
EURRUB,20051101,124400,34.27,34.27,34.27,34.27
EURRUB,20051101,124900,34.27,34.27,34.27,34.27
EURRUB,20051101,125000,34.26,34.26,34.26,34.26
EURRUB,20051101,125100,34.27,34.27,34.27,34.27
EURRUB,20051101,125300,34.28,34.28,34.28,34.28
EURRUB,20051101,125500,34.27,34.27,34.27,34.27
EURRUB,20051101,130000,34.28,34.28,34.28,34.28
EURRUB,20051101,130100,34.27,34.27,34.27,34.27
EURRUB,20051101,130200,34.28,34.28,34.28,34.28
EURRUB,20051101,130300,34.27,34.27,34.27,34.27
EURRUB,20051101,130800,34.27,34.27,34.27,34.27
EURRUB,20051101,130900,34.28,34.28,34.28,34.28
EURRUB,20051101,131000,34.27,34.27,34.27,34.27
EURRUB,20051101,131500,34.27,34.27,34.27,34.27
EURRUB,20051101,131600,34.28,34.28,34.27,34.27
EURRUB,20051101,131800,34.26,34.26,34.26,34.26
EURRUB,20051101,132200,34.27,34.27,34.27,34.27
EURRUB,20051101,132300,34.26,34.27,34.26,34.27
EURRUB,20051101,132400,34.26,34.26,34.26,34.26
EURRUB,20051101,132500,34.27,34.27,34.27,34.27
EURRUB,20051101,132800,34.28,34.29,34.28,34.29
EURRUB,20051101,132900,34.28,34.28,34.28,34.28
EURRUB,20051101,133200,34.27,34.28,34.27,34.28
EURRUB,20051101,133300,34.27,34.27,34.27,34.27
EURRUB,20051101,133400,34.28,34.29,34.28,34.29
EURRUB,20051101,133500,34.31,34.31,34.31,34.31
EURRUB,20051101,133600,34.32,34.32,34.32,34.32
EURRUB,20051101,133700,34.31,34.31,34.31,34.31
EURRUB,20051101,133800,34.30,34.30,34.30,34.30
EURRUB,20051101,134000,34.29,34.29,34.29,34.29
EURRUB,20051101,134100,34.30,34.30,34.29,34.29
EURRUB,20051101,134500,34.30,34.30,34.29,34.29
EURRUB,20051101,134600,34.30,34.30,34.30,34.30
EURRUB,20051101,134700,34.29,34.29,34.29,34.29
EURRUB,20051101,134800,34.28,34.28,34.28,34.28
EURRUB,20051101,134900,34.29,34.29,34.29,34.29
EURRUB,20051101,135000,34.28,34.29,34.28,34.29
EURRUB,20051101,135100,34.28,34.29,34.28,34.29
EURRUB,20051101,135400,34.28,34.28,34.28,34.28
EURRUB,20051101,135500,34.29,34.29,34.28,34.28
EURRUB,20051101,135900,34.29,34.29,34.29,34.29
EURRUB,20051101,140000,34.28,34.29,34.28,34.29
EURRUB,20051101,140100,34.30,34.30,34.30,34.30
EURRUB,20051101,140300,34.29,34.29,34.29,34.29
EURRUB,20051101,140400,34.28,34.28,34.28,34.28
EURRUB,20051101,140600,34.27,34.27,34.27,34.27
EURRUB,20051101,140700,34.28,34.28,34.28,34.28
EURRUB,20051101,140800,34.27,34.27,34.27,34.27
EURRUB,20051101,140900,34.26,34.26,34.26,34.26
EURRUB,20051101,141000,34.27,34.27,34.27,34.27
EURRUB,20051101,141100,34.28,34.28,34.27,34.27
EURRUB,20051101,141200,34.28,34.28,34.28,34.28
EURRUB,20051101,141300,34.27,34.27,34.27,34.27
EURRUB,20051101,141400,34.28,34.28,34.28,34.28
EURRUB,20051101,141500,34.27,34.27,34.27,34.27
EURRUB,20051101,141700,34.28,34.28,34.28,34.28
EURRUB,20051101,141800,34.27,34.27,34.27,34.27
EURRUB,20051101,141900,34.28,34.28,34.28,34.28
EURRUB,20051101,142000,34.29,34.29,34.28,34.28
EURRUB,20051101,142100,34.29,34.29,34.28,34.28
EURRUB,20051101,142200,34.29,34.29,34.28,34.28
EURRUB,20051101,142300,34.29,34.29,34.29,34.29
EURRUB,20051101,142500,34.28,34.28,34.28,34.28
EURRUB,20051101,142600,34.29,34.29,34.29,34.29
EURRUB,20051101,143100,34.29,34.29,34.29,34.29
EURRUB,20051101,143200,34.30,34.30,34.30,34.30
EURRUB,20051101,143400,34.29,34.29,34.29,34.29
EURRUB,20051101,143600,34.28,34.28,34.28,34.28
EURRUB,20051101,143900,34.27,34.28,34.27,34.28
EURRUB,20051101,144100,34.29,34.29,34.29,34.29
EURRUB,20051101,144400,34.28,34.28,34.28,34.28
EURRUB,20051101,144700,34.27,34.28,34.27,34.28
EURRUB,20051101,144900,34.27,34.27,34.27,34.27
EURRUB,20051101,145100,34.26,34.26,34.26,34.26
EURRUB,20051101,145300,34.27,34.27,34.27,34.27
EURRUB,20051101,145500,34.26,34.26,34.26,34.26
EURRUB,20051101,145600,34.25,34.25,34.25,34.25
EURRUB,20051101,145700,34.24,34.24,34.24,34.24
EURRUB,20051101,145800,34.25,34.25,34.25,34.25
EURRUB,20051101,145900,34.24,34.24,34.24,34.24
EURRUB,20051101,150000,34.25,34.25,34.25,34.25
EURRUB,20051101,150300,34.26,34.26,34.26,34.26
EURRUB,20051101,150400,34.25,34.25,34.25,34.25
EURRUB,20051101,150500,34.26,34.26,34.26,34.26
EURRUB,20051101,150600,34.25,34.26,34.25,34.26
EURRUB,20051101,150700,34.25,34.26,34.25,34.26
EURRUB,20051101,151000,34.25,34.26,34.25,34.26
EURRUB,20051101,151100,34.27,34.27,34.27,34.27
EURRUB,20051101,151300,34.28,34.28,34.28,34.28
EURRUB,20051101,151600,34.29,34.29,34.29,34.29
EURRUB,20051101,151700,34.28,34.28,34.28,34.28
EURRUB,20051101,151800,34.29,34.29,34.29,34.29
EURRUB,20051101,152100,34.30,34.30,34.30,34.30
EURRUB,20051101,152200,34.31,34.31,34.31,34.31
EURRUB,20051101,152300,34.30,34.30,34.30,34.30
EURRUB,20051101,152400,34.31,34.31,34.31,34.31
EURRUB,20051101,152900,34.31,34.31,34.29,34.29
EURRUB,20051101,153000,34.27,34.27,34.27,34.27
EURRUB,20051101,153300,34.26,34.26,34.25,34.25
EURRUB,20051101,153400,34.26,34.26,34.25,34.25
EURRUB,20051101,153500,34.24,34.25,34.24,34.25
EURRUB,20051101,153600,34.26,34.26,34.25,34.25
EURRUB,20051101,153700,34.24,34.24,34.24,34.24
EURRUB,20051101,154000,34.25,34.25,34.25,34.25
EURRUB,20051101,154100,34.24,34.24,34.24,34.24
EURRUB,20051101,154200,34.25,34.25,34.25,34.25
EURRUB,20051101,154300,34.24,34.24,34.24,34.24
EURRUB,20051101,154400,34.25,34.25,34.25,34.25
EURRUB,20051101,154500,34.26,34.26,34.26,34.26
EURRUB,20051101,154700,34.27,34.27,34.27,34.27
EURRUB,20051101,154800,34.26,34.27,34.26,34.27
EURRUB,20051101,155300,34.27,34.27,34.27,34.27
EURRUB,20051101,155400,34.26,34.26,34.26,34.26
EURRUB,20051101,155600,34.25,34.25,34.25,34.25
EURRUB,20051101,155700,34.26,34.26,34.25,34.25
EURRUB,20051101,155800,34.26,34.26,34.26,34.26
EURRUB,20051101,160000,34.25,34.25,34.25,34.25
EURRUB,20051101,160100,34.26,34.26,34.24,34.24
EURRUB,20051101,160200,34.22,34.23,34.22,34.23
EURRUB,20051101,160300,34.24,34.24,34.23,34.23
EURRUB,20051101,160400,34.22,34.23,34.22,34.23
EURRUB,20051101,160500,34.24,34.24,34.23,34.23
EURRUB,20051101,160600,34.22,34.23,34.22,34.23
EURRUB,20051101,160700,34.24,34.25,34.24,34.25
EURRUB,20051101,160800,34.26,34.28,34.26,34.28
EURRUB,20051101,160900,34.27,34.28,34.27,34.28
EURRUB,20051101,161000,34.29,34.29,34.29,34.29
EURRUB,20051101,161100,34.28,34.29,34.28,34.29
EURRUB,20051101,161200,34.30,34.30,34.29,34.29
EURRUB,20051101,161300,34.28,34.28,34.28,34.28
EURRUB,20051101,161400,34.27,34.28,34.27,34.28
EURRUB,20051101,161500,34.27,34.27,34.26,34.26
EURRUB,20051101,161600,34.27,34.27,34.27,34.27
EURRUB,20051101,161700,34.28,34.29,34.28,34.29
EURRUB,20051101,161800,34.28,34.28,34.28,34.28
EURRUB,20051101,162000,34.29,34.29,34.28,34.28
EURRUB,20051101,162200,34.29,34.29,34.29,34.29
EURRUB,20051101,162300,34.28,34.28,34.28,34.28
EURRUB,20051101,162400,34.29,34.29,34.29,34.29
EURRUB,20051101,162500,34.28,34.28,34.27,34.27
EURRUB,20051101,162700,34.28,34.28,34.27,34.27
EURRUB,20051101,162800,34.26,34.26,34.25,34.25
EURRUB,20051101,162900,34.26,34.26,34.26,34.26
EURRUB,20051101,163000,34.25,34.25,34.24,34.24
EURRUB,20051101,163100,34.25,34.25,34.25,34.25
EURRUB,20051101,163200,34.24,34.25,34.24,34.25
EURRUB,20051101,163300,34.26,34.26,34.26,34.26
EURRUB,20051101,163400,34.25,34.26,34.25,34.26
EURRUB,20051101,163500,34.25,34.25,34.25,34.25
EURRUB,20051101,163600,34.23,34.24,34.23,34.24
EURRUB,20051101,163700,34.25,34.25,34.25,34.25
EURRUB,20051101,163800,34.26,34.26,34.26,34.26
EURRUB,20051101,163900,34.25,34.25,34.25,34.25
EURRUB,20051101,164000,34.26,34.26,34.26,34.26
EURRUB,20051101,164200,34.25,34.25,34.25,34.25
EURRUB,20051101,164300,34.26,34.26,34.26,34.26
EURRUB,20051101,164400,34.27,34.27,34.27,34.27
EURRUB,20051101,164600,34.28,34.28,34.28,34.28
EURRUB,20051101,164700,34.27,34.28,34.27,34.28
EURRUB,20051101,164800,34.27,34.28,34.27,34.28
EURRUB,20051101,164900,34.29,34.30,34.29,34.30
EURRUB,20051101,165100,34.31,34.31,34.31,34.31
EURRUB,20051101,165300,34.32,34.32,34.32,34.32
EURRUB,20051101,165400,34.31,34.32,34.31,34.32
EURRUB,20051101,165500,34.31,34.32,34.31,34.32
EURRUB,20051101,165900,34.33,34.33,34.32,34.32
EURRUB,20051101,170000,34.33,34.33,34.32,34.32
EURRUB,20051101,170100,34.33,34.33,34.32,34.32
EURRUB,20051101,170200,34.33,34.33,34.33,34.33
EURRUB,20051101,170500,34.34,34.34,34.34,34.34
EURRUB,20051101,170600,34.35,34.35,34.34,34.34
EURRUB,20051101,170700,34.35,34.35,34.35,34.35
EURRUB,20051101,170900,34.36,34.36,34.36,34.36
EURRUB,20051101,171000,34.37,34.37,34.37,34.37
EURRUB,20051101,171100,34.36,34.36,34.36,34.36
EURRUB,20051101,171200,34.35,34.35,34.35,34.35
EURRUB,20051101,171700,34.35,34.35,34.35,34.35
EURRUB,20051101,171800,34.34,34.35,34.34,34.35
EURRUB,20051101,172000,34.36,34.37,34.36,34.37
EURRUB,20051101,172100,34.36,34.36,34.36,34.36
EURRUB,20051101,172600,34.36,34.36,34.36,34.36
EURRUB,20051101,172800,34.37,34.37,34.37,34.37
EURRUB,20051101,173100,34.38,34.38,34.38,34.38
EURRUB,20051101,173300,34.39,34.40,34.39,34.40
EURRUB,20051101,173500,34.39,34.40,34.39,34.40
EURRUB,20051101,173600,34.41,34.41,34.41,34.41
EURRUB,20051101,173700,34.40,34.41,34.40,34.41
EURRUB,20051101,173800,34.40,34.40,34.39,34.39
EURRUB,20051101,173900,34.38,34.38,34.38,34.38
EURRUB,20051101,174000,34.39,34.39,34.39,34.39
EURRUB,20051101,174100,34.38,34.38,34.38,34.38
EURRUB,20051101,174300,34.37,34.37,34.37,34.37
EURRUB,20051101,174400,34.38,34.38,34.38,34.38
EURRUB,20051101,174900,34.38,34.39,34.38,34.39
EURRUB,20051101,175000,34.38,34.38,34.38,34.38
EURRUB,20051101,175500,34.37,34.38,34.37,34.38
EURRUB,20051101,175600,34.37,34.37,34.37,34.37
EURRUB,20051101,175700,34.36,34.36,34.36,34.36
EURRUB,20051101,180100,34.37,34.37,34.37,34.37
EURRUB,20051101,180200,34.36,34.36,34.36,34.36
EURRUB,20051101,180400,34.35,34.35,34.35,34.35
EURRUB,20051101,180700,34.36,34.36,34.35,34.35
EURRUB,20051101,181100,34.36,34.36,34.36,34.36
EURRUB,20051101,181200,34.35,34.35,34.35,34.35
EURRUB,20051101,181300,34.36,34.36,34.36,34.36
EURRUB,20051101,181800,34.36,34.36,34.36,34.36
EURRUB,20051101,182000,34.37,34.37,34.37,34.37
EURRUB,20051101,182100,34.38,34.38,34.38,34.38
EURRUB,20051101,182200,34.39,34.39,34.39,34.39
EURRUB,20051101,182500,34.38,34.38,34.38,34.38
EURRUB,20051101,182700,34.39,34.39,34.38,34.38
EURRUB,20051101,183100,34.37,34.37,34.37,34.37
EURRUB,20051101,183200,34.38,34.38,34.38,34.38
EURRUB,20051101,183400,34.39,34.39,34.39,34.39
EURRUB,20051101,183500,34.40,34.40,34.40,34.40
EURRUB,20051101,183700,34.39,34.39,34.39,34.39
EURRUB,20051101,183800,34.38,34.39,34.38,34.39
EURRUB,20051101,184000,34.38,34.39,34.38,34.39
EURRUB,20051101,184200,34.38,34.38,34.38,34.38
EURRUB,20051101,184500,34.37,34.38,34.37,34.38
EURRUB,20051101,185000,34.38,34.38,34.38,34.38
EURRUB,20051101,185500,34.38,34.38,34.38,34.38
EURRUB,20051101,185600,34.39,34.39,34.38,34.38
EURRUB,20051101,185800,34.39,34.39,34.39,34.39
EURRUB,20051101,190300,34.39,34.39,34.39,34.39
EURRUB,20051101,190500,34.38,34.39,34.38,34.39
EURRUB,20051101,190800,34.38,34.38,34.38,34.38
EURRUB,20051101,191200,34.37,34.37,34.37,34.37
EURRUB,20051101,191300,34.38,34.38,34.38,34.38
EURRUB,20051101,191600,34.37,34.37,34.37,34.37
EURRUB,20051101,191800,34.38,34.38,34.38,34.38
EURRUB,20051101,192100,34.37,34.38,34.37,34.38
EURRUB,20051101,192600,34.38,34.38,34.38,34.38
EURRUB,20051101,193100,34.37,34.38,34.37,34.38
EURRUB,20051101,193200,34.37,34.37,34.37,34.37
EURRUB,20051101,193400,34.38,34.38,34.38,34.38
EURRUB,20051101,193500,34.39,34.39,34.39,34.39
EURRUB,20051101,193600,34.38,34.39,34.38,34.39
EURRUB,20051101,193700,34.38,34.38,34.38,34.38
EURRUB,20051101,193900,34.37,34.38,34.37,34.38
EURRUB,20051101,194000,34.37,34.38,34.37,34.38
EURRUB,20051101,194400,34.39,34.39,34.38,34.38
EURRUB,20051101,194600,34.39,34.39,34.39,34.39
EURRUB,20051101,194700,34.38,34.38,34.38,34.38
EURRUB,20051101,194900,34.39,34.39,34.39,34.39
EURRUB,20051101,195000,34.38,34.38,34.38,34.38
EURRUB,20051101,195100,34.39,34.39,34.38,34.38
EURRUB,20051101,195500,34.39,34.39,34.39,34.39
EURRUB,20051101,195600,34.38,34.38,34.38,34.38
EURRUB,20051101,195700,34.39,34.39,34.39,34.39
EURRUB,20051101,200100,34.38,34.38,34.38,34.38
EURRUB,20051101,200400,34.39,34.39,34.39,34.39
EURRUB,20051101,200900,34.40,34.40,34.39,34.39
EURRUB,20051101,201000,34.40,34.40,34.39,34.39
EURRUB,20051101,201200,34.38,34.38,34.38,34.38
EURRUB,20051101,201300,34.37,34.37,34.37,34.37
EURRUB,20051101,201400,34.36,34.37,34.36,34.37
EURRUB,20051101,201700,34.36,34.37,34.36,34.37
EURRUB,20051101,201800,34.38,34.38,34.37,34.37
EURRUB,20051101,201900,34.38,34.38,34.38,34.38
EURRUB,20051101,202000,34.39,34.41,34.39,34.41
EURRUB,20051101,202100,34.42,34.42,34.41,34.41
EURRUB,20051101,202200,34.40,34.40,34.40,34.40
EURRUB,20051101,202300,34.39,34.39,34.38,34.38
EURRUB,20051101,202400,34.37,34.37,34.36,34.36
EURRUB,20051101,202500,34.37,34.37,34.36,34.36
EURRUB,20051101,202600,34.35,34.35,34.34,34.34
EURRUB,20051101,202700,34.35,34.35,34.34,34.34
EURRUB,20051101,202800,34.35,34.35,34.35,34.35
EURRUB,20051101,202900,34.36,34.36,34.36,34.36
EURRUB,20051101,203100,34.35,34.36,34.35,34.36
EURRUB,20051101,203200,34.35,34.35,34.35,34.35
EURRUB,20051101,203300,34.37,34.37,34.36,34.36
EURRUB,20051101,203400,34.35,34.37,34.35,34.37
EURRUB,20051101,203500,34.38,34.40,34.38,34.40
EURRUB,20051101,203600,34.38,34.39,34.38,34.39
EURRUB,20051101,203700,34.37,34.37,34.36,34.36
EURRUB,20051101,203900,34.37,34.37,34.37,34.37
EURRUB,20051101,204100,34.38,34.38,34.38,34.38
EURRUB,20051101,204200,34.37,34.37,34.37,34.37
EURRUB,20051101,204300,34.38,34.38,34.38,34.38
EURRUB,20051101,204400,34.37,34.37,34.37,34.37
EURRUB,20051101,204500,34.38,34.38,34.38,34.38
EURRUB,20051101,204600,34.39,34.39,34.39,34.39
EURRUB,20051101,204700,34.38,34.38,34.38,34.38
EURRUB,20051101,205200,34.38,34.38,34.37,34.37
EURRUB,20051101,205300,34.38,34.38,34.38,34.38
EURRUB,20051101,205400,34.39,34.39,34.38,34.38
EURRUB,20051101,205900,34.38,34.38,34.38,34.38
EURRUB,20051101,210400,34.38,34.38,34.38,34.38
EURRUB,20051101,210900,34.37,34.37,34.37,34.37
EURRUB,20051101,211000,34.38,34.38,34.37,34.37
EURRUB,20051101,211300,34.38,34.38,34.38,34.38
EURRUB,20051101,211800,34.38,34.38,34.37,34.37
EURRUB,20051101,212200,34.38,34.38,34.38,34.38
EURRUB,20051101,212400,34.37,34.37,34.37,34.37
EURRUB,20051101,212600,34.38,34.38,34.37,34.37
EURRUB,20051101,212700,34.38,34.38,34.38,34.38
EURRUB,20051101,213200,34.38,34.38,34.38,34.38
EURRUB,20051101,213500,34.39,34.39,34.39,34.39
EURRUB,20051101,213800,34.40,34.40,34.40,34.40
EURRUB,20051101,214300,34.41,34.41,34.40,34.40
EURRUB,20051101,214400,34.41,34.42,34.41,34.42
EURRUB,20051101,214500,34.41,34.41,34.41,34.41
EURRUB,20051101,214800,34.40,34.40,34.40,34.40
EURRUB,20051101,215100,34.39,34.40,34.39,34.40
EURRUB,20051101,215400,34.41,34.41,34.41,34.41
EURRUB,20051101,215600,34.42,34.42,34.41,34.41
EURRUB,20051101,220100,34.41,34.41,34.41,34.41
EURRUB,20051101,220600,34.42,34.42,34.42,34.42
EURRUB,20051101,221100,34.42,34.42,34.42,34.42
EURRUB,20051101,221600,34.42,34.42,34.42,34.42
EURRUB,20051101,221700,34.41,34.41,34.41,34.41
EURRUB,20051101,221800,34.40,34.40,34.40,34.40
EURRUB,20051101,221900,34.41,34.41,34.41,34.41
EURRUB,20051101,222400,34.41,34.41,34.41,34.41
EURRUB,20051101,222900,34.42,34.42,34.41,34.41
EURRUB,20051101,223000,34.42,34.42,34.42,34.42
EURRUB,20051101,223500,34.42,34.42,34.42,34.42
EURRUB,20051101,224000,34.42,34.42,34.42,34.42
EURRUB,20051101,224300,34.43,34.43,34.43,34.43
EURRUB,20051101,224600,34.44,34.45,34.44,34.45
EURRUB,20051101,224700,34.44,34.44,34.44,34.44
EURRUB,20051101,224800,34.43,34.43,34.43,34.43
EURRUB,20051101,225000,34.44,34.44,34.44,34.44
EURRUB,20051101,225500,34.44,34.44,34.44,34.44
EURRUB,20051101,225700,34.43,34.43,34.43,34.43
EURRUB,20051101,230200,34.43,34.43,34.43,34.43
EURRUB,20051101,230700,34.43,34.43,34.43,34.43
EURRUB,20051101,230900,34.44,34.44,34.44,34.44
EURRUB,20051101,231200,34.43,34.43,34.43,34.43
EURRUB,20051101,231300,34.44,34.44,34.44,34.44
EURRUB,20051101,231800,34.44,34.45,34.44,34.45
EURRUB,20051101,231900,34.44,34.44,34.44,34.44
EURRUB,20051101,232400,34.44,34.45,34.44,34.45
EURRUB,20051101,232500,34.46,34.47,34.46,34.47
EURRUB,20051101,232600,34.46,34.47,34.46,34.47
EURRUB,20051101,233100,34.47,34.47,34.47,34.47
EURRUB,20051101,233300,34.46,34.46,34.46,34.46
EURRUB,20051101,233500,34.45,34.45,34.45,34.45
EURRUB,20051101,233900,34.46,34.46,34.46,34.46
EURRUB,20051101,234000,34.47,34.47,34.47,34.47
EURRUB,20051101,234100,34.46,34.46,34.46,34.46
EURRUB,20051101,234200,34.47,34.47,34.47,34.47
EURRUB,20051101,234300,34.46,34.47,34.46,34.47
EURRUB,20051101,234600,34.46,34.46,34.46,34.46
EURRUB,20051101,235100,34.47,34.47,34.47,34.47
EURRUB,20051101,235400,34.48,34.48,34.48,34.48
EURRUB,20051101,235500,34.49,34.49,34.49,34.49
EURRUB,20051101,235600,34.48,34.48,34.48,34.48
EURRUB,20051101,235900,34.47,34.47,34.47,34.47
USDHUF,20051101,000100,208.4,208.4,208.4,208.4
USDHUF,20051101,000600,208.4,208.4,208.4,208.4
USDHUF,20051101,001100,208.4,208.4,208.4,208.4
USDHUF,20051101,001200,208.5,208.5,208.5,208.5
USDHUF,20051101,001700,208.5,208.5,208.5,208.5
USDHUF,20051101,002200,208.5,208.5,208.5,208.5
USDHUF,20051101,002400,208.4,208.5,208.4,208.4
USDHUF,20051101,002900,208.4,208.4,208.4,208.4
USDHUF,20051101,003000,208.5,208.5,208.5,208.5
USDHUF,20051101,003500,208.5,208.5,208.5,208.5
USDHUF,20051101,004000,208.5,208.5,208.5,208.5
USDHUF,20051101,004500,208.5,208.5,208.5,208.5
USDHUF,20051101,005000,208.5,208.5,208.5,208.5
USDHUF,20051101,005300,208.4,208.4,208.4,208.4
USDHUF,20051101,005800,208.4,208.4,208.4,208.4
USDHUF,20051101,010300,208.4,208.4,208.4,208.4
USDHUF,20051101,010600,208.5,208.5,208.5,208.5
USDHUF,20051101,011000,208.4,208.4,208.4,208.4
USDHUF,20051101,011100,208.5,208.5,208.5,208.5
USDHUF,20051101,011600,208.5,208.5,208.5,208.5
USDHUF,20051101,012000,208.4,208.4,208.4,208.4
USDHUF,20051101,012200,208.5,208.5,208.5,208.5
USDHUF,20051101,012600,208.6,208.6,208.5,208.5
USDHUF,20051101,012700,208.6,208.6,208.5,208.5
USDHUF,20051101,012800,208.6,208.6,208.5,208.5
USDHUF,20051101,013000,208.6,208.6,208.6,208.6
USDHUF,20051101,013100,208.5,208.5,208.5,208.5
USDHUF,20051101,013600,208.5,208.5,208.5,208.5
USDHUF,20051101,014100,208.5,208.5,208.5,208.5
USDHUF,20051101,014600,208.5,208.5,208.5,208.5
USDHUF,20051101,015100,208.5,208.5,208.5,208.5
USDHUF,20051101,015600,208.5,208.5,208.5,208.5
USDHUF,20051101,015800,208.6,208.6,208.6,208.6
USDHUF,20051101,020300,208.6,208.6,208.6,208.6
USDHUF,20051101,020800,208.6,208.6,208.6,208.6
USDHUF,20051101,021300,208.6,208.6,208.6,208.6
USDHUF,20051101,021600,208.5,208.5,208.5,208.5
USDHUF,20051101,022100,208.5,208.5,208.5,208.5
USDHUF,20051101,022600,208.5,208.5,208.5,208.5
USDHUF,20051101,023100,208.5,208.5,208.5,208.5
USDHUF,20051101,023600,208.5,208.5,208.5,208.5
USDHUF,20051101,024100,208.5,208.5,208.5,208.5
USDHUF,20051101,024600,208.5,208.5,208.5,208.5
USDHUF,20051101,025100,208.5,208.5,208.5,208.5
USDHUF,20051101,025500,208.6,208.6,208.6,208.6
USDHUF,20051101,030000,208.6,208.6,208.6,208.6
USDHUF,20051101,030500,208.6,208.6,208.6,208.6
USDHUF,20051101,031000,208.6,208.6,208.6,208.6
USDHUF,20051101,031500,208.6,208.6,208.6,208.6
USDHUF,20051101,031900,208.5,208.5,208.5,208.5
USDHUF,20051101,032000,208.6,208.6,208.6,208.6
USDHUF,20051101,032500,208.6,208.6,208.6,208.6
USDHUF,20051101,032800,208.5,208.5,208.5,208.5
USDHUF,20051101,033300,208.5,208.5,208.5,208.5
USDHUF,20051101,033500,208.6,208.6,208.6,208.6
USDHUF,20051101,033900,208.5,208.5,208.5,208.5
USDHUF,20051101,034000,208.6,208.6,208.5,208.6
USDHUF,20051101,034500,208.6,208.6,208.6,208.6
USDHUF,20051101,034600,208.5,208.5,208.5,208.5
USDHUF,20051101,034700,208.6,208.6,208.6,208.6
USDHUF,20051101,035200,208.6,208.6,208.6,208.6
USDHUF,20051101,035700,208.6,208.6,208.6,208.6
USDHUF,20051101,040200,208.6,208.6,208.6,208.6
USDHUF,20051101,040700,208.6,208.6,208.6,208.6
USDHUF,20051101,041200,208.6,208.6,208.5,208.5
USDHUF,20051101,041300,208.6,208.6,208.6,208.6
USDHUF,20051101,041800,208.6,208.6,208.6,208.6
USDHUF,20051101,041900,208.5,208.5,208.5,208.5
USDHUF,20051101,042200,208.6,208.6,208.6,208.6
USDHUF,20051101,042700,208.6,208.6,208.6,208.6
USDHUF,20051101,043200,208.6,208.6,208.6,208.6
USDHUF,20051101,043700,208.6,208.6,208.6,208.6
USDHUF,20051101,044200,208.6,208.6,208.6,208.6
USDHUF,20051101,044700,208.6,208.6,208.6,208.6
USDHUF,20051101,045200,208.6,208.6,208.6,208.6
USDHUF,20051101,045700,208.6,208.6,208.6,208.6
USDHUF,20051101,050100,208.5,208.6,208.5,208.6
USDHUF,20051101,050200,208.5,208.5,208.5,208.5
USDHUF,20051101,050700,208.5,208.5,208.5,208.5
USDHUF,20051101,051200,208.5,208.5,208.5,208.5
USDHUF,20051101,051700,208.5,208.5,208.5,208.5
USDHUF,20051101,051800,208.6,208.6,208.6,208.6
USDHUF,20051101,052300,208.6,208.6,208.6,208.6
USDHUF,20051101,052800,208.6,208.6,208.6,208.6
USDHUF,20051101,053000,208.5,208.5,208.5,208.5
USDHUF,20051101,053100,208.6,208.6,208.6,208.6
USDHUF,20051101,053200,208.5,208.5,208.5,208.5
USDHUF,20051101,053700,208.6,208.6,208.6,208.6
USDHUF,20051101,054200,208.6,208.6,208.5,208.5
USDHUF,20051101,054300,208.6,208.6,208.6,208.6
USDHUF,20051101,054800,208.6,208.6,208.6,208.6
USDHUF,20051101,055300,208.6,208.6,208.6,208.6
USDHUF,20051101,055800,208.6,208.6,208.6,208.6
USDHUF,20051101,060300,208.6,208.6,208.6,208.6
USDHUF,20051101,060800,208.6,208.6,208.6,208.6
USDHUF,20051101,061300,208.6,208.6,208.6,208.6
USDHUF,20051101,061800,208.6,208.6,208.6,208.6
USDHUF,20051101,062300,208.6,208.6,208.6,208.6
USDHUF,20051101,062800,208.6,208.6,208.6,208.6
USDHUF,20051101,063300,208.6,208.6,208.6,208.6
USDHUF,20051101,063800,208.6,208.6,208.6,208.6
USDHUF,20051101,064300,208.6,208.6,208.6,208.6
USDHUF,20051101,064800,208.6,208.6,208.6,208.6
USDHUF,20051101,065300,208.6,208.6,208.6,208.6
USDHUF,20051101,065800,208.6,208.6,208.5,208.5
USDHUF,20051101,070100,208.6,208.6,208.6,208.6
USDHUF,20051101,070400,208.5,208.5,208.5,208.5
USDHUF,20051101,070900,208.5,208.5,208.5,208.5
USDHUF,20051101,071000,208.6,208.6,208.6,208.6
USDHUF,20051101,071400,208.5,208.5,208.5,208.5
USDHUF,20051101,071500,208.6,208.6,208.6,208.6
USDHUF,20051101,072000,208.6,208.6,208.6,208.6
USDHUF,20051101,072500,208.6,208.6,208.6,208.6
USDHUF,20051101,073000,208.6,208.6,208.6,208.6
USDHUF,20051101,073500,208.6,208.6,208.6,208.6
USDHUF,20051101,074000,208.6,208.6,208.6,208.6
USDHUF,20051101,074500,208.7,208.7,208.7,208.7
USDHUF,20051101,074600,208.6,208.6,208.6,208.6
USDHUF,20051101,075100,208.6,208.6,208.6,208.6
USDHUF,20051101,075600,208.6,208.6,208.6,208.6
USDHUF,20051101,080100,208.6,208.6,208.5,208.5
USDHUF,20051101,080600,208.5,208.5,208.5,208.5
USDHUF,20051101,080700,208.6,208.6,208.6,208.6
USDHUF,20051101,081000,208.5,208.5,208.5,208.5
USDHUF,20051101,081200,208.4,208.4,208.4,208.4
USDHUF,20051101,081400,208.5,208.6,208.5,208.6
USDHUF,20051101,081500,208.7,208.7,208.7,208.7
USDHUF,20051101,081700,208.6,208.6,208.6,208.6
USDHUF,20051101,082000,208.7,208.7,208.7,208.7
USDHUF,20051101,082400,208.6,208.6,208.6,208.6
USDHUF,20051101,082500,208.7,208.7,208.6,208.6
USDHUF,20051101,083000,208.6,208.6,208.6,208.6
USDHUF,20051101,083500,208.6,208.6,208.6,208.6
USDHUF,20051101,083600,208.7,208.7,208.7,208.7
USDHUF,20051101,084100,208.7,208.7,208.7,208.7
USDHUF,20051101,084600,208.7,208.7,208.6,208.6
USDHUF,20051101,084700,208.7,208.7,208.7,208.7
USDHUF,20051101,085200,208.7,208.7,208.7,208.7
USDHUF,20051101,085700,208.6,208.6,208.6,208.6
USDHUF,20051101,090200,208.6,208.6,208.6,208.6
USDHUF,20051101,090400,208.7,208.7,208.7,208.7
USDHUF,20051101,090500,208.6,208.6,208.6,208.6
USDHUF,20051101,090600,208.7,208.7,208.7,208.7
USDHUF,20051101,090700,208.6,208.6,208.6,208.6
USDHUF,20051101,090800,208.7,208.7,208.7,208.7
USDHUF,20051101,090900,208.8,208.8,208.8,208.8
USDHUF,20051101,091000,208.7,208.7,208.7,208.7
USDHUF,20051101,091100,208.8,208.8,208.8,208.8
USDHUF,20051101,091200,208.7,208.7,208.7,208.7
USDHUF,20051101,091500,208.6,208.6,208.6,208.6
USDHUF,20051101,091800,208.5,208.5,208.5,208.5
USDHUF,20051101,091900,208.6,208.6,208.5,208.5
USDHUF,20051101,092400,208.5,208.5,208.5,208.5
USDHUF,20051101,092500,208.4,208.4,208.4,208.4
USDHUF,20051101,092700,208.5,208.5,208.5,208.5
USDHUF,20051101,093200,208.5,208.5,208.4,208.4
USDHUF,20051101,093400,208.5,208.5,208.5,208.5
USDHUF,20051101,093800,208.4,208.4,208.4,208.4
USDHUF,20051101,093900,208.3,208.3,208.3,208.3
USDHUF,20051101,094000,208.4,208.4,208.3,208.3
USDHUF,20051101,094200,208.4,208.4,208.4,208.4
USDHUF,20051101,094400,208.3,208.3,208.3,208.3
USDHUF,20051101,094500,208.4,208.4,208.4,208.4
USDHUF,20051101,095000,208.4,208.5,208.4,208.5
USDHUF,20051101,095100,208.4,208.5,208.4,208.4
USDHUF,20051101,095200,208.5,208.5,208.5,208.5
USDHUF,20051101,095300,208.4,208.5,208.4,208.5
USDHUF,20051101,095400,208.4,208.4,208.4,208.4
USDHUF,20051101,095500,208.5,208.5,208.5,208.5
USDHUF,20051101,095800,208.6,208.6,208.6,208.6
USDHUF,20051101,100000,208.5,208.5,208.5,208.5
USDHUF,20051101,100100,208.6,208.6,208.5,208.5
USDHUF,20051101,100200,208.4,208.4,208.4,208.4
USDHUF,20051101,100300,208.5,208.5,208.5,208.5
USDHUF,20051101,100600,208.6,208.6,208.5,208.5
USDHUF,20051101,100700,208.6,208.6,208.6,208.6
USDHUF,20051101,100900,208.7,208.7,208.7,208.7
USDHUF,20051101,101000,208.6,208.6,208.6,208.6
USDHUF,20051101,101400,208.5,208.5,208.5,208.5
USDHUF,20051101,101900,208.5,208.5,208.5,208.5
USDHUF,20051101,102400,208.5,208.6,208.5,208.6
USDHUF,20051101,102700,208.5,208.5,208.5,208.5
USDHUF,20051101,103100,208.6,208.6,208.6,208.6
USDHUF,20051101,103300,208.5,208.5,208.5,208.5
USDHUF,20051101,103700,208.4,208.5,208.4,208.5
USDHUF,20051101,103900,208.4,208.4,208.4,208.4
USDHUF,20051101,104200,208.3,208.4,208.3,208.4
USDHUF,20051101,104700,208.5,208.5,208.4,208.4
USDHUF,20051101,105100,208.3,208.3,208.3,208.3
USDHUF,20051101,105600,208.3,208.4,208.3,208.4
USDHUF,20051101,105700,208.3,208.4,208.3,208.4
USDHUF,20051101,105900,208.3,208.3,208.3,208.3
USDHUF,20051101,110400,208.3,208.3,208.3,208.3
USDHUF,20051101,110800,208.4,208.4,208.4,208.4
USDHUF,20051101,110900,208.3,208.3,208.3,208.3
USDHUF,20051101,111400,208.3,208.3,208.3,208.3
USDHUF,20051101,111600,208.2,208.2,208.2,208.2
USDHUF,20051101,111700,208.1,208.2,208.1,208.2
USDHUF,20051101,111800,208.1,208.2,208.1,208.2
USDHUF,20051101,111900,208.1,208.2,208.1,208.2
USDHUF,20051101,112300,208.1,208.2,208.1,208.2
USDHUF,20051101,112800,208.2,208.2,208.2,208.2
USDHUF,20051101,112900,208.3,208.3,208.3,208.3
USDHUF,20051101,113100,208.4,208.4,208.4,208.4
USDHUF,20051101,113300,208.3,208.4,208.3,208.4
USDHUF,20051101,113400,208.3,208.3,208.3,208.3
USDHUF,20051101,113500,208.4,208.4,208.2,208.3
USDHUF,20051101,113600,208.2,208.2,208.2,208.2
USDHUF,20051101,113900,208.1,208.2,208.1,208.2
USDHUF,20051101,114000,208.1,208.1,208.1,208.1
USDHUF,20051101,114100,208.2,208.2,208.2,208.2
USDHUF,20051101,114500,208.3,208.3,208.3,208.3
USDHUF,20051101,114600,208.2,208.2,208.2,208.2
USDHUF,20051101,115000,208.3,208.3,208.2,208.2
USDHUF,20051101,115100,208.3,208.3,208.3,208.3
USDHUF,20051101,115500,208.4,208.4,208.4,208.4
USDHUF,20051101,115600,208.3,208.4,208.3,208.4
USDHUF,20051101,115700,208.3,208.3,208.3,208.3
USDHUF,20051101,120200,208.3,208.3,208.3,208.3
USDHUF,20051101,120500,208.2,208.2,208.2,208.2
USDHUF,20051101,120700,208.1,208.2,208.1,208.2
USDHUF,20051101,120800,208.1,208.2,208.1,208.2
USDHUF,20051101,121300,208.2,208.2,208.2,208.2
USDHUF,20051101,121800,208.2,208.2,208.2,208.2
USDHUF,20051101,122100,208.3,208.3,208.2,208.3
USDHUF,20051101,122600,208.3,208.3,208.3,208.3
USDHUF,20051101,123100,208.3,208.3,208.3,208.3
USDHUF,20051101,123400,208.2,208.2,208.2,208.2
USDHUF,20051101,123600,208.1,208.1,208.1,208.1
USDHUF,20051101,124100,208.1,208.1,208.1,208.1
USDHUF,20051101,124300,208.2,208.2,208.1,208.1
USDHUF,20051101,124800,208.1,208.1,208.1,208.1
USDHUF,20051101,125300,208.1,208.1,208.1,208.1
USDHUF,20051101,125600,208.0,208.0,208.0,208.0
USDHUF,20051101,125700,208.1,208.1,208.1,208.1
USDHUF,20051101,130000,208.0,208.0,208.0,208.0
USDHUF,20051101,130500,208.0,208.0,208.0,208.0
USDHUF,20051101,130700,208.1,208.1,208.1,208.1
USDHUF,20051101,130800,208.0,208.0,208.0,208.0
USDHUF,20051101,131000,208.1,208.1,208.1,208.1
USDHUF,20051101,131300,208.0,208.1,208.0,208.1
USDHUF,20051101,131400,208.0,208.0,208.0,208.0
USDHUF,20051101,131500,208.1,208.1,208.1,208.1
USDHUF,20051101,131600,208.0,208.0,208.0,208.0
USDHUF,20051101,131800,208.1,208.1,208.1,208.1
USDHUF,20051101,132300,208.1,208.1,208.1,208.1
USDHUF,20051101,132800,208.1,208.1,208.0,208.0
USDHUF,20051101,133300,208.0,208.0,208.0,208.0
USDHUF,20051101,133400,207.9,207.9,207.9,207.9
USDHUF,20051101,133500,207.8,207.8,207.8,207.8
USDHUF,20051101,133800,207.9,207.9,207.9,207.9
USDHUF,20051101,134000,208.0,208.0,208.0,208.0
USDHUF,20051101,134500,207.9,207.9,207.9,207.9
USDHUF,20051101,134700,208.0,208.0,208.0,208.0
USDHUF,20051101,134900,208.1,208.1,208.0,208.0
USDHUF,20051101,135400,208.0,208.0,208.0,208.0
USDHUF,20051101,135500,208.1,208.1,208.1,208.1
USDHUF,20051101,135900,208.0,208.0,208.0,208.0
USDHUF,20051101,140300,207.9,208.0,207.9,208.0
USDHUF,20051101,140500,208.1,208.1,208.1,208.1
USDHUF,20051101,140900,208.2,208.2,208.2,208.2
USDHUF,20051101,141000,208.1,208.1,208.1,208.1
USDHUF,20051101,141500,208.1,208.2,208.1,208.2
USDHUF,20051101,141700,208.1,208.1,208.1,208.1
USDHUF,20051101,141800,208.2,208.2,208.2,208.2
USDHUF,20051101,142000,208.1,208.1,208.1,208.1
USDHUF,20051101,142100,208.2,208.2,208.1,208.1
USDHUF,20051101,142600,208.1,208.1,208.1,208.1
USDHUF,20051101,143100,208.1,208.1,208.1,208.1
USDHUF,20051101,143600,208.1,208.1,208.1,208.1
USDHUF,20051101,143800,208.2,208.2,208.2,208.2
USDHUF,20051101,144300,208.2,208.2,208.2,208.2
USDHUF,20051101,144800,208.2,208.2,208.2,208.2
USDHUF,20051101,144900,208.3,208.3,208.3,208.3
USDHUF,20051101,145200,208.4,208.4,208.4,208.4
USDHUF,20051101,145600,208.5,208.5,208.5,208.5
USDHUF,20051101,150100,208.5,208.5,208.5,208.5
USDHUF,20051101,150300,208.4,208.4,208.4,208.4
USDHUF,20051101,150400,208.5,208.5,208.4,208.5
USDHUF,20051101,150600,208.4,208.5,208.4,208.5
USDHUF,20051101,150700,208.6,208.6,208.6,208.6
USDHUF,20051101,151000,208.5,208.5,208.5,208.5
USDHUF,20051101,151500,208.5,208.5,208.5,208.5
USDHUF,20051101,151800,208.4,208.4,208.4,208.4
USDHUF,20051101,151900,208.5,208.5,208.5,208.5
USDHUF,20051101,152200,208.4,208.4,208.4,208.4
USDHUF,20051101,152300,208.5,208.5,208.5,208.5
USDHUF,20051101,152600,208.4,208.4,208.4,208.4
USDHUF,20051101,152800,208.5,208.5,208.5,208.5
USDHUF,20051101,153300,208.5,208.6,208.5,208.6
USDHUF,20051101,153500,208.5,208.5,208.5,208.5
USDHUF,20051101,153600,208.6,208.6,208.6,208.6
USDHUF,20051101,154100,208.6,208.6,208.6,208.6
USDHUF,20051101,154200,208.7,208.7,208.6,208.6
USDHUF,20051101,154300,208.7,208.7,208.7,208.7
USDHUF,20051101,154400,208.6,208.6,208.6,208.6
USDHUF,20051101,154700,208.5,208.5,208.5,208.5
USDHUF,20051101,154900,208.4,208.5,208.4,208.5
USDHUF,20051101,155300,208.4,208.4,208.4,208.4
USDHUF,20051101,155400,208.5,208.5,208.5,208.5
USDHUF,20051101,155900,208.5,208.5,208.5,208.5
USDHUF,20051101,160000,208.6,208.6,208.5,208.5
USDHUF,20051101,160100,208.6,208.8,208.6,208.8
USDHUF,20051101,160200,208.7,208.8,208.7,208.7
USDHUF,20051101,160300,208.6,208.7,208.6,208.7
USDHUF,20051101,160600,208.8,208.8,208.8,208.8
USDHUF,20051101,160700,208.7,208.7,208.6,208.6
USDHUF,20051101,160800,208.5,208.5,208.4,208.4
USDHUF,20051101,160900,208.5,208.5,208.4,208.4
USDHUF,20051101,161000,208.5,208.5,208.3,208.4
USDHUF,20051101,161200,208.3,208.4,208.3,208.4
USDHUF,20051101,161300,208.5,208.5,208.4,208.4
USDHUF,20051101,161500,208.5,208.5,208.5,208.5
USDHUF,20051101,161600,208.4,208.4,208.4,208.4
USDHUF,20051101,161700,208.3,208.4,208.3,208.4
USDHUF,20051101,161900,208.5,208.5,208.4,208.4
USDHUF,20051101,162000,208.5,208.5,208.5,208.5
USDHUF,20051101,162300,208.4,208.4,208.4,208.4
USDHUF,20051101,162800,208.4,208.5,208.4,208.5
USDHUF,20051101,163000,208.6,208.6,208.6,208.6
USDHUF,20051101,163200,208.5,208.5,208.5,208.5
USDHUF,20051101,163500,208.6,208.7,208.6,208.7
USDHUF,20051101,163600,208.6,208.6,208.6,208.6
USDHUF,20051101,163800,208.5,208.5,208.5,208.5
USDHUF,20051101,163900,208.6,208.6,208.6,208.6
USDHUF,20051101,164300,208.5,208.5,208.5,208.5
USDHUF,20051101,164400,208.6,208.6,208.6,208.6
USDHUF,20051101,164600,208.5,208.5,208.5,208.5
USDHUF,20051101,164700,208.6,208.6,208.5,208.6
USDHUF,20051101,164800,208.5,208.5,208.5,208.5
USDHUF,20051101,164900,208.4,208.5,208.4,208.5
USDHUF,20051101,165100,208.4,208.5,208.4,208.5
USDHUF,20051101,165200,208.4,208.4,208.4,208.4
USDHUF,20051101,165400,208.3,208.4,208.3,208.4
USDHUF,20051101,165900,208.4,208.4,208.4,208.4
USDHUF,20051101,170000,208.5,208.5,208.4,208.4
USDHUF,20051101,170100,208.5,208.5,208.4,208.4
USDHUF,20051101,170400,208.5,208.5,208.4,208.4
USDHUF,20051101,170600,208.5,208.5,208.5,208.5
USDHUF,20051101,170700,208.4,208.4,208.4,208.4
USDHUF,20051101,170800,208.5,208.5,208.4,208.4
USDHUF,20051101,171000,208.3,208.3,208.3,208.3
USDHUF,20051101,171100,208.4,208.4,208.4,208.4
USDHUF,20051101,171300,208.5,208.5,208.4,208.4
USDHUF,20051101,171700,208.5,208.5,208.5,208.5
USDHUF,20051101,171800,208.4,208.4,208.4,208.4
USDHUF,20051101,172000,208.3,208.3,208.3,208.3
USDHUF,20051101,172100,208.4,208.4,208.4,208.4
USDHUF,20051101,172600,208.4,208.4,208.4,208.4
USDHUF,20051101,172900,208.3,208.3,208.3,208.3
USDHUF,20051101,173200,208.2,208.3,208.2,208.3
USDHUF,20051101,173300,208.2,208.2,208.2,208.2
USDHUF,20051101,173400,208.1,208.2,208.1,208.1
USDHUF,20051101,173500,208.2,208.2,208.1,208.1
USDHUF,20051101,173900,208.2,208.2,208.2,208.2
USDHUF,20051101,174300,208.3,208.3,208.3,208.3
USDHUF,20051101,174500,208.2,208.2,208.2,208.2
USDHUF,20051101,174600,208.3,208.3,208.3,208.3
USDHUF,20051101,174900,208.2,208.2,208.2,208.2
USDHUF,20051101,175100,208.3,208.3,208.2,208.3
USDHUF,20051101,175400,208.2,208.3,208.2,208.3
USDHUF,20051101,175700,208.4,208.4,208.4,208.4
USDHUF,20051101,180200,208.4,208.4,208.4,208.4
USDHUF,20051101,180700,208.4,208.4,208.4,208.4
USDHUF,20051101,181200,208.4,208.4,208.4,208.4
USDHUF,20051101,181700,208.4,208.4,208.4,208.4
USDHUF,20051101,182100,208.3,208.3,208.3,208.3
USDHUF,20051101,182200,208.2,208.2,208.2,208.2
USDHUF,20051101,182600,208.3,208.3,208.2,208.2
USDHUF,20051101,183100,208.2,208.2,208.2,208.2
USDHUF,20051101,183400,208.1,208.1,208.1,208.1
USDHUF,20051101,183800,208.2,208.2,208.2,208.2
USDHUF,20051101,184100,208.1,208.1,208.1,208.1
USDHUF,20051101,184300,208.2,208.2,208.2,208.2
USDHUF,20051101,184800,208.2,208.2,208.2,208.2
USDHUF,20051101,185300,208.2,208.2,208.2,208.2
USDHUF,20051101,185800,208.2,208.2,208.2,208.2
USDHUF,20051101,190200,208.1,208.1,208.1,208.1
USDHUF,20051101,190400,208.2,208.2,208.2,208.2
USDHUF,20051101,190900,208.2,208.2,208.2,208.2
USDHUF,20051101,191200,208.3,208.3,208.3,208.3
USDHUF,20051101,191300,208.2,208.2,208.2,208.2
USDHUF,20051101,191700,208.3,208.3,208.2,208.2
USDHUF,20051101,192200,208.2,208.2,208.2,208.2
USDHUF,20051101,192700,208.2,208.2,208.2,208.2
USDHUF,20051101,193200,208.2,208.2,208.2,208.2
USDHUF,20051101,193700,208.2,208.2,208.2,208.2
USDHUF,20051101,194200,208.2,208.2,208.2,208.2
USDHUF,20051101,194700,208.2,208.2,208.2,208.2
USDHUF,20051101,195200,208.2,208.2,208.2,208.2
USDHUF,20051101,195700,208.2,208.2,208.2,208.2
USDHUF,20051101,200200,208.2,208.2,208.2,208.2
USDHUF,20051101,200700,208.2,208.2,208.2,208.2
USDHUF,20051101,200900,208.1,208.1,208.1,208.1
USDHUF,20051101,201000,208.2,208.2,208.2,208.2
USDHUF,20051101,201300,208.3,208.3,208.3,208.3
USDHUF,20051101,201800,208.3,208.3,208.3,208.3
USDHUF,20051101,201900,208.2,208.2,208.2,208.2
USDHUF,20051101,202000,208.1,208.1,208.0,208.0
USDHUF,20051101,202100,208.1,208.1,208.0,208.1
USDHUF,20051101,202200,208.2,208.2,208.2,208.2
USDHUF,20051101,202400,208.3,208.3,208.3,208.3
USDHUF,20051101,202500,208.4,208.4,208.3,208.4
USDHUF,20051101,202800,208.5,208.5,208.4,208.4
USDHUF,20051101,203000,208.3,208.3,208.3,208.3
USDHUF,20051101,203100,208.4,208.4,208.4,208.4
USDHUF,20051101,203200,208.3,208.3,208.3,208.3
USDHUF,20051101,203400,208.2,208.2,208.2,208.2
USDHUF,20051101,203500,208.1,208.2,208.1,208.2
USDHUF,20051101,203600,208.3,208.3,208.3,208.3
USDHUF,20051101,203900,208.4,208.4,208.3,208.3
USDHUF,20051101,204100,208.2,208.2,208.2,208.2
USDHUF,20051101,204200,208.3,208.3,208.3,208.3
USDHUF,20051101,204400,208.2,208.3,208.2,208.3
USDHUF,20051101,204500,208.2,208.3,208.2,208.2
USDHUF,20051101,204600,208.3,208.3,208.2,208.2
USDHUF,20051101,205000,208.3,208.3,208.3,208.3
USDHUF,20051101,205100,208.2,208.2,208.2,208.2
USDHUF,20051101,205300,208.3,208.3,208.2,208.2
USDHUF,20051101,205800,208.2,208.2,208.2,208.2
USDHUF,20051101,210300,208.2,208.2,208.2,208.2
USDHUF,20051101,210800,208.2,208.2,208.2,208.2
USDHUF,20051101,211100,208.3,208.3,208.3,208.3
USDHUF,20051101,211300,208.2,208.2,208.2,208.2
USDHUF,20051101,211700,208.3,208.3,208.3,208.3
USDHUF,20051101,211900,208.2,208.3,208.2,208.3
USDHUF,20051101,212000,208.2,208.3,208.2,208.3
USDHUF,20051101,212200,208.2,208.2,208.2,208.2
USDHUF,20051101,212500,208.3,208.3,208.3,208.3
USDHUF,20051101,212700,208.2,208.2,208.2,208.2
USDHUF,20051101,213200,208.2,208.2,208.2,208.2
USDHUF,20051101,213700,208.1,208.1,208.1,208.1
USDHUF,20051101,213800,208.2,208.2,208.1,208.1
USDHUF,20051101,214300,208.1,208.1,208.1,208.1
USDHUF,20051101,214400,208.0,208.0,208.0,208.0
USDHUF,20051101,214800,208.1,208.1,208.1,208.1
USDHUF,20051101,215300,208.1,208.1,208.1,208.1
USDHUF,20051101,215500,208.0,208.0,208.0,208.0
USDHUF,20051101,220000,208.0,208.0,208.0,208.0
USDHUF,20051101,220100,208.1,208.1,208.0,208.0
USDHUF,20051101,220600,208.0,208.0,208.0,208.0
USDHUF,20051101,221100,208.0,208.0,208.0,208.0
USDHUF,20051101,221600,208.0,208.0,208.0,208.0
USDHUF,20051101,221800,208.1,208.1,208.1,208.1
USDHUF,20051101,222300,208.1,208.1,208.1,208.1
USDHUF,20051101,222400,208.0,208.0,208.0,208.0
USDHUF,20051101,222900,208.0,208.0,208.0,208.0
USDHUF,20051101,223400,208.0,208.0,208.0,208.0
USDHUF,20051101,223900,208.0,208.0,208.0,208.0
USDHUF,20051101,224300,207.9,208.0,207.9,207.9
USDHUF,20051101,224600,207.8,207.8,207.8,207.8
USDHUF,20051101,224700,207.9,207.9,207.8,207.8
USDHUF,20051101,224800,207.9,207.9,207.9,207.9
USDHUF,20051101,225300,207.9,207.9,207.9,207.9
USDHUF,20051101,225800,207.9,207.9,207.9,207.9
USDHUF,20051101,230300,207.9,207.9,207.9,207.9
USDHUF,20051101,230400,208.0,208.0,208.0,208.0
USDHUF,20051101,230900,208.0,208.0,208.0,208.0
USDHUF,20051101,231000,208.1,208.1,208.1,208.1
USDHUF,20051101,231100,208.0,208.0,208.0,208.0
USDHUF,20051101,231600,208.0,208.0,208.0,208.0
USDHUF,20051101,232100,208.0,208.0,208.0,208.0
USDHUF,20051101,232200,208.1,208.1,208.0,208.0
USDHUF,20051101,232500,207.9,207.9,207.9,207.9
USDHUF,20051101,233000,207.9,207.9,207.8,207.9
USDHUF,20051101,233200,207.8,207.8,207.8,207.8
USDHUF,20051101,233300,207.9,207.9,207.9,207.9
USDHUF,20051101,233700,208.0,208.0,208.0,208.0
USDHUF,20051101,233800,207.9,207.9,207.9,207.9
USDHUF,20051101,234300,207.9,207.9,207.8,207.8
USDHUF,20051101,234400,207.9,207.9,207.9,207.9
USDHUF,20051101,234900,207.9,207.9,207.9,207.9
USDHUF,20051101,235100,207.8,207.9,207.8,207.9
USDHUF,20051101,235200,207.8,207.8,207.8,207.8
USDHUF,20051101,235500,207.7,207.7,207.7,207.7
USDHUF,20051101,235600,207.8,207.8,207.8,207.8
USDNOK,20051101,000100,6.497,6.497,6.497,6.497
USDNOK,20051101,000200,6.497,6.497,6.497,6.497
USDNOK,20051101,000300,6.497,6.497,6.497,6.497
USDNOK,20051101,000400,6.497,6.497,6.497,6.497
USDNOK,20051101,000500,6.496,6.496,6.496,6.496
USDNOK,20051101,000600,6.496,6.497,6.496,6.497
USDNOK,20051101,000700,6.497,6.497,6.497,6.497
USDNOK,20051101,000800,6.497,6.497,6.497,6.497
USDNOK,20051101,000900,6.497,6.497,6.497,6.497
USDNOK,20051101,001000,6.497,6.497,6.497,6.497
USDNOK,20051101,001100,6.497,6.497,6.497,6.497
USDNOK,20051101,001200,6.497,6.497,6.497,6.497
USDNOK,20051101,001300,6.497,6.498,6.497,6.498
USDNOK,20051101,001400,6.497,6.497,6.497,6.497
USDNOK,20051101,001500,6.497,6.498,6.497,6.498
USDNOK,20051101,001600,6.498,6.498,6.498,6.498
USDNOK,20051101,001700,6.498,6.498,6.498,6.498
USDNOK,20051101,001800,6.498,6.498,6.498,6.498
USDNOK,20051101,001900,6.498,6.498,6.498,6.498
USDNOK,20051101,002000,6.498,6.498,6.498,6.498
USDNOK,20051101,002100,6.498,6.498,6.498,6.498
USDNOK,20051101,002200,6.498,6.498,6.498,6.498
USDNOK,20051101,002300,6.498,6.498,6.498,6.498
USDNOK,20051101,002400,6.497,6.497,6.497,6.497
USDNOK,20051101,002500,6.496,6.496,6.496,6.496
USDNOK,20051101,002600,6.496,6.496,6.496,6.496
USDNOK,20051101,002700,6.496,6.496,6.496,6.496
USDNOK,20051101,002800,6.495,6.495,6.495,6.495
USDNOK,20051101,002900,6.495,6.495,6.494,6.494
USDNOK,20051101,003000,6.495,6.495,6.494,6.494
USDNOK,20051101,003100,6.494,6.494,6.494,6.494
USDNOK,20051101,003200,6.495,6.496,6.495,6.496
USDNOK,20051101,003300,6.496,6.496,6.496,6.496
USDNOK,20051101,003400,6.496,6.496,6.496,6.496
USDNOK,20051101,003500,6.496,6.496,6.496,6.496
USDNOK,20051101,003600,6.496,6.496,6.496,6.496
USDNOK,20051101,003700,6.495,6.495,6.495,6.495
USDNOK,20051101,003800,6.495,6.495,6.495,6.495
USDNOK,20051101,003900,6.495,6.495,6.495,6.495
USDNOK,20051101,004000,6.495,6.495,6.495,6.495
USDNOK,20051101,004100,6.495,6.495,6.495,6.495
USDNOK,20051101,004200,6.495,6.495,6.495,6.495
USDNOK,20051101,004300,6.495,6.495,6.495,6.495
USDNOK,20051101,004400,6.495,6.495,6.495,6.495
USDNOK,20051101,004500,6.494,6.494,6.494,6.494
USDNOK,20051101,004600,6.494,6.494,6.494,6.494
USDNOK,20051101,004700,6.494,6.494,6.494,6.494
USDNOK,20051101,004800,6.494,6.495,6.494,6.495
USDNOK,20051101,004900,6.495,6.495,6.495,6.495
USDNOK,20051101,005000,6.495,6.495,6.495,6.495
USDNOK,20051101,005100,6.495,6.495,6.495,6.495
USDNOK,20051101,005200,6.494,6.494,6.494,6.494
USDNOK,20051101,005300,6.494,6.494,6.494,6.494
USDNOK,20051101,005400,6.493,6.493,6.493,6.493
USDNOK,20051101,005500,6.493,6.493,6.493,6.493
USDNOK,20051101,005600,6.493,6.493,6.493,6.493
USDNOK,20051101,005700,6.492,6.492,6.492,6.492
USDNOK,20051101,005800,6.492,6.492,6.491,6.491
USDNOK,20051101,005900,6.491,6.491,6.491,6.491
USDNOK,20051101,010000,6.491,6.491,6.491,6.491
USDNOK,20051101,010100,6.491,6.491,6.491,6.491
USDNOK,20051101,010200,6.491,6.491,6.491,6.491
USDNOK,20051101,010300,6.491,6.491,6.491,6.491
USDNOK,20051101,010400,6.492,6.492,6.492,6.492
USDNOK,20051101,010500,6.492,6.493,6.492,6.493
USDNOK,20051101,010600,6.492,6.493,6.492,6.493
USDNOK,20051101,010700,6.493,6.494,6.493,6.494
USDNOK,20051101,010800,6.494,6.494,6.493,6.493
USDNOK,20051101,010900,6.493,6.493,6.493,6.493
USDNOK,20051101,011000,6.493,6.493,6.493,6.493
USDNOK,20051101,011100,6.493,6.493,6.493,6.493
USDNOK,20051101,011200,6.493,6.493,6.493,6.493
USDNOK,20051101,011300,6.493,6.493,6.493,6.493
USDNOK,20051101,011400,6.492,6.492,6.492,6.492
USDNOK,20051101,011500,6.492,6.492,6.492,6.492
USDNOK,20051101,011600,6.492,6.492,6.492,6.492
USDNOK,20051101,011700,6.492,6.492,6.492,6.492
USDNOK,20051101,011800,6.492,6.492,6.492,6.492
USDNOK,20051101,011900,6.492,6.492,6.492,6.492
USDNOK,20051101,012000,6.492,6.492,6.492,6.492
USDNOK,20051101,012100,6.492,6.492,6.492,6.492
USDNOK,20051101,012200,6.493,6.494,6.492,6.494
USDNOK,20051101,012300,6.494,6.495,6.494,6.495
USDNOK,20051101,012400,6.494,6.494,6.494,6.494
USDNOK,20051101,012500,6.494,6.494,6.494,6.494
USDNOK,20051101,012600,6.494,6.494,6.493,6.493
USDNOK,20051101,012700,6.493,6.493,6.493,6.493
USDNOK,20051101,012800,6.493,6.493,6.493,6.493
USDNOK,20051101,012900,6.492,6.492,6.492,6.492
USDNOK,20051101,013000,6.493,6.493,6.492,6.492
USDNOK,20051101,013100,6.492,6.492,6.492,6.492
USDNOK,20051101,013300,6.492,6.492,6.492,6.492
USDNOK,20051101,013400,6.492,6.492,6.492,6.492
USDNOK,20051101,013500,6.492,6.492,6.492,6.492
USDNOK,20051101,013600,6.492,6.492,6.492,6.492
USDNOK,20051101,013700,6.492,6.492,6.492,6.492
USDNOK,20051101,013800,6.492,6.492,6.492,6.492
USDNOK,20051101,013900,6.492,6.492,6.491,6.491
USDNOK,20051101,014000,6.491,6.491,6.491,6.491
USDNOK,20051101,014100,6.491,6.491,6.491,6.491
USDNOK,20051101,014200,6.492,6.492,6.492,6.492
USDNOK,20051101,014300,6.492,6.492,6.492,6.492
USDNOK,20051101,014400,6.492,6.492,6.492,6.492
USDNOK,20051101,014500,6.492,6.492,6.492,6.492
USDNOK,20051101,014600,6.492,6.492,6.492,6.492
USDNOK,20051101,014700,6.492,6.492,6.492,6.492
USDNOK,20051101,014800,6.492,6.492,6.492,6.492
USDNOK,20051101,014900,6.492,6.492,6.492,6.492
USDNOK,20051101,015000,6.492,6.492,6.492,6.492
USDNOK,20051101,015100,6.492,6.492,6.492,6.492
USDNOK,20051101,015200,6.492,6.492,6.492,6.492
USDNOK,20051101,015300,6.491,6.492,6.491,6.491
USDNOK,20051101,015400,6.492,6.492,6.491,6.491
USDNOK,20051101,015500,6.492,6.492,6.491,6.492
USDNOK,20051101,015600,6.493,6.493,6.492,6.492
USDNOK,20051101,015700,6.493,6.493,6.493,6.493
USDNOK,20051101,015800,6.493,6.494,6.493,6.493
USDNOK,20051101,015900,6.493,6.493,6.493,6.493
USDNOK,20051101,020000,6.493,6.493,6.493,6.493
USDNOK,20051101,020100,6.493,6.493,6.493,6.493
USDNOK,20051101,020200,6.493,6.493,6.493,6.493
USDNOK,20051101,020300,6.492,6.492,6.492,6.492
USDNOK,20051101,020400,6.492,6.492,6.492,6.492
USDNOK,20051101,020500,6.493,6.493,6.492,6.492
USDNOK,20051101,020600,6.492,6.493,6.492,6.492
USDNOK,20051101,020700,6.493,6.493,6.493,6.493
USDNOK,20051101,020800,6.493,6.493,6.492,6.492
USDNOK,20051101,020900,6.492,6.492,6.492,6.492
USDNOK,20051101,021000,6.493,6.493,6.492,6.492
USDNOK,20051101,021100,6.492,6.492,6.492,6.492
USDNOK,20051101,021200,6.492,6.492,6.492,6.492
USDNOK,20051101,021300,6.492,6.492,6.492,6.492
USDNOK,20051101,021400,6.492,6.492,6.492,6.492
USDNOK,20051101,021500,6.492,6.492,6.492,6.492
USDNOK,20051101,021600,6.492,6.492,6.492,6.492
USDNOK,20051101,021700,6.492,6.492,6.491,6.491
USDNOK,20051101,021800,6.491,6.491,6.491,6.491
USDNOK,20051101,021900,6.491,6.491,6.491,6.491
USDNOK,20051101,022000,6.491,6.491,6.490,6.490
USDNOK,20051101,022100,6.489,6.489,6.489,6.489
USDNOK,20051101,022200,6.489,6.490,6.489,6.490
USDNOK,20051101,022300,6.490,6.490,6.490,6.490
USDNOK,20051101,022400,6.490,6.490,6.490,6.490
USDNOK,20051101,022500,6.490,6.490,6.490,6.490
USDNOK,20051101,022600,6.490,6.490,6.490,6.490
USDNOK,20051101,022700,6.489,6.489,6.489,6.489
USDNOK,20051101,022800,6.489,6.489,6.489,6.489
USDNOK,20051101,022900,6.489,6.489,6.489,6.489
USDNOK,20051101,023000,6.489,6.490,6.489,6.490
USDNOK,20051101,023100,6.490,6.490,6.490,6.490
USDNOK,20051101,023200,6.490,6.490,6.490,6.490
USDNOK,20051101,023300,6.490,6.490,6.490,6.490
USDNOK,20051101,023400,6.490,6.490,6.490,6.490
USDNOK,20051101,023500,6.490,6.490,6.490,6.490
USDNOK,20051101,023600,6.490,6.490,6.490,6.490
USDNOK,20051101,023700,6.490,6.490,6.490,6.490
USDNOK,20051101,023800,6.491,6.491,6.491,6.491
USDNOK,20051101,023900,6.491,6.491,6.491,6.491
USDNOK,20051101,024000,6.491,6.491,6.491,6.491
USDNOK,20051101,024100,6.491,6.491,6.491,6.491
USDNOK,20051101,024200,6.491,6.491,6.491,6.491
USDNOK,20051101,024300,6.491,6.491,6.491,6.491
USDNOK,20051101,024400,6.491,6.491,6.491,6.491
USDNOK,20051101,024500,6.491,6.491,6.491,6.491
USDNOK,20051101,024600,6.491,6.491,6.491,6.491
USDNOK,20051101,024700,6.491,6.491,6.491,6.491
USDNOK,20051101,024800,6.491,6.491,6.491,6.491
USDNOK,20051101,024900,6.491,6.491,6.491,6.491
USDNOK,20051101,025000,6.492,6.492,6.492,6.492
USDNOK,20051101,025100,6.492,6.492,6.492,6.492
USDNOK,20051101,025200,6.492,6.492,6.492,6.492
USDNOK,20051101,025300,6.492,6.492,6.492,6.492
USDNOK,20051101,025400,6.492,6.492,6.492,6.492
USDNOK,20051101,025500,6.492,6.493,6.492,6.493
USDNOK,20051101,025600,6.493,6.493,6.493,6.493
USDNOK,20051101,025700,6.493,6.494,6.493,6.494
USDNOK,20051101,025800,6.494,6.494,6.494,6.494
USDNOK,20051101,025900,6.494,6.494,6.494,6.494
USDNOK,20051101,030000,6.495,6.495,6.495,6.495
USDNOK,20051101,030100,6.495,6.495,6.495,6.495
USDNOK,20051101,030200,6.494,6.494,6.493,6.493
USDNOK,20051101,030300,6.493,6.493,6.493,6.493
USDNOK,20051101,030400,6.493,6.493,6.493,6.493
USDNOK,20051101,030500,6.493,6.493,6.493,6.493
USDNOK,20051101,030600,6.493,6.493,6.493,6.493
USDNOK,20051101,030700,6.493,6.493,6.493,6.493
USDNOK,20051101,030800,6.493,6.493,6.493,6.493
USDNOK,20051101,030900,6.493,6.493,6.493,6.493
USDNOK,20051101,031000,6.493,6.494,6.493,6.494
USDNOK,20051101,031100,6.493,6.493,6.493,6.493
USDNOK,20051101,031200,6.493,6.493,6.493,6.493
USDNOK,20051101,031300,6.493,6.493,6.492,6.492
USDNOK,20051101,031400,6.492,6.492,6.492,6.492
USDNOK,20051101,031500,6.492,6.492,6.492,6.492
USDNOK,20051101,031600,6.492,6.492,6.492,6.492
USDNOK,20051101,031700,6.492,6.492,6.491,6.491
USDNOK,20051101,031800,6.491,6.491,6.491,6.491
USDNOK,20051101,031900,6.491,6.491,6.491,6.491
USDNOK,20051101,032000,6.491,6.491,6.491,6.491
USDNOK,20051101,032100,6.491,6.492,6.491,6.492
USDNOK,20051101,032200,6.492,6.492,6.492,6.492
USDNOK,20051101,032300,6.492,6.492,6.492,6.492
USDNOK,20051101,032400,6.492,6.492,6.492,6.492
USDNOK,20051101,032600,6.492,6.492,6.492,6.492
USDNOK,20051101,032700,6.492,6.492,6.492,6.492
USDNOK,20051101,032800,6.492,6.492,6.491,6.491
USDNOK,20051101,032900,6.491,6.491,6.491,6.491
USDNOK,20051101,033000,6.491,6.491,6.491,6.491
USDNOK,20051101,033100,6.491,6.491,6.491,6.491
USDNOK,20051101,033200,6.491,6.491,6.491,6.491
USDNOK,20051101,033300,6.491,6.491,6.491,6.491
USDNOK,20051101,033400,6.491,6.491,6.491,6.491
USDNOK,20051101,033500,6.491,6.491,6.491,6.491
USDNOK,20051101,033600,6.491,6.491,6.491,6.491
USDNOK,20051101,033700,6.491,6.491,6.491,6.491
USDNOK,20051101,033800,6.492,6.492,6.492,6.492
USDNOK,20051101,033900,6.492,6.492,6.492,6.492
USDNOK,20051101,034000,6.492,6.492,6.492,6.492
USDNOK,20051101,034100,6.492,6.492,6.492,6.492
USDNOK,20051101,034200,6.492,6.492,6.492,6.492
USDNOK,20051101,034300,6.492,6.492,6.492,6.492
USDNOK,20051101,034400,6.492,6.492,6.492,6.492
USDNOK,20051101,034500,6.492,6.492,6.492,6.492
USDNOK,20051101,034600,6.492,6.492,6.491,6.491
USDNOK,20051101,034700,6.491,6.491,6.491,6.491
USDNOK,20051101,034800,6.491,6.491,6.491,6.491
USDNOK,20051101,034900,6.491,6.491,6.491,6.491
USDNOK,20051101,035000,6.491,6.491,6.491,6.491
USDNOK,20051101,035100,6.491,6.491,6.491,6.491
USDNOK,20051101,035200,6.491,6.491,6.491,6.491
USDNOK,20051101,035300,6.491,6.491,6.491,6.491
USDNOK,20051101,035400,6.491,6.491,6.491,6.491
USDNOK,20051101,035500,6.491,6.491,6.491,6.491
USDNOK,20051101,035600,6.491,6.491,6.491,6.491
USDNOK,20051101,035700,6.490,6.490,6.490,6.490
USDNOK,20051101,035800,6.489,6.489,6.485,6.485
USDNOK,20051101,035900,6.486,6.486,6.485,6.485
USDNOK,20051101,040000,6.486,6.487,6.486,6.487
USDNOK,20051101,040100,6.487,6.487,6.487,6.487
USDNOK,20051101,040200,6.486,6.486,6.486,6.486
USDNOK,20051101,040300,6.486,6.486,6.486,6.486
USDNOK,20051101,040400,6.486,6.487,6.486,6.487
USDNOK,20051101,040500,6.487,6.487,6.487,6.487
USDNOK,20051101,040600,6.487,6.487,6.487,6.487
USDNOK,20051101,040700,6.487,6.487,6.487,6.487
USDNOK,20051101,040800,6.487,6.487,6.486,6.486
USDNOK,20051101,040900,6.487,6.487,6.486,6.486
USDNOK,20051101,041000,6.486,6.487,6.486,6.487
USDNOK,20051101,041100,6.486,6.487,6.486,6.487
USDNOK,20051101,041200,6.487,6.487,6.487,6.487
USDNOK,20051101,041300,6.487,6.487,6.487,6.487
USDNOK,20051101,041400,6.487,6.487,6.487,6.487
USDNOK,20051101,041500,6.487,6.487,6.487,6.487
USDNOK,20051101,041600,6.487,6.487,6.487,6.487
USDNOK,20051101,041700,6.487,6.487,6.487,6.487
USDNOK,20051101,041800,6.487,6.487,6.487,6.487
USDNOK,20051101,041900,6.487,6.487,6.487,6.487
USDNOK,20051101,042000,6.487,6.487,6.487,6.487
USDNOK,20051101,042100,6.487,6.487,6.487,6.487
USDNOK,20051101,042200,6.487,6.487,6.487,6.487
USDNOK,20051101,042300,6.487,6.487,6.487,6.487
USDNOK,20051101,042400,6.487,6.487,6.487,6.487
USDNOK,20051101,042500,6.487,6.487,6.487,6.487
USDNOK,20051101,042600,6.487,6.487,6.487,6.487
USDNOK,20051101,042700,6.488,6.488,6.488,6.488
USDNOK,20051101,042800,6.487,6.487,6.487,6.487
USDNOK,20051101,042900,6.487,6.487,6.487,6.487
USDNOK,20051101,043000,6.487,6.487,6.487,6.487
USDNOK,20051101,043100,6.487,6.487,6.487,6.487
USDNOK,20051101,043200,6.487,6.487,6.487,6.487
USDNOK,20051101,043300,6.487,6.487,6.487,6.487
USDNOK,20051101,043400,6.487,6.487,6.487,6.487
USDNOK,20051101,043500,6.487,6.487,6.487,6.487
USDNOK,20051101,043600,6.487,6.487,6.487,6.487
USDNOK,20051101,043700,6.487,6.487,6.487,6.487
USDNOK,20051101,043800,6.487,6.487,6.487,6.487
USDNOK,20051101,043900,6.488,6.488,6.488,6.488
USDNOK,20051101,044000,6.488,6.488,6.488,6.488
USDNOK,20051101,044100,6.488,6.488,6.488,6.488
USDNOK,20051101,044200,6.488,6.488,6.488,6.488
USDNOK,20051101,044300,6.488,6.488,6.488,6.488
USDNOK,20051101,044400,6.488,6.488,6.488,6.488
USDNOK,20051101,044500,6.488,6.488,6.488,6.488
USDNOK,20051101,044600,6.488,6.488,6.488,6.488
USDNOK,20051101,044700,6.488,6.488,6.488,6.488
USDNOK,20051101,044800,6.488,6.488,6.488,6.488
USDNOK,20051101,044900,6.488,6.488,6.488,6.488
USDNOK,20051101,045000,6.487,6.487,6.487,6.487
USDNOK,20051101,045100,6.487,6.487,6.487,6.487
USDNOK,20051101,045200,6.487,6.487,6.487,6.487
USDNOK,20051101,045300,6.487,6.487,6.487,6.487
USDNOK,20051101,045400,6.487,6.487,6.487,6.487
USDNOK,20051101,045500,6.487,6.487,6.487,6.487
USDNOK,20051101,045600,6.487,6.487,6.487,6.487
USDNOK,20051101,045700,6.487,6.487,6.487,6.487
USDNOK,20051101,045800,6.487,6.487,6.487,6.487
USDNOK,20051101,045900,6.487,6.487,6.487,6.487
USDNOK,20051101,050000,6.487,6.487,6.487,6.487
USDNOK,20051101,050100,6.487,6.487,6.487,6.487
USDNOK,20051101,050200,6.487,6.487,6.487,6.487
USDNOK,20051101,050300,6.487,6.487,6.487,6.487
USDNOK,20051101,050400,6.487,6.487,6.487,6.487
USDNOK,20051101,050500,6.487,6.487,6.487,6.487
USDNOK,20051101,050600,6.487,6.487,6.487,6.487
USDNOK,20051101,050700,6.487,6.487,6.486,6.487
USDNOK,20051101,050800,6.487,6.487,6.487,6.487
USDNOK,20051101,050900,6.486,6.486,6.486,6.486
USDNOK,20051101,051000,6.486,6.486,6.486,6.486
USDNOK,20051101,051100,6.486,6.486,6.486,6.486
USDNOK,20051101,051200,6.486,6.486,6.486,6.486
USDNOK,20051101,051300,6.486,6.486,6.486,6.486
USDNOK,20051101,051400,6.486,6.486,6.486,6.486
USDNOK,20051101,051500,6.487,6.487,6.487,6.487
USDNOK,20051101,051600,6.487,6.487,6.486,6.486
USDNOK,20051101,051700,6.486,6.486,6.486,6.486
USDNOK,20051101,051800,6.486,6.487,6.486,6.487
USDNOK,20051101,051900,6.487,6.488,6.487,6.488
USDNOK,20051101,052000,6.488,6.488,6.487,6.487
USDNOK,20051101,052100,6.487,6.487,6.487,6.487
USDNOK,20051101,052300,6.487,6.487,6.487,6.487
USDNOK,20051101,052400,6.487,6.488,6.487,6.488
USDNOK,20051101,052500,6.488,6.488,6.488,6.488
USDNOK,20051101,052600,6.488,6.488,6.488,6.488
USDNOK,20051101,052700,6.488,6.488,6.488,6.488
USDNOK,20051101,052800,6.488,6.488,6.488,6.488
USDNOK,20051101,052900,6.488,6.488,6.487,6.487
USDNOK,20051101,053000,6.487,6.487,6.487,6.487
USDNOK,20051101,053100,6.487,6.487,6.487,6.487
USDNOK,20051101,053200,6.487,6.487,6.487,6.487
USDNOK,20051101,053300,6.487,6.487,6.487,6.487
USDNOK,20051101,053400,6.487,6.487,6.487,6.487
USDNOK,20051101,053500,6.487,6.487,6.487,6.487
USDNOK,20051101,053600,6.487,6.487,6.487,6.487
USDNOK,20051101,053700,6.487,6.487,6.487,6.487
USDNOK,20051101,053800,6.487,6.487,6.487,6.487
USDNOK,20051101,053900,6.488,6.488,6.488,6.488
USDNOK,20051101,054000,6.488,6.488,6.488,6.488
USDNOK,20051101,054100,6.488,6.488,6.488,6.488
USDNOK,20051101,054200,6.488,6.488,6.488,6.488
USDNOK,20051101,054300,6.488,6.489,6.488,6.489
USDNOK,20051101,054400,6.489,6.489,6.489,6.489
USDNOK,20051101,054500,6.489,6.489,6.489,6.489
USDNOK,20051101,054600,6.489,6.489,6.489,6.489
USDNOK,20051101,054700,6.489,6.489,6.489,6.489
USDNOK,20051101,054800,6.489,6.489,6.489,6.489
USDNOK,20051101,054900,6.489,6.489,6.489,6.489
USDNOK,20051101,055000,6.489,6.489,6.489,6.489
USDNOK,20051101,055100,6.489,6.489,6.489,6.489
USDNOK,20051101,055200,6.489,6.489,6.489,6.489
USDNOK,20051101,055300,6.489,6.489,6.489,6.489
USDNOK,20051101,055400,6.489,6.489,6.489,6.489
USDNOK,20051101,055500,6.489,6.489,6.489,6.489
USDNOK,20051101,055600,6.489,6.489,6.489,6.489
USDNOK,20051101,055700,6.489,6.489,6.489,6.489
USDNOK,20051101,055800,6.489,6.489,6.489,6.489
USDNOK,20051101,055900,6.489,6.489,6.489,6.489
USDNOK,20051101,060000,6.489,6.489,6.489,6.489
USDNOK,20051101,060100,6.489,6.489,6.489,6.489
USDNOK,20051101,060200,6.490,6.490,6.489,6.490
USDNOK,20051101,060300,6.490,6.490,6.490,6.490
USDNOK,20051101,060400,6.490,6.490,6.489,6.489
USDNOK,20051101,060500,6.489,6.489,6.489,6.489
USDNOK,20051101,060600,6.489,6.489,6.489,6.489
USDNOK,20051101,060700,6.489,6.489,6.489,6.489
USDNOK,20051101,060800,6.489,6.489,6.489,6.489
USDNOK,20051101,060900,6.489,6.489,6.489,6.489
USDNOK,20051101,061000,6.489,6.489,6.489,6.489
USDNOK,20051101,061100,6.488,6.488,6.488,6.488
USDNOK,20051101,061200,6.488,6.488,6.488,6.488
USDNOK,20051101,061300,6.488,6.488,6.488,6.488
USDNOK,20051101,061400,6.488,6.488,6.488,6.488
USDNOK,20051101,061500,6.488,6.488,6.488,6.488
USDNOK,20051101,061600,6.488,6.488,6.488,6.488
USDNOK,20051101,061700,6.488,6.488,6.488,6.488
USDNOK,20051101,061800,6.488,6.488,6.488,6.488
USDNOK,20051101,061900,6.488,6.488,6.488,6.488
USDNOK,20051101,062000,6.488,6.488,6.488,6.488
USDNOK,20051101,062100,6.488,6.489,6.488,6.489
USDNOK,20051101,062200,6.489,6.489,6.489,6.489
USDNOK,20051101,062300,6.489,6.489,6.489,6.489
USDNOK,20051101,062400,6.489,6.489,6.489,6.489
USDNOK,20051101,062500,6.489,6.490,6.489,6.490
USDNOK,20051101,062600,6.490,6.490,6.489,6.489
USDNOK,20051101,062700,6.489,6.489,6.489,6.489
USDNOK,20051101,062800,6.489,6.489,6.489,6.489
USDNOK,20051101,062900,6.489,6.489,6.489,6.489
USDNOK,20051101,063000,6.489,6.489,6.489,6.489
USDNOK,20051101,063100,6.489,6.489,6.489,6.489
USDNOK,20051101,063200,6.489,6.489,6.489,6.489
USDNOK,20051101,063300,6.489,6.489,6.489,6.489
USDNOK,20051101,063500,6.489,6.489,6.489,6.489
USDNOK,20051101,063600,6.489,6.489,6.489,6.489
USDNOK,20051101,063700,6.489,6.490,6.489,6.490
USDNOK,20051101,063800,6.490,6.490,6.490,6.490
USDNOK,20051101,063900,6.490,6.490,6.490,6.490
USDNOK,20051101,064000,6.490,6.490,6.490,6.490
USDNOK,20051101,064100,6.490,6.490,6.490,6.490
USDNOK,20051101,064200,6.490,6.490,6.490,6.490
USDNOK,20051101,064300,6.490,6.490,6.490,6.490
USDNOK,20051101,064400,6.490,6.490,6.490,6.490
USDNOK,20051101,064500,6.490,6.491,6.490,6.491
USDNOK,20051101,064600,6.491,6.491,6.491,6.491
USDNOK,20051101,064700,6.491,6.491,6.491,6.491
USDNOK,20051101,064800,6.491,6.491,6.491,6.491
USDNOK,20051101,064900,6.491,6.491,6.491,6.491
USDNOK,20051101,065000,6.492,6.492,6.491,6.491
USDNOK,20051101,065100,6.491,6.491,6.491,6.491
USDNOK,20051101,065200,6.491,6.491,6.491,6.491
USDNOK,20051101,065300,6.491,6.491,6.491,6.491
USDNOK,20051101,065400,6.491,6.491,6.491,6.491
USDNOK,20051101,065500,6.491,6.491,6.491,6.491
USDNOK,20051101,065600,6.491,6.491,6.491,6.491
USDNOK,20051101,065700,6.491,6.491,6.491,6.491
USDNOK,20051101,065800,6.491,6.491,6.490,6.490
USDNOK,20051101,065900,6.490,6.490,6.490,6.490
USDNOK,20051101,070000,6.490,6.490,6.490,6.490
USDNOK,20051101,070100,6.491,6.491,6.491,6.491
USDNOK,20051101,070200,6.491,6.491,6.491,6.491
USDNOK,20051101,070300,6.491,6.491,6.491,6.491
USDNOK,20051101,070400,6.490,6.490,6.490,6.490
USDNOK,20051101,070500,6.490,6.490,6.490,6.490
USDNOK,20051101,070600,6.490,6.490,6.490,6.490
USDNOK,20051101,070700,6.490,6.490,6.490,6.490
USDNOK,20051101,070800,6.490,6.490,6.490,6.490
USDNOK,20051101,070900,6.490,6.490,6.490,6.490
USDNOK,20051101,071000,6.490,6.491,6.490,6.491
USDNOK,20051101,071100,6.491,6.491,6.491,6.491
USDNOK,20051101,071200,6.491,6.491,6.491,6.491
USDNOK,20051101,071300,6.491,6.491,6.491,6.491
USDNOK,20051101,071400,6.490,6.490,6.490,6.490
USDNOK,20051101,071500,6.490,6.490,6.490,6.490
USDNOK,20051101,071600,6.490,6.490,6.490,6.490
USDNOK,20051101,071700,6.490,6.490,6.490,6.490
USDNOK,20051101,071800,6.490,6.491,6.490,6.490
USDNOK,20051101,071900,6.490,6.490,6.490,6.490
USDNOK,20051101,072000,6.490,6.490,6.490,6.490
USDNOK,20051101,072100,6.490,6.490,6.490,6.490
USDNOK,20051101,072200,6.490,6.490,6.490,6.490
USDNOK,20051101,072300,6.490,6.490,6.490,6.490
USDNOK,20051101,072500,6.490,6.490,6.489,6.489
USDNOK,20051101,072600,6.489,6.489,6.489,6.489
USDNOK,20051101,072700,6.489,6.489,6.489,6.489
USDNOK,20051101,072800,6.489,6.489,6.489,6.489
USDNOK,20051101,072900,6.489,6.489,6.489,6.489
USDNOK,20051101,073000,6.489,6.489,6.489,6.489
USDNOK,20051101,073100,6.489,6.489,6.489,6.489
USDNOK,20051101,073200,6.489,6.489,6.489,6.489
USDNOK,20051101,073300,6.489,6.489,6.489,6.489
USDNOK,20051101,073400,6.489,6.489,6.489,6.489
USDNOK,20051101,073500,6.489,6.489,6.489,6.489
USDNOK,20051101,073600,6.489,6.489,6.489,6.489
USDNOK,20051101,073700,6.489,6.489,6.489,6.489
USDNOK,20051101,073800,6.489,6.489,6.489,6.489
USDNOK,20051101,073900,6.490,6.490,6.489,6.490
USDNOK,20051101,074000,6.489,6.490,6.489,6.490
USDNOK,20051101,074100,6.490,6.490,6.490,6.490
USDNOK,20051101,074200,6.490,6.490,6.490,6.490
USDNOK,20051101,074300,6.490,6.491,6.490,6.491
USDNOK,20051101,074400,6.492,6.493,6.492,6.493
USDNOK,20051101,074500,6.494,6.494,6.494,6.494
USDNOK,20051101,074600,6.493,6.493,6.493,6.493
USDNOK,20051101,074700,6.493,6.493,6.493,6.493
USDNOK,20051101,074800,6.493,6.493,6.493,6.493
USDNOK,20051101,074900,6.493,6.493,6.493,6.493
USDNOK,20051101,075000,6.493,6.493,6.493,6.493
USDNOK,20051101,075100,6.493,6.493,6.493,6.493
USDNOK,20051101,075200,6.493,6.493,6.493,6.493
USDNOK,20051101,075300,6.493,6.493,6.493,6.493
USDNOK,20051101,075400,6.493,6.493,6.493,6.493
USDNOK,20051101,075500,6.493,6.493,6.493,6.493
USDNOK,20051101,075600,6.492,6.492,6.492,6.492
USDNOK,20051101,075700,6.492,6.494,6.492,6.494
USDNOK,20051101,075800,6.495,6.495,6.495,6.495
USDNOK,20051101,075900,6.495,6.495,6.495,6.495
USDNOK,20051101,080000,6.495,6.495,6.495,6.495
USDNOK,20051101,080100,6.494,6.494,6.493,6.493
USDNOK,20051101,080200,6.492,6.492,6.491,6.491
USDNOK,20051101,080300,6.491,6.491,6.491,6.491
USDNOK,20051101,080400,6.491,6.491,6.491,6.491
USDNOK,20051101,080500,6.491,6.491,6.491,6.491
USDNOK,20051101,080600,6.491,6.494,6.491,6.494
USDNOK,20051101,080700,6.493,6.493,6.492,6.492
USDNOK,20051101,080800,6.492,6.492,6.492,6.492
USDNOK,20051101,080900,6.491,6.491,6.491,6.491
USDNOK,20051101,081000,6.491,6.491,6.491,6.491
USDNOK,20051101,081100,6.490,6.490,6.490,6.490
USDNOK,20051101,081200,6.490,6.490,6.490,6.490
USDNOK,20051101,081300,6.490,6.491,6.490,6.490
USDNOK,20051101,081400,6.490,6.490,6.490,6.490
USDNOK,20051101,081500,6.489,6.489,6.487,6.488
USDNOK,20051101,081600,6.487,6.488,6.487,6.488
USDNOK,20051101,081700,6.487,6.488,6.487,6.488
USDNOK,20051101,081800,6.487,6.487,6.487,6.487
USDNOK,20051101,081900,6.487,6.487,6.487,6.487
USDNOK,20051101,082000,6.487,6.488,6.487,6.487
USDNOK,20051101,082100,6.487,6.487,6.486,6.486
USDNOK,20051101,082200,6.485,6.486,6.485,6.485
USDNOK,20051101,082300,6.485,6.485,6.485,6.485
USDNOK,20051101,082400,6.486,6.486,6.483,6.484
USDNOK,20051101,082500,6.485,6.485,6.483,6.484
USDNOK,20051101,082600,6.483,6.483,6.482,6.482
USDNOK,20051101,082700,6.483,6.484,6.483,6.484
USDNOK,20051101,082800,6.485,6.485,6.484,6.484
USDNOK,20051101,082900,6.483,6.483,6.482,6.482
USDNOK,20051101,083000,6.481,6.482,6.481,6.482
USDNOK,20051101,083100,6.482,6.482,6.482,6.482
USDNOK,20051101,083200,6.482,6.482,6.482,6.482
USDNOK,20051101,083300,6.482,6.482,6.482,6.482
USDNOK,20051101,083400,6.483,6.483,6.481,6.482
USDNOK,20051101,083500,6.483,6.483,6.482,6.483
USDNOK,20051101,083600,6.484,6.484,6.484,6.484
USDNOK,20051101,083700,6.484,6.484,6.484,6.484
USDNOK,20051101,083800,6.484,6.485,6.484,6.485
USDNOK,20051101,083900,6.484,6.485,6.484,6.485
USDNOK,20051101,084000,6.485,6.485,6.485,6.485
USDNOK,20051101,084100,6.485,6.485,6.484,6.484
USDNOK,20051101,084200,6.485,6.485,6.485,6.485
USDNOK,20051101,084300,6.485,6.485,6.485,6.485
USDNOK,20051101,084400,6.484,6.484,6.484,6.484
USDNOK,20051101,084500,6.485,6.485,6.485,6.485
USDNOK,20051101,084600,6.484,6.484,6.483,6.484
USDNOK,20051101,084700,6.483,6.484,6.483,6.484
USDNOK,20051101,084800,6.484,6.484,6.484,6.484
USDNOK,20051101,084900,6.484,6.484,6.484,6.484
USDNOK,20051101,085000,6.485,6.485,6.484,6.484
USDNOK,20051101,085100,6.484,6.484,6.484,6.484
USDNOK,20051101,085200,6.484,6.484,6.484,6.484
USDNOK,20051101,085300,6.483,6.484,6.483,6.483
USDNOK,20051101,085400,6.483,6.483,6.482,6.482
USDNOK,20051101,085500,6.482,6.482,6.482,6.482
USDNOK,20051101,085600,6.481,6.481,6.481,6.481
USDNOK,20051101,085700,6.482,6.482,6.481,6.481
USDNOK,20051101,085800,6.480,6.480,6.480,6.480
USDNOK,20051101,085900,6.480,6.480,6.480,6.480
USDNOK,20051101,090000,6.480,6.480,6.479,6.480
USDNOK,20051101,090100,6.481,6.485,6.481,6.484
USDNOK,20051101,090200,6.484,6.484,6.484,6.484
USDNOK,20051101,090300,6.483,6.486,6.483,6.485
USDNOK,20051101,090400,6.486,6.486,6.484,6.484
USDNOK,20051101,090500,6.485,6.485,6.484,6.484
USDNOK,20051101,090600,6.484,6.484,6.484,6.484
USDNOK,20051101,090700,6.483,6.483,6.483,6.483
USDNOK,20051101,090800,6.484,6.485,6.484,6.485
USDNOK,20051101,090900,6.486,6.486,6.486,6.486
USDNOK,20051101,091000,6.486,6.486,6.486,6.486
USDNOK,20051101,091100,6.485,6.486,6.485,6.486
USDNOK,20051101,091200,6.485,6.486,6.485,6.485
USDNOK,20051101,091300,6.484,6.484,6.484,6.484
USDNOK,20051101,091400,6.484,6.484,6.483,6.483
USDNOK,20051101,091500,6.484,6.484,6.483,6.483
USDNOK,20051101,091600,6.483,6.483,6.481,6.481
USDNOK,20051101,091700,6.481,6.481,6.481,6.481
USDNOK,20051101,091800,6.480,6.480,6.480,6.480
USDNOK,20051101,091900,6.479,6.481,6.478,6.481
USDNOK,20051101,092000,6.482,6.483,6.482,6.482
USDNOK,20051101,092100,6.481,6.481,6.479,6.480
USDNOK,20051101,092200,6.481,6.481,6.481,6.481
USDNOK,20051101,092300,6.481,6.481,6.481,6.481
USDNOK,20051101,092400,6.481,6.481,6.479,6.479
USDNOK,20051101,092500,6.478,6.478,6.478,6.478
USDNOK,20051101,092600,6.478,6.478,6.478,6.478
USDNOK,20051101,092700,6.479,6.480,6.479,6.480
USDNOK,20051101,092800,6.481,6.481,6.480,6.480
USDNOK,20051101,092900,6.481,6.481,6.480,6.480
USDNOK,20051101,093000,6.480,6.480,6.480,6.480
USDNOK,20051101,093100,6.480,6.482,6.480,6.482
USDNOK,20051101,093200,6.483,6.483,6.483,6.483
USDNOK,20051101,093300,6.483,6.483,6.483,6.483
USDNOK,20051101,093400,6.484,6.484,6.484,6.484
USDNOK,20051101,093500,6.484,6.485,6.484,6.485
USDNOK,20051101,093600,6.486,6.486,6.486,6.486
USDNOK,20051101,093700,6.486,6.486,6.484,6.484
USDNOK,20051101,093800,6.483,6.483,6.481,6.482
USDNOK,20051101,093900,6.481,6.482,6.480,6.480
USDNOK,20051101,094000,6.481,6.481,6.479,6.479
USDNOK,20051101,094100,6.480,6.480,6.479,6.480
USDNOK,20051101,094200,6.481,6.482,6.481,6.481
USDNOK,20051101,094300,6.481,6.481,6.481,6.481
USDNOK,20051101,094400,6.482,6.482,6.482,6.482
USDNOK,20051101,094500,6.483,6.483,6.483,6.483
USDNOK,20051101,094600,6.483,6.484,6.483,6.484
USDNOK,20051101,094700,6.484,6.484,6.483,6.484
USDNOK,20051101,094800,6.485,6.485,6.485,6.485
USDNOK,20051101,094900,6.485,6.486,6.485,6.486
USDNOK,20051101,095000,6.486,6.486,6.486,6.486
USDNOK,20051101,095100,6.486,6.486,6.486,6.486
USDNOK,20051101,095200,6.487,6.487,6.487,6.487
USDNOK,20051101,095300,6.487,6.489,6.487,6.488
USDNOK,20051101,095400,6.487,6.487,6.487,6.487
USDNOK,20051101,095500,6.487,6.488,6.487,6.487
USDNOK,20051101,095600,6.488,6.488,6.487,6.488
USDNOK,20051101,095700,6.487,6.488,6.487,6.487
USDNOK,20051101,095800,6.488,6.491,6.488,6.491
USDNOK,20051101,095900,6.490,6.490,6.486,6.486
USDNOK,20051101,100000,6.485,6.486,6.484,6.484
USDNOK,20051101,100100,6.484,6.484,6.481,6.481
USDNOK,20051101,100200,6.481,6.481,6.479,6.479
USDNOK,20051101,100300,6.480,6.480,6.480,6.480
USDNOK,20051101,100400,6.480,6.481,6.480,6.481
USDNOK,20051101,100500,6.482,6.482,6.480,6.481
USDNOK,20051101,100600,6.482,6.482,6.481,6.481
USDNOK,20051101,100700,6.482,6.483,6.482,6.482
USDNOK,20051101,100800,6.483,6.484,6.482,6.484
USDNOK,20051101,100900,6.483,6.485,6.483,6.485
USDNOK,20051101,101000,6.484,6.485,6.484,6.484
USDNOK,20051101,101100,6.485,6.485,6.482,6.482
USDNOK,20051101,101200,6.483,6.483,6.482,6.483
USDNOK,20051101,101300,6.483,6.483,6.482,6.482
USDNOK,20051101,101400,6.481,6.481,6.480,6.480
USDNOK,20051101,101500,6.481,6.481,6.481,6.481
USDNOK,20051101,101600,6.481,6.481,6.481,6.481
USDNOK,20051101,101700,6.480,6.480,6.480,6.480
USDNOK,20051101,101800,6.480,6.481,6.480,6.481
USDNOK,20051101,101900,6.480,6.480,6.480,6.480
USDNOK,20051101,102000,6.480,6.480,6.479,6.479
USDNOK,20051101,102100,6.478,6.478,6.477,6.477
USDNOK,20051101,102200,6.476,6.477,6.476,6.477
USDNOK,20051101,102300,6.476,6.477,6.476,6.477
USDNOK,20051101,102400,6.478,6.478,6.478,6.478
USDNOK,20051101,102500,6.478,6.478,6.478,6.478
USDNOK,20051101,102600,6.477,6.478,6.477,6.478
USDNOK,20051101,102700,6.477,6.479,6.477,6.479
USDNOK,20051101,102800,6.480,6.480,6.479,6.479
USDNOK,20051101,102900,6.480,6.481,6.479,6.481
USDNOK,20051101,103000,6.480,6.480,6.480,6.480
USDNOK,20051101,103100,6.480,6.481,6.480,6.481
USDNOK,20051101,103200,6.481,6.482,6.481,6.482
USDNOK,20051101,103300,6.482,6.482,6.482,6.482
USDNOK,20051101,103400,6.481,6.481,6.480,6.480
USDNOK,20051101,103500,6.479,6.479,6.479,6.479
USDNOK,20051101,103600,6.480,6.480,6.479,6.479
USDNOK,20051101,103700,6.478,6.478,6.477,6.477
USDNOK,20051101,103800,6.477,6.477,6.477,6.477
USDNOK,20051101,103900,6.476,6.476,6.476,6.476
USDNOK,20051101,104000,6.475,6.475,6.474,6.475
USDNOK,20051101,104100,6.474,6.474,6.474,6.474
USDNOK,20051101,104200,6.474,6.474,6.473,6.473
USDNOK,20051101,104300,6.474,6.474,6.474,6.474
USDNOK,20051101,104400,6.475,6.476,6.475,6.476
USDNOK,20051101,104500,6.477,6.477,6.477,6.477
USDNOK,20051101,104600,6.477,6.477,6.477,6.477
USDNOK,20051101,104700,6.476,6.476,6.476,6.476
USDNOK,20051101,104800,6.477,6.477,6.476,6.476
USDNOK,20051101,104900,6.476,6.476,6.476,6.476
USDNOK,20051101,105000,6.475,6.475,6.474,6.475
USDNOK,20051101,105100,6.475,6.475,6.475,6.475
USDNOK,20051101,105200,6.475,6.475,6.475,6.475
USDNOK,20051101,105300,6.476,6.476,6.476,6.476
USDNOK,20051101,105400,6.476,6.476,6.475,6.475
USDNOK,20051101,105500,6.474,6.474,6.474,6.474
USDNOK,20051101,105600,6.473,6.473,6.472,6.473
USDNOK,20051101,105700,6.473,6.474,6.473,6.474
USDNOK,20051101,105800,6.475,6.475,6.474,6.474
USDNOK,20051101,105900,6.473,6.473,6.470,6.470
USDNOK,20051101,110000,6.470,6.470,6.470,6.470
USDNOK,20051101,110100,6.469,6.470,6.469,6.469
USDNOK,20051101,110200,6.470,6.470,6.469,6.469
USDNOK,20051101,110300,6.468,6.469,6.468,6.469
USDNOK,20051101,110400,6.469,6.469,6.469,6.469
USDNOK,20051101,110500,6.469,6.470,6.469,6.470
USDNOK,20051101,110600,6.471,6.471,6.471,6.471
USDNOK,20051101,110700,6.471,6.472,6.471,6.471
USDNOK,20051101,110800,6.472,6.472,6.471,6.471
USDNOK,20051101,110900,6.470,6.470,6.470,6.470
USDNOK,20051101,111000,6.470,6.470,6.470,6.470
USDNOK,20051101,111100,6.470,6.470,6.469,6.469
USDNOK,20051101,111200,6.469,6.469,6.469,6.469
USDNOK,20051101,111300,6.469,6.469,6.469,6.469
USDNOK,20051101,111400,6.469,6.469,6.469,6.469
USDNOK,20051101,111500,6.469,6.469,6.469,6.469
USDNOK,20051101,111600,6.468,6.468,6.467,6.468
USDNOK,20051101,111700,6.467,6.468,6.467,6.468
USDNOK,20051101,111800,6.468,6.468,6.468,6.468
USDNOK,20051101,111900,6.468,6.469,6.468,6.469
USDNOK,20051101,112000,6.470,6.471,6.470,6.471
USDNOK,20051101,112100,6.472,6.472,6.472,6.472
USDNOK,20051101,112200,6.472,6.472,6.471,6.471
USDNOK,20051101,112300,6.470,6.471,6.470,6.471
USDNOK,20051101,112400,6.471,6.471,6.471,6.471
USDNOK,20051101,112500,6.471,6.471,6.471,6.471
USDNOK,20051101,112600,6.472,6.472,6.472,6.472
USDNOK,20051101,112700,6.472,6.472,6.472,6.472
USDNOK,20051101,112800,6.473,6.474,6.473,6.474
USDNOK,20051101,112900,6.475,6.475,6.474,6.474
USDNOK,20051101,113000,6.474,6.475,6.473,6.473
USDNOK,20051101,113100,6.474,6.476,6.474,6.476
USDNOK,20051101,113200,6.475,6.476,6.475,6.476
USDNOK,20051101,113300,6.475,6.476,6.475,6.476
USDNOK,20051101,113400,6.477,6.477,6.477,6.477
USDNOK,20051101,113500,6.477,6.477,6.475,6.475
USDNOK,20051101,113600,6.476,6.477,6.475,6.477
USDNOK,20051101,113700,6.476,6.478,6.476,6.478
USDNOK,20051101,113800,6.477,6.477,6.476,6.476
USDNOK,20051101,113900,6.475,6.475,6.472,6.473
USDNOK,20051101,114000,6.472,6.473,6.472,6.473
USDNOK,20051101,114100,6.474,6.475,6.474,6.475
USDNOK,20051101,114200,6.476,6.476,6.475,6.476
USDNOK,20051101,114300,6.476,6.476,6.476,6.476
USDNOK,20051101,114400,6.477,6.478,6.477,6.478
USDNOK,20051101,114500,6.478,6.478,6.478,6.478
USDNOK,20051101,114600,6.477,6.477,6.475,6.475
USDNOK,20051101,114700,6.476,6.477,6.476,6.477
USDNOK,20051101,114800,6.477,6.479,6.477,6.479
USDNOK,20051101,114900,6.479,6.479,6.479,6.479
USDNOK,20051101,115000,6.478,6.478,6.478,6.478
USDNOK,20051101,115100,6.478,6.478,6.478,6.478
USDNOK,20051101,115200,6.479,6.479,6.478,6.479
USDNOK,20051101,115300,6.478,6.480,6.478,6.480
USDNOK,20051101,115400,6.480,6.480,6.480,6.480
USDNOK,20051101,115500,6.481,6.484,6.481,6.484
USDNOK,20051101,115600,6.483,6.484,6.483,6.484
USDNOK,20051101,115700,6.483,6.483,6.482,6.482
USDNOK,20051101,115800,6.481,6.481,6.481,6.481
USDNOK,20051101,115900,6.481,6.481,6.480,6.481
USDNOK,20051101,120000,6.482,6.482,6.479,6.479
USDNOK,20051101,120100,6.480,6.480,6.480,6.480
USDNOK,20051101,120200,6.480,6.482,6.480,6.482
USDNOK,20051101,120300,6.481,6.482,6.481,6.482
USDNOK,20051101,120400,6.483,6.483,6.482,6.482
USDNOK,20051101,120500,6.483,6.483,6.483,6.483
USDNOK,20051101,120600,6.482,6.485,6.482,6.485
USDNOK,20051101,120700,6.484,6.484,6.483,6.483
USDNOK,20051101,120800,6.484,6.484,6.482,6.482
USDNOK,20051101,120900,6.483,6.483,6.483,6.483
USDNOK,20051101,121000,6.483,6.484,6.483,6.483
USDNOK,20051101,121100,6.483,6.483,6.483,6.483
USDNOK,20051101,121200,6.483,6.484,6.483,6.483
USDNOK,20051101,121300,6.484,6.484,6.483,6.483
USDNOK,20051101,121400,6.484,6.486,6.484,6.486
USDNOK,20051101,121500,6.487,6.488,6.487,6.488
USDNOK,20051101,121600,6.488,6.489,6.488,6.489
USDNOK,20051101,121700,6.488,6.488,6.487,6.487
USDNOK,20051101,121800,6.488,6.488,6.488,6.488
USDNOK,20051101,121900,6.488,6.488,6.487,6.488
USDNOK,20051101,122000,6.489,6.489,6.489,6.489
USDNOK,20051101,122100,6.489,6.489,6.489,6.489
USDNOK,20051101,122200,6.490,6.490,6.490,6.490
USDNOK,20051101,122300,6.490,6.491,6.490,6.491
USDNOK,20051101,122400,6.490,6.491,6.490,6.491
USDNOK,20051101,122500,6.491,6.494,6.491,6.494
USDNOK,20051101,122600,6.493,6.493,6.493,6.493
USDNOK,20051101,122700,6.492,6.492,6.489,6.490
USDNOK,20051101,122800,6.491,6.491,6.490,6.490
USDNOK,20051101,122900,6.489,6.489,6.487,6.488
USDNOK,20051101,123000,6.487,6.488,6.487,6.487
USDNOK,20051101,123100,6.486,6.486,6.486,6.486
USDNOK,20051101,123200,6.485,6.485,6.485,6.485
USDNOK,20051101,123300,6.485,6.485,6.484,6.484
USDNOK,20051101,123400,6.484,6.484,6.484,6.484
USDNOK,20051101,123500,6.483,6.483,6.483,6.483
USDNOK,20051101,123600,6.483,6.483,6.483,6.483
USDNOK,20051101,123700,6.482,6.482,6.481,6.481
USDNOK,20051101,123800,6.481,6.482,6.481,6.482
USDNOK,20051101,123900,6.482,6.483,6.482,6.483
USDNOK,20051101,124000,6.483,6.483,6.483,6.483
USDNOK,20051101,124100,6.482,6.482,6.482,6.482
USDNOK,20051101,124200,6.482,6.482,6.481,6.481
USDNOK,20051101,124300,6.480,6.480,6.480,6.480
USDNOK,20051101,124400,6.480,6.480,6.479,6.479
USDNOK,20051101,124500,6.479,6.479,6.479,6.479
USDNOK,20051101,124600,6.480,6.480,6.479,6.480
USDNOK,20051101,124700,6.479,6.479,6.478,6.478
USDNOK,20051101,124800,6.478,6.478,6.477,6.477
USDNOK,20051101,124900,6.476,6.477,6.476,6.477
USDNOK,20051101,125000,6.477,6.477,6.477,6.477
USDNOK,20051101,125100,6.476,6.476,6.476,6.476
USDNOK,20051101,125200,6.475,6.475,6.474,6.474
USDNOK,20051101,125300,6.473,6.474,6.473,6.473
USDNOK,20051101,125400,6.474,6.474,6.474,6.474
USDNOK,20051101,125500,6.473,6.473,6.472,6.472
USDNOK,20051101,125600,6.473,6.473,6.472,6.473
USDNOK,20051101,125700,6.472,6.472,6.472,6.472
USDNOK,20051101,125800,6.473,6.473,6.470,6.470
USDNOK,20051101,125900,6.470,6.470,6.470,6.470
USDNOK,20051101,130000,6.469,6.469,6.468,6.468
USDNOK,20051101,130100,6.467,6.473,6.467,6.473
USDNOK,20051101,130200,6.472,6.472,6.470,6.470
USDNOK,20051101,130300,6.469,6.470,6.469,6.470
USDNOK,20051101,130400,6.470,6.470,6.470,6.470
USDNOK,20051101,130500,6.470,6.471,6.470,6.471
USDNOK,20051101,130600,6.471,6.471,6.471,6.471
USDNOK,20051101,130700,6.471,6.472,6.471,6.472
USDNOK,20051101,130800,6.473,6.473,6.472,6.472
USDNOK,20051101,130900,6.472,6.472,6.472,6.472
USDNOK,20051101,131000,6.473,6.474,6.473,6.474
USDNOK,20051101,131100,6.473,6.473,6.473,6.473
USDNOK,20051101,131200,6.473,6.473,6.473,6.473
USDNOK,20051101,131300,6.473,6.473,6.473,6.473
USDNOK,20051101,131400,6.473,6.473,6.473,6.473
USDNOK,20051101,131500,6.472,6.472,6.471,6.471
USDNOK,20051101,131600,6.470,6.470,6.469,6.470
USDNOK,20051101,131700,6.470,6.471,6.470,6.471
USDNOK,20051101,131800,6.472,6.472,6.472,6.472
USDNOK,20051101,131900,6.472,6.473,6.472,6.473
USDNOK,20051101,132000,6.473,6.473,6.473,6.473
USDNOK,20051101,132100,6.473,6.473,6.473,6.473
USDNOK,20051101,132200,6.472,6.472,6.472,6.472
USDNOK,20051101,132300,6.472,6.472,6.472,6.472
USDNOK,20051101,132400,6.473,6.473,6.472,6.472
USDNOK,20051101,132600,6.472,6.472,6.471,6.471
USDNOK,20051101,132700,6.470,6.471,6.468,6.468
USDNOK,20051101,132800,6.467,6.468,6.467,6.467
USDNOK,20051101,132900,6.467,6.467,6.467,6.467
USDNOK,20051101,133000,6.466,6.466,6.466,6.466
USDNOK,20051101,133100,6.466,6.466,6.466,6.466
USDNOK,20051101,133200,6.467,6.467,6.466,6.466
USDNOK,20051101,133300,6.466,6.466,6.466,6.466
USDNOK,20051101,133400,6.465,6.465,6.464,6.464
USDNOK,20051101,133500,6.463,6.463,6.460,6.460
USDNOK,20051101,133600,6.459,6.460,6.459,6.460
USDNOK,20051101,133700,6.461,6.461,6.461,6.461
USDNOK,20051101,133800,6.461,6.461,6.461,6.461
USDNOK,20051101,133900,6.462,6.462,6.462,6.462
USDNOK,20051101,134000,6.462,6.462,6.462,6.462
USDNOK,20051101,134100,6.462,6.463,6.462,6.463
USDNOK,20051101,134200,6.463,6.463,6.463,6.463
USDNOK,20051101,134300,6.464,6.464,6.464,6.464
USDNOK,20051101,134400,6.464,6.465,6.464,6.465
USDNOK,20051101,134500,6.465,6.465,6.465,6.465
USDNOK,20051101,134600,6.466,6.466,6.466,6.466
USDNOK,20051101,134700,6.467,6.468,6.467,6.468
USDNOK,20051101,134800,6.469,6.469,6.468,6.468
USDNOK,20051101,134900,6.467,6.467,6.467,6.467
USDNOK,20051101,135000,6.468,6.468,6.468,6.468
USDNOK,20051101,135100,6.468,6.468,6.467,6.467
USDNOK,20051101,135200,6.468,6.468,6.468,6.468
USDNOK,20051101,135300,6.468,6.468,6.468,6.468
USDNOK,20051101,135400,6.468,6.468,6.468,6.468
USDNOK,20051101,135500,6.469,6.470,6.469,6.469
USDNOK,20051101,135600,6.470,6.470,6.470,6.470
USDNOK,20051101,135700,6.471,6.471,6.471,6.471
USDNOK,20051101,135800,6.471,6.471,6.470,6.471
USDNOK,20051101,135900,6.472,6.472,6.471,6.471
USDNOK,20051101,140000,6.471,6.471,6.470,6.470
USDNOK,20051101,140100,6.470,6.470,6.470,6.470
USDNOK,20051101,140200,6.469,6.469,6.469,6.469
USDNOK,20051101,140300,6.469,6.472,6.469,6.472
USDNOK,20051101,140400,6.473,6.473,6.473,6.473
USDNOK,20051101,140500,6.473,6.474,6.473,6.474
USDNOK,20051101,140600,6.474,6.474,6.474,6.474
USDNOK,20051101,140700,6.473,6.474,6.473,6.474
USDNOK,20051101,140800,6.473,6.474,6.473,6.474
USDNOK,20051101,140900,6.475,6.476,6.475,6.476
USDNOK,20051101,141000,6.476,6.476,6.474,6.474
USDNOK,20051101,141100,6.475,6.475,6.475,6.475
USDNOK,20051101,141200,6.474,6.475,6.474,6.475
USDNOK,20051101,141300,6.475,6.475,6.475,6.475
USDNOK,20051101,141400,6.475,6.475,6.475,6.475
USDNOK,20051101,141500,6.476,6.477,6.476,6.476
USDNOK,20051101,141600,6.475,6.476,6.475,6.476
USDNOK,20051101,141700,6.476,6.476,6.474,6.474
USDNOK,20051101,141800,6.475,6.475,6.474,6.475
USDNOK,20051101,141900,6.475,6.475,6.475,6.475
USDNOK,20051101,142000,6.475,6.475,6.474,6.474
USDNOK,20051101,142100,6.475,6.475,6.474,6.474
USDNOK,20051101,142200,6.474,6.474,6.473,6.473
USDNOK,20051101,142300,6.472,6.472,6.472,6.472
USDNOK,20051101,142400,6.472,6.472,6.472,6.472
USDNOK,20051101,142500,6.471,6.471,6.470,6.470
USDNOK,20051101,142600,6.470,6.470,6.470,6.470
USDNOK,20051101,142700,6.469,6.470,6.469,6.470
USDNOK,20051101,142800,6.469,6.469,6.469,6.469
USDNOK,20051101,142900,6.469,6.469,6.469,6.469
USDNOK,20051101,143000,6.469,6.470,6.469,6.470
USDNOK,20051101,143100,6.469,6.469,6.469,6.469
USDNOK,20051101,143200,6.468,6.469,6.465,6.465
USDNOK,20051101,143300,6.466,6.466,6.466,6.466
USDNOK,20051101,143400,6.466,6.466,6.466,6.466
USDNOK,20051101,143500,6.467,6.467,6.467,6.467
USDNOK,20051101,143600,6.467,6.467,6.467,6.467
USDNOK,20051101,143700,6.467,6.468,6.467,6.468
USDNOK,20051101,143800,6.468,6.468,6.468,6.468
USDNOK,20051101,143900,6.467,6.467,6.467,6.467
USDNOK,20051101,144000,6.467,6.468,6.467,6.468
USDNOK,20051101,144100,6.467,6.467,6.467,6.467
USDNOK,20051101,144200,6.467,6.467,6.466,6.467
USDNOK,20051101,144300,6.466,6.466,6.466,6.466
USDNOK,20051101,144400,6.465,6.466,6.465,6.466
USDNOK,20051101,144500,6.466,6.466,6.466,6.466
USDNOK,20051101,144600,6.466,6.466,6.466,6.466
USDNOK,20051101,144700,6.466,6.466,6.466,6.466
USDNOK,20051101,144800,6.466,6.466,6.466,6.466
USDNOK,20051101,144900,6.465,6.467,6.465,6.467
USDNOK,20051101,145000,6.467,6.467,6.467,6.467
USDNOK,20051101,145100,6.468,6.469,6.468,6.469
USDNOK,20051101,145200,6.470,6.471,6.470,6.471
USDNOK,20051101,145300,6.471,6.471,6.470,6.470
USDNOK,20051101,145400,6.470,6.470,6.470,6.470
USDNOK,20051101,145500,6.471,6.472,6.471,6.472
USDNOK,20051101,145600,6.473,6.476,6.473,6.476
USDNOK,20051101,145700,6.477,6.477,6.477,6.477
USDNOK,20051101,145800,6.476,6.477,6.476,6.476
USDNOK,20051101,145900,6.477,6.478,6.477,6.478
USDNOK,20051101,150000,6.478,6.478,6.478,6.478
USDNOK,20051101,150100,6.477,6.477,6.477,6.477
USDNOK,20051101,150200,6.478,6.479,6.477,6.477
USDNOK,20051101,150300,6.477,6.477,6.477,6.477
USDNOK,20051101,150400,6.478,6.479,6.478,6.478
USDNOK,20051101,150500,6.477,6.477,6.477,6.477
USDNOK,20051101,150600,6.478,6.478,6.477,6.478
USDNOK,20051101,150700,6.478,6.478,6.478,6.478
USDNOK,20051101,150800,6.478,6.478,6.478,6.478
USDNOK,20051101,150900,6.479,6.479,6.479,6.479
USDNOK,20051101,151000,6.480,6.481,6.480,6.480
USDNOK,20051101,151100,6.479,6.479,6.478,6.478
USDNOK,20051101,151200,6.478,6.478,6.478,6.478
USDNOK,20051101,151300,6.477,6.478,6.477,6.477
USDNOK,20051101,151400,6.477,6.477,6.477,6.477
USDNOK,20051101,151500,6.476,6.477,6.476,6.476
USDNOK,20051101,151600,6.477,6.477,6.476,6.476
USDNOK,20051101,151700,6.476,6.476,6.476,6.476
USDNOK,20051101,151800,6.475,6.475,6.475,6.475
USDNOK,20051101,151900,6.475,6.476,6.475,6.476
USDNOK,20051101,152000,6.476,6.476,6.475,6.475
USDNOK,20051101,152100,6.475,6.475,6.474,6.474
USDNOK,20051101,152200,6.473,6.474,6.473,6.473
USDNOK,20051101,152300,6.474,6.474,6.474,6.474
USDNOK,20051101,152400,6.474,6.474,6.474,6.474
USDNOK,20051101,152500,6.474,6.474,6.474,6.474
USDNOK,20051101,152600,6.474,6.474,6.474,6.474
USDNOK,20051101,152700,6.474,6.474,6.473,6.473
USDNOK,20051101,152800,6.473,6.474,6.473,6.474
USDNOK,20051101,152900,6.473,6.473,6.473,6.473
USDNOK,20051101,153000,6.473,6.473,6.473,6.473
USDNOK,20051101,153100,6.473,6.473,6.473,6.473
USDNOK,20051101,153200,6.473,6.474,6.473,6.474
USDNOK,20051101,153300,6.475,6.476,6.475,6.476
USDNOK,20051101,153400,6.477,6.478,6.477,6.478
USDNOK,20051101,153500,6.477,6.477,6.476,6.476
USDNOK,20051101,153600,6.477,6.479,6.476,6.479
USDNOK,20051101,153700,6.480,6.480,6.480,6.480
USDNOK,20051101,153800,6.480,6.481,6.480,6.481
USDNOK,20051101,153900,6.482,6.482,6.481,6.482
USDNOK,20051101,154000,6.481,6.481,6.481,6.481
USDNOK,20051101,154100,6.481,6.482,6.481,6.482
USDNOK,20051101,154200,6.483,6.483,6.480,6.480
USDNOK,20051101,154300,6.481,6.481,6.481,6.481
USDNOK,20051101,154400,6.480,6.481,6.479,6.479
USDNOK,20051101,154500,6.480,6.480,6.479,6.479
USDNOK,20051101,154600,6.479,6.479,6.478,6.479
USDNOK,20051101,154700,6.478,6.478,6.477,6.477
USDNOK,20051101,154800,6.477,6.477,6.477,6.477
USDNOK,20051101,154900,6.476,6.476,6.476,6.476
USDNOK,20051101,155000,6.476,6.476,6.475,6.476
USDNOK,20051101,155100,6.475,6.476,6.475,6.476
USDNOK,20051101,155200,6.475,6.475,6.475,6.475
USDNOK,20051101,155300,6.475,6.475,6.475,6.475
USDNOK,20051101,155400,6.476,6.476,6.475,6.476
USDNOK,20051101,155500,6.476,6.476,6.476,6.476
USDNOK,20051101,155600,6.477,6.478,6.477,6.478
USDNOK,20051101,155700,6.477,6.479,6.477,6.478
USDNOK,20051101,155800,6.477,6.477,6.477,6.477
USDNOK,20051101,155900,6.478,6.478,6.478,6.478
USDNOK,20051101,160000,6.479,6.479,6.476,6.477
USDNOK,20051101,160100,6.479,6.484,6.479,6.484
USDNOK,20051101,160200,6.485,6.485,6.483,6.483
USDNOK,20051101,160300,6.482,6.484,6.482,6.484
USDNOK,20051101,160400,6.485,6.485,6.484,6.484
USDNOK,20051101,160500,6.484,6.485,6.484,6.484
USDNOK,20051101,160600,6.485,6.487,6.485,6.486
USDNOK,20051101,160700,6.485,6.485,6.482,6.482
USDNOK,20051101,160800,6.481,6.481,6.476,6.476
USDNOK,20051101,160900,6.475,6.477,6.475,6.477
USDNOK,20051101,161000,6.476,6.476,6.474,6.475
USDNOK,20051101,161100,6.476,6.478,6.476,6.476
USDNOK,20051101,161200,6.475,6.477,6.474,6.477
USDNOK,20051101,161300,6.478,6.478,6.477,6.477
USDNOK,20051101,161400,6.477,6.477,6.477,6.477
USDNOK,20051101,161500,6.477,6.478,6.477,6.478
USDNOK,20051101,161600,6.477,6.479,6.475,6.475
USDNOK,20051101,161700,6.474,6.475,6.473,6.474
USDNOK,20051101,161800,6.475,6.476,6.475,6.476
USDNOK,20051101,161900,6.475,6.477,6.475,6.476
USDNOK,20051101,162000,6.475,6.477,6.475,6.477
USDNOK,20051101,162100,6.478,6.478,6.477,6.478
USDNOK,20051101,162200,6.478,6.478,6.477,6.477
USDNOK,20051101,162300,6.477,6.477,6.477,6.477
USDNOK,20051101,162400,6.478,6.478,6.477,6.477
USDNOK,20051101,162500,6.478,6.479,6.478,6.478
USDNOK,20051101,162600,6.477,6.478,6.477,6.478
USDNOK,20051101,162700,6.479,6.480,6.479,6.480
USDNOK,20051101,162800,6.481,6.483,6.481,6.482
USDNOK,20051101,162900,6.483,6.484,6.483,6.484
USDNOK,20051101,163000,6.485,6.486,6.485,6.486
USDNOK,20051101,163100,6.485,6.485,6.484,6.485
USDNOK,20051101,163200,6.484,6.485,6.482,6.482
USDNOK,20051101,163300,6.483,6.483,6.482,6.483
USDNOK,20051101,163400,6.484,6.484,6.483,6.483
USDNOK,20051101,163500,6.482,6.488,6.482,6.487
USDNOK,20051101,163600,6.488,6.488,6.485,6.485
USDNOK,20051101,163700,6.484,6.484,6.482,6.482
USDNOK,20051101,163800,6.481,6.481,6.480,6.480
USDNOK,20051101,163900,6.481,6.483,6.481,6.483
USDNOK,20051101,164000,6.483,6.483,6.482,6.482
USDNOK,20051101,164100,6.482,6.482,6.482,6.482
USDNOK,20051101,164200,6.483,6.483,6.483,6.483
USDNOK,20051101,164300,6.483,6.483,6.482,6.482
USDNOK,20051101,164400,6.483,6.483,6.482,6.482
USDNOK,20051101,164500,6.481,6.481,6.481,6.481
USDNOK,20051101,164600,6.481,6.481,6.481,6.481
USDNOK,20051101,164700,6.481,6.481,6.481,6.481
USDNOK,20051101,164800,6.481,6.481,6.479,6.479
USDNOK,20051101,164900,6.478,6.479,6.478,6.479
USDNOK,20051101,165000,6.478,6.479,6.478,6.479
USDNOK,20051101,165100,6.479,6.479,6.479,6.479
USDNOK,20051101,165200,6.478,6.479,6.478,6.479
USDNOK,20051101,165300,6.479,6.479,6.479,6.479
USDNOK,20051101,165400,6.478,6.479,6.478,6.479
USDNOK,20051101,165500,6.480,6.480,6.479,6.479
USDNOK,20051101,165600,6.480,6.481,6.480,6.481
USDNOK,20051101,165700,6.482,6.483,6.482,6.483
USDNOK,20051101,165800,6.482,6.483,6.482,6.482
USDNOK,20051101,165900,6.483,6.483,6.482,6.482
USDNOK,20051101,170000,6.483,6.485,6.483,6.484
USDNOK,20051101,170100,6.484,6.484,6.484,6.484
USDNOK,20051101,170200,6.485,6.485,6.485,6.485
USDNOK,20051101,170300,6.484,6.484,6.483,6.483
USDNOK,20051101,170400,6.483,6.483,6.483,6.483
USDNOK,20051101,170500,6.482,6.482,6.481,6.481
USDNOK,20051101,170600,6.482,6.483,6.482,6.482
USDNOK,20051101,170700,6.482,6.483,6.481,6.481
USDNOK,20051101,170800,6.482,6.482,6.480,6.481
USDNOK,20051101,170900,6.480,6.480,6.479,6.480
USDNOK,20051101,171000,6.479,6.479,6.478,6.479
USDNOK,20051101,171100,6.480,6.480,6.480,6.480
USDNOK,20051101,171200,6.481,6.483,6.481,6.483
USDNOK,20051101,171300,6.483,6.483,6.483,6.483
USDNOK,20051101,171400,6.482,6.483,6.482,6.483
USDNOK,20051101,171500,6.484,6.484,6.484,6.484
USDNOK,20051101,171600,6.483,6.484,6.483,6.484
USDNOK,20051101,171700,6.484,6.484,6.484,6.484
USDNOK,20051101,171800,6.484,6.484,6.483,6.483
USDNOK,20051101,171900,6.483,6.483,6.483,6.483
USDNOK,20051101,172000,6.484,6.484,6.481,6.481
USDNOK,20051101,172100,6.480,6.482,6.480,6.482
USDNOK,20051101,172200,6.483,6.483,6.483,6.483
USDNOK,20051101,172300,6.483,6.483,6.483,6.483
USDNOK,20051101,172400,6.484,6.484,6.484,6.484
USDNOK,20051101,172500,6.484,6.484,6.484,6.484
USDNOK,20051101,172600,6.484,6.485,6.484,6.485
USDNOK,20051101,172700,6.485,6.485,6.485,6.485
USDNOK,20051101,172800,6.484,6.484,6.483,6.483
USDNOK,20051101,172900,6.482,6.483,6.482,6.482
USDNOK,20051101,173000,6.481,6.482,6.481,6.482
USDNOK,20051101,173100,6.481,6.482,6.480,6.480
USDNOK,20051101,173200,6.479,6.480,6.478,6.479
USDNOK,20051101,173300,6.478,6.478,6.477,6.477
USDNOK,20051101,173400,6.476,6.477,6.476,6.476
USDNOK,20051101,173500,6.477,6.477,6.474,6.474
USDNOK,20051101,173600,6.475,6.475,6.474,6.474
USDNOK,20051101,173700,6.474,6.475,6.474,6.475
USDNOK,20051101,173800,6.476,6.477,6.476,6.477
USDNOK,20051101,173900,6.478,6.479,6.478,6.479
USDNOK,20051101,174000,6.479,6.479,6.478,6.479
USDNOK,20051101,174100,6.479,6.479,6.479,6.479
USDNOK,20051101,174200,6.480,6.480,6.479,6.480
USDNOK,20051101,174300,6.481,6.481,6.481,6.481
USDNOK,20051101,174400,6.480,6.481,6.480,6.480
USDNOK,20051101,174500,6.479,6.481,6.479,6.481
USDNOK,20051101,174600,6.482,6.482,6.482,6.482
USDNOK,20051101,174700,6.482,6.482,6.482,6.482
USDNOK,20051101,174800,6.482,6.482,6.482,6.482
USDNOK,20051101,174900,6.481,6.481,6.480,6.480
USDNOK,20051101,175000,6.481,6.481,6.481,6.481
USDNOK,20051101,175100,6.481,6.482,6.481,6.482
USDNOK,20051101,175200,6.482,6.482,6.482,6.482
USDNOK,20051101,175300,6.482,6.482,6.482,6.482
USDNOK,20051101,175400,6.482,6.483,6.482,6.483
USDNOK,20051101,175500,6.482,6.483,6.482,6.482
USDNOK,20051101,175600,6.481,6.482,6.481,6.482
USDNOK,20051101,175700,6.481,6.484,6.481,6.483
USDNOK,20051101,175800,6.483,6.483,6.483,6.483
USDNOK,20051101,180000,6.483,6.483,6.483,6.483
USDNOK,20051101,180100,6.483,6.483,6.482,6.482
USDNOK,20051101,180200,6.482,6.482,6.482,6.482
USDNOK,20051101,180300,6.482,6.482,6.482,6.482
USDNOK,20051101,180400,6.483,6.484,6.483,6.484
USDNOK,20051101,180500,6.485,6.485,6.484,6.484
USDNOK,20051101,180600,6.484,6.484,6.484,6.484
USDNOK,20051101,180700,6.484,6.484,6.484,6.484
USDNOK,20051101,180800,6.484,6.485,6.484,6.484
USDNOK,20051101,180900,6.483,6.483,6.483,6.483
USDNOK,20051101,181000,6.483,6.483,6.482,6.482
USDNOK,20051101,181100,6.482,6.482,6.482,6.482
USDNOK,20051101,181200,6.482,6.482,6.482,6.482
USDNOK,20051101,181300,6.483,6.483,6.483,6.483
USDNOK,20051101,181400,6.483,6.483,6.482,6.482
USDNOK,20051101,181500,6.481,6.482,6.481,6.482
USDNOK,20051101,181600,6.481,6.482,6.481,6.482
USDNOK,20051101,181700,6.481,6.481,6.481,6.481
USDNOK,20051101,181800,6.481,6.481,6.481,6.481
USDNOK,20051101,181900,6.482,6.482,6.481,6.482
USDNOK,20051101,182000,6.481,6.481,6.480,6.480
USDNOK,20051101,182100,6.479,6.479,6.479,6.479
USDNOK,20051101,182200,6.478,6.478,6.476,6.476
USDNOK,20051101,182300,6.476,6.476,6.476,6.476
USDNOK,20051101,182400,6.476,6.476,6.476,6.476
USDNOK,20051101,182500,6.477,6.477,6.477,6.477
USDNOK,20051101,182600,6.478,6.478,6.477,6.477
USDNOK,20051101,182700,6.477,6.477,6.477,6.477
USDNOK,20051101,182800,6.477,6.477,6.477,6.477
USDNOK,20051101,182900,6.476,6.477,6.475,6.475
USDNOK,20051101,183000,6.475,6.476,6.475,6.475
USDNOK,20051101,183100,6.476,6.476,6.476,6.476
USDNOK,20051101,183200,6.476,6.476,6.475,6.475
USDNOK,20051101,183300,6.475,6.475,6.475,6.475
USDNOK,20051101,183400,6.475,6.475,6.473,6.473
USDNOK,20051101,183500,6.472,6.473,6.472,6.472
USDNOK,20051101,183600,6.471,6.471,6.471,6.471
USDNOK,20051101,183700,6.472,6.476,6.472,6.476
USDNOK,20051101,183800,6.477,6.477,6.475,6.475
USDNOK,20051101,183900,6.476,6.476,6.475,6.476
USDNOK,20051101,184000,6.476,6.476,6.476,6.476
USDNOK,20051101,184100,6.475,6.476,6.475,6.475
USDNOK,20051101,184200,6.476,6.476,6.476,6.476
USDNOK,20051101,184300,6.476,6.477,6.476,6.477
USDNOK,20051101,184400,6.477,6.478,6.477,6.477
USDNOK,20051101,184500,6.477,6.478,6.477,6.478
USDNOK,20051101,184600,6.478,6.478,6.478,6.478
USDNOK,20051101,184700,6.477,6.477,6.476,6.476
USDNOK,20051101,184800,6.476,6.476,6.476,6.476
USDNOK,20051101,184900,6.476,6.476,6.476,6.476
USDNOK,20051101,185000,6.475,6.476,6.475,6.476
USDNOK,20051101,185100,6.476,6.476,6.476,6.476
USDNOK,20051101,185200,6.476,6.476,6.475,6.475
USDNOK,20051101,185300,6.475,6.475,6.475,6.475
USDNOK,20051101,185400,6.476,6.476,6.475,6.475
USDNOK,20051101,185500,6.475,6.475,6.475,6.475
USDNOK,20051101,185600,6.475,6.476,6.475,6.476
USDNOK,20051101,185700,6.475,6.475,6.475,6.475
USDNOK,20051101,185800,6.475,6.475,6.474,6.475
USDNOK,20051101,185900,6.475,6.475,6.475,6.475
USDNOK,20051101,190000,6.474,6.476,6.474,6.476
USDNOK,20051101,190100,6.476,6.476,6.476,6.476
USDNOK,20051101,190200,6.476,6.476,6.475,6.475
USDNOK,20051101,190300,6.475,6.475,6.475,6.475
USDNOK,20051101,190400,6.476,6.476,6.476,6.476
USDNOK,20051101,190500,6.477,6.477,6.476,6.476
USDNOK,20051101,190600,6.476,6.476,6.476,6.476
USDNOK,20051101,190700,6.476,6.476,6.476,6.476
USDNOK,20051101,190800,6.477,6.477,6.477,6.477
USDNOK,20051101,190900,6.477,6.477,6.477,6.477
USDNOK,20051101,191000,6.477,6.478,6.477,6.478
USDNOK,20051101,191100,6.478,6.478,6.478,6.478
USDNOK,20051101,191200,6.479,6.480,6.479,6.480
USDNOK,20051101,191300,6.479,6.479,6.479,6.479
USDNOK,20051101,191400,6.479,6.479,6.479,6.479
USDNOK,20051101,191500,6.479,6.479,6.479,6.479
USDNOK,20051101,191600,6.479,6.480,6.479,6.480
USDNOK,20051101,191700,6.479,6.480,6.479,6.479
USDNOK,20051101,191800,6.478,6.478,6.476,6.476
USDNOK,20051101,191900,6.476,6.476,6.476,6.476
USDNOK,20051101,192000,6.477,6.478,6.477,6.478
USDNOK,20051101,192100,6.478,6.478,6.478,6.478
USDNOK,20051101,192200,6.478,6.478,6.478,6.478
USDNOK,20051101,192300,6.477,6.478,6.476,6.476
USDNOK,20051101,192400,6.475,6.476,6.475,6.476
USDNOK,20051101,192500,6.476,6.476,6.476,6.476
USDNOK,20051101,192600,6.476,6.476,6.475,6.475
USDNOK,20051101,192700,6.476,6.476,6.475,6.476
USDNOK,20051101,192800,6.476,6.476,6.476,6.476
USDNOK,20051101,192900,6.476,6.476,6.476,6.476
USDNOK,20051101,193000,6.476,6.476,6.476,6.476
USDNOK,20051101,193100,6.476,6.476,6.476,6.476
USDNOK,20051101,193200,6.476,6.476,6.476,6.476
USDNOK,20051101,193300,6.477,6.477,6.477,6.477
USDNOK,20051101,193400,6.477,6.477,6.476,6.476
USDNOK,20051101,193500,6.475,6.475,6.474,6.474
USDNOK,20051101,193600,6.474,6.474,6.474,6.474
USDNOK,20051101,193700,6.474,6.474,6.474,6.474
USDNOK,20051101,193800,6.475,6.475,6.475,6.475
USDNOK,20051101,193900,6.475,6.475,6.475,6.475
USDNOK,20051101,194000,6.475,6.475,6.475,6.475
USDNOK,20051101,194100,6.475,6.475,6.475,6.475
USDNOK,20051101,194200,6.475,6.475,6.475,6.475
USDNOK,20051101,194300,6.474,6.474,6.473,6.473
USDNOK,20051101,194400,6.474,6.474,6.474,6.474
USDNOK,20051101,194500,6.474,6.474,6.473,6.474
USDNOK,20051101,194600,6.474,6.474,6.473,6.473
USDNOK,20051101,194700,6.474,6.474,6.474,6.474
USDNOK,20051101,194800,6.474,6.474,6.473,6.473
USDNOK,20051101,194900,6.474,6.474,6.474,6.474
USDNOK,20051101,195000,6.474,6.474,6.474,6.474
USDNOK,20051101,195100,6.474,6.474,6.474,6.474
USDNOK,20051101,195200,6.474,6.474,6.474,6.474
USDNOK,20051101,195300,6.474,6.474,6.474,6.474
USDNOK,20051101,195400,6.474,6.474,6.473,6.473
USDNOK,20051101,195500,6.473,6.473,6.473,6.473
USDNOK,20051101,195600,6.473,6.473,6.473,6.473
USDNOK,20051101,195700,6.473,6.473,6.473,6.473
USDNOK,20051101,195800,6.473,6.473,6.472,6.472
USDNOK,20051101,195900,6.472,6.472,6.472,6.472
USDNOK,20051101,200000,6.473,6.473,6.473,6.473
USDNOK,20051101,200100,6.474,6.474,6.474,6.474
USDNOK,20051101,200200,6.474,6.474,6.474,6.474
USDNOK,20051101,200300,6.474,6.474,6.473,6.473
USDNOK,20051101,200400,6.474,6.474,6.473,6.473
USDNOK,20051101,200500,6.473,6.473,6.473,6.473
USDNOK,20051101,200600,6.473,6.473,6.473,6.473
USDNOK,20051101,200700,6.473,6.473,6.473,6.473
USDNOK,20051101,200800,6.472,6.472,6.472,6.472
USDNOK,20051101,200900,6.472,6.473,6.472,6.473
USDNOK,20051101,201000,6.474,6.479,6.474,6.479
USDNOK,20051101,201100,6.480,6.481,6.479,6.481
USDNOK,20051101,201200,6.482,6.484,6.482,6.484
USDNOK,20051101,201300,6.483,6.483,6.482,6.483
USDNOK,20051101,201400,6.484,6.485,6.483,6.485
USDNOK,20051101,201500,6.486,6.486,6.484,6.484
USDNOK,20051101,201600,6.484,6.485,6.484,6.485
USDNOK,20051101,201700,6.484,6.484,6.483,6.483
USDNOK,20051101,201800,6.484,6.484,6.483,6.483
USDNOK,20051101,201900,6.482,6.482,6.482,6.482
USDNOK,20051101,202000,6.481,6.481,6.476,6.477
USDNOK,20051101,202100,6.476,6.477,6.474,6.476
USDNOK,20051101,202200,6.477,6.478,6.477,6.478
USDNOK,20051101,202300,6.479,6.481,6.479,6.480
USDNOK,20051101,202400,6.481,6.485,6.481,6.484
USDNOK,20051101,202500,6.483,6.486,6.483,6.486
USDNOK,20051101,202600,6.487,6.488,6.486,6.488
USDNOK,20051101,202700,6.487,6.489,6.487,6.489
USDNOK,20051101,202800,6.490,6.490,6.487,6.487
USDNOK,20051101,202900,6.488,6.488,6.486,6.486
USDNOK,20051101,203000,6.485,6.486,6.485,6.486
USDNOK,20051101,203100,6.486,6.486,6.486,6.486
USDNOK,20051101,203200,6.486,6.486,6.485,6.485
USDNOK,20051101,203300,6.484,6.485,6.484,6.485
USDNOK,20051101,203400,6.486,6.486,6.481,6.481
USDNOK,20051101,203500,6.480,6.480,6.478,6.480
USDNOK,20051101,203600,6.481,6.483,6.481,6.483
USDNOK,20051101,203700,6.484,6.485,6.484,6.485
USDNOK,20051101,203800,6.485,6.485,6.485,6.485
USDNOK,20051101,203900,6.485,6.486,6.483,6.484
USDNOK,20051101,204000,6.483,6.483,6.483,6.483
USDNOK,20051101,204100,6.482,6.482,6.481,6.481
USDNOK,20051101,204200,6.481,6.484,6.481,6.484
USDNOK,20051101,204300,6.485,6.485,6.482,6.482
USDNOK,20051101,204400,6.482,6.484,6.482,6.483
USDNOK,20051101,204500,6.482,6.482,6.482,6.482
USDNOK,20051101,204600,6.482,6.482,6.481,6.481
USDNOK,20051101,204700,6.480,6.481,6.480,6.480
USDNOK,20051101,204800,6.481,6.481,6.481,6.481
USDNOK,20051101,204900,6.480,6.481,6.480,6.481
USDNOK,20051101,205000,6.481,6.481,6.481,6.481
USDNOK,20051101,205100,6.480,6.481,6.480,6.481
USDNOK,20051101,205200,6.482,6.483,6.482,6.483
USDNOK,20051101,205300,6.482,6.482,6.480,6.480
USDNOK,20051101,205400,6.481,6.481,6.481,6.481
USDNOK,20051101,205500,6.480,6.481,6.480,6.481
USDNOK,20051101,205600,6.481,6.481,6.481,6.481
USDNOK,20051101,205700,6.481,6.481,6.481,6.481
USDNOK,20051101,205800,6.481,6.481,6.481,6.481
USDNOK,20051101,205900,6.481,6.482,6.480,6.482
USDNOK,20051101,210000,6.482,6.483,6.482,6.483
USDNOK,20051101,210100,6.482,6.482,6.481,6.481
USDNOK,20051101,210200,6.481,6.481,6.481,6.481
USDNOK,20051101,210300,6.481,6.481,6.480,6.481
USDNOK,20051101,210400,6.480,6.481,6.480,6.481
USDNOK,20051101,210500,6.481,6.481,6.480,6.481
USDNOK,20051101,210600,6.481,6.481,6.481,6.481
USDNOK,20051101,210700,6.481,6.481,6.480,6.480
USDNOK,20051101,210800,6.481,6.481,6.481,6.481
USDNOK,20051101,210900,6.482,6.482,6.481,6.482
USDNOK,20051101,211000,6.483,6.483,6.483,6.483
USDNOK,20051101,211100,6.483,6.483,6.483,6.483
USDNOK,20051101,211200,6.484,6.484,6.483,6.483
USDNOK,20051101,211300,6.482,6.482,6.482,6.482
USDNOK,20051101,211400,6.483,6.483,6.483,6.483
USDNOK,20051101,211500,6.483,6.483,6.482,6.482
USDNOK,20051101,211600,6.482,6.482,6.482,6.482
USDNOK,20051101,211700,6.482,6.482,6.482,6.482
USDNOK,20051101,211800,6.482,6.483,6.482,6.483
USDNOK,20051101,211900,6.483,6.483,6.483,6.483
USDNOK,20051101,212000,6.483,6.483,6.483,6.483
USDNOK,20051101,212100,6.483,6.483,6.483,6.483
USDNOK,20051101,212200,6.482,6.482,6.482,6.482
USDNOK,20051101,212300,6.482,6.482,6.482,6.482
USDNOK,20051101,212400,6.482,6.482,6.482,6.482
USDNOK,20051101,212500,6.483,6.483,6.483,6.483
USDNOK,20051101,212600,6.483,6.483,6.483,6.483
USDNOK,20051101,212700,6.483,6.483,6.483,6.483
USDNOK,20051101,212800,6.483,6.483,6.482,6.482
USDNOK,20051101,212900,6.482,6.482,6.482,6.482
USDNOK,20051101,213000,6.482,6.482,6.482,6.482
USDNOK,20051101,213100,6.482,6.482,6.481,6.481
USDNOK,20051101,213200,6.482,6.482,6.482,6.482
USDNOK,20051101,213300,6.481,6.481,6.481,6.481
USDNOK,20051101,213400,6.481,6.481,6.481,6.481
USDNOK,20051101,213500,6.481,6.481,6.480,6.480
USDNOK,20051101,213600,6.480,6.480,6.480,6.480
USDNOK,20051101,213700,6.480,6.480,6.479,6.479
USDNOK,20051101,213800,6.478,6.478,6.477,6.477
USDNOK,20051101,213900,6.476,6.477,6.476,6.477
USDNOK,20051101,214000,6.477,6.477,6.476,6.477
USDNOK,20051101,214100,6.478,6.478,6.478,6.478
USDNOK,20051101,214200,6.478,6.479,6.478,6.479
USDNOK,20051101,214300,6.478,6.479,6.478,6.479
USDNOK,20051101,214400,6.478,6.478,6.476,6.477
USDNOK,20051101,214500,6.476,6.477,6.476,6.476
USDNOK,20051101,214600,6.477,6.477,6.476,6.476
USDNOK,20051101,214700,6.477,6.478,6.476,6.478
USDNOK,20051101,214800,6.479,6.479,6.479,6.479
USDNOK,20051101,214900,6.479,6.479,6.479,6.479
USDNOK,20051101,215000,6.479,6.480,6.479,6.480
USDNOK,20051101,215100,6.480,6.480,6.480,6.480
USDNOK,20051101,215200,6.481,6.482,6.481,6.482
USDNOK,20051101,215300,6.482,6.482,6.482,6.482
USDNOK,20051101,215400,6.482,6.482,6.482,6.482
USDNOK,20051101,215500,6.481,6.481,6.480,6.480
USDNOK,20051101,215600,6.480,6.480,6.480,6.480
USDNOK,20051101,215700,6.480,6.480,6.480,6.480
USDNOK,20051101,215800,6.480,6.480,6.480,6.480
USDNOK,20051101,215900,6.480,6.480,6.480,6.480
USDNOK,20051101,220000,6.481,6.481,6.480,6.480
USDNOK,20051101,220100,6.481,6.481,6.481,6.481
USDNOK,20051101,220200,6.481,6.481,6.481,6.481
USDNOK,20051101,220300,6.481,6.481,6.480,6.480
USDNOK,20051101,220400,6.481,6.481,6.481,6.481
USDNOK,20051101,220500,6.481,6.481,6.480,6.480
USDNOK,20051101,220600,6.480,6.480,6.480,6.480
USDNOK,20051101,220700,6.480,6.480,6.480,6.480
USDNOK,20051101,220800,6.479,6.479,6.479,6.479
USDNOK,20051101,220900,6.479,6.479,6.479,6.479
USDNOK,20051101,221000,6.479,6.479,6.479,6.479
USDNOK,20051101,221100,6.479,6.479,6.479,6.479
USDNOK,20051101,221200,6.479,6.479,6.478,6.478
USDNOK,20051101,221300,6.478,6.479,6.478,6.479
USDNOK,20051101,221400,6.479,6.479,6.479,6.479
USDNOK,20051101,221500,6.480,6.480,6.480,6.480
USDNOK,20051101,221600,6.480,6.480,6.480,6.480
USDNOK,20051101,221700,6.481,6.482,6.481,6.482
USDNOK,20051101,221800,6.483,6.483,6.483,6.483
USDNOK,20051101,221900,6.483,6.483,6.483,6.483
USDNOK,20051101,222000,6.483,6.483,6.482,6.482
USDNOK,20051101,222100,6.482,6.482,6.482,6.482
USDNOK,20051101,222200,6.482,6.482,6.482,6.482
USDNOK,20051101,222300,6.481,6.481,6.481,6.481
USDNOK,20051101,222400,6.481,6.481,6.481,6.481
USDNOK,20051101,222500,6.481,6.481,6.481,6.481
USDNOK,20051101,222600,6.481,6.481,6.481,6.481
USDNOK,20051101,222700,6.481,6.481,6.481,6.481
USDNOK,20051101,222800,6.481,6.481,6.481,6.481
USDNOK,20051101,222900,6.481,6.481,6.479,6.479
USDNOK,20051101,223000,6.478,6.480,6.478,6.479
USDNOK,20051101,223100,6.479,6.479,6.479,6.479
USDNOK,20051101,223200,6.478,6.479,6.478,6.479
USDNOK,20051101,223300,6.478,6.478,6.477,6.477
USDNOK,20051101,223400,6.477,6.477,6.477,6.477
USDNOK,20051101,223500,6.477,6.477,6.477,6.477
USDNOK,20051101,223600,6.477,6.478,6.477,6.478
USDNOK,20051101,223700,6.477,6.477,6.475,6.476
USDNOK,20051101,223800,6.476,6.476,6.476,6.476
USDNOK,20051101,224000,6.476,6.476,6.476,6.476
USDNOK,20051101,224100,6.476,6.477,6.476,6.477
USDNOK,20051101,224200,6.477,6.477,6.476,6.476
USDNOK,20051101,224300,6.475,6.475,6.475,6.475
USDNOK,20051101,224400,6.475,6.475,6.475,6.475
USDNOK,20051101,224500,6.475,6.475,6.475,6.475
USDNOK,20051101,224600,6.475,6.475,6.470,6.472
USDNOK,20051101,224700,6.473,6.473,6.473,6.473
USDNOK,20051101,224800,6.473,6.474,6.473,6.474
USDNOK,20051101,224900,6.474,6.474,6.473,6.473
USDNOK,20051101,225000,6.473,6.473,6.472,6.472
USDNOK,20051101,225100,6.472,6.472,6.472,6.472
USDNOK,20051101,225200,6.473,6.473,6.473,6.473
USDNOK,20051101,225300,6.473,6.473,6.473,6.473
USDNOK,20051101,225400,6.474,6.474,6.473,6.473
USDNOK,20051101,225500,6.472,6.473,6.472,6.473
USDNOK,20051101,225600,6.473,6.473,6.473,6.473
USDNOK,20051101,225700,6.474,6.474,6.473,6.474
USDNOK,20051101,225800,6.474,6.474,6.474,6.474
USDNOK,20051101,225900,6.474,6.474,6.474,6.474
USDNOK,20051101,230000,6.474,6.474,6.474,6.474
USDNOK,20051101,230100,6.474,6.474,6.474,6.474
USDNOK,20051101,230200,6.474,6.474,6.474,6.474
USDNOK,20051101,230300,6.474,6.474,6.474,6.474
USDNOK,20051101,230400,6.475,6.475,6.475,6.475
USDNOK,20051101,230500,6.475,6.475,6.475,6.475
USDNOK,20051101,230600,6.475,6.475,6.475,6.475
USDNOK,20051101,230700,6.475,6.475,6.475,6.475
USDNOK,20051101,230800,6.475,6.475,6.475,6.475
USDNOK,20051101,230900,6.474,6.474,6.474,6.474
USDNOK,20051101,231000,6.474,6.474,6.474,6.474
USDNOK,20051101,231100,6.474,6.474,6.474,6.474
USDNOK,20051101,231200,6.474,6.474,6.474,6.474
USDNOK,20051101,231300,6.474,6.474,6.474,6.474
USDNOK,20051101,231400,6.474,6.474,6.474,6.474
USDNOK,20051101,231500,6.474,6.474,6.474,6.474
USDNOK,20051101,231600,6.474,6.474,6.473,6.473
USDNOK,20051101,231700,6.473,6.473,6.473,6.473
USDNOK,20051101,231800,6.473,6.473,6.471,6.471
USDNOK,20051101,231900,6.472,6.472,6.472,6.472
USDNOK,20051101,232000,6.472,6.472,6.472,6.472
USDNOK,20051101,232100,6.472,6.473,6.472,6.473
USDNOK,20051101,232200,6.473,6.473,6.473,6.473
USDNOK,20051101,232300,6.474,6.474,6.474,6.474
USDNOK,20051101,232400,6.473,6.473,6.471,6.471
USDNOK,20051101,232500,6.470,6.470,6.469,6.469
USDNOK,20051101,232600,6.470,6.470,6.469,6.469
USDNOK,20051101,232700,6.469,6.469,6.468,6.468
USDNOK,20051101,232800,6.469,6.469,6.468,6.468
USDNOK,20051101,232900,6.468,6.468,6.468,6.468
USDNOK,20051101,233000,6.468,6.468,6.468,6.468
USDNOK,20051101,233100,6.468,6.468,6.468,6.468
USDNOK,20051101,233200,6.468,6.469,6.468,6.469
USDNOK,20051101,233300,6.469,6.469,6.469,6.469
USDNOK,20051101,233400,6.470,6.470,6.470,6.470
USDNOK,20051101,233500,6.471,6.472,6.471,6.472
USDNOK,20051101,233600,6.472,6.472,6.472,6.472
USDNOK,20051101,233700,6.472,6.472,6.472,6.472
USDNOK,20051101,233800,6.472,6.472,6.472,6.472
USDNOK,20051101,233900,6.471,6.471,6.471,6.471
USDNOK,20051101,234000,6.471,6.471,6.469,6.469
USDNOK,20051101,234100,6.470,6.470,6.469,6.469
USDNOK,20051101,234200,6.469,6.469,6.469,6.469
USDNOK,20051101,234300,6.468,6.468,6.468,6.468
USDNOK,20051101,234400,6.468,6.468,6.468,6.468
USDNOK,20051101,234500,6.468,6.468,6.468,6.468
USDNOK,20051101,234600,6.468,6.469,6.468,6.469
USDNOK,20051101,234700,6.469,6.469,6.469,6.469
USDNOK,20051101,234800,6.469,6.470,6.469,6.470
USDNOK,20051101,234900,6.470,6.470,6.470,6.470
USDNOK,20051101,235000,6.470,6.470,6.470,6.470
USDNOK,20051101,235100,6.469,6.469,6.469,6.469
USDNOK,20051101,235200,6.468,6.468,6.468,6.468
USDNOK,20051101,235300,6.468,6.468,6.468,6.468
USDNOK,20051101,235400,6.468,6.468,6.467,6.468
USDNOK,20051101,235500,6.467,6.468,6.466,6.466
USDNOK,20051101,235600,6.467,6.468,6.466,6.468
USDNOK,20051101,235700,6.467,6.468,6.467,6.468
USDNOK,20051101,235800,6.468,6.469,6.468,6.469
USDNOK,20051101,235900,6.468,6.469,6.468,6.469
USDNOK,20051102,000000,6.470,6.470,6.469,6.469
USDPLN,20051101,000500,3.304,3.304,3.304,3.304
USDPLN,20051101,001000,3.304,3.304,3.304,3.304
USDPLN,20051101,001200,3.305,3.305,3.304,3.304
USDPLN,20051101,001300,3.305,3.305,3.305,3.305
USDPLN,20051101,001400,3.304,3.304,3.304,3.304
USDPLN,20051101,001500,3.305,3.305,3.305,3.305
USDPLN,20051101,001600,3.304,3.304,3.304,3.304
USDPLN,20051101,001700,3.305,3.305,3.305,3.305
USDPLN,20051101,001800,3.304,3.305,3.304,3.305
USDPLN,20051101,002000,3.306,3.306,3.305,3.305
USDPLN,20051101,002100,3.304,3.305,3.304,3.305
USDPLN,20051101,002400,3.304,3.305,3.304,3.304
USDPLN,20051101,002600,3.303,3.303,3.303,3.303
USDPLN,20051101,002800,3.304,3.304,3.304,3.304
USDPLN,20051101,003200,3.305,3.305,3.305,3.305
USDPLN,20051101,003700,3.305,3.305,3.305,3.305
USDPLN,20051101,004200,3.305,3.305,3.305,3.305
USDPLN,20051101,004300,3.304,3.304,3.304,3.304
USDPLN,20051101,004800,3.305,3.305,3.305,3.305
USDPLN,20051101,005300,3.305,3.305,3.304,3.304
USDPLN,20051101,005400,3.303,3.304,3.303,3.304
USDPLN,20051101,005500,3.303,3.303,3.303,3.303
USDPLN,20051101,010000,3.303,3.303,3.303,3.303
USDPLN,20051101,010200,3.302,3.302,3.302,3.302
USDPLN,20051101,010300,3.303,3.304,3.303,3.304
USDPLN,20051101,010400,3.303,3.304,3.303,3.304
USDPLN,20051101,010700,3.305,3.305,3.305,3.305
USDPLN,20051101,010800,3.304,3.304,3.304,3.304
USDPLN,20051101,011300,3.304,3.304,3.304,3.304
USDPLN,20051101,011800,3.304,3.304,3.304,3.304
USDPLN,20051101,011900,3.305,3.305,3.305,3.305
USDPLN,20051101,012000,3.304,3.304,3.304,3.304
USDPLN,20051101,012200,3.305,3.305,3.305,3.305
USDPLN,20051101,012600,3.304,3.304,3.304,3.304
USDPLN,20051101,012700,3.305,3.305,3.305,3.305
USDPLN,20051101,012800,3.304,3.304,3.304,3.304
USDPLN,20051101,013000,3.305,3.305,3.305,3.305
USDPLN,20051101,013100,3.304,3.304,3.304,3.304
USDPLN,20051101,013300,3.305,3.305,3.305,3.305
USDPLN,20051101,013500,3.304,3.304,3.304,3.304
USDPLN,20051101,014000,3.304,3.304,3.304,3.304
USDPLN,20051101,014500,3.304,3.304,3.304,3.304
USDPLN,20051101,015000,3.304,3.304,3.304,3.304
USDPLN,20051101,015400,3.303,3.303,3.303,3.303
USDPLN,20051101,015500,3.304,3.304,3.304,3.304
USDPLN,20051101,015700,3.305,3.305,3.305,3.305
USDPLN,20051101,015900,3.304,3.305,3.304,3.305
USDPLN,20051101,020100,3.306,3.306,3.305,3.305
USDPLN,20051101,020600,3.305,3.305,3.305,3.305
USDPLN,20051101,020700,3.304,3.304,3.304,3.304
USDPLN,20051101,021000,3.305,3.305,3.305,3.305
USDPLN,20051101,021500,3.305,3.305,3.305,3.305
USDPLN,20051101,021600,3.304,3.304,3.304,3.304
USDPLN,20051101,022000,3.303,3.303,3.303,3.303
USDPLN,20051101,022400,3.304,3.304,3.304,3.304
USDPLN,20051101,022700,3.303,3.303,3.303,3.303
USDPLN,20051101,023200,3.303,3.303,3.303,3.303
USDPLN,20051101,023700,3.303,3.303,3.303,3.303
USDPLN,20051101,023900,3.304,3.304,3.304,3.304
USDPLN,20051101,024100,3.305,3.305,3.304,3.304
USDPLN,20051101,024600,3.304,3.304,3.304,3.304
USDPLN,20051101,025000,3.305,3.305,3.305,3.305
USDPLN,20051101,025200,3.304,3.304,3.304,3.304
USDPLN,20051101,025500,3.305,3.305,3.305,3.305
USDPLN,20051101,025900,3.306,3.306,3.305,3.305
USDPLN,20051101,030000,3.306,3.306,3.305,3.305
USDPLN,20051101,030100,3.306,3.306,3.306,3.306
USDPLN,20051101,030200,3.305,3.305,3.305,3.305
USDPLN,20051101,030700,3.305,3.305,3.305,3.305
USDPLN,20051101,030800,3.306,3.306,3.305,3.305
USDPLN,20051101,031100,3.306,3.306,3.306,3.306
USDPLN,20051101,031200,3.305,3.305,3.305,3.305
USDPLN,20051101,031400,3.304,3.304,3.304,3.304
USDPLN,20051101,031500,3.305,3.305,3.305,3.305
USDPLN,20051101,031600,3.304,3.304,3.304,3.304
USDPLN,20051101,031700,3.305,3.305,3.305,3.305
USDPLN,20051101,032200,3.305,3.305,3.304,3.304
USDPLN,20051101,032300,3.305,3.305,3.305,3.305
USDPLN,20051101,032800,3.304,3.304,3.304,3.304
USDPLN,20051101,033300,3.304,3.304,3.304,3.304
USDPLN,20051101,033700,3.305,3.305,3.305,3.305
USDPLN,20051101,033900,3.304,3.305,3.304,3.305
USDPLN,20051101,034400,3.304,3.304,3.304,3.304
USDPLN,20051101,034500,3.305,3.305,3.305,3.305
USDPLN,20051101,034600,3.304,3.304,3.304,3.304
USDPLN,20051101,034700,3.305,3.305,3.304,3.304
USDPLN,20051101,034800,3.305,3.305,3.305,3.305
USDPLN,20051101,035100,3.304,3.304,3.304,3.304
USDPLN,20051101,035400,3.305,3.305,3.305,3.305
USDPLN,20051101,035600,3.304,3.304,3.304,3.304
USDPLN,20051101,035700,3.305,3.305,3.305,3.305
USDPLN,20051101,035800,3.306,3.306,3.304,3.304
USDPLN,20051101,035900,3.305,3.305,3.305,3.305
USDPLN,20051101,040200,3.304,3.305,3.304,3.305
USDPLN,20051101,040700,3.305,3.305,3.305,3.305
USDPLN,20051101,040900,3.304,3.304,3.304,3.304
USDPLN,20051101,041400,3.304,3.304,3.304,3.304
USDPLN,20051101,041600,3.305,3.305,3.305,3.305
USDPLN,20051101,041700,3.304,3.305,3.304,3.305
USDPLN,20051101,042200,3.305,3.305,3.305,3.305
USDPLN,20051101,042700,3.305,3.305,3.305,3.305
USDPLN,20051101,043200,3.305,3.305,3.305,3.305
USDPLN,20051101,043300,3.304,3.304,3.304,3.304
USDPLN,20051101,043400,3.305,3.305,3.305,3.305
USDPLN,20051101,043900,3.305,3.305,3.305,3.305
USDPLN,20051101,044300,3.306,3.306,3.305,3.305
USDPLN,20051101,044600,3.306,3.306,3.305,3.305
USDPLN,20051101,044800,3.306,3.306,3.306,3.306
USDPLN,20051101,044900,3.305,3.305,3.304,3.304
USDPLN,20051101,045000,3.305,3.305,3.305,3.305
USDPLN,20051101,045500,3.305,3.305,3.305,3.305
USDPLN,20051101,045600,3.304,3.304,3.304,3.304
USDPLN,20051101,050100,3.305,3.305,3.305,3.305
USDPLN,20051101,050300,3.304,3.304,3.304,3.304
USDPLN,20051101,050800,3.304,3.304,3.304,3.304
USDPLN,20051101,051200,3.305,3.305,3.305,3.305
USDPLN,20051101,051400,3.304,3.304,3.304,3.304
USDPLN,20051101,051600,3.305,3.305,3.305,3.305
USDPLN,20051101,051700,3.304,3.304,3.304,3.304
USDPLN,20051101,051900,3.305,3.305,3.305,3.305
USDPLN,20051101,052400,3.305,3.305,3.305,3.305
USDPLN,20051101,052900,3.305,3.305,3.305,3.305
USDPLN,20051101,053000,3.304,3.304,3.304,3.304
USDPLN,20051101,053500,3.304,3.304,3.304,3.304
USDPLN,20051101,053800,3.305,3.305,3.305,3.305
USDPLN,20051101,053900,3.304,3.304,3.304,3.304
USDPLN,20051101,054000,3.305,3.305,3.304,3.304
USDPLN,20051101,054200,3.305,3.305,3.305,3.305
USDPLN,20051101,054700,3.305,3.305,3.305,3.305
USDPLN,20051101,054800,3.306,3.306,3.306,3.306
USDPLN,20051101,055000,3.305,3.305,3.305,3.305
USDPLN,20051101,055500,3.305,3.305,3.305,3.305
USDPLN,20051101,060000,3.305,3.305,3.305,3.305
USDPLN,20051101,060200,3.306,3.306,3.306,3.306
USDPLN,20051101,060300,3.305,3.305,3.305,3.305
USDPLN,20051101,060600,3.306,3.306,3.306,3.306
USDPLN,20051101,061100,3.306,3.306,3.306,3.306
USDPLN,20051101,061300,3.305,3.305,3.305,3.305
USDPLN,20051101,061400,3.304,3.305,3.304,3.305
USDPLN,20051101,061600,3.304,3.304,3.304,3.304
USDPLN,20051101,061800,3.305,3.305,3.305,3.305
USDPLN,20051101,062300,3.305,3.305,3.305,3.305
USDPLN,20051101,062600,3.306,3.306,3.306,3.306
USDPLN,20051101,062700,3.305,3.306,3.305,3.306
USDPLN,20051101,062800,3.305,3.305,3.305,3.305
USDPLN,20051101,063100,3.306,3.306,3.306,3.306
USDPLN,20051101,063200,3.305,3.305,3.305,3.305
USDPLN,20051101,063300,3.306,3.306,3.306,3.306
USDPLN,20051101,063400,3.305,3.305,3.305,3.305
USDPLN,20051101,063600,3.304,3.304,3.304,3.304
USDPLN,20051101,063700,3.305,3.305,3.304,3.305
USDPLN,20051101,063800,3.304,3.305,3.304,3.305
USDPLN,20051101,063900,3.304,3.304,3.304,3.304
USDPLN,20051101,064000,3.305,3.305,3.305,3.305
USDPLN,20051101,064500,3.305,3.305,3.305,3.305
USDPLN,20051101,064700,3.304,3.305,3.304,3.305
USDPLN,20051101,065200,3.305,3.305,3.305,3.305
USDPLN,20051101,065700,3.305,3.305,3.305,3.305
USDPLN,20051101,070000,3.304,3.304,3.304,3.304
USDPLN,20051101,070300,3.305,3.305,3.305,3.305
USDPLN,20051101,070800,3.305,3.305,3.305,3.305
USDPLN,20051101,071300,3.305,3.305,3.305,3.305
USDPLN,20051101,071800,3.305,3.305,3.305,3.305
USDPLN,20051101,072300,3.305,3.305,3.305,3.305
USDPLN,20051101,072800,3.306,3.306,3.306,3.306
USDPLN,20051101,072900,3.305,3.305,3.305,3.305
USDPLN,20051101,073100,3.306,3.306,3.305,3.305
USDPLN,20051101,073600,3.305,3.307,3.305,3.307
USDPLN,20051101,073700,3.309,3.309,3.309,3.309
USDPLN,20051101,073800,3.310,3.310,3.309,3.309
USDPLN,20051101,073900,3.307,3.308,3.307,3.308
USDPLN,20051101,074000,3.307,3.307,3.307,3.307
USDPLN,20051101,074400,3.308,3.308,3.308,3.308
USDPLN,20051101,074600,3.307,3.307,3.307,3.307
USDPLN,20051101,074700,3.308,3.308,3.308,3.308
USDPLN,20051101,074800,3.309,3.309,3.309,3.309
USDPLN,20051101,075100,3.310,3.310,3.309,3.309
USDPLN,20051101,075200,3.307,3.307,3.306,3.306
USDPLN,20051101,075400,3.305,3.305,3.304,3.304
USDPLN,20051101,075600,3.305,3.306,3.304,3.306
USDPLN,20051101,075700,3.305,3.305,3.304,3.304
USDPLN,20051101,075800,3.306,3.307,3.305,3.305
USDPLN,20051101,075900,3.304,3.305,3.304,3.305
USDPLN,20051101,080100,3.304,3.304,3.303,3.303
USDPLN,20051101,080300,3.302,3.303,3.302,3.302
USDPLN,20051101,080400,3.303,3.303,3.303,3.303
USDPLN,20051101,080500,3.305,3.305,3.305,3.305
USDPLN,20051101,080600,3.306,3.306,3.306,3.306
USDPLN,20051101,080700,3.307,3.307,3.307,3.307
USDPLN,20051101,080800,3.306,3.306,3.306,3.306
USDPLN,20051101,080900,3.305,3.305,3.304,3.304
USDPLN,20051101,081000,3.303,3.303,3.303,3.303
USDPLN,20051101,081100,3.302,3.302,3.302,3.302
USDPLN,20051101,081200,3.303,3.303,3.303,3.303
USDPLN,20051101,081600,3.302,3.302,3.302,3.302
USDPLN,20051101,081700,3.303,3.303,3.303,3.303
USDPLN,20051101,081800,3.302,3.302,3.302,3.302
USDPLN,20051101,081900,3.301,3.301,3.300,3.300
USDPLN,20051101,082000,3.302,3.302,3.302,3.302
USDPLN,20051101,082200,3.301,3.302,3.301,3.301
USDPLN,20051101,082300,3.302,3.302,3.301,3.301
USDPLN,20051101,082400,3.302,3.302,3.301,3.301
USDPLN,20051101,082500,3.300,3.301,3.300,3.301
USDPLN,20051101,082600,3.300,3.301,3.300,3.300
USDPLN,20051101,082900,3.299,3.299,3.298,3.298
USDPLN,20051101,083400,3.298,3.298,3.298,3.298
USDPLN,20051101,083500,3.299,3.299,3.298,3.298
USDPLN,20051101,083600,3.299,3.299,3.299,3.299
USDPLN,20051101,083900,3.300,3.300,3.300,3.300
USDPLN,20051101,084200,3.299,3.300,3.299,3.300
USDPLN,20051101,084400,3.301,3.301,3.300,3.300
USDPLN,20051101,084500,3.301,3.301,3.301,3.301
USDPLN,20051101,084700,3.302,3.302,3.302,3.302
USDPLN,20051101,085100,3.303,3.303,3.303,3.303
USDPLN,20051101,085500,3.302,3.302,3.302,3.302
USDPLN,20051101,085600,3.301,3.301,3.301,3.301
USDPLN,20051101,090100,3.301,3.301,3.301,3.301
USDPLN,20051101,090400,3.302,3.302,3.302,3.302
USDPLN,20051101,090700,3.301,3.301,3.301,3.301
USDPLN,20051101,090800,3.302,3.302,3.302,3.302
USDPLN,20051101,090900,3.303,3.303,3.303,3.303
USDPLN,20051101,091400,3.303,3.303,3.302,3.302
USDPLN,20051101,091500,3.301,3.301,3.301,3.301
USDPLN,20051101,091600,3.300,3.300,3.300,3.300
USDPLN,20051101,091800,3.299,3.299,3.299,3.299
USDPLN,20051101,092000,3.298,3.298,3.298,3.298
USDPLN,20051101,092100,3.299,3.299,3.298,3.298
USDPLN,20051101,092200,3.299,3.299,3.299,3.299
USDPLN,20051101,092300,3.298,3.298,3.298,3.298
USDPLN,20051101,092400,3.297,3.297,3.296,3.296
USDPLN,20051101,092700,3.297,3.297,3.297,3.297
USDPLN,20051101,092800,3.296,3.296,3.296,3.296
USDPLN,20051101,092900,3.297,3.298,3.297,3.297
USDPLN,20051101,093000,3.298,3.298,3.297,3.297
USDPLN,20051101,093300,3.298,3.298,3.298,3.298
USDPLN,20051101,093800,3.297,3.297,3.296,3.297
USDPLN,20051101,093900,3.296,3.296,3.296,3.296
USDPLN,20051101,094000,3.295,3.295,3.295,3.295
USDPLN,20051101,094200,3.296,3.296,3.296,3.296
USDPLN,20051101,094500,3.297,3.297,3.296,3.296
USDPLN,20051101,094600,3.297,3.297,3.297,3.297
USDPLN,20051101,094800,3.298,3.298,3.298,3.298
USDPLN,20051101,094900,3.299,3.299,3.299,3.299
USDPLN,20051101,095000,3.298,3.298,3.298,3.298
USDPLN,20051101,095100,3.299,3.299,3.298,3.298
USDPLN,20051101,095200,3.299,3.299,3.299,3.299
USDPLN,20051101,095400,3.298,3.298,3.298,3.298
USDPLN,20051101,095500,3.299,3.299,3.299,3.299
USDPLN,20051101,095800,3.300,3.301,3.300,3.301
USDPLN,20051101,100000,3.300,3.301,3.300,3.301
USDPLN,20051101,100100,3.302,3.302,3.301,3.301
USDPLN,20051101,100200,3.300,3.301,3.300,3.300
USDPLN,20051101,100300,3.299,3.300,3.299,3.300
USDPLN,20051101,100500,3.301,3.301,3.301,3.301
USDPLN,20051101,100700,3.302,3.302,3.302,3.302
USDPLN,20051101,100800,3.303,3.303,3.303,3.303
USDPLN,20051101,100900,3.302,3.303,3.302,3.303
USDPLN,20051101,101100,3.302,3.302,3.302,3.302
USDPLN,20051101,101300,3.303,3.303,3.303,3.303
USDPLN,20051101,101400,3.302,3.302,3.302,3.302
USDPLN,20051101,101500,3.303,3.304,3.303,3.304
USDPLN,20051101,101600,3.305,3.305,3.304,3.304
USDPLN,20051101,101700,3.305,3.305,3.304,3.304
USDPLN,20051101,101800,3.305,3.305,3.304,3.304
USDPLN,20051101,101900,3.305,3.305,3.305,3.305
USDPLN,20051101,102200,3.306,3.306,3.306,3.306
USDPLN,20051101,102300,3.305,3.306,3.305,3.306
USDPLN,20051101,102400,3.305,3.307,3.305,3.307
USDPLN,20051101,102500,3.308,3.308,3.308,3.308
USDPLN,20051101,102600,3.307,3.308,3.307,3.307
USDPLN,20051101,102700,3.308,3.308,3.308,3.308
USDPLN,20051101,102900,3.307,3.308,3.307,3.308
USDPLN,20051101,103000,3.307,3.307,3.307,3.307
USDPLN,20051101,103400,3.306,3.306,3.306,3.306
USDPLN,20051101,103700,3.305,3.305,3.305,3.305
USDPLN,20051101,104000,3.304,3.304,3.304,3.304
USDPLN,20051101,104200,3.303,3.303,3.303,3.303
USDPLN,20051101,104300,3.304,3.305,3.304,3.304
USDPLN,20051101,104400,3.305,3.306,3.305,3.306
USDPLN,20051101,104600,3.307,3.307,3.306,3.307
USDPLN,20051101,104700,3.306,3.306,3.306,3.306
USDPLN,20051101,104800,3.305,3.305,3.304,3.305
USDPLN,20051101,105000,3.304,3.304,3.304,3.304
USDPLN,20051101,105200,3.305,3.305,3.305,3.305
USDPLN,20051101,105500,3.304,3.304,3.303,3.303
USDPLN,20051101,105600,3.302,3.303,3.302,3.303
USDPLN,20051101,110000,3.302,3.303,3.302,3.303
USDPLN,20051101,110100,3.302,3.303,3.302,3.303
USDPLN,20051101,110200,3.302,3.302,3.302,3.302
USDPLN,20051101,110300,3.303,3.304,3.303,3.303
USDPLN,20051101,110400,3.302,3.303,3.302,3.303
USDPLN,20051101,110600,3.304,3.304,3.303,3.303
USDPLN,20051101,110700,3.304,3.304,3.304,3.304
USDPLN,20051101,110800,3.303,3.303,3.303,3.303
USDPLN,20051101,111000,3.304,3.304,3.304,3.304
USDPLN,20051101,111100,3.303,3.303,3.303,3.303
USDPLN,20051101,111600,3.302,3.302,3.302,3.302
USDPLN,20051101,111700,3.301,3.302,3.301,3.302
USDPLN,20051101,112000,3.303,3.303,3.303,3.303
USDPLN,20051101,112200,3.302,3.302,3.302,3.302
USDPLN,20051101,112600,3.303,3.303,3.303,3.303
USDPLN,20051101,112800,3.304,3.306,3.304,3.306
USDPLN,20051101,112900,3.305,3.305,3.304,3.304
USDPLN,20051101,113000,3.305,3.305,3.305,3.305
USDPLN,20051101,113100,3.304,3.306,3.304,3.305
USDPLN,20051101,113200,3.306,3.306,3.306,3.306
USDPLN,20051101,113300,3.305,3.305,3.304,3.305
USDPLN,20051101,113400,3.304,3.305,3.304,3.305
USDPLN,20051101,113500,3.304,3.304,3.304,3.304
USDPLN,20051101,113700,3.305,3.305,3.304,3.304
USDPLN,20051101,113800,3.305,3.305,3.304,3.304
USDPLN,20051101,113900,3.303,3.303,3.303,3.303
USDPLN,20051101,114100,3.304,3.304,3.304,3.304
USDPLN,20051101,114300,3.305,3.305,3.305,3.305
USDPLN,20051101,114600,3.304,3.304,3.304,3.304
USDPLN,20051101,114900,3.305,3.305,3.305,3.305
USDPLN,20051101,115300,3.304,3.305,3.304,3.305
USDPLN,20051101,115500,3.306,3.306,3.306,3.306
USDPLN,20051101,115800,3.305,3.305,3.304,3.304
USDPLN,20051101,120000,3.303,3.303,3.303,3.303
USDPLN,20051101,120100,3.304,3.304,3.303,3.304
USDPLN,20051101,120300,3.305,3.305,3.304,3.304
USDPLN,20051101,120500,3.303,3.303,3.303,3.303
USDPLN,20051101,120800,3.304,3.305,3.304,3.304
USDPLN,20051101,120900,3.305,3.305,3.305,3.305
USDPLN,20051101,121100,3.304,3.304,3.304,3.304
USDPLN,20051101,121300,3.303,3.303,3.303,3.303
USDPLN,20051101,121400,3.304,3.305,3.304,3.305
USDPLN,20051101,121500,3.304,3.305,3.304,3.305
USDPLN,20051101,122000,3.305,3.305,3.305,3.305
USDPLN,20051101,122500,3.306,3.306,3.306,3.306
USDPLN,20051101,122600,3.305,3.306,3.305,3.306
USDPLN,20051101,122800,3.305,3.305,3.305,3.305
USDPLN,20051101,123300,3.306,3.306,3.305,3.305
USDPLN,20051101,123500,3.304,3.304,3.304,3.304
USDPLN,20051101,123700,3.303,3.303,3.303,3.303
USDPLN,20051101,124000,3.304,3.304,3.304,3.304
USDPLN,20051101,124100,3.303,3.304,3.303,3.304
USDPLN,20051101,124200,3.303,3.303,3.303,3.303
USDPLN,20051101,124500,3.302,3.303,3.302,3.303
USDPLN,20051101,125000,3.303,3.303,3.303,3.303
USDPLN,20051101,125300,3.302,3.302,3.302,3.302
USDPLN,20051101,125500,3.303,3.303,3.303,3.303
USDPLN,20051101,125800,3.302,3.302,3.302,3.302
USDPLN,20051101,130000,3.301,3.301,3.301,3.301
USDPLN,20051101,130100,3.302,3.302,3.302,3.302
USDPLN,20051101,130200,3.301,3.301,3.301,3.301
USDPLN,20051101,130500,3.302,3.302,3.302,3.302
USDPLN,20051101,131000,3.302,3.303,3.302,3.303
USDPLN,20051101,131200,3.304,3.304,3.303,3.303
USDPLN,20051101,131600,3.302,3.302,3.302,3.302
USDPLN,20051101,131700,3.303,3.303,3.303,3.303
USDPLN,20051101,132000,3.304,3.304,3.304,3.304
USDPLN,20051101,132200,3.303,3.303,3.303,3.303
USDPLN,20051101,132300,3.304,3.304,3.304,3.304
USDPLN,20051101,132800,3.303,3.303,3.302,3.302
USDPLN,20051101,133300,3.302,3.302,3.302,3.302
USDPLN,20051101,133400,3.301,3.301,3.301,3.301
USDPLN,20051101,133500,3.300,3.300,3.298,3.298
USDPLN,20051101,133600,3.299,3.299,3.298,3.299
USDPLN,20051101,134100,3.299,3.299,3.299,3.299
USDPLN,20051101,134200,3.300,3.300,3.300,3.300
USDPLN,20051101,134300,3.299,3.299,3.299,3.299
USDPLN,20051101,134500,3.300,3.300,3.300,3.300
USDPLN,20051101,134800,3.301,3.301,3.301,3.301
USDPLN,20051101,134900,3.300,3.300,3.300,3.300
USDPLN,20051101,135000,3.301,3.301,3.301,3.301
USDPLN,20051101,135100,3.300,3.300,3.300,3.300
USDPLN,20051101,135400,3.301,3.301,3.301,3.301
USDPLN,20051101,135500,3.302,3.302,3.302,3.302
USDPLN,20051101,135600,3.301,3.301,3.301,3.301
USDPLN,20051101,140100,3.301,3.301,3.300,3.300
USDPLN,20051101,140400,3.301,3.301,3.301,3.301
USDPLN,20051101,140600,3.302,3.302,3.302,3.302
USDPLN,20051101,140900,3.303,3.303,3.303,3.303
USDPLN,20051101,141000,3.302,3.302,3.302,3.302
USDPLN,20051101,141200,3.303,3.303,3.303,3.303
USDPLN,20051101,141500,3.304,3.304,3.303,3.304
USDPLN,20051101,141700,3.303,3.303,3.303,3.303
USDPLN,20051101,141800,3.304,3.304,3.304,3.304
USDPLN,20051101,142000,3.303,3.303,3.303,3.303
USDPLN,20051101,142500,3.303,3.303,3.303,3.303
USDPLN,20051101,142600,3.302,3.302,3.302,3.302
USDPLN,20051101,142700,3.303,3.303,3.303,3.303
USDPLN,20051101,142800,3.302,3.303,3.302,3.302
USDPLN,20051101,143000,3.303,3.303,3.303,3.303
USDPLN,20051101,143100,3.304,3.304,3.304,3.304
USDPLN,20051101,143200,3.303,3.303,3.303,3.303
USDPLN,20051101,143700,3.304,3.304,3.304,3.304
USDPLN,20051101,144200,3.304,3.304,3.303,3.303
USDPLN,20051101,144400,3.304,3.304,3.304,3.304
USDPLN,20051101,144900,3.305,3.305,3.305,3.305
USDPLN,20051101,145100,3.306,3.306,3.306,3.306
USDPLN,20051101,145300,3.305,3.305,3.305,3.305
USDPLN,20051101,145500,3.306,3.306,3.306,3.306
USDPLN,20051101,145600,3.307,3.307,3.307,3.307
USDPLN,20051101,145700,3.308,3.308,3.308,3.308
USDPLN,20051101,145800,3.307,3.307,3.307,3.307
USDPLN,20051101,145900,3.308,3.308,3.308,3.308
USDPLN,20051101,150000,3.309,3.309,3.308,3.308
USDPLN,20051101,150100,3.309,3.309,3.308,3.308
USDPLN,20051101,150200,3.309,3.309,3.308,3.308
USDPLN,20051101,150700,3.308,3.309,3.308,3.309
USDPLN,20051101,150800,3.308,3.309,3.308,3.309
USDPLN,20051101,150900,3.308,3.309,3.308,3.309
USDPLN,20051101,151000,3.310,3.310,3.309,3.309
USDPLN,20051101,151100,3.308,3.308,3.308,3.308
USDPLN,20051101,151300,3.309,3.309,3.309,3.309
USDPLN,20051101,151500,3.308,3.308,3.308,3.308
USDPLN,20051101,152000,3.308,3.308,3.308,3.308
USDPLN,20051101,152200,3.307,3.307,3.307,3.307
USDPLN,20051101,152300,3.308,3.308,3.308,3.308
USDPLN,20051101,152500,3.307,3.307,3.307,3.307
USDPLN,20051101,153000,3.306,3.306,3.306,3.306
USDPLN,20051101,153200,3.307,3.307,3.307,3.307
USDPLN,20051101,153300,3.308,3.308,3.308,3.308
USDPLN,20051101,153400,3.309,3.309,3.308,3.309
USDPLN,20051101,153500,3.308,3.308,3.308,3.308
USDPLN,20051101,153600,3.309,3.309,3.309,3.309
USDPLN,20051101,153700,3.308,3.308,3.308,3.308
USDPLN,20051101,153900,3.309,3.309,3.309,3.309
USDPLN,20051101,154000,3.308,3.309,3.308,3.309
USDPLN,20051101,154200,3.308,3.308,3.308,3.308
USDPLN,20051101,154300,3.309,3.309,3.309,3.309
USDPLN,20051101,154400,3.308,3.308,3.307,3.307
USDPLN,20051101,154500,3.308,3.308,3.307,3.308
USDPLN,20051101,154600,3.309,3.309,3.308,3.308
USDPLN,20051101,154700,3.307,3.308,3.307,3.308
USDPLN,20051101,154800,3.307,3.307,3.307,3.307
USDPLN,20051101,155300,3.307,3.307,3.307,3.307
USDPLN,20051101,155500,3.308,3.308,3.308,3.308
USDPLN,20051101,155600,3.307,3.308,3.307,3.308
USDPLN,20051101,155900,3.307,3.307,3.307,3.307
USDPLN,20051101,160000,3.308,3.308,3.307,3.307
USDPLN,20051101,160100,3.308,3.311,3.308,3.310
USDPLN,20051101,160200,3.311,3.311,3.311,3.311
USDPLN,20051101,160300,3.310,3.312,3.310,3.312
USDPLN,20051101,160400,3.311,3.311,3.311,3.311
USDPLN,20051101,160500,3.312,3.312,3.311,3.311
USDPLN,20051101,160600,3.312,3.312,3.312,3.312
USDPLN,20051101,160700,3.311,3.311,3.310,3.310
USDPLN,20051101,160800,3.309,3.309,3.306,3.306
USDPLN,20051101,160900,3.307,3.307,3.307,3.307
USDPLN,20051101,161000,3.306,3.307,3.306,3.307
USDPLN,20051101,161100,3.306,3.306,3.305,3.305
USDPLN,20051101,161200,3.306,3.306,3.306,3.306
USDPLN,20051101,161400,3.307,3.307,3.306,3.306
USDPLN,20051101,161500,3.307,3.307,3.306,3.306
USDPLN,20051101,161600,3.307,3.307,3.305,3.305
USDPLN,20051101,161700,3.304,3.305,3.304,3.305
USDPLN,20051101,161900,3.306,3.306,3.306,3.306
USDPLN,20051101,162000,3.305,3.306,3.305,3.306
USDPLN,20051101,162100,3.307,3.307,3.307,3.307
USDPLN,20051101,162200,3.306,3.306,3.306,3.306
USDPLN,20051101,162300,3.307,3.307,3.306,3.306
USDPLN,20051101,162400,3.307,3.307,3.307,3.307
USDPLN,20051101,162600,3.306,3.306,3.306,3.306
USDPLN,20051101,162700,3.307,3.307,3.307,3.307
USDPLN,20051101,162800,3.308,3.308,3.308,3.308
USDPLN,20051101,163000,3.309,3.310,3.309,3.310
USDPLN,20051101,163200,3.309,3.309,3.309,3.309
USDPLN,20051101,163300,3.310,3.310,3.310,3.310
USDPLN,20051101,163500,3.311,3.312,3.311,3.312
USDPLN,20051101,163600,3.311,3.311,3.311,3.311
USDPLN,20051101,163700,3.310,3.310,3.310,3.310
USDPLN,20051101,163800,3.309,3.309,3.308,3.309
USDPLN,20051101,163900,3.310,3.311,3.310,3.311
USDPLN,20051101,164000,3.310,3.310,3.310,3.310
USDPLN,20051101,164200,3.311,3.311,3.311,3.311
USDPLN,20051101,164300,3.310,3.310,3.310,3.310
USDPLN,20051101,164700,3.309,3.310,3.309,3.310
USDPLN,20051101,164800,3.309,3.309,3.308,3.308
USDPLN,20051101,164900,3.309,3.309,3.308,3.309
USDPLN,20051101,165000,3.308,3.309,3.308,3.309
USDPLN,20051101,165100,3.308,3.309,3.308,3.308
USDPLN,20051101,165500,3.309,3.309,3.308,3.308
USDPLN,20051101,170000,3.309,3.309,3.309,3.309
USDPLN,20051101,170500,3.309,3.309,3.308,3.308
USDPLN,20051101,170700,3.309,3.309,3.308,3.308
USDPLN,20051101,170800,3.309,3.309,3.308,3.308
USDPLN,20051101,170900,3.307,3.308,3.307,3.308
USDPLN,20051101,171000,3.307,3.307,3.306,3.307
USDPLN,20051101,171100,3.308,3.308,3.308,3.308
USDPLN,20051101,171200,3.309,3.309,3.309,3.309
USDPLN,20051101,171300,3.310,3.310,3.309,3.309
USDPLN,20051101,171600,3.310,3.310,3.309,3.309
USDPLN,20051101,171700,3.310,3.310,3.310,3.310
USDPLN,20051101,171800,3.309,3.309,3.309,3.309
USDPLN,20051101,171900,3.310,3.310,3.310,3.310
USDPLN,20051101,172000,3.309,3.309,3.308,3.308
USDPLN,20051101,172200,3.309,3.309,3.309,3.309
USDPLN,20051101,172300,3.308,3.308,3.308,3.308
USDPLN,20051101,172700,3.309,3.309,3.308,3.308
USDPLN,20051101,172900,3.307,3.307,3.307,3.307
USDPLN,20051101,173000,3.308,3.308,3.308,3.308
USDPLN,20051101,173100,3.307,3.308,3.307,3.307
USDPLN,20051101,173200,3.306,3.307,3.306,3.307
USDPLN,20051101,173300,3.306,3.306,3.305,3.305
USDPLN,20051101,173500,3.306,3.306,3.304,3.304
USDPLN,20051101,173700,3.305,3.305,3.305,3.305
USDPLN,20051101,173900,3.306,3.306,3.306,3.306
USDPLN,20051101,174200,3.307,3.307,3.307,3.307
USDPLN,20051101,174500,3.306,3.306,3.306,3.306
USDPLN,20051101,174600,3.307,3.307,3.307,3.307
USDPLN,20051101,174900,3.306,3.306,3.306,3.306
USDPLN,20051101,175000,3.307,3.307,3.307,3.307
USDPLN,20051101,175500,3.307,3.307,3.307,3.307
USDPLN,20051101,175600,3.308,3.308,3.308,3.308
USDPLN,20051101,175700,3.309,3.309,3.309,3.309
USDPLN,20051101,175900,3.308,3.308,3.308,3.308
USDPLN,20051101,180000,3.309,3.309,3.309,3.309
USDPLN,20051101,180100,3.308,3.308,3.308,3.308
USDPLN,20051101,180200,3.309,3.309,3.309,3.309
USDPLN,20051101,180400,3.310,3.310,3.310,3.310
USDPLN,20051101,180500,3.309,3.309,3.309,3.309
USDPLN,20051101,181000,3.309,3.309,3.309,3.309
USDPLN,20051101,181400,3.308,3.308,3.308,3.308
USDPLN,20051101,181600,3.309,3.309,3.309,3.309
USDPLN,20051101,181700,3.308,3.308,3.308,3.308
USDPLN,20051101,181800,3.309,3.309,3.309,3.309
USDPLN,20051101,182000,3.308,3.308,3.308,3.308
USDPLN,20051101,182100,3.307,3.307,3.307,3.307
USDPLN,20051101,182200,3.306,3.306,3.305,3.305
USDPLN,20051101,182300,3.306,3.306,3.306,3.306
USDPLN,20051101,182500,3.305,3.306,3.305,3.306
USDPLN,20051101,182700,3.305,3.305,3.305,3.305
USDPLN,20051101,182800,3.306,3.306,3.306,3.306
USDPLN,20051101,183000,3.305,3.305,3.305,3.305
USDPLN,20051101,183100,3.306,3.306,3.306,3.306
USDPLN,20051101,183300,3.305,3.305,3.305,3.305
USDPLN,20051101,183400,3.304,3.304,3.304,3.304
USDPLN,20051101,183600,3.303,3.303,3.303,3.303
USDPLN,20051101,183700,3.304,3.305,3.304,3.305
USDPLN,20051101,183800,3.304,3.305,3.304,3.305
USDPLN,20051101,184100,3.304,3.304,3.304,3.304
USDPLN,20051101,184300,3.305,3.305,3.305,3.305
USDPLN,20051101,184400,3.306,3.306,3.305,3.305
USDPLN,20051101,184500,3.306,3.306,3.306,3.306
USDPLN,20051101,184700,3.305,3.305,3.305,3.305
USDPLN,20051101,185200,3.305,3.305,3.305,3.305
USDPLN,20051101,185700,3.305,3.305,3.305,3.305
USDPLN,20051101,190200,3.305,3.305,3.304,3.304
USDPLN,20051101,190400,3.305,3.305,3.305,3.305
USDPLN,20051101,190900,3.305,3.306,3.305,3.306
USDPLN,20051101,191400,3.306,3.306,3.306,3.306
USDPLN,20051101,191700,3.307,3.307,3.306,3.306
USDPLN,20051101,192200,3.306,3.306,3.306,3.306
USDPLN,20051101,192700,3.305,3.306,3.305,3.306
USDPLN,20051101,193100,3.305,3.306,3.305,3.305
USDPLN,20051101,193500,3.304,3.304,3.304,3.304
USDPLN,20051101,193700,3.305,3.305,3.304,3.304
USDPLN,20051101,193800,3.305,3.305,3.305,3.305
USDPLN,20051101,194300,3.304,3.304,3.304,3.304
USDPLN,20051101,194800,3.305,3.305,3.304,3.304
USDPLN,20051101,195100,3.305,3.305,3.305,3.305
USDPLN,20051101,195600,3.304,3.304,3.304,3.304
USDPLN,20051101,200000,3.305,3.305,3.305,3.305
USDPLN,20051101,200500,3.305,3.305,3.305,3.305
USDPLN,20051101,200700,3.304,3.304,3.304,3.304
USDPLN,20051101,201000,3.303,3.304,3.303,3.304
USDPLN,20051101,201200,3.305,3.306,3.305,3.306
USDPLN,20051101,201700,3.306,3.306,3.306,3.306
USDPLN,20051101,201800,3.305,3.305,3.305,3.305
USDPLN,20051101,201900,3.306,3.306,3.305,3.305
USDPLN,20051101,202000,3.304,3.304,3.302,3.303
USDPLN,20051101,202100,3.302,3.303,3.302,3.303
USDPLN,20051101,202200,3.304,3.305,3.304,3.305
USDPLN,20051101,202300,3.306,3.306,3.305,3.305
USDPLN,20051101,202400,3.306,3.307,3.306,3.306
USDPLN,20051101,202500,3.307,3.307,3.307,3.307
USDPLN,20051101,202600,3.308,3.309,3.308,3.309
USDPLN,20051101,202700,3.308,3.309,3.308,3.309
USDPLN,20051101,202800,3.308,3.308,3.308,3.308
USDPLN,20051101,202900,3.307,3.308,3.307,3.308
USDPLN,20051101,203000,3.307,3.308,3.307,3.308
USDPLN,20051101,203100,3.307,3.308,3.307,3.307
USDPLN,20051101,203200,3.308,3.308,3.307,3.307
USDPLN,20051101,203400,3.308,3.308,3.305,3.305
USDPLN,20051101,203500,3.304,3.305,3.304,3.305
USDPLN,20051101,203600,3.306,3.306,3.306,3.306
USDPLN,20051101,203700,3.307,3.307,3.307,3.307
USDPLN,20051101,203900,3.308,3.308,3.306,3.306
USDPLN,20051101,204100,3.305,3.305,3.305,3.305
USDPLN,20051101,204200,3.306,3.306,3.306,3.306
USDPLN,20051101,204300,3.307,3.307,3.305,3.305
USDPLN,20051101,204400,3.306,3.306,3.306,3.306
USDPLN,20051101,204500,3.305,3.305,3.305,3.305
USDPLN,20051101,205000,3.305,3.305,3.305,3.305
USDPLN,20051101,205200,3.306,3.306,3.306,3.306
USDPLN,20051101,205300,3.305,3.306,3.305,3.305
USDPLN,20051101,205800,3.305,3.305,3.305,3.305
USDPLN,20051101,210300,3.305,3.305,3.305,3.305
USDPLN,20051101,210600,3.306,3.306,3.306,3.306
USDPLN,20051101,210700,3.305,3.305,3.305,3.305
USDPLN,20051101,210800,3.306,3.306,3.306,3.306
USDPLN,20051101,210900,3.305,3.305,3.305,3.305
USDPLN,20051101,211000,3.306,3.306,3.305,3.306
USDPLN,20051101,211300,3.305,3.305,3.305,3.305
USDPLN,20051101,211600,3.306,3.306,3.305,3.306
USDPLN,20051101,211700,3.305,3.306,3.305,3.306
USDPLN,20051101,212200,3.306,3.306,3.306,3.306
USDPLN,20051101,212300,3.305,3.305,3.305,3.305
USDPLN,20051101,212400,3.306,3.306,3.306,3.306
USDPLN,20051101,212900,3.306,3.306,3.306,3.306
USDPLN,20051101,213000,3.305,3.305,3.305,3.305
USDPLN,20051101,213500,3.305,3.305,3.305,3.305
USDPLN,20051101,213800,3.304,3.304,3.304,3.304
USDPLN,20051101,213900,3.303,3.304,3.303,3.304
USDPLN,20051101,214000,3.303,3.303,3.303,3.303
USDPLN,20051101,214100,3.304,3.304,3.303,3.303
USDPLN,20051101,214400,3.302,3.302,3.302,3.302
USDPLN,20051101,214700,3.303,3.304,3.303,3.304
USDPLN,20051101,215200,3.303,3.304,3.303,3.304
USDPLN,20051101,215500,3.303,3.303,3.303,3.303
USDPLN,20051101,215600,3.302,3.302,3.302,3.302
USDPLN,20051101,215700,3.303,3.303,3.303,3.303
USDPLN,20051101,220000,3.302,3.303,3.302,3.303
USDPLN,20051101,220200,3.302,3.302,3.302,3.302
USDPLN,20051101,220300,3.303,3.303,3.303,3.303
USDPLN,20051101,220600,3.302,3.302,3.302,3.302
USDPLN,20051101,221100,3.303,3.303,3.302,3.302
USDPLN,20051101,221300,3.303,3.303,3.303,3.303
USDPLN,20051101,221400,3.304,3.304,3.304,3.304
USDPLN,20051101,221500,3.305,3.305,3.305,3.305
USDPLN,20051101,221700,3.306,3.306,3.306,3.306
USDPLN,20051101,222200,3.306,3.306,3.306,3.306
USDPLN,20051101,222400,3.305,3.305,3.305,3.305
USDPLN,20051101,222600,3.306,3.306,3.306,3.306
USDPLN,20051101,222800,3.305,3.305,3.305,3.305
USDPLN,20051101,223300,3.305,3.305,3.305,3.305
USDPLN,20051101,223500,3.304,3.304,3.304,3.304
USDPLN,20051101,223900,3.305,3.306,3.305,3.306
USDPLN,20051101,224200,3.307,3.307,3.307,3.307
USDPLN,20051101,224300,3.306,3.307,3.306,3.306
USDPLN,20051101,224400,3.305,3.305,3.304,3.304
USDPLN,20051101,224600,3.303,3.303,3.303,3.303
USDPLN,20051101,224700,3.304,3.304,3.304,3.304
USDPLN,20051101,225000,3.305,3.305,3.304,3.304
USDPLN,20051101,225100,3.303,3.303,3.303,3.303
USDPLN,20051101,225200,3.304,3.304,3.304,3.304
USDPLN,20051101,225300,3.303,3.303,3.303,3.303
USDPLN,20051101,225500,3.304,3.305,3.304,3.305
USDPLN,20051101,225700,3.306,3.306,3.306,3.306
USDPLN,20051101,230200,3.306,3.306,3.306,3.306
USDPLN,20051101,230500,3.305,3.305,3.305,3.305
USDPLN,20051101,230800,3.307,3.307,3.307,3.307
USDPLN,20051101,231100,3.309,3.309,3.307,3.307
USDPLN,20051101,231200,3.306,3.306,3.306,3.306
USDPLN,20051101,231300,3.305,3.305,3.305,3.305
USDPLN,20051101,231400,3.304,3.304,3.304,3.304
USDPLN,20051101,231500,3.305,3.305,3.305,3.305
USDPLN,20051101,231700,3.304,3.305,3.304,3.305
USDPLN,20051101,231800,3.304,3.304,3.304,3.304
USDPLN,20051101,231900,3.305,3.305,3.305,3.305
USDPLN,20051101,232000,3.304,3.304,3.304,3.304
USDPLN,20051101,232300,3.303,3.303,3.303,3.303
USDPLN,20051101,232400,3.304,3.304,3.303,3.303
USDPLN,20051101,232500,3.301,3.302,3.301,3.301
USDPLN,20051101,232600,3.302,3.302,3.302,3.302
USDPLN,20051101,232700,3.300,3.302,3.300,3.302
USDPLN,20051101,232800,3.301,3.301,3.301,3.301
USDPLN,20051101,232900,3.302,3.302,3.301,3.301
USDPLN,20051101,233100,3.299,3.301,3.299,3.301
USDPLN,20051101,233300,3.302,3.302,3.301,3.301
USDPLN,20051101,233400,3.302,3.302,3.302,3.302
USDPLN,20051101,233500,3.303,3.303,3.303,3.303
USDPLN,20051101,233600,3.302,3.302,3.302,3.302
USDPLN,20051101,234000,3.301,3.301,3.301,3.301
USDPLN,20051101,234100,3.302,3.302,3.302,3.302
USDPLN,20051101,234300,3.301,3.302,3.301,3.302
USDPLN,20051101,234500,3.301,3.301,3.301,3.301
USDPLN,20051101,234700,3.302,3.302,3.302,3.302
USDPLN,20051101,235100,3.301,3.301,3.301,3.301
USDPLN,20051101,235300,3.300,3.301,3.300,3.301
USDPLN,20051101,235500,3.302,3.302,3.301,3.301
USDPLN,20051101,235600,3.300,3.301,3.300,3.301
USDPLN,20051101,235700,3.299,3.301,3.299,3.301
USDPLN,20051101,235900,3.302,3.302,3.301,3.301
USDPLN,20051102,000000,3.302,3.302,3.302,3.302
USDRUB,20051101,000200,28.51,28.51,28.51,28.51
USDRUB,20051101,000700,28.51,28.51,28.51,28.51
USDRUB,20051101,001200,28.51,28.51,28.51,28.51
USDRUB,20051101,001700,28.51,28.51,28.51,28.51
USDRUB,20051101,002200,28.51,28.51,28.51,28.51
USDRUB,20051101,002700,28.51,28.51,28.51,28.51
USDRUB,20051101,003200,28.51,28.51,28.51,28.51
USDRUB,20051101,003700,28.51,28.51,28.51,28.51
USDRUB,20051101,004200,28.51,28.51,28.51,28.51
USDRUB,20051101,004700,28.51,28.51,28.51,28.51
USDRUB,20051101,005200,28.51,28.51,28.51,28.51
USDRUB,20051101,005700,28.51,28.51,28.51,28.51
USDRUB,20051101,010200,28.51,28.51,28.51,28.51
USDRUB,20051101,010700,28.51,28.51,28.51,28.51
USDRUB,20051101,011200,28.51,28.51,28.51,28.51
USDRUB,20051101,011700,28.51,28.51,28.51,28.51
USDRUB,20051101,012200,28.51,28.51,28.51,28.51
USDRUB,20051101,012700,28.51,28.51,28.51,28.51
USDRUB,20051101,013200,28.51,28.51,28.51,28.51
USDRUB,20051101,013700,28.51,28.51,28.51,28.51
USDRUB,20051101,014200,28.51,28.51,28.51,28.51
USDRUB,20051101,014700,28.51,28.51,28.51,28.51
USDRUB,20051101,015200,28.51,28.51,28.51,28.51
USDRUB,20051101,015700,28.51,28.51,28.51,28.51
USDRUB,20051101,020200,28.51,28.51,28.51,28.51
USDRUB,20051101,020700,28.51,28.51,28.51,28.51
USDRUB,20051101,021200,28.51,28.51,28.51,28.51
USDRUB,20051101,021700,28.51,28.51,28.51,28.51
USDRUB,20051101,022200,28.51,28.51,28.51,28.51
USDRUB,20051101,022700,28.51,28.51,28.51,28.51
USDRUB,20051101,023200,28.51,28.51,28.51,28.51
USDRUB,20051101,023700,28.51,28.51,28.51,28.51
USDRUB,20051101,024200,28.51,28.51,28.51,28.51
USDRUB,20051101,024700,28.51,28.51,28.51,28.51
USDRUB,20051101,025200,28.51,28.51,28.51,28.51
USDRUB,20051101,025700,28.51,28.51,28.51,28.51
USDRUB,20051101,030200,28.51,28.51,28.51,28.51
USDRUB,20051101,030700,28.51,28.51,28.51,28.51
USDRUB,20051101,031200,28.51,28.51,28.51,28.51
USDRUB,20051101,031700,28.51,28.51,28.51,28.51
USDRUB,20051101,032200,28.51,28.51,28.51,28.51
USDRUB,20051101,032700,28.51,28.51,28.51,28.51
USDRUB,20051101,033200,28.51,28.51,28.51,28.51
USDRUB,20051101,033700,28.51,28.51,28.51,28.51
USDRUB,20051101,034200,28.51,28.51,28.51,28.51
USDRUB,20051101,034700,28.51,28.51,28.51,28.51
USDRUB,20051101,035200,28.51,28.51,28.51,28.51
USDRUB,20051101,035700,28.51,28.51,28.51,28.51
USDRUB,20051101,040200,28.51,28.51,28.51,28.51
USDRUB,20051101,040700,28.51,28.51,28.51,28.51
USDRUB,20051101,041200,28.51,28.51,28.51,28.51
USDRUB,20051101,041700,28.51,28.51,28.51,28.51
USDRUB,20051101,042200,28.51,28.51,28.51,28.51
USDRUB,20051101,042700,28.51,28.51,28.51,28.51
USDRUB,20051101,043200,28.51,28.51,28.51,28.51
USDRUB,20051101,043700,28.51,28.51,28.51,28.51
USDRUB,20051101,044200,28.51,28.51,28.51,28.51
USDRUB,20051101,044700,28.51,28.51,28.51,28.51
USDRUB,20051101,045200,28.51,28.51,28.51,28.51
USDRUB,20051101,045700,28.51,28.51,28.51,28.51
USDRUB,20051101,050200,28.51,28.51,28.51,28.51
USDRUB,20051101,050700,28.51,28.51,28.51,28.51
USDRUB,20051101,051200,28.51,28.51,28.51,28.51
USDRUB,20051101,051700,28.51,28.51,28.51,28.51
USDRUB,20051101,052200,28.51,28.51,28.51,28.51
USDRUB,20051101,052700,28.51,28.51,28.51,28.51
USDRUB,20051101,053200,28.51,28.51,28.51,28.51
USDRUB,20051101,053700,28.51,28.51,28.51,28.51
USDRUB,20051101,054200,28.51,28.51,28.51,28.51
USDRUB,20051101,054700,28.51,28.51,28.51,28.51
USDRUB,20051101,055200,28.51,28.51,28.51,28.51
USDRUB,20051101,055700,28.51,28.51,28.51,28.51
USDRUB,20051101,060200,28.51,28.51,28.51,28.51
USDRUB,20051101,060700,28.51,28.51,28.51,28.51
USDRUB,20051101,061200,28.51,28.51,28.51,28.51
USDRUB,20051101,061700,28.51,28.51,28.51,28.51
USDRUB,20051101,062000,28.52,28.52,28.52,28.52
USDRUB,20051101,062500,28.52,28.52,28.52,28.52
USDRUB,20051101,063000,28.52,28.52,28.52,28.52
USDRUB,20051101,063500,28.52,28.52,28.52,28.52
USDRUB,20051101,064000,28.52,28.52,28.52,28.52
USDRUB,20051101,064500,28.52,28.52,28.52,28.52
USDRUB,20051101,065000,28.52,28.52,28.52,28.52
USDRUB,20051101,065500,28.52,28.52,28.52,28.52
USDRUB,20051101,070000,28.52,28.52,28.52,28.52
USDRUB,20051101,070500,28.52,28.52,28.52,28.52
USDRUB,20051101,071000,28.52,28.52,28.52,28.52
USDRUB,20051101,071500,28.52,28.52,28.52,28.52
USDRUB,20051101,072000,28.52,28.52,28.52,28.52
USDRUB,20051101,072500,28.52,28.52,28.52,28.52
USDRUB,20051101,073000,28.52,28.52,28.52,28.52
USDRUB,20051101,073500,28.52,28.52,28.52,28.52
USDRUB,20051101,074000,28.52,28.52,28.52,28.52
USDRUB,20051101,074400,28.53,28.53,28.53,28.53
USDRUB,20051101,074800,28.54,28.54,28.54,28.54
USDRUB,20051101,075200,28.53,28.53,28.53,28.53
USDRUB,20051101,075700,28.53,28.53,28.53,28.53
USDRUB,20051101,080200,28.53,28.53,28.53,28.53
USDRUB,20051101,080700,28.53,28.53,28.53,28.53
USDRUB,20051101,081200,28.53,28.53,28.53,28.53
USDRUB,20051101,081300,28.54,28.54,28.54,28.54
USDRUB,20051101,081800,28.54,28.54,28.54,28.54
USDRUB,20051101,081900,28.53,28.53,28.53,28.53
USDRUB,20051101,082200,28.54,28.54,28.54,28.54
USDRUB,20051101,082700,28.54,28.54,28.54,28.54
USDRUB,20051101,083200,28.54,28.54,28.54,28.54
USDRUB,20051101,083400,28.53,28.53,28.53,28.53
USDRUB,20051101,083900,28.53,28.53,28.53,28.53
USDRUB,20051101,084400,28.53,28.53,28.53,28.53
USDRUB,20051101,084900,28.53,28.53,28.53,28.53
USDRUB,20051101,085400,28.53,28.53,28.53,28.53
USDRUB,20051101,085900,28.53,28.53,28.53,28.53
USDRUB,20051101,090000,28.54,28.54,28.54,28.54
USDRUB,20051101,090200,28.53,28.53,28.53,28.53
USDRUB,20051101,090700,28.53,28.53,28.53,28.53
USDRUB,20051101,091200,28.53,28.53,28.53,28.53
USDRUB,20051101,091700,28.53,28.53,28.53,28.53
USDRUB,20051101,092200,28.52,28.52,28.52,28.52
USDRUB,20051101,092700,28.52,28.52,28.52,28.52
USDRUB,20051101,093200,28.52,28.52,28.52,28.52
USDRUB,20051101,093400,28.53,28.53,28.53,28.53
USDRUB,20051101,093900,28.53,28.53,28.53,28.53
USDRUB,20051101,094100,28.52,28.52,28.52,28.52
USDRUB,20051101,094600,28.52,28.52,28.52,28.52
USDRUB,20051101,095100,28.52,28.52,28.52,28.52
USDRUB,20051101,095400,28.53,28.53,28.53,28.53
USDRUB,20051101,095900,28.53,28.53,28.53,28.53
USDRUB,20051101,100400,28.53,28.53,28.53,28.53
USDRUB,20051101,100900,28.53,28.53,28.53,28.53
USDRUB,20051101,101400,28.53,28.53,28.53,28.53
USDRUB,20051101,101900,28.53,28.53,28.53,28.53
USDRUB,20051101,102400,28.53,28.53,28.53,28.53
USDRUB,20051101,102900,28.53,28.53,28.53,28.53
USDRUB,20051101,103400,28.53,28.53,28.53,28.53
USDRUB,20051101,103500,28.52,28.52,28.52,28.52
USDRUB,20051101,103800,28.53,28.53,28.53,28.53
USDRUB,20051101,104200,28.52,28.52,28.52,28.52
USDRUB,20051101,104700,28.52,28.52,28.52,28.52
USDRUB,20051101,105200,28.52,28.52,28.52,28.52
USDRUB,20051101,105700,28.52,28.52,28.52,28.52
USDRUB,20051101,110200,28.52,28.52,28.52,28.52
USDRUB,20051101,110700,28.52,28.52,28.52,28.52
USDRUB,20051101,111200,28.53,28.53,28.53,28.53
USDRUB,20051101,111300,28.52,28.52,28.52,28.52
USDRUB,20051101,111800,28.52,28.52,28.52,28.52
USDRUB,20051101,112300,28.52,28.52,28.52,28.52
USDRUB,20051101,112500,28.53,28.53,28.53,28.53
USDRUB,20051101,112800,28.52,28.52,28.52,28.52
USDRUB,20051101,113300,28.52,28.52,28.52,28.52
USDRUB,20051101,113400,28.53,28.53,28.53,28.53
USDRUB,20051101,113600,28.52,28.52,28.52,28.52
USDRUB,20051101,113800,28.53,28.53,28.53,28.53
USDRUB,20051101,114300,28.53,28.53,28.53,28.53
USDRUB,20051101,114400,28.52,28.52,28.52,28.52
USDRUB,20051101,114900,28.53,28.53,28.53,28.53
USDRUB,20051101,115400,28.52,28.52,28.52,28.52
USDRUB,20051101,115800,28.53,28.53,28.53,28.53
USDRUB,20051101,120300,28.53,28.53,28.53,28.53
USDRUB,20051101,120800,28.53,28.53,28.53,28.53
USDRUB,20051101,121300,28.53,28.53,28.53,28.53
USDRUB,20051101,121400,28.52,28.52,28.52,28.52
USDRUB,20051101,121500,28.53,28.53,28.53,28.53
USDRUB,20051101,122000,28.53,28.53,28.53,28.53
USDRUB,20051101,122500,28.53,28.53,28.53,28.53
USDRUB,20051101,123000,28.53,28.53,28.53,28.53
USDRUB,20051101,123500,28.53,28.53,28.53,28.53
USDRUB,20051101,124000,28.53,28.53,28.53,28.53
USDRUB,20051101,124500,28.53,28.53,28.53,28.53
USDRUB,20051101,125000,28.53,28.53,28.53,28.53
USDRUB,20051101,125500,28.53,28.53,28.53,28.53
USDRUB,20051101,130000,28.53,28.53,28.53,28.53
USDRUB,20051101,130200,28.52,28.52,28.52,28.52
USDRUB,20051101,130600,28.53,28.53,28.53,28.53
USDRUB,20051101,131100,28.53,28.53,28.53,28.53
USDRUB,20051101,131600,28.53,28.53,28.53,28.53
USDRUB,20051101,132100,28.53,28.53,28.53,28.53
USDRUB,20051101,132600,28.53,28.53,28.53,28.53
USDRUB,20051101,133100,28.53,28.53,28.53,28.53
USDRUB,20051101,133600,28.53,28.53,28.53,28.53
USDRUB,20051101,133800,28.52,28.52,28.52,28.52
USDRUB,20051101,134300,28.52,28.52,28.52,28.52
USDRUB,20051101,134800,28.52,28.52,28.52,28.52
USDRUB,20051101,135300,28.52,28.52,28.52,28.52
USDRUB,20051101,135800,28.52,28.52,28.52,28.52
USDRUB,20051101,140000,28.53,28.53,28.53,28.53
USDRUB,20051101,140400,28.52,28.52,28.52,28.52
USDRUB,20051101,140900,28.52,28.52,28.52,28.52
USDRUB,20051101,141000,28.53,28.53,28.53,28.53
USDRUB,20051101,141500,28.53,28.53,28.53,28.53
USDRUB,20051101,142000,28.54,28.54,28.54,28.54
USDRUB,20051101,142100,28.53,28.53,28.53,28.53
USDRUB,20051101,142600,28.53,28.53,28.53,28.53
USDRUB,20051101,143100,28.53,28.53,28.53,28.53
USDRUB,20051101,143600,28.53,28.53,28.53,28.53
USDRUB,20051101,144100,28.53,28.53,28.53,28.53
USDRUB,20051101,144200,28.54,28.54,28.54,28.54
USDRUB,20051101,144300,28.53,28.53,28.53,28.53
USDRUB,20051101,144800,28.54,28.54,28.54,28.54
USDRUB,20051101,145300,28.54,28.54,28.54,28.54
USDRUB,20051101,145700,28.55,28.55,28.55,28.55
USDRUB,20051101,145800,28.54,28.54,28.54,28.54
USDRUB,20051101,145900,28.55,28.55,28.55,28.55
USDRUB,20051101,150400,28.55,28.55,28.55,28.55
USDRUB,20051101,150800,28.56,28.56,28.56,28.56
USDRUB,20051101,151200,28.57,28.57,28.57,28.57
USDRUB,20051101,151700,28.57,28.57,28.57,28.57
USDRUB,20051101,151900,28.58,28.58,28.58,28.58
USDRUB,20051101,152400,28.59,28.59,28.59,28.59
USDRUB,20051101,152900,28.59,28.59,28.59,28.59
USDRUB,20051101,153000,28.56,28.56,28.56,28.56
USDRUB,20051101,153100,28.55,28.55,28.55,28.55
USDRUB,20051101,153600,28.56,28.56,28.56,28.56
USDRUB,20051101,154000,28.57,28.57,28.57,28.57
USDRUB,20051101,154500,28.57,28.57,28.57,28.57
USDRUB,20051101,155000,28.57,28.57,28.57,28.57
USDRUB,20051101,155300,28.56,28.56,28.56,28.56
USDRUB,20051101,155700,28.57,28.57,28.57,28.57
USDRUB,20051101,160200,28.57,28.57,28.57,28.57
USDRUB,20051101,160700,28.57,28.57,28.57,28.57
USDRUB,20051101,161200,28.57,28.57,28.57,28.57
USDRUB,20051101,161500,28.56,28.56,28.56,28.56
USDRUB,20051101,161900,28.57,28.57,28.57,28.57
USDRUB,20051101,162400,28.57,28.57,28.57,28.57
USDRUB,20051101,162600,28.56,28.56,28.56,28.56
USDRUB,20051101,163100,28.56,28.56,28.56,28.56
USDRUB,20051101,163400,28.57,28.57,28.57,28.57
USDRUB,20051101,163900,28.57,28.57,28.57,28.57
USDRUB,20051101,164200,28.58,28.58,28.58,28.58
USDRUB,20051101,164600,28.59,28.59,28.59,28.59
USDRUB,20051101,165100,28.60,28.60,28.60,28.60
USDRUB,20051101,165500,28.61,28.61,28.61,28.61
USDRUB,20051101,165900,28.62,28.62,28.62,28.62
USDRUB,20051101,170400,28.62,28.62,28.62,28.62
USDRUB,20051101,170500,28.63,28.63,28.63,28.63
USDRUB,20051101,171000,28.64,28.64,28.64,28.64
USDRUB,20051101,171500,28.64,28.64,28.64,28.64
USDRUB,20051101,172000,28.64,28.64,28.64,28.64
USDRUB,20051101,172500,28.64,28.64,28.64,28.64
USDRUB,20051101,173000,28.64,28.64,28.64,28.64
USDRUB,20051101,173500,28.64,28.64,28.64,28.64
USDRUB,20051101,174000,28.64,28.64,28.64,28.64
USDRUB,20051101,174500,28.64,28.64,28.64,28.64
USDRUB,20051101,175000,28.64,28.64,28.64,28.64
USDRUB,20051101,175500,28.64,28.64,28.64,28.64
USDRUB,20051101,180000,28.64,28.64,28.64,28.64
USDRUB,20051101,180500,28.64,28.64,28.64,28.64
USDRUB,20051101,181000,28.64,28.64,28.64,28.64
USDRUB,20051101,181500,28.64,28.64,28.64,28.64
USDRUB,20051101,182000,28.64,28.64,28.64,28.64
USDRUB,20051101,182500,28.64,28.64,28.64,28.64
USDRUB,20051101,183000,28.64,28.64,28.64,28.64
USDRUB,20051101,183500,28.64,28.64,28.64,28.64
USDRUB,20051101,184000,28.64,28.64,28.64,28.64
USDRUB,20051101,184500,28.64,28.64,28.64,28.64
USDRUB,20051101,185000,28.64,28.64,28.64,28.64
USDRUB,20051101,185500,28.64,28.64,28.64,28.64
USDRUB,20051101,190000,28.64,28.64,28.64,28.64
USDRUB,20051101,190500,28.64,28.64,28.64,28.64
USDRUB,20051101,191000,28.64,28.64,28.64,28.64
USDRUB,20051101,191500,28.64,28.64,28.64,28.64
USDRUB,20051101,192000,28.64,28.64,28.64,28.64
USDRUB,20051101,192500,28.64,28.64,28.64,28.64
USDRUB,20051101,193000,28.64,28.64,28.64,28.64
USDRUB,20051101,193500,28.64,28.64,28.64,28.64
USDRUB,20051101,194000,28.64,28.64,28.64,28.64
USDRUB,20051101,194500,28.64,28.64,28.64,28.64
USDRUB,20051101,195000,28.64,28.64,28.64,28.64
USDRUB,20051101,195500,28.64,28.64,28.64,28.64
USDRUB,20051101,200000,28.64,28.64,28.64,28.64
USDRUB,20051101,200500,28.64,28.64,28.64,28.64
USDRUB,20051101,201000,28.64,28.64,28.64,28.64
USDRUB,20051101,201500,28.64,28.64,28.64,28.64
USDRUB,20051101,202000,28.64,28.64,28.64,28.64
USDRUB,20051101,202500,28.64,28.64,28.64,28.64
USDRUB,20051101,203000,28.64,28.64,28.64,28.64
USDRUB,20051101,203500,28.64,28.64,28.64,28.64
USDRUB,20051101,204000,28.64,28.64,28.64,28.64
USDRUB,20051101,204500,28.64,28.64,28.64,28.64
USDRUB,20051101,205000,28.64,28.64,28.64,28.64
USDRUB,20051101,205500,28.64,28.64,28.64,28.64
USDRUB,20051101,210000,28.64,28.64,28.64,28.64
USDRUB,20051101,210500,28.64,28.64,28.64,28.64
USDRUB,20051101,211000,28.64,28.64,28.64,28.64
USDRUB,20051101,211500,28.64,28.64,28.64,28.64
USDRUB,20051101,212000,28.64,28.64,28.64,28.64
USDRUB,20051101,212500,28.64,28.64,28.64,28.64
USDRUB,20051101,213000,28.64,28.64,28.64,28.64
USDRUB,20051101,213500,28.64,28.64,28.64,28.64
USDRUB,20051101,214000,28.64,28.64,28.64,28.64
USDRUB,20051101,214500,28.64,28.64,28.64,28.64
USDRUB,20051101,215000,28.64,28.64,28.64,28.64
USDRUB,20051101,215500,28.64,28.64,28.64,28.64
USDRUB,20051101,220000,28.64,28.64,28.64,28.64
USDRUB,20051101,220500,28.64,28.64,28.64,28.64
USDRUB,20051101,221000,28.64,28.64,28.64,28.64
USDRUB,20051101,221500,28.64,28.64,28.64,28.64
USDRUB,20051101,222000,28.64,28.64,28.64,28.64
USDRUB,20051101,222500,28.64,28.64,28.64,28.64
USDRUB,20051101,223000,28.64,28.64,28.64,28.64
USDRUB,20051101,223500,28.64,28.64,28.64,28.64
USDRUB,20051101,224000,28.64,28.64,28.64,28.64
USDRUB,20051101,224500,28.64,28.64,28.64,28.64
USDRUB,20051101,225000,28.64,28.64,28.64,28.64
USDRUB,20051101,225500,28.64,28.64,28.64,28.64
USDRUB,20051101,230000,28.64,28.64,28.64,28.64
USDRUB,20051101,230500,28.64,28.64,28.64,28.64
USDRUB,20051101,231000,28.64,28.64,28.64,28.64
USDRUB,20051101,231500,28.64,28.64,28.64,28.64
USDRUB,20051101,232000,28.64,28.64,28.64,28.64
USDRUB,20051101,232500,28.64,28.64,28.64,28.64
USDRUB,20051101,233000,28.64,28.64,28.64,28.64
USDRUB,20051101,233500,28.64,28.64,28.64,28.64
USDRUB,20051101,234000,28.64,28.64,28.64,28.64
USDRUB,20051101,234500,28.64,28.64,28.64,28.64
USDRUB,20051101,235000,28.64,28.64,28.64,28.64
USDRUB,20051101,235500,28.64,28.64,28.64,28.64
USDRUB,20051102,000000,28.64,28.64,28.64,28.64
USDSEK,20051101,000100,7.959,7.959,7.959,7.959
USDSEK,20051101,000200,7.958,7.958,7.958,7.958
USDSEK,20051101,000300,7.958,7.958,7.958,7.958
USDSEK,20051101,000400,7.958,7.959,7.958,7.958
USDSEK,20051101,000500,7.958,7.959,7.958,7.959
USDSEK,20051101,000600,7.959,7.959,7.959,7.959
USDSEK,20051101,000700,7.959,7.959,7.959,7.959
USDSEK,20051101,000800,7.959,7.959,7.959,7.959
USDSEK,20051101,000900,7.959,7.959,7.959,7.959
USDSEK,20051101,001000,7.959,7.959,7.959,7.959
USDSEK,20051101,001100,7.959,7.959,7.959,7.959
USDSEK,20051101,001200,7.960,7.960,7.959,7.960
USDSEK,20051101,001300,7.960,7.960,7.960,7.960
USDSEK,20051101,001400,7.960,7.960,7.960,7.960
USDSEK,20051101,001500,7.961,7.961,7.961,7.961
USDSEK,20051101,001600,7.961,7.961,7.960,7.960
USDSEK,20051101,001700,7.961,7.961,7.961,7.961
USDSEK,20051101,001800,7.961,7.961,7.961,7.961
USDSEK,20051101,001900,7.961,7.961,7.961,7.961
USDSEK,20051101,002000,7.961,7.961,7.961,7.961
USDSEK,20051101,002100,7.961,7.961,7.961,7.961
USDSEK,20051101,002200,7.960,7.960,7.960,7.960
USDSEK,20051101,002300,7.960,7.960,7.960,7.960
USDSEK,20051101,002400,7.960,7.960,7.959,7.959
USDSEK,20051101,002500,7.959,7.959,7.958,7.958
USDSEK,20051101,002600,7.958,7.958,7.958,7.958
USDSEK,20051101,002700,7.958,7.958,7.958,7.958
USDSEK,20051101,002800,7.959,7.959,7.959,7.959
USDSEK,20051101,002900,7.959,7.959,7.959,7.959
USDSEK,20051101,003000,7.960,7.961,7.960,7.961
USDSEK,20051101,003100,7.961,7.962,7.961,7.962
USDSEK,20051101,003200,7.963,7.964,7.963,7.964
USDSEK,20051101,003300,7.965,7.965,7.965,7.965
USDSEK,20051101,003400,7.964,7.964,7.964,7.964
USDSEK,20051101,003500,7.964,7.964,7.964,7.964
USDSEK,20051101,003600,7.964,7.964,7.964,7.964
USDSEK,20051101,003700,7.964,7.964,7.964,7.964
USDSEK,20051101,003800,7.964,7.964,7.963,7.963
USDSEK,20051101,003900,7.963,7.963,7.962,7.963
USDSEK,20051101,004000,7.964,7.964,7.964,7.964
USDSEK,20051101,004100,7.964,7.964,7.963,7.963
USDSEK,20051101,004200,7.964,7.964,7.963,7.963
USDSEK,20051101,004300,7.963,7.963,7.963,7.963
USDSEK,20051101,004400,7.963,7.963,7.962,7.962
USDSEK,20051101,004600,7.962,7.962,7.961,7.962
USDSEK,20051101,004700,7.962,7.962,7.962,7.962
USDSEK,20051101,004800,7.962,7.962,7.962,7.962
USDSEK,20051101,004900,7.962,7.962,7.962,7.962
USDSEK,20051101,005000,7.962,7.962,7.962,7.962
USDSEK,20051101,005100,7.962,7.962,7.962,7.962
USDSEK,20051101,005200,7.962,7.962,7.962,7.962
USDSEK,20051101,005300,7.961,7.961,7.961,7.961
USDSEK,20051101,005400,7.960,7.960,7.960,7.960
USDSEK,20051101,005500,7.960,7.960,7.960,7.960
USDSEK,20051101,005600,7.960,7.960,7.960,7.960
USDSEK,20051101,005700,7.960,7.960,7.959,7.959
USDSEK,20051101,005800,7.959,7.959,7.959,7.959
USDSEK,20051101,005900,7.959,7.959,7.959,7.959
USDSEK,20051101,010000,7.958,7.958,7.958,7.958
USDSEK,20051101,010100,7.958,7.958,7.958,7.958
USDSEK,20051101,010200,7.958,7.959,7.958,7.958
USDSEK,20051101,010300,7.959,7.959,7.958,7.959
USDSEK,20051101,010400,7.960,7.960,7.960,7.960
USDSEK,20051101,010500,7.960,7.960,7.959,7.959
USDSEK,20051101,010600,7.960,7.960,7.959,7.959
USDSEK,20051101,010700,7.959,7.960,7.959,7.960
USDSEK,20051101,010800,7.960,7.960,7.960,7.960
USDSEK,20051101,010900,7.960,7.960,7.960,7.960
USDSEK,20051101,011000,7.960,7.960,7.959,7.959
USDSEK,20051101,011100,7.959,7.959,7.959,7.959
USDSEK,20051101,011200,7.960,7.960,7.959,7.960
USDSEK,20051101,011300,7.960,7.960,7.960,7.960
USDSEK,20051101,011400,7.959,7.959,7.959,7.959
USDSEK,20051101,011500,7.959,7.959,7.959,7.959
USDSEK,20051101,011600,7.959,7.959,7.959,7.959
USDSEK,20051101,011700,7.959,7.959,7.959,7.959
USDSEK,20051101,011800,7.959,7.959,7.959,7.959
USDSEK,20051101,011900,7.959,7.959,7.959,7.959
USDSEK,20051101,012000,7.959,7.959,7.958,7.958
USDSEK,20051101,012100,7.958,7.958,7.958,7.958
USDSEK,20051101,012200,7.959,7.960,7.959,7.960
USDSEK,20051101,012300,7.961,7.961,7.961,7.961
USDSEK,20051101,012400,7.961,7.961,7.961,7.961
USDSEK,20051101,012500,7.961,7.962,7.961,7.962
USDSEK,20051101,012600,7.961,7.961,7.960,7.960
USDSEK,20051101,012700,7.960,7.960,7.960,7.960
USDSEK,20051101,012800,7.960,7.960,7.960,7.960
USDSEK,20051101,012900,7.960,7.960,7.960,7.960
USDSEK,20051101,013000,7.960,7.960,7.960,7.960
USDSEK,20051101,013100,7.959,7.959,7.959,7.959
USDSEK,20051101,013200,7.959,7.959,7.959,7.959
USDSEK,20051101,013300,7.959,7.959,7.959,7.959
USDSEK,20051101,013400,7.960,7.960,7.959,7.959
USDSEK,20051101,013500,7.959,7.959,7.959,7.959
USDSEK,20051101,013600,7.959,7.959,7.959,7.959
USDSEK,20051101,013700,7.959,7.959,7.959,7.959
USDSEK,20051101,013800,7.959,7.959,7.959,7.959
USDSEK,20051101,013900,7.959,7.959,7.958,7.958
USDSEK,20051101,014000,7.958,7.958,7.958,7.958
USDSEK,20051101,014100,7.958,7.958,7.958,7.958
USDSEK,20051101,014200,7.959,7.959,7.959,7.959
USDSEK,20051101,014300,7.959,7.959,7.959,7.959
USDSEK,20051101,014400,7.959,7.959,7.958,7.958
USDSEK,20051101,014500,7.959,7.959,7.959,7.959
USDSEK,20051101,014600,7.959,7.959,7.958,7.958
USDSEK,20051101,014700,7.958,7.959,7.958,7.959
USDSEK,20051101,014800,7.959,7.959,7.959,7.959
USDSEK,20051101,014900,7.959,7.959,7.959,7.959
USDSEK,20051101,015000,7.959,7.959,7.959,7.959
USDSEK,20051101,015100,7.959,7.959,7.959,7.959
USDSEK,20051101,015200,7.959,7.959,7.959,7.959
USDSEK,20051101,015300,7.958,7.958,7.958,7.958
USDSEK,20051101,015400,7.958,7.958,7.958,7.958
USDSEK,20051101,015500,7.959,7.959,7.958,7.959
USDSEK,20051101,015600,7.960,7.960,7.959,7.959
USDSEK,20051101,015700,7.959,7.960,7.959,7.960
USDSEK,20051101,015800,7.961,7.961,7.960,7.960
USDSEK,20051101,015900,7.960,7.960,7.960,7.960
USDSEK,20051101,020000,7.960,7.960,7.960,7.960
USDSEK,20051101,020100,7.961,7.961,7.960,7.960
USDSEK,20051101,020200,7.960,7.960,7.960,7.960
USDSEK,20051101,020300,7.960,7.960,7.960,7.960
USDSEK,20051101,020400,7.960,7.960,7.960,7.960
USDSEK,20051101,020500,7.961,7.961,7.960,7.960
USDSEK,20051101,020600,7.960,7.961,7.960,7.960
USDSEK,20051101,020700,7.961,7.961,7.961,7.961
USDSEK,20051101,020800,7.961,7.961,7.960,7.960
USDSEK,20051101,020900,7.960,7.960,7.960,7.960
USDSEK,20051101,021000,7.960,7.960,7.960,7.960
USDSEK,20051101,021100,7.960,7.960,7.960,7.960
USDSEK,20051101,021200,7.960,7.960,7.960,7.960
USDSEK,20051101,021300,7.960,7.960,7.960,7.960
USDSEK,20051101,021400,7.960,7.960,7.960,7.960
USDSEK,20051101,021500,7.960,7.960,7.960,7.960
USDSEK,20051101,021600,7.960,7.960,7.960,7.960
USDSEK,20051101,021700,7.960,7.960,7.960,7.960
USDSEK,20051101,021800,7.959,7.959,7.959,7.959
USDSEK,20051101,021900,7.959,7.959,7.959,7.959
USDSEK,20051101,022000,7.959,7.959,7.957,7.957
USDSEK,20051101,022100,7.957,7.957,7.957,7.957
USDSEK,20051101,022200,7.957,7.957,7.957,7.957
USDSEK,20051101,022300,7.957,7.957,7.957,7.957
USDSEK,20051101,022400,7.957,7.957,7.957,7.957
USDSEK,20051101,022500,7.957,7.957,7.957,7.957
USDSEK,20051101,022600,7.957,7.957,7.957,7.957
USDSEK,20051101,022700,7.957,7.957,7.957,7.957
USDSEK,20051101,022800,7.957,7.957,7.957,7.957
USDSEK,20051101,022900,7.957,7.957,7.957,7.957
USDSEK,20051101,023000,7.957,7.957,7.957,7.957
USDSEK,20051101,023100,7.957,7.957,7.957,7.957
USDSEK,20051101,023300,7.957,7.957,7.957,7.957
USDSEK,20051101,023400,7.957,7.957,7.957,7.957
USDSEK,20051101,023500,7.957,7.957,7.957,7.957
USDSEK,20051101,023600,7.957,7.957,7.957,7.957
USDSEK,20051101,023700,7.957,7.957,7.957,7.957
USDSEK,20051101,023800,7.957,7.958,7.957,7.958
USDSEK,20051101,023900,7.958,7.958,7.958,7.958
USDSEK,20051101,024000,7.958,7.958,7.958,7.958
USDSEK,20051101,024100,7.958,7.958,7.958,7.958
USDSEK,20051101,024200,7.958,7.958,7.958,7.958
USDSEK,20051101,024300,7.958,7.958,7.958,7.958
USDSEK,20051101,024400,7.958,7.959,7.958,7.959
USDSEK,20051101,024600,7.959,7.959,7.959,7.959
USDSEK,20051101,024700,7.959,7.959,7.959,7.959
USDSEK,20051101,024800,7.959,7.959,7.959,7.959
USDSEK,20051101,024900,7.959,7.959,7.959,7.959
USDSEK,20051101,025000,7.959,7.960,7.959,7.960
USDSEK,20051101,025100,7.960,7.960,7.959,7.959
USDSEK,20051101,025200,7.959,7.959,7.959,7.959
USDSEK,20051101,025300,7.959,7.959,7.959,7.959
USDSEK,20051101,025400,7.959,7.960,7.959,7.960
USDSEK,20051101,025500,7.960,7.960,7.960,7.960
USDSEK,20051101,025600,7.960,7.960,7.960,7.960
USDSEK,20051101,025700,7.961,7.962,7.961,7.962
USDSEK,20051101,025800,7.962,7.962,7.962,7.962
USDSEK,20051101,025900,7.962,7.962,7.962,7.962
USDSEK,20051101,030000,7.963,7.963,7.962,7.963
USDSEK,20051101,030100,7.962,7.962,7.962,7.962
USDSEK,20051101,030200,7.962,7.962,7.962,7.962
USDSEK,20051101,030300,7.962,7.962,7.962,7.962
USDSEK,20051101,030400,7.961,7.961,7.961,7.961
USDSEK,20051101,030500,7.961,7.962,7.961,7.961
USDSEK,20051101,030600,7.962,7.962,7.962,7.962
USDSEK,20051101,030700,7.962,7.962,7.961,7.962
USDSEK,20051101,030800,7.962,7.962,7.962,7.962
USDSEK,20051101,030900,7.961,7.962,7.961,7.962
USDSEK,20051101,031000,7.962,7.962,7.962,7.962
USDSEK,20051101,031100,7.962,7.962,7.962,7.962
USDSEK,20051101,031200,7.962,7.962,7.962,7.962
USDSEK,20051101,031300,7.961,7.961,7.961,7.961
USDSEK,20051101,031400,7.961,7.961,7.960,7.960
USDSEK,20051101,031500,7.960,7.960,7.960,7.960
USDSEK,20051101,031600,7.960,7.960,7.960,7.960
USDSEK,20051101,031700,7.960,7.960,7.959,7.959
USDSEK,20051101,031800,7.959,7.959,7.959,7.959
USDSEK,20051101,031900,7.959,7.959,7.959,7.959
USDSEK,20051101,032000,7.960,7.960,7.960,7.960
USDSEK,20051101,032100,7.960,7.960,7.960,7.960
USDSEK,20051101,032200,7.960,7.960,7.960,7.960
USDSEK,20051101,032300,7.960,7.960,7.960,7.960
USDSEK,20051101,032400,7.960,7.960,7.960,7.960
USDSEK,20051101,032500,7.960,7.960,7.960,7.960
USDSEK,20051101,032600,7.960,7.960,7.960,7.960
USDSEK,20051101,032700,7.959,7.959,7.959,7.959
USDSEK,20051101,032800,7.959,7.959,7.958,7.958
USDSEK,20051101,032900,7.959,7.959,7.959,7.959
USDSEK,20051101,033000,7.959,7.959,7.959,7.959
USDSEK,20051101,033100,7.959,7.959,7.959,7.959
USDSEK,20051101,033200,7.959,7.959,7.959,7.959
USDSEK,20051101,033300,7.959,7.960,7.959,7.960
USDSEK,20051101,033400,7.959,7.959,7.959,7.959
USDSEK,20051101,033500,7.959,7.959,7.959,7.959
USDSEK,20051101,033600,7.959,7.960,7.959,7.960
USDSEK,20051101,033700,7.959,7.959,7.959,7.959
USDSEK,20051101,033800,7.959,7.959,7.959,7.959
USDSEK,20051101,033900,7.959,7.959,7.959,7.959
USDSEK,20051101,034000,7.960,7.960,7.960,7.960
USDSEK,20051101,034100,7.960,7.960,7.960,7.960
USDSEK,20051101,034200,7.960,7.960,7.960,7.960
USDSEK,20051101,034300,7.960,7.960,7.960,7.960
USDSEK,20051101,034400,7.960,7.960,7.960,7.960
USDSEK,20051101,034500,7.960,7.960,7.960,7.960
USDSEK,20051101,034600,7.960,7.960,7.959,7.959
USDSEK,20051101,034700,7.960,7.960,7.959,7.959
USDSEK,20051101,034800,7.959,7.959,7.959,7.959
USDSEK,20051101,034900,7.959,7.960,7.959,7.960
USDSEK,20051101,035000,7.959,7.960,7.959,7.960
USDSEK,20051101,035100,7.959,7.959,7.959,7.959
USDSEK,20051101,035200,7.960,7.960,7.959,7.959
USDSEK,20051101,035300,7.960,7.960,7.960,7.960
USDSEK,20051101,035400,7.960,7.960,7.960,7.960
USDSEK,20051101,035500,7.960,7.960,7.960,7.960
USDSEK,20051101,035600,7.960,7.960,7.960,7.960
USDSEK,20051101,035700,7.960,7.961,7.960,7.961
USDSEK,20051101,035800,7.960,7.960,7.960,7.960
USDSEK,20051101,035900,7.959,7.959,7.957,7.957
USDSEK,20051101,040000,7.957,7.957,7.957,7.957
USDSEK,20051101,040100,7.957,7.957,7.957,7.957
USDSEK,20051101,040300,7.957,7.957,7.957,7.957
USDSEK,20051101,040400,7.957,7.957,7.957,7.957
USDSEK,20051101,040500,7.957,7.957,7.957,7.957
USDSEK,20051101,040600,7.957,7.957,7.957,7.957
USDSEK,20051101,040700,7.957,7.957,7.957,7.957
USDSEK,20051101,040800,7.957,7.957,7.957,7.957
USDSEK,20051101,040900,7.957,7.957,7.957,7.957
USDSEK,20051101,041000,7.957,7.957,7.957,7.957
USDSEK,20051101,041100,7.957,7.957,7.956,7.956
USDSEK,20051101,041200,7.957,7.957,7.957,7.957
USDSEK,20051101,041300,7.957,7.957,7.957,7.957
USDSEK,20051101,041400,7.957,7.957,7.957,7.957
USDSEK,20051101,041500,7.957,7.958,7.957,7.958
USDSEK,20051101,041600,7.957,7.957,7.956,7.956
USDSEK,20051101,041700,7.956,7.956,7.956,7.956
USDSEK,20051101,041800,7.956,7.956,7.956,7.956
USDSEK,20051101,041900,7.956,7.956,7.956,7.956
USDSEK,20051101,042000,7.956,7.957,7.956,7.957
USDSEK,20051101,042100,7.956,7.956,7.956,7.956
USDSEK,20051101,042200,7.957,7.957,7.957,7.957
USDSEK,20051101,042300,7.957,7.957,7.957,7.957
USDSEK,20051101,042400,7.957,7.957,7.957,7.957
USDSEK,20051101,042500,7.957,7.957,7.957,7.957
USDSEK,20051101,042600,7.957,7.957,7.957,7.957
USDSEK,20051101,042700,7.958,7.958,7.958,7.958
USDSEK,20051101,042800,7.957,7.957,7.957,7.957
USDSEK,20051101,042900,7.957,7.957,7.957,7.957
USDSEK,20051101,043000,7.957,7.957,7.957,7.957
USDSEK,20051101,043100,7.957,7.957,7.957,7.957
USDSEK,20051101,043200,7.957,7.957,7.957,7.957
USDSEK,20051101,043300,7.957,7.957,7.957,7.957
USDSEK,20051101,043400,7.957,7.957,7.957,7.957
USDSEK,20051101,043500,7.957,7.957,7.957,7.957
USDSEK,20051101,043600,7.957,7.957,7.957,7.957
USDSEK,20051101,043700,7.957,7.957,7.957,7.957
USDSEK,20051101,043800,7.957,7.957,7.957,7.957
USDSEK,20051101,043900,7.957,7.957,7.957,7.957
USDSEK,20051101,044000,7.957,7.957,7.957,7.957
USDSEK,20051101,044100,7.957,7.957,7.957,7.957
USDSEK,20051101,044200,7.957,7.957,7.957,7.957
USDSEK,20051101,044300,7.957,7.957,7.957,7.957
USDSEK,20051101,044400,7.957,7.957,7.957,7.957
USDSEK,20051101,044500,7.957,7.957,7.957,7.957
USDSEK,20051101,044600,7.958,7.958,7.957,7.957
USDSEK,20051101,044700,7.957,7.957,7.957,7.957
USDSEK,20051101,044800,7.957,7.957,7.956,7.956
USDSEK,20051101,044900,7.956,7.956,7.956,7.956
USDSEK,20051101,045000,7.956,7.956,7.956,7.956
USDSEK,20051101,045100,7.956,7.956,7.956,7.956
USDSEK,20051101,045200,7.957,7.957,7.957,7.957
USDSEK,20051101,045300,7.956,7.956,7.956,7.956
USDSEK,20051101,045400,7.956,7.956,7.956,7.956
USDSEK,20051101,045500,7.956,7.956,7.956,7.956
USDSEK,20051101,045600,7.956,7.956,7.956,7.956
USDSEK,20051101,045700,7.956,7.956,7.956,7.956
USDSEK,20051101,045800,7.956,7.956,7.956,7.956
USDSEK,20051101,045900,7.956,7.956,7.956,7.956
USDSEK,20051101,050000,7.956,7.956,7.956,7.956
USDSEK,20051101,050100,7.956,7.956,7.956,7.956
USDSEK,20051101,050200,7.956,7.956,7.955,7.955
USDSEK,20051101,050300,7.955,7.955,7.955,7.955
USDSEK,20051101,050400,7.955,7.955,7.955,7.955
USDSEK,20051101,050500,7.955,7.955,7.955,7.955
USDSEK,20051101,050600,7.955,7.955,7.955,7.955
USDSEK,20051101,050700,7.955,7.955,7.955,7.955
USDSEK,20051101,050800,7.955,7.955,7.955,7.955
USDSEK,20051101,050900,7.955,7.955,7.955,7.955
USDSEK,20051101,051000,7.955,7.955,7.955,7.955
USDSEK,20051101,051100,7.955,7.955,7.955,7.955
USDSEK,20051101,051200,7.955,7.955,7.955,7.955
USDSEK,20051101,051300,7.955,7.955,7.955,7.955
USDSEK,20051101,051400,7.955,7.955,7.955,7.955
USDSEK,20051101,051500,7.955,7.955,7.955,7.955
USDSEK,20051101,051600,7.955,7.955,7.955,7.955
USDSEK,20051101,051700,7.955,7.955,7.955,7.955
USDSEK,20051101,051800,7.955,7.956,7.955,7.956
USDSEK,20051101,051900,7.956,7.956,7.956,7.956
USDSEK,20051101,052000,7.956,7.956,7.956,7.956
USDSEK,20051101,052100,7.956,7.956,7.956,7.956
USDSEK,20051101,052200,7.956,7.956,7.956,7.956
USDSEK,20051101,052300,7.956,7.956,7.956,7.956
USDSEK,20051101,052400,7.957,7.957,7.956,7.956
USDSEK,20051101,052500,7.956,7.956,7.956,7.956
USDSEK,20051101,052600,7.956,7.956,7.956,7.956
USDSEK,20051101,052700,7.956,7.956,7.956,7.956
USDSEK,20051101,052800,7.956,7.956,7.956,7.956
USDSEK,20051101,052900,7.956,7.956,7.956,7.956
USDSEK,20051101,053000,7.956,7.956,7.956,7.956
USDSEK,20051101,053100,7.955,7.955,7.955,7.955
USDSEK,20051101,053200,7.956,7.956,7.956,7.956
USDSEK,20051101,053300,7.956,7.956,7.956,7.956
USDSEK,20051101,053400,7.956,7.956,7.955,7.955
USDSEK,20051101,053500,7.955,7.955,7.955,7.955
USDSEK,20051101,053600,7.955,7.955,7.955,7.955
USDSEK,20051101,053700,7.955,7.955,7.955,7.955
USDSEK,20051101,053800,7.955,7.955,7.955,7.955
USDSEK,20051101,053900,7.955,7.956,7.955,7.956
USDSEK,20051101,054000,7.956,7.956,7.956,7.956
USDSEK,20051101,054100,7.956,7.956,7.956,7.956
USDSEK,20051101,054200,7.956,7.956,7.956,7.956
USDSEK,20051101,054300,7.956,7.957,7.956,7.957
USDSEK,20051101,054400,7.958,7.958,7.957,7.957
USDSEK,20051101,054500,7.957,7.957,7.957,7.957
USDSEK,20051101,054600,7.957,7.957,7.957,7.957
USDSEK,20051101,054700,7.957,7.957,7.957,7.957
USDSEK,20051101,054800,7.957,7.957,7.957,7.957
USDSEK,20051101,054900,7.957,7.957,7.957,7.957
USDSEK,20051101,055000,7.957,7.957,7.957,7.957
USDSEK,20051101,055100,7.957,7.957,7.957,7.957
USDSEK,20051101,055200,7.957,7.957,7.957,7.957
USDSEK,20051101,055300,7.957,7.957,7.957,7.957
USDSEK,20051101,055400,7.957,7.957,7.957,7.957
USDSEK,20051101,055500,7.957,7.957,7.957,7.957
USDSEK,20051101,055600,7.957,7.957,7.957,7.957
USDSEK,20051101,055700,7.957,7.957,7.957,7.957
USDSEK,20051101,055800,7.957,7.957,7.957,7.957
USDSEK,20051101,055900,7.957,7.957,7.957,7.957
USDSEK,20051101,060000,7.957,7.957,7.957,7.957
USDSEK,20051101,060100,7.957,7.957,7.957,7.957
USDSEK,20051101,060200,7.958,7.958,7.958,7.958
USDSEK,20051101,060300,7.958,7.958,7.958,7.958
USDSEK,20051101,060400,7.958,7.958,7.958,7.958
USDSEK,20051101,060500,7.957,7.957,7.957,7.957
USDSEK,20051101,060600,7.957,7.957,7.957,7.957
USDSEK,20051101,060700,7.957,7.957,7.957,7.957
USDSEK,20051101,060800,7.957,7.957,7.957,7.957
USDSEK,20051101,060900,7.957,7.957,7.957,7.957
USDSEK,20051101,061000,7.957,7.957,7.957,7.957
USDSEK,20051101,061100,7.957,7.957,7.957,7.957
USDSEK,20051101,061200,7.957,7.957,7.957,7.957
USDSEK,20051101,061300,7.957,7.957,7.956,7.956
USDSEK,20051101,061400,7.956,7.956,7.956,7.956
USDSEK,20051101,061500,7.956,7.956,7.956,7.956
USDSEK,20051101,061600,7.956,7.956,7.956,7.956
USDSEK,20051101,061700,7.956,7.956,7.956,7.956
USDSEK,20051101,061800,7.956,7.956,7.956,7.956
USDSEK,20051101,061900,7.956,7.956,7.956,7.956
USDSEK,20051101,062000,7.956,7.956,7.956,7.956
USDSEK,20051101,062100,7.956,7.957,7.956,7.957
USDSEK,20051101,062200,7.958,7.958,7.958,7.958
USDSEK,20051101,062300,7.958,7.958,7.958,7.958
USDSEK,20051101,062400,7.958,7.958,7.958,7.958
USDSEK,20051101,062500,7.958,7.958,7.958,7.958
USDSEK,20051101,062600,7.957,7.957,7.957,7.957
USDSEK,20051101,062700,7.957,7.957,7.957,7.957
USDSEK,20051101,062800,7.957,7.957,7.957,7.957
USDSEK,20051101,062900,7.957,7.957,7.957,7.957
USDSEK,20051101,063000,7.957,7.957,7.957,7.957
USDSEK,20051101,063100,7.957,7.957,7.957,7.957
USDSEK,20051101,063200,7.957,7.957,7.957,7.957
USDSEK,20051101,063300,7.957,7.957,7.957,7.957
USDSEK,20051101,063400,7.957,7.957,7.957,7.957
USDSEK,20051101,063500,7.957,7.957,7.957,7.957
USDSEK,20051101,063600,7.956,7.956,7.956,7.956
USDSEK,20051101,063700,7.956,7.956,7.956,7.956
USDSEK,20051101,063800,7.956,7.957,7.956,7.956
USDSEK,20051101,063900,7.956,7.956,7.956,7.956
USDSEK,20051101,064000,7.957,7.958,7.957,7.958
USDSEK,20051101,064100,7.958,7.958,7.958,7.958
USDSEK,20051101,064200,7.959,7.959,7.959,7.959
USDSEK,20051101,064300,7.959,7.959,7.959,7.959
USDSEK,20051101,064400,7.959,7.959,7.958,7.958
USDSEK,20051101,064500,7.958,7.959,7.958,7.959
USDSEK,20051101,064600,7.959,7.959,7.959,7.959
USDSEK,20051101,064700,7.959,7.959,7.959,7.959
USDSEK,20051101,064800,7.959,7.959,7.959,7.959
USDSEK,20051101,064900,7.959,7.959,7.959,7.959
USDSEK,20051101,065000,7.960,7.960,7.959,7.959
USDSEK,20051101,065100,7.959,7.959,7.959,7.959
USDSEK,20051101,065200,7.959,7.959,7.959,7.959
USDSEK,20051101,065300,7.959,7.959,7.959,7.959
USDSEK,20051101,065400,7.959,7.959,7.959,7.959
USDSEK,20051101,065500,7.959,7.959,7.958,7.958
USDSEK,20051101,065600,7.958,7.958,7.958,7.958
USDSEK,20051101,065700,7.959,7.959,7.958,7.958
USDSEK,20051101,065800,7.958,7.958,7.958,7.958
USDSEK,20051101,065900,7.957,7.957,7.957,7.957
USDSEK,20051101,070000,7.957,7.957,7.957,7.957
USDSEK,20051101,070100,7.957,7.957,7.957,7.957
USDSEK,20051101,070200,7.957,7.957,7.957,7.957
USDSEK,20051101,070300,7.957,7.957,7.957,7.957
USDSEK,20051101,070400,7.957,7.957,7.957,7.957
USDSEK,20051101,070500,7.957,7.957,7.957,7.957
USDSEK,20051101,070600,7.957,7.957,7.957,7.957
USDSEK,20051101,070700,7.957,7.957,7.957,7.957
USDSEK,20051101,070800,7.957,7.957,7.957,7.957
USDSEK,20051101,070900,7.957,7.957,7.957,7.957
USDSEK,20051101,071000,7.957,7.957,7.957,7.957
USDSEK,20051101,071100,7.957,7.957,7.957,7.957
USDSEK,20051101,071200,7.957,7.957,7.957,7.957
USDSEK,20051101,071300,7.957,7.957,7.957,7.957
USDSEK,20051101,071400,7.957,7.958,7.957,7.958
USDSEK,20051101,071500,7.959,7.959,7.959,7.959
USDSEK,20051101,071600,7.959,7.960,7.959,7.960
USDSEK,20051101,071700,7.960,7.960,7.960,7.960
USDSEK,20051101,071800,7.961,7.961,7.960,7.960
USDSEK,20051101,071900,7.960,7.960,7.960,7.960
USDSEK,20051101,072000,7.960,7.960,7.960,7.960
USDSEK,20051101,072100,7.959,7.959,7.959,7.959
USDSEK,20051101,072200,7.959,7.959,7.959,7.959
USDSEK,20051101,072300,7.959,7.959,7.959,7.959
USDSEK,20051101,072400,7.959,7.959,7.959,7.959
USDSEK,20051101,072500,7.959,7.959,7.959,7.959
USDSEK,20051101,072600,7.959,7.959,7.959,7.959
USDSEK,20051101,072700,7.959,7.959,7.959,7.959
USDSEK,20051101,072800,7.958,7.958,7.958,7.958
USDSEK,20051101,072900,7.958,7.958,7.958,7.958
USDSEK,20051101,073000,7.958,7.959,7.958,7.959
USDSEK,20051101,073100,7.960,7.960,7.959,7.959
USDSEK,20051101,073200,7.960,7.960,7.960,7.960
USDSEK,20051101,073300,7.960,7.960,7.960,7.960
USDSEK,20051101,073400,7.960,7.960,7.960,7.960
USDSEK,20051101,073500,7.960,7.960,7.960,7.960
USDSEK,20051101,073600,7.960,7.960,7.960,7.960
USDSEK,20051101,073700,7.960,7.960,7.960,7.960
USDSEK,20051101,073800,7.960,7.960,7.960,7.960
USDSEK,20051101,073900,7.960,7.960,7.960,7.960
USDSEK,20051101,074000,7.960,7.962,7.960,7.962
USDSEK,20051101,074100,7.961,7.961,7.960,7.961
USDSEK,20051101,074200,7.960,7.961,7.960,7.960
USDSEK,20051101,074300,7.961,7.961,7.961,7.961
USDSEK,20051101,074400,7.961,7.961,7.961,7.961
USDSEK,20051101,074500,7.962,7.962,7.962,7.962
USDSEK,20051101,074600,7.962,7.962,7.961,7.961
USDSEK,20051101,074700,7.961,7.961,7.961,7.961
USDSEK,20051101,074800,7.960,7.960,7.959,7.959
USDSEK,20051101,074900,7.958,7.958,7.958,7.958
USDSEK,20051101,075000,7.958,7.958,7.958,7.958
USDSEK,20051101,075100,7.958,7.958,7.958,7.958
USDSEK,20051101,075200,7.957,7.957,7.957,7.957
USDSEK,20051101,075300,7.957,7.958,7.957,7.958
USDSEK,20051101,075400,7.957,7.957,7.957,7.957
USDSEK,20051101,075500,7.957,7.957,7.957,7.957
USDSEK,20051101,075600,7.957,7.957,7.957,7.957
USDSEK,20051101,075700,7.956,7.956,7.956,7.956
USDSEK,20051101,075800,7.956,7.957,7.956,7.957
USDSEK,20051101,075900,7.957,7.957,7.957,7.957
USDSEK,20051101,080000,7.957,7.957,7.957,7.957
USDSEK,20051101,080100,7.956,7.956,7.955,7.955
USDSEK,20051101,080200,7.954,7.954,7.952,7.952
USDSEK,20051101,080300,7.951,7.951,7.951,7.951
USDSEK,20051101,080400,7.951,7.951,7.951,7.951
USDSEK,20051101,080500,7.951,7.952,7.951,7.951
USDSEK,20051101,080600,7.952,7.954,7.952,7.954
USDSEK,20051101,080700,7.955,7.956,7.955,7.955
USDSEK,20051101,080800,7.955,7.955,7.955,7.955
USDSEK,20051101,080900,7.955,7.955,7.955,7.955
USDSEK,20051101,081000,7.955,7.955,7.954,7.954
USDSEK,20051101,081100,7.955,7.955,7.954,7.954
USDSEK,20051101,081200,7.953,7.954,7.953,7.954
USDSEK,20051101,081300,7.954,7.954,7.954,7.954
USDSEK,20051101,081400,7.954,7.954,7.953,7.953
USDSEK,20051101,081500,7.952,7.952,7.952,7.952
USDSEK,20051101,081600,7.951,7.951,7.951,7.951
USDSEK,20051101,081700,7.951,7.951,7.951,7.951
USDSEK,20051101,081800,7.951,7.951,7.950,7.950
USDSEK,20051101,081900,7.950,7.950,7.949,7.949
USDSEK,20051101,082000,7.950,7.951,7.950,7.950
USDSEK,20051101,082100,7.951,7.952,7.951,7.951
USDSEK,20051101,082200,7.952,7.952,7.951,7.951
USDSEK,20051101,082300,7.951,7.951,7.951,7.951
USDSEK,20051101,082400,7.950,7.951,7.948,7.948
USDSEK,20051101,082500,7.948,7.948,7.948,7.948
USDSEK,20051101,082600,7.947,7.947,7.946,7.946
USDSEK,20051101,082700,7.946,7.947,7.946,7.947
USDSEK,20051101,082800,7.948,7.948,7.947,7.947
USDSEK,20051101,082900,7.946,7.946,7.946,7.946
USDSEK,20051101,083000,7.945,7.945,7.945,7.945
USDSEK,20051101,083100,7.945,7.945,7.945,7.945
USDSEK,20051101,083200,7.945,7.945,7.945,7.945
USDSEK,20051101,083300,7.946,7.946,7.945,7.946
USDSEK,20051101,083400,7.945,7.945,7.945,7.945
USDSEK,20051101,083500,7.946,7.946,7.945,7.946
USDSEK,20051101,083600,7.947,7.947,7.947,7.947
USDSEK,20051101,083700,7.947,7.947,7.947,7.947
USDSEK,20051101,083800,7.947,7.947,7.947,7.947
USDSEK,20051101,083900,7.947,7.947,7.946,7.947
USDSEK,20051101,084000,7.947,7.948,7.947,7.948
USDSEK,20051101,084100,7.947,7.947,7.947,7.947
USDSEK,20051101,084200,7.947,7.947,7.946,7.947
USDSEK,20051101,084300,7.947,7.947,7.947,7.947
USDSEK,20051101,084400,7.946,7.946,7.945,7.945
USDSEK,20051101,084500,7.945,7.945,7.945,7.945
USDSEK,20051101,084600,7.944,7.944,7.943,7.944
USDSEK,20051101,084700,7.943,7.945,7.943,7.945
USDSEK,20051101,084800,7.946,7.946,7.946,7.946
USDSEK,20051101,084900,7.946,7.946,7.946,7.946
USDSEK,20051101,085000,7.946,7.947,7.946,7.947
USDSEK,20051101,085100,7.948,7.948,7.947,7.948
USDSEK,20051101,085200,7.947,7.948,7.947,7.948
USDSEK,20051101,085300,7.947,7.948,7.947,7.947
USDSEK,20051101,085400,7.948,7.948,7.948,7.948
USDSEK,20051101,085500,7.948,7.948,7.947,7.947
USDSEK,20051101,085600,7.947,7.947,7.947,7.947
USDSEK,20051101,085700,7.948,7.949,7.948,7.949
USDSEK,20051101,085800,7.948,7.948,7.946,7.946
USDSEK,20051101,085900,7.945,7.946,7.945,7.945
USDSEK,20051101,090000,7.946,7.946,7.944,7.944
USDSEK,20051101,090100,7.945,7.945,7.944,7.945
USDSEK,20051101,090200,7.947,7.948,7.947,7.948
USDSEK,20051101,090300,7.947,7.949,7.947,7.949
USDSEK,20051101,090400,7.948,7.949,7.948,7.949
USDSEK,20051101,090500,7.950,7.953,7.950,7.951
USDSEK,20051101,090600,7.951,7.951,7.950,7.950
USDSEK,20051101,090700,7.949,7.949,7.948,7.949
USDSEK,20051101,090800,7.948,7.951,7.948,7.951
USDSEK,20051101,090900,7.952,7.953,7.952,7.952
USDSEK,20051101,091000,7.953,7.953,7.953,7.953
USDSEK,20051101,091100,7.953,7.953,7.952,7.953
USDSEK,20051101,091200,7.952,7.953,7.952,7.952
USDSEK,20051101,091300,7.952,7.952,7.952,7.952
USDSEK,20051101,091400,7.951,7.951,7.950,7.950
USDSEK,20051101,091500,7.951,7.951,7.951,7.951
USDSEK,20051101,091600,7.952,7.952,7.949,7.949
USDSEK,20051101,091700,7.949,7.949,7.949,7.949
USDSEK,20051101,091800,7.950,7.950,7.948,7.948
USDSEK,20051101,091900,7.949,7.949,7.946,7.948
USDSEK,20051101,092000,7.947,7.948,7.947,7.947
USDSEK,20051101,092100,7.946,7.946,7.946,7.946
USDSEK,20051101,092200,7.946,7.947,7.946,7.947
USDSEK,20051101,092300,7.948,7.949,7.947,7.947
USDSEK,20051101,092400,7.946,7.946,7.946,7.946
USDSEK,20051101,092500,7.945,7.945,7.945,7.945
USDSEK,20051101,092600,7.945,7.945,7.945,7.945
USDSEK,20051101,092700,7.945,7.945,7.944,7.945
USDSEK,20051101,092800,7.946,7.946,7.945,7.945
USDSEK,20051101,092900,7.946,7.948,7.946,7.947
USDSEK,20051101,093000,7.946,7.947,7.946,7.946
USDSEK,20051101,093100,7.946,7.947,7.946,7.947
USDSEK,20051101,093200,7.948,7.950,7.948,7.950
USDSEK,20051101,093300,7.949,7.951,7.949,7.951
USDSEK,20051101,093400,7.952,7.952,7.951,7.952
USDSEK,20051101,093500,7.953,7.954,7.953,7.954
USDSEK,20051101,093600,7.954,7.954,7.954,7.954
USDSEK,20051101,093700,7.955,7.956,7.955,7.955
USDSEK,20051101,093800,7.954,7.954,7.952,7.953
USDSEK,20051101,093900,7.952,7.952,7.951,7.951
USDSEK,20051101,094000,7.952,7.953,7.951,7.953
USDSEK,20051101,094100,7.954,7.954,7.953,7.953
USDSEK,20051101,094200,7.954,7.955,7.954,7.954
USDSEK,20051101,094300,7.953,7.954,7.952,7.952
USDSEK,20051101,094400,7.953,7.953,7.952,7.952
USDSEK,20051101,094500,7.953,7.953,7.953,7.953
USDSEK,20051101,094600,7.954,7.954,7.953,7.954
USDSEK,20051101,094700,7.953,7.954,7.953,7.953
USDSEK,20051101,094800,7.954,7.954,7.954,7.954
USDSEK,20051101,094900,7.954,7.955,7.954,7.955
USDSEK,20051101,095000,7.955,7.955,7.955,7.955
USDSEK,20051101,095100,7.954,7.955,7.954,7.954
USDSEK,20051101,095200,7.955,7.955,7.955,7.955
USDSEK,20051101,095300,7.955,7.956,7.955,7.955
USDSEK,20051101,095400,7.956,7.957,7.955,7.957
USDSEK,20051101,095500,7.958,7.962,7.958,7.962
USDSEK,20051101,095600,7.961,7.962,7.960,7.960
USDSEK,20051101,095700,7.959,7.960,7.959,7.960
USDSEK,20051101,095800,7.961,7.964,7.961,7.964
USDSEK,20051101,095900,7.964,7.964,7.964,7.964
USDSEK,20051101,100000,7.965,7.965,7.964,7.964
USDSEK,20051101,100100,7.963,7.963,7.962,7.962
USDSEK,20051101,100200,7.963,7.963,7.960,7.960
USDSEK,20051101,100300,7.959,7.963,7.959,7.963
USDSEK,20051101,100400,7.964,7.964,7.963,7.964
USDSEK,20051101,100500,7.965,7.968,7.965,7.967
USDSEK,20051101,100600,7.968,7.971,7.968,7.971
USDSEK,20051101,100700,7.972,7.974,7.972,7.974
USDSEK,20051101,100800,7.975,7.978,7.975,7.978
USDSEK,20051101,100900,7.979,7.980,7.978,7.980
USDSEK,20051101,101000,7.981,7.981,7.981,7.981
USDSEK,20051101,101100,7.982,7.984,7.982,7.983
USDSEK,20051101,101200,7.984,7.984,7.983,7.983
USDSEK,20051101,101300,7.982,7.982,7.981,7.981
USDSEK,20051101,101400,7.980,7.980,7.978,7.978
USDSEK,20051101,101500,7.977,7.977,7.976,7.976
USDSEK,20051101,101600,7.977,7.977,7.977,7.977
USDSEK,20051101,101700,7.977,7.977,7.972,7.972
USDSEK,20051101,101800,7.973,7.973,7.972,7.972
USDSEK,20051101,101900,7.972,7.972,7.972,7.972
USDSEK,20051101,102100,7.972,7.974,7.972,7.974
USDSEK,20051101,102200,7.973,7.975,7.973,7.974
USDSEK,20051101,102300,7.975,7.975,7.975,7.975
USDSEK,20051101,102400,7.974,7.974,7.972,7.973
USDSEK,20051101,102500,7.974,7.974,7.973,7.974
USDSEK,20051101,102600,7.974,7.974,7.974,7.974
USDSEK,20051101,102700,7.973,7.973,7.972,7.972
USDSEK,20051101,102800,7.972,7.972,7.971,7.971
USDSEK,20051101,102900,7.971,7.971,7.971,7.971
USDSEK,20051101,103000,7.971,7.971,7.971,7.971
USDSEK,20051101,103100,7.970,7.971,7.970,7.970
USDSEK,20051101,103200,7.970,7.970,7.970,7.970
USDSEK,20051101,103300,7.969,7.969,7.966,7.966
USDSEK,20051101,103400,7.965,7.965,7.964,7.964
USDSEK,20051101,103500,7.963,7.964,7.963,7.964
USDSEK,20051101,103600,7.963,7.964,7.963,7.963
USDSEK,20051101,103700,7.962,7.963,7.962,7.962
USDSEK,20051101,103800,7.962,7.962,7.962,7.962
USDSEK,20051101,103900,7.961,7.961,7.961,7.961
USDSEK,20051101,104000,7.960,7.960,7.959,7.959
USDSEK,20051101,104100,7.959,7.959,7.958,7.958
USDSEK,20051101,104200,7.957,7.958,7.957,7.958
USDSEK,20051101,104300,7.957,7.958,7.957,7.958
USDSEK,20051101,104400,7.959,7.959,7.959,7.959
USDSEK,20051101,104500,7.960,7.960,7.960,7.960
USDSEK,20051101,104600,7.961,7.961,7.961,7.961
USDSEK,20051101,104700,7.961,7.961,7.959,7.960
USDSEK,20051101,104800,7.959,7.960,7.958,7.959
USDSEK,20051101,104900,7.960,7.960,7.958,7.958
USDSEK,20051101,105000,7.957,7.958,7.957,7.958
USDSEK,20051101,105100,7.959,7.959,7.959,7.959
USDSEK,20051101,105200,7.959,7.960,7.959,7.960
USDSEK,20051101,105300,7.960,7.961,7.960,7.961
USDSEK,20051101,105400,7.962,7.962,7.962,7.962
USDSEK,20051101,105500,7.961,7.962,7.961,7.961
USDSEK,20051101,105600,7.962,7.962,7.961,7.961
USDSEK,20051101,105700,7.962,7.963,7.962,7.963
USDSEK,20051101,105800,7.963,7.963,7.962,7.962
USDSEK,20051101,105900,7.963,7.963,7.960,7.961
USDSEK,20051101,110000,7.960,7.962,7.960,7.960
USDSEK,20051101,110100,7.959,7.959,7.958,7.958
USDSEK,20051101,110200,7.958,7.960,7.958,7.960
USDSEK,20051101,110300,7.959,7.960,7.959,7.960
USDSEK,20051101,110400,7.959,7.960,7.959,7.960
USDSEK,20051101,110500,7.960,7.962,7.960,7.962
USDSEK,20051101,110600,7.963,7.964,7.963,7.963
USDSEK,20051101,110700,7.963,7.963,7.963,7.963
USDSEK,20051101,110800,7.962,7.964,7.962,7.963
USDSEK,20051101,110900,7.964,7.965,7.964,7.965
USDSEK,20051101,111000,7.966,7.966,7.965,7.965
USDSEK,20051101,111100,7.964,7.964,7.964,7.964
USDSEK,20051101,111200,7.964,7.965,7.964,7.964
USDSEK,20051101,111300,7.965,7.965,7.964,7.964
USDSEK,20051101,111400,7.965,7.965,7.964,7.965
USDSEK,20051101,111500,7.964,7.964,7.964,7.964
USDSEK,20051101,111600,7.964,7.964,7.957,7.958
USDSEK,20051101,111700,7.959,7.960,7.959,7.959
USDSEK,20051101,111800,7.958,7.959,7.957,7.958
USDSEK,20051101,111900,7.959,7.961,7.959,7.961
USDSEK,20051101,112000,7.962,7.962,7.962,7.962
USDSEK,20051101,112100,7.963,7.963,7.961,7.961
USDSEK,20051101,112200,7.961,7.961,7.961,7.961
USDSEK,20051101,112300,7.960,7.960,7.959,7.959
USDSEK,20051101,112400,7.960,7.961,7.960,7.961
USDSEK,20051101,112500,7.962,7.962,7.962,7.962
USDSEK,20051101,112600,7.963,7.963,7.962,7.963
USDSEK,20051101,112700,7.963,7.963,7.962,7.963
USDSEK,20051101,112800,7.964,7.966,7.964,7.966
USDSEK,20051101,112900,7.967,7.968,7.967,7.968
USDSEK,20051101,113000,7.969,7.970,7.969,7.970
USDSEK,20051101,113100,7.971,7.975,7.971,7.975
USDSEK,20051101,113200,7.976,7.978,7.976,7.976
USDSEK,20051101,113300,7.975,7.975,7.971,7.971
USDSEK,20051101,113400,7.972,7.972,7.971,7.971
USDSEK,20051101,113500,7.970,7.970,7.969,7.969
USDSEK,20051101,113600,7.970,7.970,7.969,7.970
USDSEK,20051101,113700,7.969,7.970,7.969,7.969
USDSEK,20051101,113800,7.970,7.970,7.969,7.969
USDSEK,20051101,113900,7.968,7.968,7.965,7.966
USDSEK,20051101,114000,7.965,7.965,7.964,7.964
USDSEK,20051101,114100,7.965,7.965,7.964,7.965
USDSEK,20051101,114200,7.964,7.967,7.964,7.967
USDSEK,20051101,114300,7.967,7.967,7.967,7.967
USDSEK,20051101,114400,7.967,7.967,7.967,7.967
USDSEK,20051101,114500,7.968,7.969,7.968,7.968
USDSEK,20051101,114600,7.967,7.968,7.967,7.967
USDSEK,20051101,114700,7.967,7.967,7.967,7.967
USDSEK,20051101,114800,7.968,7.968,7.968,7.968
USDSEK,20051101,114900,7.967,7.968,7.967,7.968
USDSEK,20051101,115000,7.968,7.968,7.968,7.968
USDSEK,20051101,115100,7.969,7.970,7.969,7.970
USDSEK,20051101,115200,7.970,7.970,7.970,7.970
USDSEK,20051101,115300,7.971,7.971,7.970,7.971
USDSEK,20051101,115400,7.972,7.973,7.972,7.972
USDSEK,20051101,115500,7.973,7.976,7.973,7.976
USDSEK,20051101,115600,7.977,7.978,7.977,7.978
USDSEK,20051101,115700,7.977,7.977,7.975,7.976
USDSEK,20051101,115800,7.975,7.975,7.973,7.973
USDSEK,20051101,115900,7.974,7.974,7.973,7.973
USDSEK,20051101,120000,7.974,7.975,7.973,7.973
USDSEK,20051101,120100,7.972,7.973,7.972,7.973
USDSEK,20051101,120200,7.974,7.974,7.973,7.973
USDSEK,20051101,120300,7.974,7.975,7.974,7.975
USDSEK,20051101,120400,7.975,7.975,7.975,7.975
USDSEK,20051101,120500,7.974,7.974,7.973,7.973
USDSEK,20051101,120600,7.972,7.972,7.971,7.971
USDSEK,20051101,120700,7.970,7.970,7.969,7.970
USDSEK,20051101,120800,7.971,7.971,7.970,7.971
USDSEK,20051101,120900,7.972,7.972,7.972,7.972
USDSEK,20051101,121000,7.973,7.973,7.972,7.972
USDSEK,20051101,121100,7.971,7.971,7.971,7.971
USDSEK,20051101,121200,7.970,7.971,7.970,7.970
USDSEK,20051101,121300,7.971,7.972,7.971,7.972
USDSEK,20051101,121400,7.973,7.974,7.972,7.974
USDSEK,20051101,121500,7.973,7.974,7.973,7.974
USDSEK,20051101,121600,7.973,7.974,7.973,7.974
USDSEK,20051101,121700,7.975,7.975,7.974,7.975
USDSEK,20051101,121800,7.974,7.975,7.974,7.974
USDSEK,20051101,121900,7.973,7.973,7.972,7.973
USDSEK,20051101,122000,7.972,7.974,7.972,7.974
USDSEK,20051101,122100,7.973,7.974,7.973,7.974
USDSEK,20051101,122200,7.974,7.974,7.973,7.973
USDSEK,20051101,122300,7.974,7.974,7.973,7.974
USDSEK,20051101,122400,7.975,7.975,7.973,7.973
USDSEK,20051101,122500,7.974,7.974,7.973,7.974
USDSEK,20051101,122600,7.973,7.973,7.973,7.973
USDSEK,20051101,122700,7.973,7.974,7.973,7.974
USDSEK,20051101,122800,7.975,7.975,7.974,7.974
USDSEK,20051101,122900,7.975,7.975,7.974,7.974
USDSEK,20051101,123000,7.974,7.974,7.974,7.974
USDSEK,20051101,123100,7.974,7.974,7.974,7.974
USDSEK,20051101,123200,7.975,7.975,7.975,7.975
USDSEK,20051101,123300,7.975,7.975,7.975,7.975
USDSEK,20051101,123400,7.975,7.975,7.973,7.973
USDSEK,20051101,123500,7.973,7.973,7.972,7.972
USDSEK,20051101,123600,7.972,7.972,7.971,7.972
USDSEK,20051101,123700,7.971,7.972,7.970,7.970
USDSEK,20051101,123800,7.971,7.971,7.970,7.971
USDSEK,20051101,123900,7.972,7.973,7.972,7.973
USDSEK,20051101,124000,7.972,7.972,7.972,7.972
USDSEK,20051101,124100,7.972,7.972,7.971,7.971
USDSEK,20051101,124200,7.971,7.971,7.971,7.971
USDSEK,20051101,124300,7.971,7.971,7.971,7.971
USDSEK,20051101,124400,7.970,7.970,7.970,7.970
USDSEK,20051101,124500,7.969,7.969,7.969,7.969
USDSEK,20051101,124600,7.969,7.970,7.969,7.970
USDSEK,20051101,124700,7.970,7.970,7.970,7.970
USDSEK,20051101,124800,7.970,7.971,7.970,7.970
USDSEK,20051101,124900,7.970,7.970,7.970,7.970
USDSEK,20051101,125000,7.970,7.970,7.970,7.970
USDSEK,20051101,125100,7.970,7.970,7.970,7.970
USDSEK,20051101,125300,7.970,7.970,7.968,7.968
USDSEK,20051101,125400,7.968,7.968,7.968,7.968
USDSEK,20051101,125500,7.969,7.969,7.968,7.968
USDSEK,20051101,125600,7.968,7.968,7.968,7.968
USDSEK,20051101,125700,7.968,7.968,7.968,7.968
USDSEK,20051101,125800,7.969,7.969,7.968,7.968
USDSEK,20051101,125900,7.968,7.968,7.968,7.968
USDSEK,20051101,130000,7.967,7.967,7.966,7.966
USDSEK,20051101,130100,7.967,7.968,7.967,7.967
USDSEK,20051101,130200,7.966,7.966,7.964,7.965
USDSEK,20051101,130300,7.964,7.965,7.964,7.965
USDSEK,20051101,130400,7.965,7.965,7.965,7.965
USDSEK,20051101,130500,7.966,7.966,7.966,7.966
USDSEK,20051101,130600,7.966,7.966,7.966,7.966
USDSEK,20051101,130700,7.965,7.968,7.965,7.968
USDSEK,20051101,130800,7.969,7.969,7.968,7.968
USDSEK,20051101,130900,7.968,7.968,7.968,7.968
USDSEK,20051101,131000,7.969,7.969,7.969,7.969
USDSEK,20051101,131100,7.970,7.971,7.970,7.971
USDSEK,20051101,131200,7.971,7.971,7.971,7.971
USDSEK,20051101,131300,7.970,7.970,7.970,7.970
USDSEK,20051101,131400,7.970,7.970,7.970,7.970
USDSEK,20051101,131500,7.970,7.970,7.970,7.970
USDSEK,20051101,131600,7.970,7.970,7.970,7.970
USDSEK,20051101,131700,7.969,7.969,7.969,7.969
USDSEK,20051101,131800,7.969,7.971,7.969,7.971
USDSEK,20051101,131900,7.972,7.972,7.972,7.972
USDSEK,20051101,132000,7.973,7.973,7.972,7.972
USDSEK,20051101,132100,7.972,7.972,7.972,7.972
USDSEK,20051101,132200,7.971,7.971,7.970,7.970
USDSEK,20051101,132300,7.971,7.971,7.970,7.971
USDSEK,20051101,132400,7.972,7.972,7.971,7.971
USDSEK,20051101,132500,7.970,7.970,7.970,7.970
USDSEK,20051101,132600,7.971,7.971,7.971,7.971
USDSEK,20051101,132700,7.971,7.971,7.967,7.967
USDSEK,20051101,132800,7.966,7.966,7.965,7.965
USDSEK,20051101,132900,7.964,7.965,7.964,7.965
USDSEK,20051101,133000,7.965,7.965,7.965,7.965
USDSEK,20051101,133100,7.965,7.965,7.965,7.965
USDSEK,20051101,133200,7.966,7.967,7.966,7.967
USDSEK,20051101,133300,7.966,7.966,7.966,7.966
USDSEK,20051101,133400,7.965,7.965,7.965,7.965
USDSEK,20051101,133500,7.965,7.965,7.959,7.959
USDSEK,20051101,133600,7.960,7.960,7.959,7.960
USDSEK,20051101,133700,7.961,7.961,7.960,7.960
USDSEK,20051101,133800,7.960,7.961,7.960,7.960
USDSEK,20051101,133900,7.961,7.961,7.960,7.961
USDSEK,20051101,134000,7.961,7.961,7.961,7.961
USDSEK,20051101,134100,7.962,7.963,7.962,7.963
USDSEK,20051101,134200,7.962,7.962,7.962,7.962
USDSEK,20051101,134300,7.963,7.963,7.962,7.962
USDSEK,20051101,134400,7.964,7.964,7.963,7.964
USDSEK,20051101,134500,7.965,7.965,7.965,7.965
USDSEK,20051101,134600,7.965,7.966,7.965,7.966
USDSEK,20051101,134700,7.967,7.967,7.966,7.966
USDSEK,20051101,134800,7.966,7.966,7.966,7.966
USDSEK,20051101,134900,7.966,7.966,7.966,7.966
USDSEK,20051101,135000,7.966,7.966,7.966,7.966
USDSEK,20051101,135100,7.966,7.966,7.966,7.966
USDSEK,20051101,135200,7.966,7.966,7.966,7.966
USDSEK,20051101,135300,7.966,7.966,7.966,7.966
USDSEK,20051101,135400,7.966,7.966,7.966,7.966
USDSEK,20051101,135500,7.967,7.967,7.967,7.967
USDSEK,20051101,135600,7.967,7.967,7.966,7.966
USDSEK,20051101,135700,7.966,7.966,7.966,7.966
USDSEK,20051101,135800,7.966,7.966,7.966,7.966
USDSEK,20051101,135900,7.965,7.966,7.965,7.966
USDSEK,20051101,140000,7.965,7.965,7.965,7.965
USDSEK,20051101,140100,7.965,7.965,7.964,7.964
USDSEK,20051101,140200,7.963,7.963,7.963,7.963
USDSEK,20051101,140300,7.964,7.964,7.963,7.964
USDSEK,20051101,140400,7.965,7.965,7.965,7.965
USDSEK,20051101,140500,7.965,7.966,7.965,7.966
USDSEK,20051101,140600,7.967,7.967,7.966,7.967
USDSEK,20051101,140700,7.966,7.967,7.966,7.967
USDSEK,20051101,140800,7.967,7.969,7.967,7.969
USDSEK,20051101,140900,7.968,7.970,7.968,7.970
USDSEK,20051101,141000,7.969,7.969,7.968,7.968
USDSEK,20051101,141100,7.967,7.968,7.967,7.968
USDSEK,20051101,141200,7.969,7.970,7.969,7.970
USDSEK,20051101,141300,7.971,7.972,7.970,7.970
USDSEK,20051101,141400,7.970,7.970,7.969,7.969
USDSEK,20051101,141500,7.970,7.972,7.970,7.972
USDSEK,20051101,141600,7.971,7.972,7.971,7.971
USDSEK,20051101,141700,7.971,7.971,7.970,7.970
USDSEK,20051101,141800,7.969,7.970,7.969,7.970
USDSEK,20051101,141900,7.969,7.970,7.969,7.969
USDSEK,20051101,142000,7.969,7.969,7.969,7.969
USDSEK,20051101,142100,7.969,7.969,7.969,7.969
USDSEK,20051101,142200,7.969,7.969,7.969,7.969
USDSEK,20051101,142300,7.968,7.968,7.968,7.968
USDSEK,20051101,142400,7.969,7.969,7.968,7.969
USDSEK,20051101,142500,7.968,7.969,7.968,7.968
USDSEK,20051101,142600,7.968,7.968,7.968,7.968
USDSEK,20051101,142700,7.969,7.969,7.968,7.968
USDSEK,20051101,142800,7.968,7.968,7.968,7.968
USDSEK,20051101,142900,7.968,7.968,7.968,7.968
USDSEK,20051101,143000,7.968,7.969,7.968,7.969
USDSEK,20051101,143100,7.968,7.968,7.968,7.968
USDSEK,20051101,143200,7.968,7.968,7.967,7.967
USDSEK,20051101,143300,7.967,7.967,7.967,7.967
USDSEK,20051101,143400,7.968,7.968,7.967,7.967
USDSEK,20051101,143500,7.967,7.968,7.967,7.968
USDSEK,20051101,143600,7.969,7.969,7.969,7.969
USDSEK,20051101,143700,7.969,7.970,7.969,7.970
USDSEK,20051101,143800,7.971,7.971,7.970,7.970
USDSEK,20051101,143900,7.971,7.972,7.971,7.972
USDSEK,20051101,144000,7.973,7.973,7.972,7.973
USDSEK,20051101,144100,7.972,7.972,7.972,7.972
USDSEK,20051101,144200,7.972,7.972,7.972,7.972
USDSEK,20051101,144300,7.972,7.972,7.972,7.972
USDSEK,20051101,144400,7.973,7.974,7.973,7.974
USDSEK,20051101,144500,7.975,7.975,7.975,7.975
USDSEK,20051101,144600,7.976,7.977,7.975,7.977
USDSEK,20051101,144700,7.978,7.978,7.978,7.978
USDSEK,20051101,144800,7.978,7.978,7.978,7.978
USDSEK,20051101,144900,7.978,7.980,7.978,7.980
USDSEK,20051101,145000,7.981,7.981,7.979,7.979
USDSEK,20051101,145100,7.980,7.980,7.979,7.980
USDSEK,20051101,145200,7.981,7.981,7.981,7.981
USDSEK,20051101,145300,7.981,7.981,7.979,7.979
USDSEK,20051101,145400,7.978,7.979,7.978,7.978
USDSEK,20051101,145500,7.978,7.979,7.978,7.979
USDSEK,20051101,145600,7.978,7.982,7.978,7.982
USDSEK,20051101,145700,7.983,7.984,7.983,7.983
USDSEK,20051101,145800,7.982,7.982,7.982,7.982
USDSEK,20051101,145900,7.981,7.982,7.981,7.982
USDSEK,20051101,150000,7.983,7.983,7.982,7.982
USDSEK,20051101,150100,7.983,7.984,7.983,7.984
USDSEK,20051101,150200,7.985,7.985,7.984,7.984
USDSEK,20051101,150300,7.983,7.983,7.983,7.983
USDSEK,20051101,150400,7.984,7.984,7.984,7.984
USDSEK,20051101,150500,7.984,7.985,7.984,7.985
USDSEK,20051101,150600,7.984,7.985,7.984,7.985
USDSEK,20051101,150700,7.985,7.987,7.985,7.986
USDSEK,20051101,150800,7.987,7.987,7.987,7.987
USDSEK,20051101,150900,7.987,7.989,7.987,7.989
USDSEK,20051101,151000,7.990,7.990,7.989,7.989
USDSEK,20051101,151100,7.988,7.988,7.987,7.987
USDSEK,20051101,151200,7.986,7.988,7.986,7.987
USDSEK,20051101,151300,7.988,7.988,7.987,7.987
USDSEK,20051101,151400,7.986,7.987,7.986,7.987
USDSEK,20051101,151500,7.986,7.986,7.986,7.986
USDSEK,20051101,151600,7.986,7.986,7.986,7.986
USDSEK,20051101,151700,7.986,7.986,7.985,7.986
USDSEK,20051101,151800,7.986,7.986,7.985,7.986
USDSEK,20051101,151900,7.985,7.987,7.985,7.987
USDSEK,20051101,152000,7.986,7.986,7.985,7.986
USDSEK,20051101,152100,7.985,7.986,7.985,7.986
USDSEK,20051101,152200,7.985,7.985,7.985,7.985
USDSEK,20051101,152300,7.985,7.986,7.985,7.986
USDSEK,20051101,152400,7.987,7.988,7.986,7.987
USDSEK,20051101,152500,7.988,7.988,7.987,7.988
USDSEK,20051101,152600,7.987,7.987,7.986,7.987
USDSEK,20051101,152700,7.987,7.987,7.987,7.987
USDSEK,20051101,152800,7.986,7.986,7.986,7.986
USDSEK,20051101,152900,7.986,7.986,7.985,7.986
USDSEK,20051101,153000,7.985,7.985,7.984,7.984
USDSEK,20051101,153100,7.983,7.984,7.983,7.984
USDSEK,20051101,153200,7.984,7.985,7.984,7.985
USDSEK,20051101,153300,7.986,7.988,7.986,7.988
USDSEK,20051101,153400,7.989,7.991,7.989,7.990
USDSEK,20051101,153500,7.990,7.990,7.990,7.990
USDSEK,20051101,153600,7.991,7.992,7.991,7.992
USDSEK,20051101,153700,7.993,7.994,7.993,7.994
USDSEK,20051101,153800,7.993,7.994,7.993,7.993
USDSEK,20051101,153900,7.993,7.995,7.993,7.995
USDSEK,20051101,154000,7.994,7.995,7.994,7.995
USDSEK,20051101,154100,7.996,7.996,7.996,7.996
USDSEK,20051101,154200,7.997,7.997,7.995,7.995
USDSEK,20051101,154300,7.996,7.996,7.995,7.995
USDSEK,20051101,154400,7.994,7.995,7.994,7.994
USDSEK,20051101,154500,7.993,7.993,7.993,7.993
USDSEK,20051101,154600,7.993,7.993,7.992,7.992
USDSEK,20051101,154700,7.991,7.992,7.991,7.992
USDSEK,20051101,154800,7.991,7.992,7.991,7.991
USDSEK,20051101,154900,7.990,7.990,7.989,7.990
USDSEK,20051101,155000,7.989,7.990,7.989,7.990
USDSEK,20051101,155100,7.989,7.990,7.989,7.990
USDSEK,20051101,155200,7.989,7.990,7.989,7.990
USDSEK,20051101,155300,7.989,7.989,7.989,7.989
USDSEK,20051101,155400,7.989,7.990,7.989,7.990
USDSEK,20051101,155500,7.991,7.992,7.991,7.992
USDSEK,20051101,155600,7.993,7.994,7.993,7.994
USDSEK,20051101,155700,7.995,7.996,7.994,7.994
USDSEK,20051101,155800,7.995,7.995,7.994,7.994
USDSEK,20051101,155900,7.995,7.995,7.994,7.994
USDSEK,20051101,160000,7.994,7.994,7.994,7.994
USDSEK,20051101,160100,7.995,8.002,7.995,8.001
USDSEK,20051101,160200,8.002,8.004,8.000,8.000
USDSEK,20051101,160300,8.001,8.003,8.000,8.003
USDSEK,20051101,160400,8.002,8.002,8.001,8.001
USDSEK,20051101,160500,8.002,8.003,8.002,8.002
USDSEK,20051101,160600,8.003,8.005,8.003,8.004
USDSEK,20051101,160700,8.003,8.003,7.999,7.999
USDSEK,20051101,160800,7.998,7.998,7.992,7.992
USDSEK,20051101,160900,7.993,7.993,7.990,7.993
USDSEK,20051101,161000,7.992,7.992,7.989,7.990
USDSEK,20051101,161100,7.991,7.991,7.989,7.989
USDSEK,20051101,161200,7.990,7.992,7.989,7.992
USDSEK,20051101,161300,7.993,7.994,7.993,7.994
USDSEK,20051101,161400,7.995,7.995,7.994,7.995
USDSEK,20051101,161500,7.994,7.994,7.994,7.994
USDSEK,20051101,161600,7.994,7.995,7.990,7.990
USDSEK,20051101,161700,7.991,7.991,7.988,7.989
USDSEK,20051101,161800,7.988,7.990,7.988,7.990
USDSEK,20051101,161900,7.989,7.990,7.989,7.989
USDSEK,20051101,162000,7.990,7.991,7.990,7.991
USDSEK,20051101,162100,7.992,7.993,7.991,7.992
USDSEK,20051101,162200,7.993,7.993,7.993,7.993
USDSEK,20051101,162300,7.992,7.992,7.991,7.991
USDSEK,20051101,162400,7.992,7.992,7.991,7.992
USDSEK,20051101,162500,7.992,7.993,7.992,7.992
USDSEK,20051101,162600,7.991,7.991,7.991,7.991
USDSEK,20051101,162700,7.991,7.991,7.990,7.991
USDSEK,20051101,162800,7.992,7.994,7.992,7.994
USDSEK,20051101,162900,7.995,7.996,7.994,7.996
USDSEK,20051101,163000,7.997,7.998,7.997,7.998
USDSEK,20051101,163100,7.999,7.999,7.998,7.999
USDSEK,20051101,163200,8.000,8.000,7.997,7.997
USDSEK,20051101,163300,7.998,7.998,7.997,7.998
USDSEK,20051101,163400,7.999,7.999,7.998,7.998
USDSEK,20051101,163500,7.997,8.002,7.997,8.002
USDSEK,20051101,163600,8.001,8.002,8.000,8.000
USDSEK,20051101,163700,7.999,7.999,7.998,7.998
USDSEK,20051101,163800,7.997,7.997,7.994,7.995
USDSEK,20051101,163900,7.994,7.995,7.994,7.995
USDSEK,20051101,164000,7.995,7.995,7.993,7.993
USDSEK,20051101,164100,7.994,7.994,7.992,7.993
USDSEK,20051101,164200,7.994,7.996,7.994,7.996
USDSEK,20051101,164300,7.995,7.996,7.995,7.995
USDSEK,20051101,164400,7.995,7.995,7.993,7.993
USDSEK,20051101,164500,7.993,7.993,7.993,7.993
USDSEK,20051101,164600,7.992,7.993,7.992,7.992
USDSEK,20051101,164700,7.992,7.992,7.992,7.992
USDSEK,20051101,164800,7.991,7.991,7.990,7.990
USDSEK,20051101,164900,7.989,7.990,7.989,7.990
USDSEK,20051101,165000,7.991,7.991,7.990,7.990
USDSEK,20051101,165100,7.989,7.990,7.989,7.990
USDSEK,20051101,165200,7.990,7.990,7.989,7.990
USDSEK,20051101,165300,7.989,7.990,7.989,7.990
USDSEK,20051101,165400,7.991,7.992,7.991,7.992
USDSEK,20051101,165500,7.993,7.993,7.993,7.993
USDSEK,20051101,165600,7.994,7.994,7.993,7.994
USDSEK,20051101,165700,7.994,7.994,7.994,7.994
USDSEK,20051101,165800,7.993,7.993,7.993,7.993
USDSEK,20051101,165900,7.994,7.994,7.993,7.993
USDSEK,20051101,170000,7.994,7.994,7.994,7.994
USDSEK,20051101,170100,7.994,7.994,7.993,7.993
USDSEK,20051101,170200,7.994,7.994,7.993,7.994
USDSEK,20051101,170300,7.994,7.994,7.993,7.993
USDSEK,20051101,170400,7.993,7.993,7.993,7.993
USDSEK,20051101,170500,7.992,7.993,7.991,7.991
USDSEK,20051101,170600,7.991,7.991,7.991,7.991
USDSEK,20051101,170700,7.992,7.992,7.990,7.990
USDSEK,20051101,170800,7.991,7.991,7.990,7.990
USDSEK,20051101,170900,7.990,7.990,7.989,7.989
USDSEK,20051101,171000,7.988,7.988,7.986,7.986
USDSEK,20051101,171100,7.987,7.988,7.986,7.987
USDSEK,20051101,171200,7.988,7.990,7.988,7.990
USDSEK,20051101,171300,7.991,7.991,7.991,7.991
USDSEK,20051101,171400,7.991,7.991,7.991,7.991
USDSEK,20051101,171500,7.991,7.992,7.991,7.992
USDSEK,20051101,171600,7.991,7.992,7.991,7.992
USDSEK,20051101,171700,7.992,7.992,7.991,7.991
USDSEK,20051101,171800,7.992,7.992,7.991,7.991
USDSEK,20051101,171900,7.990,7.991,7.990,7.990
USDSEK,20051101,172000,7.989,7.990,7.989,7.989
USDSEK,20051101,172100,7.988,7.989,7.987,7.989
USDSEK,20051101,172200,7.990,7.990,7.990,7.990
USDSEK,20051101,172300,7.990,7.990,7.990,7.990
USDSEK,20051101,172400,7.991,7.992,7.990,7.992
USDSEK,20051101,172500,7.991,7.991,7.991,7.991
USDSEK,20051101,172600,7.991,7.992,7.991,7.992
USDSEK,20051101,172700,7.991,7.991,7.990,7.991
USDSEK,20051101,172800,7.991,7.991,7.990,7.990
USDSEK,20051101,172900,7.989,7.990,7.989,7.989
USDSEK,20051101,173000,7.989,7.989,7.989,7.989
USDSEK,20051101,173100,7.989,7.989,7.988,7.988
USDSEK,20051101,173200,7.987,7.987,7.986,7.986
USDSEK,20051101,173300,7.986,7.986,7.983,7.983
USDSEK,20051101,173400,7.982,7.983,7.982,7.982
USDSEK,20051101,173500,7.983,7.983,7.981,7.981
USDSEK,20051101,173600,7.980,7.980,7.980,7.980
USDSEK,20051101,173700,7.980,7.980,7.980,7.980
USDSEK,20051101,173800,7.981,7.982,7.981,7.982
USDSEK,20051101,173900,7.983,7.985,7.983,7.985
USDSEK,20051101,174000,7.984,7.984,7.984,7.984
USDSEK,20051101,174100,7.984,7.985,7.984,7.985
USDSEK,20051101,174200,7.986,7.989,7.986,7.989
USDSEK,20051101,174300,7.990,7.992,7.990,7.992
USDSEK,20051101,174400,7.991,7.991,7.990,7.990
USDSEK,20051101,174500,7.989,7.989,7.987,7.987
USDSEK,20051101,174600,7.988,7.989,7.988,7.989
USDSEK,20051101,174700,7.990,7.990,7.989,7.989
USDSEK,20051101,174800,7.990,7.991,7.989,7.991
USDSEK,20051101,174900,7.992,7.994,7.992,7.994
USDSEK,20051101,175000,7.993,7.995,7.992,7.993
USDSEK,20051101,175100,7.992,7.993,7.992,7.993
USDSEK,20051101,175200,7.992,7.993,7.991,7.991
USDSEK,20051101,175300,7.992,7.992,7.992,7.992
USDSEK,20051101,175400,7.992,7.992,7.992,7.992
USDSEK,20051101,175500,7.992,7.992,7.991,7.992
USDSEK,20051101,175600,7.993,7.994,7.993,7.994
USDSEK,20051101,175700,7.995,7.997,7.994,7.996
USDSEK,20051101,175800,7.995,7.996,7.995,7.995
USDSEK,20051101,175900,7.996,7.996,7.995,7.996
USDSEK,20051101,180000,7.995,7.995,7.994,7.994
USDSEK,20051101,180100,7.995,7.995,7.995,7.995
USDSEK,20051101,180200,7.994,7.994,7.994,7.994
USDSEK,20051101,180300,7.994,7.995,7.993,7.995
USDSEK,20051101,180400,7.996,7.998,7.996,7.998
USDSEK,20051101,180500,7.997,7.998,7.997,7.997
USDSEK,20051101,180600,7.996,7.996,7.996,7.996
USDSEK,20051101,180700,7.996,7.996,7.996,7.996
USDSEK,20051101,180800,7.995,7.996,7.995,7.996
USDSEK,20051101,180900,7.997,7.997,7.996,7.996
USDSEK,20051101,181000,7.995,7.996,7.995,7.996
USDSEK,20051101,181100,7.995,7.995,7.995,7.995
USDSEK,20051101,181200,7.996,7.996,7.996,7.996
USDSEK,20051101,181300,7.996,7.996,7.995,7.995
USDSEK,20051101,181400,7.993,7.993,7.993,7.993
USDSEK,20051101,181500,7.994,7.994,7.993,7.993
USDSEK,20051101,181600,7.994,7.994,7.994,7.994
USDSEK,20051101,181700,7.993,7.994,7.993,7.994
USDSEK,20051101,181800,7.993,7.994,7.993,7.993
USDSEK,20051101,181900,7.994,7.994,7.993,7.993
USDSEK,20051101,182000,7.994,7.994,7.992,7.992
USDSEK,20051101,182100,7.991,7.991,7.990,7.990
USDSEK,20051101,182200,7.989,7.989,7.987,7.987
USDSEK,20051101,182300,7.988,7.988,7.986,7.986
USDSEK,20051101,182400,7.987,7.987,7.986,7.986
USDSEK,20051101,182500,7.986,7.988,7.986,7.988
USDSEK,20051101,182600,7.989,7.989,7.988,7.988
USDSEK,20051101,182700,7.987,7.988,7.986,7.988
USDSEK,20051101,182800,7.988,7.988,7.988,7.988
USDSEK,20051101,182900,7.989,7.989,7.988,7.988
USDSEK,20051101,183000,7.989,7.989,7.989,7.989
USDSEK,20051101,183100,7.990,7.990,7.989,7.990
USDSEK,20051101,183200,7.989,7.989,7.989,7.989
USDSEK,20051101,183300,7.990,7.990,7.989,7.989
USDSEK,20051101,183400,7.989,7.989,7.987,7.987
USDSEK,20051101,183500,7.988,7.988,7.987,7.987
USDSEK,20051101,183600,7.986,7.986,7.986,7.986
USDSEK,20051101,183700,7.986,7.987,7.986,7.987
USDSEK,20051101,183800,7.988,7.988,7.988,7.988
USDSEK,20051101,183900,7.988,7.988,7.988,7.988
USDSEK,20051101,184000,7.989,7.989,7.988,7.988
USDSEK,20051101,184100,7.988,7.988,7.987,7.987
USDSEK,20051101,184200,7.987,7.987,7.987,7.987
USDSEK,20051101,184300,7.988,7.989,7.988,7.988
USDSEK,20051101,184400,7.989,7.989,7.988,7.988
USDSEK,20051101,184500,7.988,7.988,7.988,7.988
USDSEK,20051101,184600,7.989,7.989,7.989,7.989
USDSEK,20051101,184700,7.989,7.989,7.988,7.988
USDSEK,20051101,184800,7.988,7.989,7.988,7.988
USDSEK,20051101,184900,7.988,7.988,7.988,7.988
USDSEK,20051101,185000,7.987,7.987,7.987,7.987
USDSEK,20051101,185100,7.987,7.987,7.987,7.987
USDSEK,20051101,185200,7.986,7.988,7.986,7.988
USDSEK,20051101,185300,7.988,7.988,7.988,7.988
USDSEK,20051101,185400,7.988,7.988,7.987,7.987
USDSEK,20051101,185500,7.986,7.986,7.986,7.986
USDSEK,20051101,185600,7.985,7.988,7.985,7.987
USDSEK,20051101,185700,7.988,7.988,7.988,7.988
USDSEK,20051101,185800,7.987,7.987,7.986,7.986
USDSEK,20051101,185900,7.986,7.987,7.986,7.987
USDSEK,20051101,190000,7.986,7.986,7.986,7.986
USDSEK,20051101,190100,7.987,7.987,7.986,7.986
USDSEK,20051101,190200,7.986,7.986,7.986,7.986
USDSEK,20051101,190300,7.986,7.986,7.986,7.986
USDSEK,20051101,190400,7.986,7.986,7.986,7.986
USDSEK,20051101,190500,7.986,7.986,7.986,7.986
USDSEK,20051101,190600,7.987,7.987,7.987,7.987
USDSEK,20051101,190700,7.987,7.987,7.987,7.987
USDSEK,20051101,190800,7.987,7.987,7.986,7.986
USDSEK,20051101,190900,7.987,7.987,7.987,7.987
USDSEK,20051101,191000,7.987,7.988,7.987,7.988
USDSEK,20051101,191100,7.988,7.988,7.988,7.988
USDSEK,20051101,191200,7.989,7.991,7.989,7.991
USDSEK,20051101,191300,7.990,7.991,7.989,7.989
USDSEK,20051101,191400,7.990,7.990,7.989,7.989
USDSEK,20051101,191500,7.989,7.989,7.989,7.989
USDSEK,20051101,191600,7.989,7.990,7.989,7.990
USDSEK,20051101,191700,7.991,7.991,7.990,7.990
USDSEK,20051101,191800,7.990,7.990,7.989,7.989
USDSEK,20051101,191900,7.989,7.989,7.989,7.989
USDSEK,20051101,192000,7.989,7.989,7.989,7.989
USDSEK,20051101,192100,7.988,7.988,7.988,7.988
USDSEK,20051101,192200,7.988,7.988,7.988,7.988
USDSEK,20051101,192300,7.989,7.989,7.988,7.989
USDSEK,20051101,192400,7.988,7.989,7.988,7.989
USDSEK,20051101,192500,7.989,7.989,7.989,7.989
USDSEK,20051101,192600,7.988,7.988,7.987,7.987
USDSEK,20051101,192700,7.986,7.987,7.986,7.987
USDSEK,20051101,192800,7.988,7.988,7.987,7.987
USDSEK,20051101,192900,7.987,7.987,7.987,7.987
USDSEK,20051101,193000,7.988,7.988,7.988,7.988
USDSEK,20051101,193100,7.988,7.988,7.988,7.988
USDSEK,20051101,193200,7.988,7.988,7.988,7.988
USDSEK,20051101,193300,7.988,7.988,7.988,7.988
USDSEK,20051101,193400,7.988,7.988,7.988,7.988
USDSEK,20051101,193500,7.988,7.989,7.987,7.987
USDSEK,20051101,193600,7.986,7.986,7.985,7.986
USDSEK,20051101,193700,7.985,7.986,7.985,7.986
USDSEK,20051101,193800,7.986,7.987,7.986,7.987
USDSEK,20051101,193900,7.987,7.987,7.987,7.987
USDSEK,20051101,194000,7.987,7.987,7.987,7.987
USDSEK,20051101,194100,7.986,7.986,7.986,7.986
USDSEK,20051101,194200,7.986,7.986,7.986,7.986
USDSEK,20051101,194300,7.986,7.986,7.985,7.985
USDSEK,20051101,194400,7.985,7.985,7.985,7.985
USDSEK,20051101,194500,7.985,7.985,7.985,7.985
USDSEK,20051101,194600,7.984,7.984,7.984,7.984
USDSEK,20051101,194700,7.985,7.985,7.985,7.985
USDSEK,20051101,194800,7.985,7.985,7.985,7.985
USDSEK,20051101,194900,7.985,7.985,7.984,7.984
USDSEK,20051101,195000,7.984,7.984,7.984,7.984
USDSEK,20051101,195100,7.985,7.985,7.985,7.985
USDSEK,20051101,195200,7.985,7.985,7.985,7.985
USDSEK,20051101,195300,7.985,7.985,7.985,7.985
USDSEK,20051101,195400,7.985,7.985,7.983,7.983
USDSEK,20051101,195500,7.984,7.984,7.984,7.984
USDSEK,20051101,195600,7.985,7.986,7.985,7.986
USDSEK,20051101,195700,7.985,7.986,7.985,7.985
USDSEK,20051101,195800,7.986,7.986,7.985,7.985
USDSEK,20051101,195900,7.985,7.985,7.985,7.985
USDSEK,20051101,200000,7.986,7.987,7.986,7.987
USDSEK,20051101,200100,7.988,7.988,7.987,7.988
USDSEK,20051101,200200,7.987,7.987,7.987,7.987
USDSEK,20051101,200300,7.987,7.987,7.986,7.986
USDSEK,20051101,200400,7.987,7.987,7.986,7.986
USDSEK,20051101,200500,7.986,7.986,7.986,7.986
USDSEK,20051101,200600,7.985,7.985,7.985,7.985
USDSEK,20051101,200700,7.985,7.986,7.985,7.986
USDSEK,20051101,200800,7.986,7.986,7.985,7.985
USDSEK,20051101,200900,7.984,7.984,7.984,7.984
USDSEK,20051101,201000,7.984,7.985,7.984,7.985
USDSEK,20051101,201100,7.986,7.986,7.985,7.986
USDSEK,20051101,201200,7.987,7.989,7.987,7.989
USDSEK,20051101,201300,7.990,7.990,7.989,7.990
USDSEK,20051101,201400,7.991,7.992,7.991,7.991
USDSEK,20051101,201500,7.992,7.992,7.991,7.991
USDSEK,20051101,201600,7.990,7.992,7.990,7.992
USDSEK,20051101,201700,7.991,7.991,7.990,7.990
USDSEK,20051101,201800,7.991,7.991,7.990,7.990
USDSEK,20051101,201900,7.989,7.990,7.988,7.990
USDSEK,20051101,202000,7.988,7.989,7.982,7.982
USDSEK,20051101,202100,7.981,7.983,7.981,7.983
USDSEK,20051101,202200,7.984,7.986,7.984,7.986
USDSEK,20051101,202300,7.987,7.989,7.987,7.988
USDSEK,20051101,202400,7.989,7.994,7.989,7.994
USDSEK,20051101,202500,7.992,7.995,7.992,7.995
USDSEK,20051101,202600,7.996,7.998,7.995,7.998
USDSEK,20051101,202700,7.997,7.999,7.997,7.999
USDSEK,20051101,202800,8.000,8.000,7.998,7.998
USDSEK,20051101,202900,7.997,7.997,7.995,7.996
USDSEK,20051101,203000,7.995,7.996,7.995,7.995
USDSEK,20051101,203100,7.996,7.996,7.995,7.995
USDSEK,20051101,203200,7.995,7.996,7.994,7.994
USDSEK,20051101,203300,7.993,7.994,7.993,7.994
USDSEK,20051101,203400,7.995,7.995,7.989,7.989
USDSEK,20051101,203500,7.988,7.988,7.986,7.988
USDSEK,20051101,203600,7.989,7.992,7.989,7.992
USDSEK,20051101,203700,7.993,7.995,7.993,7.995
USDSEK,20051101,203800,7.995,7.995,7.995,7.995
USDSEK,20051101,203900,7.996,7.996,7.994,7.994
USDSEK,20051101,204000,7.993,7.993,7.992,7.992
USDSEK,20051101,204100,7.991,7.991,7.990,7.990
USDSEK,20051101,204200,7.989,7.992,7.989,7.992
USDSEK,20051101,204300,7.993,7.993,7.992,7.992
USDSEK,20051101,204400,7.991,7.992,7.990,7.992
USDSEK,20051101,204500,7.993,7.993,7.991,7.991
USDSEK,20051101,204600,7.991,7.991,7.989,7.989
USDSEK,20051101,204700,7.990,7.990,7.989,7.989
USDSEK,20051101,204800,7.990,7.991,7.990,7.990
USDSEK,20051101,204900,7.990,7.990,7.990,7.990
USDSEK,20051101,205000,7.991,7.991,7.991,7.991
USDSEK,20051101,205100,7.991,7.991,7.990,7.990
USDSEK,20051101,205200,7.989,7.991,7.989,7.991
USDSEK,20051101,205300,7.992,7.992,7.991,7.991
USDSEK,20051101,205400,7.990,7.990,7.989,7.989
USDSEK,20051101,205500,7.990,7.990,7.990,7.990
USDSEK,20051101,205600,7.990,7.990,7.990,7.990
USDSEK,20051101,205700,7.991,7.991,7.991,7.991
USDSEK,20051101,205800,7.991,7.991,7.990,7.991
USDSEK,20051101,205900,7.991,7.992,7.991,7.992
USDSEK,20051101,210000,7.993,7.993,7.993,7.993
USDSEK,20051101,210100,7.992,7.992,7.991,7.991
USDSEK,20051101,210200,7.991,7.992,7.991,7.992
USDSEK,20051101,210300,7.991,7.991,7.991,7.991
USDSEK,20051101,210400,7.991,7.992,7.991,7.992
USDSEK,20051101,210500,7.992,7.992,7.991,7.992
USDSEK,20051101,210600,7.991,7.991,7.991,7.991
USDSEK,20051101,210700,7.991,7.992,7.991,7.992
USDSEK,20051101,210800,7.992,7.993,7.992,7.993
USDSEK,20051101,210900,7.992,7.993,7.992,7.993
USDSEK,20051101,211000,7.994,7.994,7.993,7.994
USDSEK,20051101,211100,7.993,7.994,7.993,7.994
USDSEK,20051101,211200,7.993,7.993,7.993,7.993
USDSEK,20051101,211300,7.993,7.993,7.992,7.992
USDSEK,20051101,211400,7.992,7.992,7.991,7.991
USDSEK,20051101,211600,7.991,7.993,7.991,7.993
USDSEK,20051101,211700,7.993,7.993,7.993,7.993
USDSEK,20051101,211800,7.992,7.992,7.991,7.992
USDSEK,20051101,211900,7.991,7.992,7.991,7.992
USDSEK,20051101,212000,7.993,7.993,7.992,7.992
USDSEK,20051101,212100,7.993,7.993,7.992,7.992
USDSEK,20051101,212200,7.991,7.991,7.991,7.991
USDSEK,20051101,212300,7.991,7.991,7.991,7.991
USDSEK,20051101,212400,7.992,7.992,7.992,7.992
USDSEK,20051101,212500,7.992,7.992,7.992,7.992
USDSEK,20051101,212600,7.992,7.992,7.992,7.992
USDSEK,20051101,212700,7.992,7.992,7.992,7.992
USDSEK,20051101,212800,7.992,7.992,7.990,7.990
USDSEK,20051101,212900,7.989,7.990,7.989,7.990
USDSEK,20051101,213000,7.989,7.990,7.989,7.990
USDSEK,20051101,213100,7.990,7.990,7.989,7.989
USDSEK,20051101,213200,7.990,7.990,7.990,7.990
USDSEK,20051101,213300,7.989,7.989,7.988,7.989
USDSEK,20051101,213400,7.989,7.989,7.989,7.989
USDSEK,20051101,213500,7.989,7.989,7.988,7.989
USDSEK,20051101,213600,7.988,7.988,7.988,7.988
USDSEK,20051101,213700,7.988,7.988,7.988,7.988
USDSEK,20051101,213800,7.987,7.987,7.986,7.986
USDSEK,20051101,213900,7.985,7.985,7.985,7.985
USDSEK,20051101,214000,7.985,7.986,7.985,7.986
USDSEK,20051101,214100,7.986,7.988,7.986,7.986
USDSEK,20051101,214200,7.987,7.987,7.987,7.987
USDSEK,20051101,214300,7.986,7.988,7.986,7.988
USDSEK,20051101,214400,7.987,7.988,7.986,7.986
USDSEK,20051101,214500,7.986,7.986,7.985,7.986
USDSEK,20051101,214600,7.985,7.986,7.985,7.985
USDSEK,20051101,214700,7.984,7.986,7.984,7.986
USDSEK,20051101,214800,7.987,7.987,7.987,7.987
USDSEK,20051101,214900,7.987,7.987,7.987,7.987
USDSEK,20051101,215000,7.987,7.987,7.987,7.987
USDSEK,20051101,215100,7.987,7.987,7.986,7.986
USDSEK,20051101,215200,7.985,7.985,7.985,7.985
USDSEK,20051101,215300,7.984,7.984,7.983,7.983
USDSEK,20051101,215400,7.983,7.983,7.982,7.982
USDSEK,20051101,215500,7.981,7.981,7.981,7.981
USDSEK,20051101,215600,7.981,7.981,7.981,7.981
USDSEK,20051101,215700,7.982,7.982,7.982,7.982
USDSEK,20051101,215800,7.981,7.981,7.981,7.981
USDSEK,20051101,215900,7.981,7.981,7.981,7.981
USDSEK,20051101,220000,7.981,7.982,7.981,7.982
USDSEK,20051101,220100,7.982,7.982,7.982,7.982
USDSEK,20051101,220200,7.982,7.982,7.982,7.982
USDSEK,20051101,220300,7.982,7.982,7.982,7.982
USDSEK,20051101,220400,7.982,7.982,7.982,7.982
USDSEK,20051101,220500,7.982,7.982,7.982,7.982
USDSEK,20051101,220600,7.981,7.981,7.981,7.981
USDSEK,20051101,220700,7.981,7.981,7.981,7.981
USDSEK,20051101,220800,7.980,7.981,7.980,7.981
USDSEK,20051101,220900,7.981,7.981,7.981,7.981
USDSEK,20051101,221000,7.981,7.981,7.981,7.981
USDSEK,20051101,221100,7.982,7.982,7.982,7.982
USDSEK,20051101,221200,7.981,7.981,7.979,7.979
USDSEK,20051101,221300,7.980,7.980,7.980,7.980
USDSEK,20051101,221400,7.980,7.981,7.980,7.981
USDSEK,20051101,221500,7.981,7.981,7.981,7.981
USDSEK,20051101,221600,7.982,7.982,7.982,7.982
USDSEK,20051101,221700,7.983,7.984,7.983,7.984
USDSEK,20051101,221800,7.984,7.984,7.984,7.984
USDSEK,20051101,221900,7.985,7.985,7.984,7.984
USDSEK,20051101,222000,7.984,7.984,7.983,7.983
USDSEK,20051101,222100,7.982,7.982,7.982,7.982
USDSEK,20051101,222200,7.982,7.982,7.982,7.982
USDSEK,20051101,222300,7.981,7.981,7.981,7.981
USDSEK,20051101,222400,7.982,7.982,7.982,7.982
USDSEK,20051101,222500,7.982,7.983,7.982,7.983
USDSEK,20051101,222600,7.982,7.982,7.982,7.982
USDSEK,20051101,222700,7.982,7.982,7.982,7.982
USDSEK,20051101,222800,7.982,7.982,7.982,7.982
USDSEK,20051101,222900,7.981,7.982,7.981,7.981
USDSEK,20051101,223000,7.980,7.980,7.980,7.980
USDSEK,20051101,223100,7.980,7.980,7.980,7.980
USDSEK,20051101,223200,7.980,7.980,7.980,7.980
USDSEK,20051101,223300,7.979,7.979,7.979,7.979
USDSEK,20051101,223400,7.979,7.980,7.979,7.980
USDSEK,20051101,223500,7.980,7.980,7.979,7.979
USDSEK,20051101,223600,7.979,7.979,7.979,7.979
USDSEK,20051101,223700,7.978,7.978,7.978,7.978
USDSEK,20051101,223800,7.978,7.978,7.978,7.978
USDSEK,20051101,223900,7.978,7.979,7.978,7.978
USDSEK,20051101,224000,7.979,7.979,7.979,7.979
USDSEK,20051101,224100,7.979,7.979,7.978,7.978
USDSEK,20051101,224200,7.978,7.978,7.977,7.978
USDSEK,20051101,224300,7.977,7.978,7.977,7.978
USDSEK,20051101,224400,7.979,7.979,7.978,7.978
USDSEK,20051101,224500,7.979,7.979,7.978,7.978
USDSEK,20051101,224600,7.979,7.979,7.974,7.975
USDSEK,20051101,224700,7.976,7.976,7.976,7.976
USDSEK,20051101,224800,7.977,7.978,7.977,7.977
USDSEK,20051101,224900,7.977,7.977,7.977,7.977
USDSEK,20051101,225000,7.976,7.976,7.976,7.976
USDSEK,20051101,225100,7.976,7.976,7.976,7.976
USDSEK,20051101,225200,7.976,7.976,7.976,7.976
USDSEK,20051101,225300,7.975,7.976,7.975,7.975
USDSEK,20051101,225400,7.975,7.977,7.975,7.976
USDSEK,20051101,225500,7.977,7.977,7.976,7.977
USDSEK,20051101,225600,7.977,7.977,7.977,7.977
USDSEK,20051101,225700,7.978,7.978,7.978,7.978
USDSEK,20051101,225800,7.978,7.978,7.977,7.977
USDSEK,20051101,225900,7.979,7.979,7.979,7.979
USDSEK,20051101,230000,7.978,7.979,7.978,7.979
USDSEK,20051101,230100,7.979,7.979,7.979,7.979
USDSEK,20051101,230200,7.978,7.978,7.978,7.978
USDSEK,20051101,230300,7.978,7.978,7.978,7.978
USDSEK,20051101,230400,7.978,7.979,7.978,7.979
USDSEK,20051101,230500,7.979,7.979,7.979,7.979
USDSEK,20051101,230600,7.979,7.979,7.979,7.979
USDSEK,20051101,230700,7.979,7.979,7.979,7.979
USDSEK,20051101,230800,7.979,7.979,7.979,7.979
USDSEK,20051101,230900,7.978,7.978,7.976,7.977
USDSEK,20051101,231000,7.976,7.977,7.976,7.977
USDSEK,20051101,231100,7.978,7.978,7.978,7.978
USDSEK,20051101,231200,7.978,7.978,7.978,7.978
USDSEK,20051101,231300,7.978,7.978,7.978,7.978
USDSEK,20051101,231400,7.978,7.978,7.977,7.977
USDSEK,20051101,231500,7.977,7.977,7.977,7.977
USDSEK,20051101,231600,7.976,7.977,7.976,7.977
USDSEK,20051101,231700,7.976,7.977,7.976,7.977
USDSEK,20051101,231800,7.976,7.977,7.976,7.977
USDSEK,20051101,231900,7.976,7.976,7.976,7.976
USDSEK,20051101,232000,7.976,7.976,7.976,7.976
USDSEK,20051101,232100,7.977,7.977,7.977,7.977
USDSEK,20051101,232200,7.978,7.978,7.977,7.977
USDSEK,20051101,232300,7.977,7.977,7.976,7.977
USDSEK,20051101,232400,7.976,7.976,7.975,7.975
USDSEK,20051101,232500,7.974,7.974,7.972,7.973
USDSEK,20051101,232600,7.972,7.973,7.972,7.972
USDSEK,20051101,232700,7.971,7.971,7.970,7.970
USDSEK,20051101,232800,7.970,7.970,7.970,7.970
USDSEK,20051101,233000,7.970,7.970,7.970,7.970
USDSEK,20051101,233100,7.970,7.970,7.970,7.970
USDSEK,20051101,233200,7.970,7.971,7.970,7.971
USDSEK,20051101,233300,7.972,7.972,7.971,7.972
USDSEK,20051101,233400,7.972,7.972,7.972,7.972
USDSEK,20051101,233500,7.973,7.974,7.973,7.974
USDSEK,20051101,233600,7.975,7.975,7.975,7.975
USDSEK,20051101,233700,7.975,7.975,7.975,7.975
USDSEK,20051101,233800,7.975,7.975,7.975,7.975
USDSEK,20051101,233900,7.974,7.974,7.973,7.973
USDSEK,20051101,234000,7.973,7.973,7.972,7.972
USDSEK,20051101,234100,7.972,7.972,7.971,7.971
USDSEK,20051101,234200,7.971,7.971,7.971,7.971
USDSEK,20051101,234300,7.970,7.970,7.970,7.970
USDSEK,20051101,234400,7.970,7.970,7.970,7.970
USDSEK,20051101,234500,7.970,7.970,7.970,7.970
USDSEK,20051101,234600,7.970,7.971,7.970,7.971
USDSEK,20051101,234700,7.972,7.972,7.971,7.972
USDSEK,20051101,234800,7.972,7.972,7.972,7.972
USDSEK,20051101,234900,7.972,7.972,7.972,7.972
USDSEK,20051101,235000,7.972,7.972,7.972,7.972
USDSEK,20051101,235100,7.971,7.971,7.971,7.971
USDSEK,20051101,235200,7.970,7.970,7.969,7.969
USDSEK,20051101,235300,7.969,7.969,7.969,7.969
USDSEK,20051101,235400,7.969,7.969,7.969,7.969
USDSEK,20051101,235500,7.968,7.968,7.966,7.966
USDSEK,20051101,235600,7.967,7.967,7.966,7.967
USDSEK,20051101,235700,7.968,7.968,7.967,7.968
USDSEK,20051101,235800,7.968,7.968,7.968,7.968
USDSEK,20051101,235900,7.969,7.969,7.968,7.968
USDSEK,20051102,000000,7.969,7.969,7.969,7.969
USDSGD,20051101,000100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,000200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,000300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,000400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,000500,1.6935,1.6935,1.6934,1.6934
USDSGD,20051101,000600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051101,000700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051101,000800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051101,000900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,001000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,001100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,001200,1.6940,1.6940,1.6939,1.6939
USDSGD,20051101,001300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,001400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,001500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,001600,1.6938,1.6938,1.6937,1.6937
USDSGD,20051101,001700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,001800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,001900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,002000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,002100,1.6942,1.6942,1.6940,1.6940
USDSGD,20051101,002200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,002900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,003000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,003100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,003200,1.6940,1.6944,1.6940,1.6944
USDSGD,20051101,003300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,003400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,003500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,003600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,003700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,003800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,003900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,004000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,004100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,004200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,004300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,004400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,004500,1.6946,1.6946,1.6944,1.6945
USDSGD,20051101,004600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,004700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,004800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,004900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,005900,1.6945,1.6945,1.6940,1.6940
USDSGD,20051101,010000,1.6938,1.6938,1.6937,1.6937
USDSGD,20051101,010100,1.6937,1.6939,1.6937,1.6939
USDSGD,20051101,010200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,010900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,011000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,011100,1.6938,1.6938,1.6936,1.6936
USDSGD,20051101,011200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051101,011300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,011400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,011500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,011600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,011700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,011800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,011900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,012900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,013900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,014900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,015000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,015100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,015200,1.6935,1.6938,1.6935,1.6938
USDSGD,20051101,015300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,015400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,015500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,015600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,015700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,015800,1.6939,1.6940,1.6939,1.6940
USDSGD,20051101,015900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,020900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,021000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,021900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,022000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,022100,1.6941,1.6941,1.6939,1.6939
USDSGD,20051101,022200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,022300,1.6939,1.6939,1.6938,1.6938
USDSGD,20051101,022400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,022500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,022600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,022700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,022800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,022900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,023700,1.6937,1.6937,1.6936,1.6936
USDSGD,20051101,023800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051101,023900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,024000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,024100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,024200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,024300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051101,024400,1.6936,1.6937,1.6936,1.6937
USDSGD,20051101,024500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,024600,1.6937,1.6938,1.6937,1.6938
USDSGD,20051101,024700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,024800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,024900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,025000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,025100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,025200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,025300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,025400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,025500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,025600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,025700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,025800,1.6938,1.6939,1.6938,1.6939
USDSGD,20051101,025900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,030000,1.6939,1.6941,1.6939,1.6941
USDSGD,20051101,030100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030500,1.6941,1.6942,1.6941,1.6942
USDSGD,20051101,030600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,030900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,031900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,032900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,033900,1.6942,1.6942,1.6940,1.6940
USDSGD,20051101,034000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,034100,1.6940,1.6941,1.6940,1.6941
USDSGD,20051101,034200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,034300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,034400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,034500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,034600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,034800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,034900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,035900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,040900,1.6942,1.6944,1.6942,1.6944
USDSGD,20051101,041000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,041100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,041200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,041300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,041400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,041500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,041600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,041700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,041800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,041900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,042900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,043900,1.6942,1.6943,1.6942,1.6943
USDSGD,20051101,044000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,044100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,044900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,045000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,045100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,045200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,045300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,045400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,045500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,045600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,045700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,045800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,045900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,050900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,051900,1.6943,1.6945,1.6943,1.6945
USDSGD,20051101,052000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,052900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053600,1.6946,1.6946,1.6945,1.6945
USDSGD,20051101,053700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,053900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,054000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,054100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,054900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,055000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,055100,1.6946,1.6946,1.6944,1.6944
USDSGD,20051101,055200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,055900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,060900,1.6944,1.6945,1.6944,1.6945
USDSGD,20051101,061000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,061100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,061200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,061300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,061400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,061500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,061600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,061700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,061800,1.6943,1.6943,1.6942,1.6942
USDSGD,20051101,061900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062400,1.6942,1.6942,1.6941,1.6941
USDSGD,20051101,062500,1.6941,1.6942,1.6941,1.6942
USDSGD,20051101,062600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,062900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,063900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,064900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,065900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070200,1.6940,1.6941,1.6940,1.6941
USDSGD,20051101,070300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,070900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,071000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,071800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,071900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,072000,1.6940,1.6941,1.6940,1.6941
USDSGD,20051101,072100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,072200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,072300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,072400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,072500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,072600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,072700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,072800,1.6942,1.6942,1.6941,1.6941
USDSGD,20051101,072900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,073000,1.6940,1.6941,1.6940,1.6941
USDSGD,20051101,073100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,073200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,073300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,073400,1.6941,1.6942,1.6941,1.6942
USDSGD,20051101,073500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,073600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,073700,1.6942,1.6942,1.6941,1.6941
USDSGD,20051101,073800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,073900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,074000,1.6942,1.6943,1.6942,1.6943
USDSGD,20051101,074100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,074200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,074300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,074400,1.6942,1.6943,1.6942,1.6943
USDSGD,20051101,074500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,074600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,074700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,074800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,074900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,075000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,075100,1.6944,1.6945,1.6944,1.6945
USDSGD,20051101,075200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,075300,1.6945,1.6946,1.6945,1.6946
USDSGD,20051101,075400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,075500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,075600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,075700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,075800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,075900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,080000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,080100,1.6949,1.6950,1.6949,1.6950
USDSGD,20051101,080200,1.6950,1.6950,1.6948,1.6948
USDSGD,20051101,080300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,080400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,080500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,080600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,080700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,080800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,080900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,081000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,081100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,081200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,081300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,081400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,081500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,081600,1.6940,1.6940,1.6939,1.6939
USDSGD,20051101,081700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,081800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,081900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,082700,1.6940,1.6941,1.6940,1.6941
USDSGD,20051101,082900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,083900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,084900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,085900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,090900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,091900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,092000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,092100,1.6937,1.6937,1.6927,1.6929
USDSGD,20051101,092200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051101,092300,1.6933,1.6935,1.6933,1.6935
USDSGD,20051101,092400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,092500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,092600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,092700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,092800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,092900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,093000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,093100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,093200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,093300,1.6935,1.6938,1.6935,1.6938
USDSGD,20051101,093400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,093500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,093600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,093700,1.6938,1.6940,1.6938,1.6940
USDSGD,20051101,093800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,093900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,094900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,095900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,100000,1.6940,1.6946,1.6940,1.6946
USDSGD,20051101,100100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,100200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,100300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,100400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,100500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,100600,1.6946,1.6946,1.6945,1.6946
USDSGD,20051101,100700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,100800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,100900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,101000,1.6944,1.6947,1.6944,1.6947
USDSGD,20051101,101100,1.6948,1.6948,1.6946,1.6946
USDSGD,20051101,101200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,101300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,101400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,101500,1.6945,1.6945,1.6944,1.6944
USDSGD,20051101,101600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,101700,1.6945,1.6946,1.6945,1.6946
USDSGD,20051101,101800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,101900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,102000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,102100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,102200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,102300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,102400,1.6947,1.6951,1.6947,1.6951
USDSGD,20051101,102500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051101,102600,1.6950,1.6950,1.6949,1.6949
USDSGD,20051101,102700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,102800,1.6949,1.6949,1.6947,1.6947
USDSGD,20051101,102900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,103900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,104000,1.6940,1.6942,1.6940,1.6942
USDSGD,20051101,104100,1.6944,1.6944,1.6942,1.6942
USDSGD,20051101,104200,1.6942,1.6943,1.6942,1.6942
USDSGD,20051101,104300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,104400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,104500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,104600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,104700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,104800,1.6943,1.6943,1.6941,1.6941
USDSGD,20051101,104900,1.6942,1.6942,1.6940,1.6942
USDSGD,20051101,105000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,105100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,105200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,105300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,105400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,105500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,105600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,105700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,105800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,105900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,110900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,111000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,111100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,111200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,111300,1.6937,1.6937,1.6935,1.6935
USDSGD,20051101,111400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,111500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,111600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,111700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,111800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,111900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,112900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,113000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,113100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051101,113200,1.6935,1.6939,1.6935,1.6939
USDSGD,20051101,113300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,113400,1.6939,1.6945,1.6939,1.6945
USDSGD,20051101,113500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,113600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,113700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,113800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,113900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,114000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,114100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,114200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,114300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,114400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,114500,1.6941,1.6941,1.6940,1.6940
USDSGD,20051101,114600,1.6941,1.6942,1.6941,1.6942
USDSGD,20051101,114700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,114800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,114900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,115000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,115900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,120000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,120100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,120200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,120300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,120400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,120500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,120600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,120700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,120800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,120900,1.6940,1.6940,1.6939,1.6939
USDSGD,20051101,121000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,121900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,122900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,123000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,123900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,124900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,125900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,130000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,130100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,130200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,130300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,130400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,130500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,130600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,130700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,130800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051101,130900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,131800,1.6937,1.6939,1.6937,1.6939
USDSGD,20051101,131900,1.6939,1.6940,1.6939,1.6940
USDSGD,20051101,132000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132100,1.6938,1.6939,1.6938,1.6939
USDSGD,20051101,132200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,132900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,133600,1.6939,1.6939,1.6937,1.6937
USDSGD,20051101,133700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,133800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051101,133900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,134900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,135900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140000,1.6940,1.6940,1.6939,1.6939
USDSGD,20051101,140100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,140900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,141900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,142900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,143900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,144900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,145900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150600,1.6939,1.6940,1.6939,1.6940
USDSGD,20051101,150700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051101,150900,1.6939,1.6940,1.6939,1.6940
USDSGD,20051101,151000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,151100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,151200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,151300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051101,151400,1.6942,1.6945,1.6942,1.6944
USDSGD,20051101,151500,1.6944,1.6946,1.6944,1.6946
USDSGD,20051101,151600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,151700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,151800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,151900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,152000,1.6945,1.6946,1.6945,1.6946
USDSGD,20051101,152100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,152200,1.6946,1.6946,1.6942,1.6942
USDSGD,20051101,152300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,152400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,152500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051101,152600,1.6941,1.6942,1.6941,1.6942
USDSGD,20051101,152700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,152800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,152900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,153000,1.6942,1.6943,1.6942,1.6943
USDSGD,20051101,153100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,153900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,154900,1.6946,1.6946,1.6944,1.6944
USDSGD,20051101,155000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,155900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,160900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,161400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,161500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,161900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,162000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,162100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,162200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,162300,1.6947,1.6947,1.6945,1.6945
USDSGD,20051101,162400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,162500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,162600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,162700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,162800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,162900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,163000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,163100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,163200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,163300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,163400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,163500,1.6949,1.6949,1.6947,1.6947
USDSGD,20051101,163600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,163700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,163800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,163900,1.6948,1.6950,1.6948,1.6950
USDSGD,20051101,164000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051101,164800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,164900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,165900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,170600,1.6949,1.6949,1.6947,1.6947
USDSGD,20051101,170700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,170800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,170900,1.6946,1.6947,1.6946,1.6947
USDSGD,20051101,171000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,171900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,172900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,173000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,173100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,173200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,173300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,173400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,173500,1.6947,1.6947,1.6945,1.6945
USDSGD,20051101,173600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,173700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,173800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,173900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,174000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,174100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,174200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,174900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,175900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,180000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,180100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,180200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,180300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,180400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,180500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,180600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,180700,1.6946,1.6947,1.6946,1.6947
USDSGD,20051101,180800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,180900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,181900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,182900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183100,1.6947,1.6948,1.6947,1.6948
USDSGD,20051101,183200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,183300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,183400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,183900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,184900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,185900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,190900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,191900,1.6947,1.6949,1.6947,1.6949
USDSGD,20051101,192000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,192900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,193900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,194900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,195900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,200900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,201900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,202000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,202100,1.6946,1.6946,1.6944,1.6944
USDSGD,20051101,202200,1.6944,1.6945,1.6944,1.6945
USDSGD,20051101,202300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,202400,1.6945,1.6947,1.6945,1.6947
USDSGD,20051101,202500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,202600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,202700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,202800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,202900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,203000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,203100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,203200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,203300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,203400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,203500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,203600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,203700,1.6948,1.6948,1.6947,1.6947
USDSGD,20051101,203800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,203900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,204000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,204100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,204200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,204300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,204400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,204500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,204600,1.6948,1.6948,1.6947,1.6947
USDSGD,20051101,204700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,204800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,204900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,205900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,210900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,211900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,212900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,213900,1.6947,1.6947,1.6946,1.6946
USDSGD,20051101,214000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,214100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,214200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,214300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,214400,1.6944,1.6944,1.6942,1.6942
USDSGD,20051101,214500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,214600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,214700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,214800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,214900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,215900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220300,1.6941,1.6942,1.6941,1.6942
USDSGD,20051101,220400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,220900,1.6944,1.6945,1.6944,1.6944
USDSGD,20051101,221000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,221100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,221200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,221300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,221400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051101,221500,1.6943,1.6945,1.6943,1.6945
USDSGD,20051101,221600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051101,221700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,221800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,221900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,222900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,223900,1.6944,1.6947,1.6944,1.6947
USDSGD,20051101,224000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051101,224900,1.6947,1.6949,1.6947,1.6949
USDSGD,20051101,225000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,225900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,230900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,231900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,232000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,232100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,232200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,232300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,232400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051101,232500,1.6949,1.6949,1.6942,1.6942
USDSGD,20051101,232600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051101,232700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,232800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,232900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,233000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,233100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051101,233200,1.6944,1.6947,1.6944,1.6947
USDSGD,20051101,233300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,233400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051101,233500,1.6946,1.6948,1.6946,1.6948
USDSGD,20051101,233600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,233700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051101,233900,1.6948,1.6959,1.6948,1.6956
USDSGD,20051101,234000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,234100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,234200,1.6958,1.6958,1.6957,1.6957
USDSGD,20051101,234300,1.6957,1.6957,1.6956,1.6956
USDSGD,20051101,234400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,234500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,234600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,234700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,234800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051101,234900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051101,235000,1.6957,1.6957,1.6953,1.6953
USDSGD,20051101,235100,1.6954,1.6954,1.6953,1.6953
USDSGD,20051101,235200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051101,235300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051101,235400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051101,235500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,235600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051101,235700,1.6956,1.6956,1.6953,1.6953
USDSGD,20051101,235800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051101,235900,1.6953,1.6953,1.6952,1.6953
USDSGD,20051102,000000,1.6954,1.6954,1.6954,1.6954
USDZAR,20051101,000100,6.689,6.689,6.689,6.689
USDZAR,20051101,000200,6.689,6.689,6.689,6.689
USDZAR,20051101,000300,6.689,6.689,6.689,6.689
USDZAR,20051101,000400,6.689,6.689,6.689,6.689
USDZAR,20051101,000500,6.689,6.689,6.689,6.689
USDZAR,20051101,000600,6.689,6.689,6.689,6.689
USDZAR,20051101,000700,6.689,6.689,6.689,6.689
USDZAR,20051101,000800,6.689,6.689,6.689,6.689
USDZAR,20051101,000900,6.689,6.689,6.689,6.689
USDZAR,20051101,001000,6.689,6.689,6.689,6.689
USDZAR,20051101,001100,6.689,6.689,6.689,6.689
USDZAR,20051101,001200,6.689,6.689,6.689,6.689
USDZAR,20051101,001300,6.689,6.689,6.689,6.689
USDZAR,20051101,001400,6.689,6.689,6.689,6.689
USDZAR,20051101,001500,6.689,6.689,6.689,6.689
USDZAR,20051101,001600,6.689,6.689,6.689,6.689
USDZAR,20051101,001700,6.689,6.689,6.689,6.689
USDZAR,20051101,001800,6.689,6.689,6.689,6.689
USDZAR,20051101,001900,6.689,6.689,6.689,6.689
USDZAR,20051101,002000,6.689,6.689,6.689,6.689
USDZAR,20051101,002100,6.689,6.689,6.689,6.689
USDZAR,20051101,002200,6.686,6.686,6.686,6.686
USDZAR,20051101,002300,6.686,6.686,6.686,6.686
USDZAR,20051101,002400,6.686,6.686,6.686,6.686
USDZAR,20051101,002500,6.686,6.686,6.686,6.686
USDZAR,20051101,002600,6.686,6.686,6.686,6.686
USDZAR,20051101,002700,6.686,6.686,6.686,6.686
USDZAR,20051101,002800,6.686,6.686,6.686,6.686
USDZAR,20051101,002900,6.686,6.686,6.686,6.686
USDZAR,20051101,003000,6.686,6.686,6.686,6.686
USDZAR,20051101,003100,6.686,6.686,6.686,6.686
USDZAR,20051101,003200,6.686,6.686,6.686,6.686
USDZAR,20051101,003300,6.686,6.686,6.686,6.686
USDZAR,20051101,003400,6.686,6.686,6.686,6.686
USDZAR,20051101,003500,6.686,6.686,6.686,6.686
USDZAR,20051101,003600,6.686,6.686,6.686,6.686
USDZAR,20051101,003700,6.686,6.686,6.686,6.686
USDZAR,20051101,003800,6.686,6.686,6.686,6.686
USDZAR,20051101,003900,6.686,6.686,6.686,6.686
USDZAR,20051101,004000,6.686,6.686,6.686,6.686
USDZAR,20051101,004100,6.686,6.686,6.686,6.686
USDZAR,20051101,004200,6.686,6.686,6.686,6.686
USDZAR,20051101,004300,6.686,6.686,6.686,6.686
USDZAR,20051101,004400,6.686,6.686,6.686,6.686
USDZAR,20051101,004500,6.686,6.686,6.686,6.686
USDZAR,20051101,004600,6.686,6.686,6.686,6.686
USDZAR,20051101,004700,6.686,6.686,6.686,6.686
USDZAR,20051101,004800,6.686,6.686,6.686,6.686
USDZAR,20051101,004900,6.686,6.686,6.686,6.686
USDZAR,20051101,005000,6.686,6.686,6.686,6.686
USDZAR,20051101,005100,6.686,6.686,6.686,6.686
USDZAR,20051101,005200,6.686,6.686,6.686,6.686
USDZAR,20051101,005300,6.686,6.686,6.686,6.686
USDZAR,20051101,005400,6.686,6.686,6.686,6.686
USDZAR,20051101,005500,6.686,6.686,6.686,6.686
USDZAR,20051101,005600,6.686,6.686,6.686,6.686
USDZAR,20051101,005700,6.686,6.686,6.686,6.686
USDZAR,20051101,005800,6.686,6.686,6.686,6.686
USDZAR,20051101,010000,6.686,6.686,6.686,6.686
USDZAR,20051101,010100,6.686,6.686,6.686,6.686
USDZAR,20051101,010200,6.686,6.686,6.686,6.686
USDZAR,20051101,010300,6.686,6.686,6.686,6.686
USDZAR,20051101,010400,6.686,6.686,6.686,6.686
USDZAR,20051101,010500,6.686,6.686,6.686,6.686
USDZAR,20051101,010600,6.686,6.686,6.686,6.686
USDZAR,20051101,010700,6.686,6.686,6.686,6.686
USDZAR,20051101,010800,6.686,6.686,6.686,6.686
USDZAR,20051101,010900,6.686,6.686,6.686,6.686
USDZAR,20051101,011000,6.686,6.686,6.686,6.686
USDZAR,20051101,011100,6.686,6.686,6.686,6.686
USDZAR,20051101,011200,6.686,6.686,6.686,6.686
USDZAR,20051101,011300,6.686,6.686,6.686,6.686
USDZAR,20051101,011400,6.686,6.686,6.686,6.686
USDZAR,20051101,011500,6.686,6.686,6.686,6.686
USDZAR,20051101,011600,6.686,6.686,6.686,6.686
USDZAR,20051101,011700,6.686,6.686,6.686,6.686
USDZAR,20051101,011800,6.686,6.686,6.686,6.686
USDZAR,20051101,011900,6.686,6.686,6.686,6.686
USDZAR,20051101,012000,6.686,6.686,6.686,6.686
USDZAR,20051101,012100,6.686,6.686,6.686,6.686
USDZAR,20051101,012200,6.686,6.686,6.686,6.686
USDZAR,20051101,012300,6.686,6.686,6.686,6.686
USDZAR,20051101,012400,6.686,6.686,6.686,6.686
USDZAR,20051101,012500,6.686,6.686,6.686,6.686
USDZAR,20051101,012600,6.686,6.686,6.686,6.686
USDZAR,20051101,012700,6.686,6.686,6.686,6.686
USDZAR,20051101,012800,6.686,6.686,6.686,6.686
USDZAR,20051101,012900,6.686,6.686,6.686,6.686
USDZAR,20051101,013000,6.686,6.686,6.686,6.686
USDZAR,20051101,013100,6.686,6.686,6.686,6.686
USDZAR,20051101,013200,6.686,6.686,6.686,6.686
USDZAR,20051101,013300,6.686,6.686,6.686,6.686
USDZAR,20051101,013400,6.686,6.686,6.686,6.686
USDZAR,20051101,013500,6.686,6.686,6.686,6.686
USDZAR,20051101,013600,6.686,6.686,6.686,6.686
USDZAR,20051101,013700,6.686,6.686,6.686,6.686
USDZAR,20051101,013800,6.686,6.686,6.686,6.686
USDZAR,20051101,013900,6.686,6.686,6.686,6.686
USDZAR,20051101,014000,6.686,6.686,6.686,6.686
USDZAR,20051101,014100,6.686,6.686,6.686,6.686
USDZAR,20051101,014200,6.686,6.686,6.686,6.686
USDZAR,20051101,014300,6.686,6.686,6.686,6.686
USDZAR,20051101,014400,6.686,6.686,6.686,6.686
USDZAR,20051101,014500,6.686,6.686,6.686,6.686
USDZAR,20051101,014600,6.686,6.686,6.686,6.686
USDZAR,20051101,014700,6.686,6.686,6.686,6.686
USDZAR,20051101,014800,6.686,6.686,6.686,6.686
USDZAR,20051101,014900,6.686,6.686,6.686,6.686
USDZAR,20051101,015000,6.686,6.686,6.686,6.686
USDZAR,20051101,015100,6.686,6.686,6.686,6.686
USDZAR,20051101,015200,6.686,6.686,6.686,6.686
USDZAR,20051101,015300,6.686,6.686,6.686,6.686
USDZAR,20051101,015400,6.686,6.686,6.686,6.686
USDZAR,20051101,015500,6.686,6.686,6.686,6.686
USDZAR,20051101,015600,6.686,6.686,6.686,6.686
USDZAR,20051101,015700,6.686,6.686,6.686,6.686
USDZAR,20051101,015800,6.686,6.686,6.686,6.686
USDZAR,20051101,015900,6.686,6.686,6.686,6.686
USDZAR,20051101,020000,6.686,6.686,6.686,6.686
USDZAR,20051101,020100,6.686,6.686,6.686,6.686
USDZAR,20051101,020200,6.686,6.686,6.686,6.686
USDZAR,20051101,020300,6.686,6.686,6.686,6.686
USDZAR,20051101,020400,6.686,6.686,6.686,6.686
USDZAR,20051101,020500,6.686,6.686,6.686,6.686
USDZAR,20051101,020600,6.686,6.686,6.686,6.686
USDZAR,20051101,020700,6.686,6.686,6.686,6.686
USDZAR,20051101,020800,6.686,6.686,6.686,6.686
USDZAR,20051101,020900,6.686,6.686,6.686,6.686
USDZAR,20051101,021000,6.686,6.686,6.686,6.686
USDZAR,20051101,021100,6.687,6.687,6.687,6.687
USDZAR,20051101,021200,6.687,6.687,6.687,6.687
USDZAR,20051101,021300,6.687,6.690,6.687,6.690
USDZAR,20051101,021400,6.690,6.690,6.690,6.690
USDZAR,20051101,021500,6.690,6.690,6.690,6.690
USDZAR,20051101,021600,6.690,6.690,6.690,6.690
USDZAR,20051101,021700,6.690,6.690,6.690,6.690
USDZAR,20051101,021800,6.690,6.690,6.690,6.690
USDZAR,20051101,021900,6.690,6.690,6.690,6.690
USDZAR,20051101,022000,6.690,6.690,6.690,6.690
USDZAR,20051101,022100,6.690,6.690,6.690,6.690
USDZAR,20051101,022200,6.686,6.686,6.686,6.686
USDZAR,20051101,022300,6.686,6.686,6.686,6.686
USDZAR,20051101,022400,6.686,6.686,6.686,6.686
USDZAR,20051101,022500,6.686,6.686,6.686,6.686
USDZAR,20051101,022600,6.686,6.686,6.686,6.686
USDZAR,20051101,022700,6.686,6.686,6.686,6.686
USDZAR,20051101,022800,6.686,6.686,6.686,6.686
USDZAR,20051101,022900,6.686,6.686,6.686,6.686
USDZAR,20051101,023000,6.686,6.686,6.686,6.686
USDZAR,20051101,023100,6.686,6.686,6.686,6.686
USDZAR,20051101,023200,6.686,6.686,6.686,6.686
USDZAR,20051101,023300,6.686,6.686,6.686,6.686
USDZAR,20051101,023400,6.686,6.686,6.686,6.686
USDZAR,20051101,023500,6.686,6.686,6.686,6.686
USDZAR,20051101,023600,6.686,6.686,6.686,6.686
USDZAR,20051101,023700,6.686,6.686,6.686,6.686
USDZAR,20051101,023800,6.686,6.686,6.686,6.686
USDZAR,20051101,023900,6.686,6.686,6.686,6.686
USDZAR,20051101,024000,6.686,6.686,6.686,6.686
USDZAR,20051101,024100,6.686,6.686,6.686,6.686
USDZAR,20051101,024200,6.686,6.686,6.686,6.686
USDZAR,20051101,024300,6.684,6.684,6.684,6.684
USDZAR,20051101,024400,6.684,6.684,6.684,6.684
USDZAR,20051101,024500,6.684,6.684,6.684,6.684
USDZAR,20051101,024600,6.684,6.685,6.684,6.684
USDZAR,20051101,024700,6.684,6.684,6.684,6.684
USDZAR,20051101,024800,6.684,6.684,6.684,6.684
USDZAR,20051101,024900,6.684,6.684,6.684,6.684
USDZAR,20051101,025000,6.684,6.684,6.684,6.684
USDZAR,20051101,025100,6.684,6.684,6.684,6.684
USDZAR,20051101,025200,6.684,6.684,6.684,6.684
USDZAR,20051101,025300,6.684,6.684,6.684,6.684
USDZAR,20051101,025400,6.684,6.684,6.684,6.684
USDZAR,20051101,025500,6.684,6.684,6.684,6.684
USDZAR,20051101,025600,6.684,6.684,6.684,6.684
USDZAR,20051101,025700,6.684,6.684,6.684,6.684
USDZAR,20051101,025800,6.684,6.684,6.684,6.684
USDZAR,20051101,025900,6.684,6.684,6.684,6.684
USDZAR,20051101,030000,6.684,6.684,6.684,6.684
USDZAR,20051101,030100,6.684,6.684,6.684,6.684
USDZAR,20051101,030200,6.684,6.684,6.684,6.684
USDZAR,20051101,030300,6.684,6.684,6.684,6.684
USDZAR,20051101,030400,6.684,6.684,6.684,6.684
USDZAR,20051101,030500,6.684,6.684,6.684,6.684
USDZAR,20051101,030600,6.684,6.684,6.684,6.684
USDZAR,20051101,030700,6.684,6.684,6.684,6.684
USDZAR,20051101,030800,6.684,6.684,6.684,6.684
USDZAR,20051101,030900,6.684,6.684,6.684,6.684
USDZAR,20051101,031000,6.684,6.684,6.684,6.684
USDZAR,20051101,031200,6.684,6.684,6.684,6.684
USDZAR,20051101,031300,6.684,6.684,6.684,6.684
USDZAR,20051101,031400,6.684,6.685,6.684,6.685
USDZAR,20051101,031500,6.685,6.685,6.685,6.685
USDZAR,20051101,031600,6.685,6.685,6.685,6.685
USDZAR,20051101,031700,6.685,6.685,6.685,6.685
USDZAR,20051101,031800,6.685,6.685,6.685,6.685
USDZAR,20051101,031900,6.687,6.687,6.687,6.687
USDZAR,20051101,032000,6.687,6.687,6.687,6.687
USDZAR,20051101,032100,6.687,6.687,6.687,6.687
USDZAR,20051101,032200,6.690,6.690,6.690,6.690
USDZAR,20051101,032300,6.690,6.690,6.690,6.690
USDZAR,20051101,032400,6.690,6.690,6.690,6.690
USDZAR,20051101,032500,6.690,6.690,6.690,6.690
USDZAR,20051101,032600,6.690,6.690,6.690,6.690
USDZAR,20051101,032700,6.690,6.690,6.690,6.690
USDZAR,20051101,032800,6.687,6.687,6.687,6.687
USDZAR,20051101,032900,6.687,6.687,6.687,6.687
USDZAR,20051101,033000,6.687,6.687,6.687,6.687
USDZAR,20051101,033100,6.687,6.687,6.687,6.687
USDZAR,20051101,033200,6.687,6.687,6.687,6.687
USDZAR,20051101,033300,6.687,6.687,6.687,6.687
USDZAR,20051101,033400,6.687,6.687,6.687,6.687
USDZAR,20051101,033500,6.687,6.687,6.687,6.687
USDZAR,20051101,033600,6.687,6.687,6.687,6.687
USDZAR,20051101,033700,6.687,6.687,6.687,6.687
USDZAR,20051101,033800,6.687,6.687,6.687,6.687
USDZAR,20051101,033900,6.687,6.687,6.687,6.687
USDZAR,20051101,034000,6.687,6.687,6.687,6.687
USDZAR,20051101,034100,6.687,6.687,6.687,6.687
USDZAR,20051101,034200,6.687,6.687,6.687,6.687
USDZAR,20051101,034300,6.687,6.687,6.687,6.687
USDZAR,20051101,034400,6.687,6.687,6.687,6.687
USDZAR,20051101,034500,6.687,6.687,6.687,6.687
USDZAR,20051101,034600,6.687,6.687,6.687,6.687
USDZAR,20051101,034700,6.687,6.687,6.687,6.687
USDZAR,20051101,034800,6.687,6.687,6.687,6.687
USDZAR,20051101,034900,6.687,6.687,6.687,6.687
USDZAR,20051101,035000,6.687,6.687,6.687,6.687
USDZAR,20051101,035100,6.687,6.687,6.687,6.687
USDZAR,20051101,035200,6.687,6.687,6.687,6.687
USDZAR,20051101,035300,6.687,6.687,6.687,6.687
USDZAR,20051101,035400,6.687,6.687,6.687,6.687
USDZAR,20051101,035500,6.687,6.687,6.687,6.687
USDZAR,20051101,035600,6.687,6.687,6.687,6.687
USDZAR,20051101,035700,6.687,6.687,6.687,6.687
USDZAR,20051101,035800,6.687,6.687,6.687,6.687
USDZAR,20051101,035900,6.687,6.687,6.687,6.687
USDZAR,20051101,040000,6.687,6.687,6.687,6.687
USDZAR,20051101,040100,6.687,6.687,6.687,6.687
USDZAR,20051101,040200,6.687,6.687,6.687,6.687
USDZAR,20051101,040300,6.687,6.687,6.687,6.687
USDZAR,20051101,040400,6.687,6.687,6.687,6.687
USDZAR,20051101,040500,6.687,6.687,6.687,6.687
USDZAR,20051101,040600,6.687,6.687,6.687,6.687
USDZAR,20051101,040700,6.687,6.687,6.687,6.687
USDZAR,20051101,040800,6.687,6.687,6.687,6.687
USDZAR,20051101,040900,6.687,6.687,6.687,6.687
USDZAR,20051101,041000,6.687,6.687,6.687,6.687
USDZAR,20051101,041100,6.687,6.687,6.687,6.687
USDZAR,20051101,041200,6.687,6.687,6.687,6.687
USDZAR,20051101,041300,6.687,6.688,6.687,6.688
USDZAR,20051101,041400,6.690,6.690,6.690,6.690
USDZAR,20051101,041500,6.690,6.690,6.690,6.690
USDZAR,20051101,041600,6.690,6.690,6.690,6.690
USDZAR,20051101,041700,6.690,6.692,6.690,6.692
USDZAR,20051101,041800,6.692,6.692,6.692,6.692
USDZAR,20051101,041900,6.692,6.692,6.692,6.692
USDZAR,20051101,042000,6.692,6.692,6.692,6.692
USDZAR,20051101,042100,6.692,6.692,6.692,6.692
USDZAR,20051101,042200,6.692,6.692,6.692,6.692
USDZAR,20051101,042300,6.692,6.692,6.692,6.692
USDZAR,20051101,042400,6.692,6.692,6.692,6.692
USDZAR,20051101,042500,6.692,6.692,6.692,6.692
USDZAR,20051101,042600,6.692,6.692,6.692,6.692
USDZAR,20051101,042700,6.692,6.692,6.692,6.692
USDZAR,20051101,042800,6.692,6.692,6.692,6.692
USDZAR,20051101,042900,6.692,6.692,6.692,6.692
USDZAR,20051101,043000,6.692,6.692,6.692,6.692
USDZAR,20051101,043100,6.692,6.692,6.692,6.692
USDZAR,20051101,043200,6.692,6.692,6.692,6.692
USDZAR,20051101,043300,6.692,6.692,6.692,6.692
USDZAR,20051101,043400,6.692,6.692,6.692,6.692
USDZAR,20051101,043500,6.692,6.692,6.692,6.692
USDZAR,20051101,043600,6.692,6.692,6.692,6.692
USDZAR,20051101,043700,6.692,6.692,6.692,6.692
USDZAR,20051101,043800,6.692,6.692,6.692,6.692
USDZAR,20051101,043900,6.692,6.692,6.692,6.692
USDZAR,20051101,044000,6.692,6.692,6.692,6.692
USDZAR,20051101,044100,6.692,6.692,6.692,6.692
USDZAR,20051101,044200,6.692,6.692,6.692,6.692
USDZAR,20051101,044300,6.692,6.692,6.692,6.692
USDZAR,20051101,044400,6.692,6.692,6.692,6.692
USDZAR,20051101,044500,6.692,6.692,6.692,6.692
USDZAR,20051101,044600,6.692,6.692,6.692,6.692
USDZAR,20051101,044800,6.692,6.692,6.692,6.692
USDZAR,20051101,044900,6.692,6.692,6.692,6.692
USDZAR,20051101,045000,6.692,6.692,6.692,6.692
USDZAR,20051101,045100,6.692,6.692,6.692,6.692
USDZAR,20051101,045200,6.692,6.692,6.692,6.692
USDZAR,20051101,045300,6.692,6.692,6.692,6.692
USDZAR,20051101,045400,6.692,6.692,6.692,6.692
USDZAR,20051101,045500,6.692,6.692,6.692,6.692
USDZAR,20051101,045600,6.692,6.692,6.692,6.692
USDZAR,20051101,045700,6.692,6.692,6.692,6.692
USDZAR,20051101,045800,6.692,6.692,6.692,6.692
USDZAR,20051101,045900,6.692,6.692,6.692,6.692
USDZAR,20051101,050000,6.692,6.692,6.692,6.692
USDZAR,20051101,050100,6.692,6.692,6.692,6.692
USDZAR,20051101,050200,6.692,6.692,6.692,6.692
USDZAR,20051101,050300,6.692,6.692,6.692,6.692
USDZAR,20051101,050400,6.692,6.692,6.692,6.692
USDZAR,20051101,050500,6.692,6.692,6.692,6.692
USDZAR,20051101,050600,6.692,6.692,6.692,6.692
USDZAR,20051101,050700,6.692,6.692,6.692,6.692
USDZAR,20051101,050800,6.692,6.692,6.692,6.692
USDZAR,20051101,050900,6.692,6.692,6.692,6.692
USDZAR,20051101,051000,6.692,6.692,6.692,6.692
USDZAR,20051101,051100,6.692,6.692,6.692,6.692
USDZAR,20051101,051200,6.692,6.692,6.692,6.692
USDZAR,20051101,051300,6.692,6.692,6.692,6.692
USDZAR,20051101,051400,6.692,6.692,6.692,6.692
USDZAR,20051101,051500,6.692,6.692,6.692,6.692
USDZAR,20051101,051600,6.692,6.692,6.692,6.692
USDZAR,20051101,051700,6.692,6.692,6.692,6.692
USDZAR,20051101,051800,6.692,6.692,6.692,6.692
USDZAR,20051101,051900,6.692,6.692,6.692,6.692
USDZAR,20051101,052000,6.692,6.692,6.692,6.692
USDZAR,20051101,052100,6.692,6.692,6.692,6.692
USDZAR,20051101,052200,6.692,6.692,6.692,6.692
USDZAR,20051101,052300,6.692,6.692,6.692,6.692
USDZAR,20051101,052400,6.692,6.692,6.692,6.692
USDZAR,20051101,052500,6.692,6.692,6.692,6.692
USDZAR,20051101,052600,6.692,6.692,6.692,6.692
USDZAR,20051101,052700,6.692,6.692,6.692,6.692
USDZAR,20051101,052800,6.692,6.692,6.692,6.692
USDZAR,20051101,052900,6.692,6.692,6.692,6.692
USDZAR,20051101,053000,6.692,6.692,6.692,6.692
USDZAR,20051101,053100,6.692,6.692,6.692,6.692
USDZAR,20051101,053200,6.692,6.692,6.692,6.692
USDZAR,20051101,053300,6.692,6.692,6.692,6.692
USDZAR,20051101,053400,6.692,6.692,6.692,6.692
USDZAR,20051101,053500,6.692,6.692,6.692,6.692
USDZAR,20051101,053600,6.692,6.692,6.692,6.692
USDZAR,20051101,053700,6.692,6.692,6.692,6.692
USDZAR,20051101,053800,6.692,6.692,6.692,6.692
USDZAR,20051101,053900,6.692,6.692,6.692,6.692
USDZAR,20051101,054000,6.692,6.692,6.692,6.692
USDZAR,20051101,054100,6.692,6.692,6.692,6.692
USDZAR,20051101,054200,6.692,6.692,6.692,6.692
USDZAR,20051101,054300,6.692,6.692,6.692,6.692
USDZAR,20051101,054400,6.692,6.692,6.692,6.692
USDZAR,20051101,054500,6.692,6.692,6.692,6.692
USDZAR,20051101,054600,6.692,6.692,6.692,6.692
USDZAR,20051101,054700,6.692,6.692,6.692,6.692
USDZAR,20051101,054800,6.692,6.692,6.692,6.692
USDZAR,20051101,054900,6.692,6.692,6.692,6.692
USDZAR,20051101,055000,6.692,6.692,6.692,6.692
USDZAR,20051101,055100,6.692,6.692,6.692,6.692
USDZAR,20051101,055200,6.692,6.692,6.692,6.692
USDZAR,20051101,055300,6.692,6.692,6.692,6.692
USDZAR,20051101,055400,6.692,6.692,6.692,6.692
USDZAR,20051101,055500,6.692,6.692,6.687,6.687
USDZAR,20051101,055600,6.687,6.687,6.687,6.687
USDZAR,20051101,055700,6.687,6.687,6.687,6.687
USDZAR,20051101,055800,6.687,6.687,6.687,6.687
USDZAR,20051101,055900,6.687,6.687,6.687,6.687
USDZAR,20051101,060000,6.687,6.687,6.687,6.687
USDZAR,20051101,060100,6.687,6.687,6.687,6.687
USDZAR,20051101,060200,6.687,6.687,6.687,6.687
USDZAR,20051101,060300,6.687,6.687,6.687,6.687
USDZAR,20051101,060400,6.687,6.687,6.687,6.687
USDZAR,20051101,060500,6.687,6.687,6.687,6.687
USDZAR,20051101,060600,6.687,6.687,6.687,6.687
USDZAR,20051101,060700,6.687,6.687,6.687,6.687
USDZAR,20051101,060800,6.687,6.687,6.687,6.687
USDZAR,20051101,060900,6.687,6.687,6.687,6.687
USDZAR,20051101,061000,6.687,6.687,6.687,6.687
USDZAR,20051101,061100,6.687,6.687,6.687,6.687
USDZAR,20051101,061200,6.687,6.687,6.687,6.687
USDZAR,20051101,061300,6.687,6.687,6.687,6.687
USDZAR,20051101,061400,6.687,6.687,6.687,6.687
USDZAR,20051101,061500,6.687,6.687,6.687,6.687
USDZAR,20051101,061600,6.687,6.687,6.687,6.687
USDZAR,20051101,061700,6.687,6.687,6.687,6.687
USDZAR,20051101,061800,6.688,6.689,6.688,6.689
USDZAR,20051101,061900,6.689,6.689,6.689,6.689
USDZAR,20051101,062000,6.689,6.689,6.689,6.689
USDZAR,20051101,062100,6.689,6.689,6.689,6.689
USDZAR,20051101,062200,6.688,6.688,6.688,6.688
USDZAR,20051101,062300,6.688,6.688,6.688,6.688
USDZAR,20051101,062400,6.688,6.688,6.688,6.688
USDZAR,20051101,062500,6.688,6.688,6.688,6.688
USDZAR,20051101,062600,6.688,6.688,6.688,6.688
USDZAR,20051101,062700,6.688,6.688,6.688,6.688
USDZAR,20051101,062800,6.688,6.688,6.688,6.688
USDZAR,20051101,062900,6.688,6.688,6.688,6.688
USDZAR,20051101,063000,6.688,6.688,6.688,6.688
USDZAR,20051101,063100,6.688,6.688,6.688,6.688
USDZAR,20051101,063200,6.688,6.688,6.688,6.688
USDZAR,20051101,063300,6.688,6.688,6.688,6.688
USDZAR,20051101,063400,6.688,6.688,6.688,6.688
USDZAR,20051101,063500,6.688,6.688,6.688,6.688
USDZAR,20051101,063600,6.688,6.688,6.688,6.688
USDZAR,20051101,063700,6.688,6.688,6.688,6.688
USDZAR,20051101,063800,6.688,6.688,6.688,6.688
USDZAR,20051101,063900,6.688,6.688,6.688,6.688
USDZAR,20051101,064000,6.688,6.688,6.688,6.688
USDZAR,20051101,064100,6.688,6.688,6.688,6.688
USDZAR,20051101,064200,6.688,6.688,6.688,6.688
USDZAR,20051101,064300,6.688,6.688,6.688,6.688
USDZAR,20051101,064400,6.688,6.688,6.688,6.688
USDZAR,20051101,064500,6.688,6.688,6.688,6.688
USDZAR,20051101,064600,6.688,6.688,6.688,6.688
USDZAR,20051101,064700,6.688,6.688,6.688,6.688
USDZAR,20051101,064800,6.688,6.688,6.688,6.688
USDZAR,20051101,064900,6.688,6.688,6.688,6.688
USDZAR,20051101,065000,6.690,6.693,6.690,6.693
USDZAR,20051101,065100,6.693,6.693,6.693,6.693
USDZAR,20051101,065200,6.693,6.693,6.693,6.693
USDZAR,20051101,065300,6.693,6.693,6.693,6.693
USDZAR,20051101,065400,6.693,6.693,6.693,6.693
USDZAR,20051101,065500,6.693,6.693,6.693,6.693
USDZAR,20051101,065600,6.693,6.693,6.693,6.693
USDZAR,20051101,065700,6.693,6.693,6.693,6.693
USDZAR,20051101,065800,6.693,6.693,6.693,6.693
USDZAR,20051101,065900,6.693,6.693,6.693,6.693
USDZAR,20051101,070000,6.693,6.693,6.693,6.693
USDZAR,20051101,070100,6.693,6.693,6.693,6.693
USDZAR,20051101,070200,6.693,6.693,6.693,6.693
USDZAR,20051101,070300,6.693,6.693,6.693,6.693
USDZAR,20051101,070400,6.693,6.693,6.693,6.693
USDZAR,20051101,070500,6.693,6.693,6.693,6.693
USDZAR,20051101,070600,6.693,6.693,6.693,6.693
USDZAR,20051101,070700,6.693,6.693,6.693,6.693
USDZAR,20051101,070800,6.693,6.693,6.693,6.693
USDZAR,20051101,070900,6.693,6.693,6.693,6.693
USDZAR,20051101,071000,6.693,6.693,6.693,6.693
USDZAR,20051101,071100,6.695,6.696,6.695,6.695
USDZAR,20051101,071200,6.695,6.695,6.695,6.695
USDZAR,20051101,071300,6.695,6.695,6.695,6.695
USDZAR,20051101,071400,6.695,6.695,6.695,6.695
USDZAR,20051101,071500,6.694,6.694,6.694,6.694
USDZAR,20051101,071600,6.694,6.694,6.694,6.694
USDZAR,20051101,071700,6.694,6.694,6.694,6.694
USDZAR,20051101,071800,6.694,6.694,6.694,6.694
USDZAR,20051101,071900,6.694,6.694,6.694,6.694
USDZAR,20051101,072000,6.694,6.694,6.694,6.694
USDZAR,20051101,072100,6.694,6.694,6.694,6.694
USDZAR,20051101,072200,6.694,6.694,6.694,6.694
USDZAR,20051101,072300,6.694,6.694,6.694,6.694
USDZAR,20051101,072400,6.694,6.694,6.694,6.694
USDZAR,20051101,072500,6.694,6.694,6.694,6.694
USDZAR,20051101,072600,6.694,6.694,6.694,6.694
USDZAR,20051101,072700,6.694,6.694,6.694,6.694
USDZAR,20051101,072800,6.694,6.694,6.694,6.694
USDZAR,20051101,072900,6.695,6.696,6.695,6.696
USDZAR,20051101,073000,6.696,6.696,6.696,6.696
USDZAR,20051101,073100,6.696,6.696,6.696,6.696
USDZAR,20051101,073200,6.696,6.696,6.696,6.696
USDZAR,20051101,073300,6.697,6.697,6.697,6.697
USDZAR,20051101,073400,6.697,6.697,6.697,6.697
USDZAR,20051101,073500,6.697,6.697,6.697,6.697
USDZAR,20051101,073600,6.697,6.697,6.697,6.697
USDZAR,20051101,073700,6.697,6.697,6.697,6.697
USDZAR,20051101,073800,6.697,6.697,6.697,6.697
USDZAR,20051101,073900,6.700,6.700,6.700,6.700
USDZAR,20051101,074000,6.701,6.701,6.701,6.701
USDZAR,20051101,074100,6.701,6.701,6.701,6.701
USDZAR,20051101,074200,6.701,6.701,6.701,6.701
USDZAR,20051101,074300,6.701,6.701,6.701,6.701
USDZAR,20051101,074400,6.701,6.701,6.701,6.701
USDZAR,20051101,074500,6.701,6.701,6.701,6.701
USDZAR,20051101,074600,6.701,6.701,6.701,6.701
USDZAR,20051101,074700,6.701,6.701,6.701,6.701
USDZAR,20051101,074800,6.701,6.701,6.701,6.701
USDZAR,20051101,074900,6.701,6.701,6.701,6.701
USDZAR,20051101,075000,6.701,6.704,6.701,6.704
USDZAR,20051101,075100,6.703,6.703,6.703,6.703
USDZAR,20051101,075200,6.703,6.703,6.703,6.703
USDZAR,20051101,075300,6.703,6.703,6.703,6.703
USDZAR,20051101,075400,6.703,6.703,6.703,6.703
USDZAR,20051101,075500,6.703,6.703,6.703,6.703
USDZAR,20051101,075600,6.703,6.703,6.703,6.703
USDZAR,20051101,075700,6.703,6.703,6.703,6.703
USDZAR,20051101,075800,6.703,6.703,6.703,6.703
USDZAR,20051101,075900,6.703,6.703,6.703,6.703
USDZAR,20051101,080000,6.703,6.703,6.703,6.703
USDZAR,20051101,080100,6.703,6.703,6.703,6.703
USDZAR,20051101,080200,6.701,6.701,6.698,6.698
USDZAR,20051101,080300,6.695,6.696,6.692,6.693
USDZAR,20051101,080400,6.693,6.693,6.693,6.693
USDZAR,20051101,080500,6.697,6.697,6.697,6.697
USDZAR,20051101,080600,6.697,6.697,6.696,6.696
USDZAR,20051101,080700,6.696,6.696,6.696,6.696
USDZAR,20051101,080800,6.696,6.696,6.696,6.696
USDZAR,20051101,080900,6.696,6.696,6.696,6.696
USDZAR,20051101,081000,6.696,6.696,6.696,6.696
USDZAR,20051101,081100,6.696,6.696,6.696,6.696
USDZAR,20051101,081200,6.695,6.695,6.695,6.695
USDZAR,20051101,081300,6.697,6.697,6.697,6.697
USDZAR,20051101,081400,6.697,6.697,6.697,6.697
USDZAR,20051101,081500,6.697,6.697,6.697,6.697
USDZAR,20051101,081600,6.697,6.697,6.697,6.697
USDZAR,20051101,081700,6.697,6.697,6.697,6.697
USDZAR,20051101,081800,6.697,6.697,6.697,6.697
USDZAR,20051101,081900,6.697,6.697,6.697,6.697
USDZAR,20051101,082000,6.697,6.697,6.697,6.697
USDZAR,20051101,082100,6.697,6.697,6.697,6.697
USDZAR,20051101,082200,6.697,6.697,6.697,6.697
USDZAR,20051101,082300,6.697,6.697,6.697,6.697
USDZAR,20051101,082400,6.697,6.697,6.697,6.697
USDZAR,20051101,082500,6.697,6.697,6.697,6.697
USDZAR,20051101,082600,6.697,6.697,6.697,6.697
USDZAR,20051101,082700,6.697,6.697,6.697,6.697
USDZAR,20051101,082800,6.697,6.697,6.697,6.697
USDZAR,20051101,082900,6.697,6.697,6.697,6.697
USDZAR,20051101,083000,6.697,6.697,6.697,6.697
USDZAR,20051101,083100,6.700,6.700,6.699,6.699
USDZAR,20051101,083200,6.699,6.699,6.699,6.699
USDZAR,20051101,083300,6.699,6.699,6.699,6.699
USDZAR,20051101,083400,6.699,6.699,6.699,6.699
USDZAR,20051101,083500,6.699,6.699,6.699,6.699
USDZAR,20051101,083600,6.699,6.699,6.699,6.699
USDZAR,20051101,083700,6.699,6.699,6.699,6.699
USDZAR,20051101,083800,6.699,6.699,6.699,6.699
USDZAR,20051101,083900,6.700,6.701,6.699,6.699
USDZAR,20051101,084000,6.700,6.700,6.699,6.699
USDZAR,20051101,084100,6.699,6.700,6.699,6.700
USDZAR,20051101,084300,6.700,6.700,6.700,6.700
USDZAR,20051101,084400,6.700,6.702,6.700,6.701
USDZAR,20051101,084500,6.700,6.700,6.699,6.700
USDZAR,20051101,084600,6.701,6.701,6.701,6.701
USDZAR,20051101,084700,6.701,6.701,6.701,6.701
USDZAR,20051101,084800,6.701,6.703,6.701,6.702
USDZAR,20051101,084900,6.703,6.705,6.703,6.705
USDZAR,20051101,085000,6.704,6.704,6.702,6.702
USDZAR,20051101,085100,6.702,6.703,6.702,6.703
USDZAR,20051101,085200,6.703,6.703,6.703,6.703
USDZAR,20051101,085300,6.703,6.703,6.703,6.703
USDZAR,20051101,085400,6.705,6.706,6.705,6.706
USDZAR,20051101,085500,6.706,6.706,6.706,6.706
USDZAR,20051101,085600,6.706,6.706,6.704,6.704
USDZAR,20051101,085700,6.703,6.703,6.702,6.702
USDZAR,20051101,085800,6.702,6.702,6.702,6.702
USDZAR,20051101,085900,6.701,6.701,6.701,6.701
USDZAR,20051101,090000,6.701,6.701,6.701,6.701
USDZAR,20051101,090100,6.699,6.699,6.698,6.698
USDZAR,20051101,090200,6.698,6.698,6.698,6.698
USDZAR,20051101,090300,6.698,6.698,6.698,6.698
USDZAR,20051101,090400,6.700,6.701,6.700,6.701
USDZAR,20051101,090500,6.701,6.701,6.701,6.701
USDZAR,20051101,090600,6.701,6.701,6.701,6.701
USDZAR,20051101,090700,6.701,6.701,6.701,6.701
USDZAR,20051101,090800,6.701,6.701,6.701,6.701
USDZAR,20051101,090900,6.702,6.703,6.702,6.703
USDZAR,20051101,091000,6.702,6.702,6.702,6.702
USDZAR,20051101,091100,6.702,6.702,6.702,6.702
USDZAR,20051101,091200,6.702,6.702,6.702,6.702
USDZAR,20051101,091300,6.702,6.702,6.701,6.701
USDZAR,20051101,091400,6.701,6.701,6.701,6.701
USDZAR,20051101,091500,6.701,6.701,6.701,6.701
USDZAR,20051101,091600,6.701,6.701,6.701,6.701
USDZAR,20051101,091700,6.701,6.701,6.701,6.701
USDZAR,20051101,091800,6.701,6.701,6.699,6.699
USDZAR,20051101,091900,6.699,6.699,6.699,6.699
USDZAR,20051101,092000,6.699,6.699,6.699,6.699
USDZAR,20051101,092100,6.699,6.699,6.699,6.699
USDZAR,20051101,092200,6.699,6.699,6.699,6.699
USDZAR,20051101,092300,6.699,6.699,6.699,6.699
USDZAR,20051101,092400,6.699,6.699,6.699,6.699
USDZAR,20051101,092500,6.699,6.699,6.699,6.699
USDZAR,20051101,092600,6.699,6.699,6.699,6.699
USDZAR,20051101,092700,6.699,6.699,6.699,6.699
USDZAR,20051101,092800,6.698,6.698,6.698,6.698
USDZAR,20051101,092900,6.698,6.698,6.698,6.698
USDZAR,20051101,093000,6.698,6.698,6.696,6.697
USDZAR,20051101,093100,6.696,6.696,6.696,6.696
USDZAR,20051101,093200,6.696,6.696,6.696,6.696
USDZAR,20051101,093300,6.696,6.698,6.696,6.698
USDZAR,20051101,093400,6.698,6.698,6.698,6.698
USDZAR,20051101,093500,6.698,6.698,6.698,6.698
USDZAR,20051101,093600,6.698,6.698,6.698,6.698
USDZAR,20051101,093700,6.698,6.698,6.698,6.698
USDZAR,20051101,093800,6.699,6.699,6.699,6.699
USDZAR,20051101,093900,6.698,6.698,6.697,6.697
USDZAR,20051101,094000,6.697,6.697,6.697,6.697
USDZAR,20051101,094100,6.697,6.697,6.697,6.697
USDZAR,20051101,094200,6.696,6.696,6.695,6.695
USDZAR,20051101,094300,6.695,6.695,6.695,6.695
USDZAR,20051101,094400,6.695,6.695,6.695,6.695
USDZAR,20051101,094500,6.695,6.695,6.695,6.695
USDZAR,20051101,094600,6.695,6.695,6.695,6.695
USDZAR,20051101,094700,6.695,6.695,6.695,6.695
USDZAR,20051101,094800,6.697,6.697,6.697,6.697
USDZAR,20051101,094900,6.698,6.698,6.696,6.696
USDZAR,20051101,095000,6.696,6.696,6.696,6.696
USDZAR,20051101,095100,6.696,6.696,6.696,6.696
USDZAR,20051101,095200,6.696,6.696,6.696,6.696
USDZAR,20051101,095300,6.696,6.696,6.696,6.696
USDZAR,20051101,095400,6.697,6.697,6.696,6.696
USDZAR,20051101,095500,6.694,6.695,6.691,6.692
USDZAR,20051101,095600,6.690,6.690,6.688,6.690
USDZAR,20051101,095700,6.691,6.692,6.690,6.690
USDZAR,20051101,095800,6.691,6.692,6.691,6.692
USDZAR,20051101,095900,6.692,6.692,6.691,6.691
USDZAR,20051101,100000,6.692,6.692,6.692,6.692
USDZAR,20051101,100100,6.693,6.693,6.692,6.692
USDZAR,20051101,100200,6.692,6.692,6.692,6.692
USDZAR,20051101,100300,6.692,6.692,6.692,6.692
USDZAR,20051101,100400,6.692,6.692,6.692,6.692
USDZAR,20051101,100500,6.690,6.690,6.690,6.690
USDZAR,20051101,100600,6.690,6.690,6.690,6.690
USDZAR,20051101,100700,6.690,6.690,6.690,6.690
USDZAR,20051101,100800,6.690,6.691,6.690,6.691
USDZAR,20051101,100900,6.691,6.691,6.691,6.691
USDZAR,20051101,101000,6.691,6.691,6.690,6.690
USDZAR,20051101,101100,6.691,6.691,6.688,6.688
USDZAR,20051101,101200,6.689,6.689,6.689,6.689
USDZAR,20051101,101300,6.689,6.689,6.685,6.685
USDZAR,20051101,101400,6.686,6.686,6.685,6.685
USDZAR,20051101,101500,6.686,6.686,6.685,6.685
USDZAR,20051101,101600,6.685,6.686,6.685,6.686
USDZAR,20051101,101700,6.685,6.685,6.685,6.685
USDZAR,20051101,101800,6.686,6.686,6.686,6.686
USDZAR,20051101,101900,6.685,6.685,6.684,6.684
USDZAR,20051101,102000,6.684,6.685,6.684,6.685
USDZAR,20051101,102100,6.686,6.686,6.686,6.686
USDZAR,20051101,102200,6.686,6.686,6.686,6.686
USDZAR,20051101,102300,6.686,6.686,6.686,6.686
USDZAR,20051101,102400,6.686,6.686,6.686,6.686
USDZAR,20051101,102500,6.686,6.686,6.686,6.686
USDZAR,20051101,102600,6.686,6.686,6.685,6.686
USDZAR,20051101,102700,6.686,6.686,6.686,6.686
USDZAR,20051101,102800,6.686,6.686,6.686,6.686
USDZAR,20051101,102900,6.686,6.686,6.686,6.686
USDZAR,20051101,103000,6.686,6.686,6.686,6.686
USDZAR,20051101,103100,6.686,6.686,6.686,6.686
USDZAR,20051101,103200,6.687,6.688,6.687,6.688
USDZAR,20051101,103300,6.689,6.690,6.689,6.690
USDZAR,20051101,103400,6.691,6.691,6.690,6.690
USDZAR,20051101,103500,6.691,6.691,6.689,6.689
USDZAR,20051101,103600,6.688,6.688,6.688,6.688
USDZAR,20051101,103700,6.688,6.688,6.687,6.687
USDZAR,20051101,103800,6.686,6.686,6.685,6.685
USDZAR,20051101,103900,6.685,6.685,6.685,6.685
USDZAR,20051101,104000,6.685,6.685,6.685,6.685
USDZAR,20051101,104100,6.685,6.685,6.685,6.685
USDZAR,20051101,104200,6.685,6.685,6.685,6.685
USDZAR,20051101,104300,6.685,6.685,6.685,6.685
USDZAR,20051101,104400,6.685,6.685,6.685,6.685
USDZAR,20051101,104500,6.685,6.686,6.685,6.685
USDZAR,20051101,104600,6.685,6.685,6.685,6.685
USDZAR,20051101,104700,6.685,6.685,6.685,6.685
USDZAR,20051101,104800,6.685,6.685,6.685,6.685
USDZAR,20051101,104900,6.685,6.685,6.685,6.685
USDZAR,20051101,105000,6.685,6.685,6.685,6.685
USDZAR,20051101,105100,6.684,6.684,6.683,6.683
USDZAR,20051101,105200,6.683,6.683,6.683,6.683
USDZAR,20051101,105300,6.683,6.683,6.683,6.683
USDZAR,20051101,105400,6.683,6.683,6.683,6.683
USDZAR,20051101,105500,6.683,6.683,6.683,6.683
USDZAR,20051101,105600,6.683,6.683,6.683,6.683
USDZAR,20051101,105700,6.682,6.683,6.681,6.681
USDZAR,20051101,105800,6.681,6.681,6.681,6.681
USDZAR,20051101,105900,6.682,6.683,6.682,6.682
USDZAR,20051101,110000,6.682,6.682,6.682,6.682
USDZAR,20051101,110100,6.683,6.683,6.683,6.683
USDZAR,20051101,110200,6.683,6.683,6.683,6.683
USDZAR,20051101,110300,6.683,6.683,6.682,6.682
USDZAR,20051101,110400,6.682,6.682,6.682,6.682
USDZAR,20051101,110500,6.682,6.682,6.682,6.682
USDZAR,20051101,110600,6.682,6.682,6.682,6.682
USDZAR,20051101,110700,6.682,6.682,6.682,6.682
USDZAR,20051101,110800,6.682,6.684,6.682,6.684
USDZAR,20051101,110900,6.683,6.685,6.683,6.685
USDZAR,20051101,111000,6.684,6.684,6.684,6.684
USDZAR,20051101,111100,6.685,6.685,6.684,6.684
USDZAR,20051101,111200,6.685,6.685,6.681,6.681
USDZAR,20051101,111300,6.682,6.682,6.681,6.681
USDZAR,20051101,111400,6.681,6.681,6.681,6.681
USDZAR,20051101,111500,6.680,6.681,6.679,6.681
USDZAR,20051101,111600,6.680,6.681,6.680,6.681
USDZAR,20051101,111700,6.681,6.682,6.681,6.682
USDZAR,20051101,111800,6.682,6.682,6.682,6.682
USDZAR,20051101,111900,6.681,6.681,6.681,6.681
USDZAR,20051101,112000,6.681,6.681,6.681,6.681
USDZAR,20051101,112100,6.681,6.681,6.681,6.681
USDZAR,20051101,112200,6.681,6.681,6.681,6.681
USDZAR,20051101,112300,6.681,6.681,6.681,6.681
USDZAR,20051101,112400,6.681,6.681,6.681,6.681
USDZAR,20051101,112500,6.681,6.681,6.681,6.681
USDZAR,20051101,112600,6.681,6.683,6.681,6.681
USDZAR,20051101,112700,6.681,6.682,6.681,6.682
USDZAR,20051101,112800,6.682,6.683,6.682,6.682
USDZAR,20051101,112900,6.681,6.682,6.680,6.680
USDZAR,20051101,113000,6.680,6.680,6.680,6.680
USDZAR,20051101,113100,6.680,6.683,6.680,6.683
USDZAR,20051101,113200,6.682,6.682,6.682,6.682
USDZAR,20051101,113300,6.682,6.682,6.682,6.682
USDZAR,20051101,113400,6.682,6.682,6.682,6.682
USDZAR,20051101,113500,6.682,6.682,6.682,6.682
USDZAR,20051101,113600,6.682,6.682,6.682,6.682
USDZAR,20051101,113700,6.682,6.682,6.681,6.681
USDZAR,20051101,113800,6.681,6.681,6.681,6.681
USDZAR,20051101,113900,6.681,6.681,6.681,6.681
USDZAR,20051101,114000,6.681,6.681,6.681,6.681
USDZAR,20051101,114100,6.681,6.681,6.681,6.681
USDZAR,20051101,114200,6.681,6.681,6.681,6.681
USDZAR,20051101,114300,6.681,6.681,6.681,6.681
USDZAR,20051101,114400,6.681,6.681,6.681,6.681
USDZAR,20051101,114500,6.681,6.681,6.681,6.681
USDZAR,20051101,114600,6.681,6.681,6.681,6.681
USDZAR,20051101,114700,6.681,6.681,6.681,6.681
USDZAR,20051101,114800,6.681,6.681,6.681,6.681
USDZAR,20051101,114900,6.681,6.681,6.679,6.679
USDZAR,20051101,115000,6.679,6.679,6.679,6.679
USDZAR,20051101,115100,6.678,6.679,6.678,6.679
USDZAR,20051101,115200,6.680,6.680,6.680,6.680
USDZAR,20051101,115300,6.680,6.680,6.678,6.679
USDZAR,20051101,115400,6.680,6.680,6.679,6.679
USDZAR,20051101,115500,6.678,6.678,6.678,6.678
USDZAR,20051101,115600,6.678,6.679,6.678,6.678
USDZAR,20051101,115700,6.678,6.678,6.678,6.678
USDZAR,20051101,115800,6.678,6.678,6.678,6.678
USDZAR,20051101,115900,6.678,6.678,6.678,6.678
USDZAR,20051101,120000,6.679,6.679,6.679,6.679
USDZAR,20051101,120100,6.679,6.680,6.679,6.680
USDZAR,20051101,120200,6.679,6.679,6.676,6.676
USDZAR,20051101,120300,6.677,6.677,6.677,6.677
USDZAR,20051101,120400,6.677,6.677,6.677,6.677
USDZAR,20051101,120500,6.677,6.677,6.676,6.676
USDZAR,20051101,120600,6.675,6.677,6.673,6.674
USDZAR,20051101,120700,6.673,6.673,6.671,6.671
USDZAR,20051101,120800,6.670,6.671,6.670,6.671
USDZAR,20051101,120900,6.671,6.671,6.671,6.671
USDZAR,20051101,121000,6.674,6.674,6.674,6.674
USDZAR,20051101,121100,6.674,6.674,6.674,6.674
USDZAR,20051101,121200,6.674,6.674,6.674,6.674
USDZAR,20051101,121300,6.674,6.674,6.674,6.674
USDZAR,20051101,121400,6.674,6.674,6.674,6.674
USDZAR,20051101,121500,6.674,6.675,6.674,6.675
USDZAR,20051101,121600,6.675,6.675,6.673,6.673
USDZAR,20051101,121700,6.673,6.673,6.673,6.673
USDZAR,20051101,121800,6.673,6.673,6.673,6.673
USDZAR,20051101,121900,6.673,6.673,6.673,6.673
USDZAR,20051101,122000,6.673,6.673,6.673,6.673
USDZAR,20051101,122100,6.672,6.673,6.672,6.672
USDZAR,20051101,122200,6.673,6.673,6.670,6.670
USDZAR,20051101,122300,6.670,6.671,6.670,6.671
USDZAR,20051101,122400,6.670,6.670,6.670,6.670
USDZAR,20051101,122500,6.670,6.670,6.669,6.669
USDZAR,20051101,122600,6.670,6.670,6.670,6.670
USDZAR,20051101,122700,6.670,6.671,6.670,6.671
USDZAR,20051101,122800,6.671,6.671,6.670,6.670
USDZAR,20051101,122900,6.670,6.670,6.670,6.670
USDZAR,20051101,123000,6.670,6.670,6.670,6.670
USDZAR,20051101,123100,6.671,6.671,6.670,6.670
USDZAR,20051101,123200,6.671,6.671,6.671,6.671
USDZAR,20051101,123300,6.671,6.671,6.671,6.671
USDZAR,20051101,123400,6.671,6.671,6.671,6.671
USDZAR,20051101,123500,6.671,6.671,6.668,6.668
USDZAR,20051101,123600,6.667,6.667,6.664,6.665
USDZAR,20051101,123700,6.664,6.664,6.664,6.664
USDZAR,20051101,123800,6.663,6.663,6.661,6.661
USDZAR,20051101,123900,6.660,6.660,6.659,6.659
USDZAR,20051101,124000,6.660,6.661,6.660,6.661
USDZAR,20051101,124100,6.660,6.660,6.660,6.660
USDZAR,20051101,124200,6.660,6.660,6.659,6.659
USDZAR,20051101,124300,6.658,6.660,6.658,6.660
USDZAR,20051101,124400,6.660,6.660,6.660,6.660
USDZAR,20051101,124500,6.660,6.660,6.660,6.660
USDZAR,20051101,124600,6.662,6.662,6.661,6.661
USDZAR,20051101,124700,6.660,6.660,6.660,6.660
USDZAR,20051101,124800,6.660,6.660,6.660,6.660
USDZAR,20051101,124900,6.660,6.660,6.658,6.658
USDZAR,20051101,125000,6.657,6.657,6.652,6.654
USDZAR,20051101,125100,6.655,6.655,6.654,6.655
USDZAR,20051101,125200,6.655,6.655,6.652,6.652
USDZAR,20051101,125300,6.651,6.651,6.646,6.646
USDZAR,20051101,125400,6.645,6.648,6.645,6.648
USDZAR,20051101,125500,6.647,6.648,6.647,6.648
USDZAR,20051101,125600,6.647,6.651,6.647,6.648
USDZAR,20051101,125700,6.648,6.648,6.648,6.648
USDZAR,20051101,125800,6.647,6.647,6.647,6.647
USDZAR,20051101,125900,6.647,6.647,6.646,6.646
USDZAR,20051101,130000,6.645,6.645,6.639,6.640
USDZAR,20051101,130100,6.639,6.639,6.636,6.636
USDZAR,20051101,130200,6.637,6.643,6.637,6.640
USDZAR,20051101,130300,6.639,6.641,6.638,6.640
USDZAR,20051101,130400,6.639,6.639,6.638,6.638
USDZAR,20051101,130500,6.638,6.638,6.638,6.638
USDZAR,20051101,130600,6.638,6.638,6.638,6.638
USDZAR,20051101,130700,6.635,6.635,6.635,6.635
USDZAR,20051101,130800,6.636,6.638,6.636,6.638
USDZAR,20051101,130900,6.639,6.644,6.639,6.644
USDZAR,20051101,131000,6.645,6.649,6.645,6.648
USDZAR,20051101,131100,6.647,6.647,6.645,6.647
USDZAR,20051101,131200,6.646,6.647,6.646,6.647
USDZAR,20051101,131300,6.647,6.647,6.647,6.647
USDZAR,20051101,131400,6.645,6.645,6.640,6.641
USDZAR,20051101,131500,6.640,6.640,6.633,6.633
USDZAR,20051101,131600,6.634,6.634,6.628,6.628
USDZAR,20051101,131700,6.627,6.627,6.623,6.624
USDZAR,20051101,131800,6.625,6.627,6.624,6.627
USDZAR,20051101,131900,6.626,6.629,6.626,6.629
USDZAR,20051101,132000,6.630,6.631,6.630,6.631
USDZAR,20051101,132100,6.631,6.631,6.631,6.631
USDZAR,20051101,132200,6.632,6.632,6.631,6.631
USDZAR,20051101,132300,6.631,6.631,6.630,6.631
USDZAR,20051101,132400,6.630,6.634,6.630,6.634
USDZAR,20051101,132500,6.633,6.635,6.633,6.635
USDZAR,20051101,132600,6.635,6.635,6.635,6.635
USDZAR,20051101,132700,6.634,6.634,6.631,6.631
USDZAR,20051101,132800,6.630,6.631,6.629,6.631
USDZAR,20051101,132900,6.630,6.630,6.629,6.630
USDZAR,20051101,133000,6.630,6.630,6.630,6.630
USDZAR,20051101,133100,6.631,6.635,6.631,6.634
USDZAR,20051101,133200,6.634,6.634,6.634,6.634
USDZAR,20051101,133300,6.634,6.634,6.634,6.634
USDZAR,20051101,133400,6.632,6.632,6.631,6.631
USDZAR,20051101,133500,6.630,6.630,6.623,6.623
USDZAR,20051101,133700,6.623,6.623,6.620,6.621
USDZAR,20051101,133800,6.621,6.622,6.621,6.621
USDZAR,20051101,133900,6.621,6.621,6.621,6.621
USDZAR,20051101,134000,6.621,6.621,6.621,6.621
USDZAR,20051101,134100,6.622,6.622,6.622,6.622
USDZAR,20051101,134200,6.622,6.622,6.622,6.622
USDZAR,20051101,134300,6.622,6.622,6.622,6.622
USDZAR,20051101,134400,6.622,6.624,6.622,6.623
USDZAR,20051101,134500,6.622,6.622,6.622,6.622
USDZAR,20051101,134600,6.621,6.621,6.621,6.621
USDZAR,20051101,134700,6.621,6.621,6.621,6.621
USDZAR,20051101,134800,6.621,6.622,6.621,6.622
USDZAR,20051101,134900,6.621,6.622,6.621,6.622
USDZAR,20051101,135000,6.622,6.622,6.621,6.621
USDZAR,20051101,135100,6.620,6.621,6.620,6.621
USDZAR,20051101,135200,6.620,6.621,6.620,6.620
USDZAR,20051101,135300,6.621,6.624,6.621,6.624
USDZAR,20051101,135400,6.625,6.625,6.623,6.623
USDZAR,20051101,135500,6.623,6.623,6.622,6.622
USDZAR,20051101,135600,6.621,6.621,6.619,6.619
USDZAR,20051101,135700,6.619,6.619,6.619,6.619
USDZAR,20051101,135800,6.617,6.617,6.617,6.617
USDZAR,20051101,135900,6.619,6.621,6.619,6.621
USDZAR,20051101,140000,6.622,6.623,6.622,6.623
USDZAR,20051101,140100,6.624,6.625,6.624,6.625
USDZAR,20051101,140200,6.625,6.625,6.625,6.625
USDZAR,20051101,140300,6.626,6.627,6.625,6.626
USDZAR,20051101,140400,6.627,6.627,6.627,6.627
USDZAR,20051101,140500,6.627,6.627,6.626,6.626
USDZAR,20051101,140600,6.626,6.627,6.626,6.627
USDZAR,20051101,140700,6.628,6.628,6.628,6.628
USDZAR,20051101,140800,6.628,6.629,6.628,6.629
USDZAR,20051101,140900,6.629,6.629,6.629,6.629
USDZAR,20051101,141100,6.629,6.629,6.629,6.629
USDZAR,20051101,141200,6.629,6.629,6.629,6.629
USDZAR,20051101,141300,6.629,6.629,6.628,6.628
USDZAR,20051101,141400,6.628,6.628,6.628,6.628
USDZAR,20051101,141500,6.628,6.628,6.628,6.628
USDZAR,20051101,141600,6.628,6.628,6.628,6.628
USDZAR,20051101,141700,6.630,6.630,6.629,6.629
USDZAR,20051101,141800,6.629,6.629,6.629,6.629
USDZAR,20051101,141900,6.629,6.629,6.629,6.629
USDZAR,20051101,142000,6.629,6.629,6.629,6.629
USDZAR,20051101,142100,6.629,6.629,6.629,6.629
USDZAR,20051101,142200,6.629,6.629,6.629,6.629
USDZAR,20051101,142300,6.629,6.629,6.629,6.629
USDZAR,20051101,142400,6.630,6.630,6.630,6.630
USDZAR,20051101,142500,6.630,6.630,6.629,6.630
USDZAR,20051101,142600,6.629,6.629,6.629,6.629
USDZAR,20051101,142700,6.629,6.629,6.628,6.628
USDZAR,20051101,142800,6.629,6.629,6.629,6.629
USDZAR,20051101,142900,6.629,6.629,6.629,6.629
USDZAR,20051101,143000,6.629,6.629,6.629,6.629
USDZAR,20051101,143100,6.629,6.629,6.628,6.628
USDZAR,20051101,143200,6.628,6.628,6.628,6.628
USDZAR,20051101,143300,6.628,6.628,6.628,6.628
USDZAR,20051101,143400,6.627,6.627,6.627,6.627
USDZAR,20051101,143500,6.626,6.626,6.626,6.626
USDZAR,20051101,143600,6.626,6.627,6.626,6.627
USDZAR,20051101,143700,6.627,6.627,6.627,6.627
USDZAR,20051101,143800,6.628,6.630,6.628,6.629
USDZAR,20051101,143900,6.628,6.632,6.628,6.632
USDZAR,20051101,144000,6.632,6.632,6.631,6.631
USDZAR,20051101,144100,6.630,6.632,6.630,6.632
USDZAR,20051101,144200,6.633,6.635,6.633,6.634
USDZAR,20051101,144300,6.635,6.635,6.634,6.635
USDZAR,20051101,144400,6.636,6.636,6.636,6.636
USDZAR,20051101,144500,6.636,6.638,6.635,6.638
USDZAR,20051101,144600,6.639,6.639,6.638,6.638
USDZAR,20051101,144700,6.639,6.639,6.639,6.639
USDZAR,20051101,144800,6.639,6.641,6.639,6.640
USDZAR,20051101,144900,6.639,6.639,6.638,6.638
USDZAR,20051101,145000,6.638,6.638,6.636,6.636
USDZAR,20051101,145100,6.636,6.636,6.636,6.636
USDZAR,20051101,145200,6.637,6.639,6.637,6.639
USDZAR,20051101,145300,6.639,6.639,6.639,6.639
USDZAR,20051101,145400,6.638,6.638,6.637,6.637
USDZAR,20051101,145500,6.636,6.637,6.636,6.637
USDZAR,20051101,145600,6.637,6.640,6.637,6.640
USDZAR,20051101,145700,6.641,6.644,6.641,6.644
USDZAR,20051101,145800,6.644,6.644,6.644,6.644
USDZAR,20051101,145900,6.644,6.644,6.644,6.644
USDZAR,20051101,150000,6.644,6.644,6.644,6.644
USDZAR,20051101,150100,6.644,6.644,6.644,6.644
USDZAR,20051101,150200,6.645,6.645,6.644,6.644
USDZAR,20051101,150300,6.644,6.644,6.644,6.644
USDZAR,20051101,150400,6.645,6.645,6.645,6.645
USDZAR,20051101,150500,6.645,6.647,6.645,6.647
USDZAR,20051101,150600,6.648,6.648,6.648,6.648
USDZAR,20051101,150700,6.648,6.648,6.648,6.648
USDZAR,20051101,150800,6.648,6.648,6.648,6.648
USDZAR,20051101,150900,6.648,6.649,6.648,6.649
USDZAR,20051101,151000,6.649,6.649,6.648,6.649
USDZAR,20051101,151100,6.647,6.647,6.647,6.647
USDZAR,20051101,151200,6.647,6.647,6.647,6.647
USDZAR,20051101,151300,6.647,6.647,6.647,6.647
USDZAR,20051101,151400,6.647,6.647,6.647,6.647
USDZAR,20051101,151500,6.647,6.647,6.647,6.647
USDZAR,20051101,151600,6.647,6.648,6.646,6.646
USDZAR,20051101,151700,6.645,6.645,6.643,6.643
USDZAR,20051101,151800,6.642,6.644,6.642,6.644
USDZAR,20051101,151900,6.644,6.644,6.644,6.644
USDZAR,20051101,152000,6.644,6.644,6.643,6.643
USDZAR,20051101,152100,6.642,6.644,6.642,6.644
USDZAR,20051101,152200,6.644,6.644,6.644,6.644
USDZAR,20051101,152300,6.644,6.644,6.642,6.642
USDZAR,20051101,152400,6.643,6.647,6.643,6.646
USDZAR,20051101,152500,6.645,6.646,6.645,6.646
USDZAR,20051101,152600,6.646,6.646,6.646,6.646
USDZAR,20051101,152700,6.646,6.646,6.646,6.646
USDZAR,20051101,152800,6.646,6.646,6.643,6.643
USDZAR,20051101,153000,6.643,6.643,6.643,6.643
USDZAR,20051101,153100,6.643,6.643,6.643,6.643
USDZAR,20051101,153200,6.643,6.643,6.643,6.643
USDZAR,20051101,153300,6.643,6.643,6.643,6.643
USDZAR,20051101,153400,6.643,6.643,6.642,6.642
USDZAR,20051101,153500,6.642,6.642,6.642,6.642
USDZAR,20051101,153600,6.642,6.642,6.641,6.642
USDZAR,20051101,153700,6.643,6.643,6.642,6.642
USDZAR,20051101,153800,6.642,6.642,6.642,6.642
USDZAR,20051101,153900,6.642,6.644,6.642,6.644
USDZAR,20051101,154000,6.644,6.644,6.644,6.644
USDZAR,20051101,154100,6.643,6.644,6.643,6.644
USDZAR,20051101,154200,6.644,6.644,6.644,6.644
USDZAR,20051101,154300,6.644,6.644,6.643,6.643
USDZAR,20051101,154400,6.644,6.645,6.644,6.644
USDZAR,20051101,154500,6.644,6.645,6.644,6.644
USDZAR,20051101,154600,6.645,6.645,6.644,6.644
USDZAR,20051101,154700,6.644,6.644,6.644,6.644
USDZAR,20051101,154800,6.644,6.644,6.644,6.644
USDZAR,20051101,154900,6.644,6.644,6.644,6.644
USDZAR,20051101,155000,6.643,6.643,6.643,6.643
USDZAR,20051101,155100,6.643,6.644,6.643,6.644
USDZAR,20051101,155200,6.644,6.644,6.642,6.642
USDZAR,20051101,155300,6.642,6.642,6.642,6.642
USDZAR,20051101,155400,6.641,6.641,6.641,6.641
USDZAR,20051101,155500,6.641,6.641,6.641,6.641
USDZAR,20051101,155600,6.641,6.643,6.641,6.643
USDZAR,20051101,155700,6.643,6.643,6.643,6.643
USDZAR,20051101,155800,6.643,6.643,6.643,6.643
USDZAR,20051101,155900,6.645,6.645,6.645,6.645
USDZAR,20051101,160000,6.644,6.644,6.644,6.644
USDZAR,20051101,160100,6.644,6.648,6.644,6.648
USDZAR,20051101,160200,6.649,6.651,6.649,6.651
USDZAR,20051101,160300,6.650,6.650,6.648,6.648
USDZAR,20051101,160400,6.649,6.649,6.649,6.649
USDZAR,20051101,160500,6.649,6.649,6.649,6.649
USDZAR,20051101,160600,6.649,6.649,6.648,6.648
USDZAR,20051101,160700,6.648,6.648,6.647,6.647
USDZAR,20051101,160800,6.646,6.646,6.644,6.644
USDZAR,20051101,160900,6.643,6.643,6.642,6.642
USDZAR,20051101,161000,6.643,6.643,6.641,6.641
USDZAR,20051101,161100,6.638,6.638,6.638,6.638
USDZAR,20051101,161200,6.638,6.638,6.637,6.638
USDZAR,20051101,161300,6.637,6.637,6.637,6.637
USDZAR,20051101,161400,6.637,6.637,6.637,6.637
USDZAR,20051101,161500,6.637,6.637,6.637,6.637
USDZAR,20051101,161600,6.638,6.640,6.638,6.639
USDZAR,20051101,161700,6.640,6.640,6.640,6.640
USDZAR,20051101,161800,6.641,6.644,6.641,6.644
USDZAR,20051101,161900,6.645,6.645,6.645,6.645
USDZAR,20051101,162000,6.645,6.646,6.645,6.646
USDZAR,20051101,162100,6.647,6.649,6.647,6.649
USDZAR,20051101,162200,6.649,6.649,6.648,6.648
USDZAR,20051101,162300,6.648,6.648,6.648,6.648
USDZAR,20051101,162400,6.648,6.649,6.648,6.649
USDZAR,20051101,162500,6.650,6.650,6.650,6.650
USDZAR,20051101,162600,6.650,6.650,6.650,6.650
USDZAR,20051101,162700,6.650,6.650,6.650,6.650
USDZAR,20051101,162800,6.650,6.653,6.650,6.653
USDZAR,20051101,162900,6.652,6.652,6.650,6.651
USDZAR,20051101,163000,6.650,6.651,6.650,6.651
USDZAR,20051101,163100,6.653,6.653,6.651,6.652
USDZAR,20051101,163200,6.653,6.653,6.652,6.652
USDZAR,20051101,163300,6.653,6.654,6.653,6.653
USDZAR,20051101,163400,6.654,6.654,6.653,6.654
USDZAR,20051101,163500,6.654,6.654,6.654,6.654
USDZAR,20051101,163600,6.655,6.655,6.655,6.655
USDZAR,20051101,163700,6.655,6.655,6.654,6.654
USDZAR,20051101,163800,6.655,6.655,6.655,6.655
USDZAR,20051101,163900,6.655,6.655,6.655,6.655
USDZAR,20051101,164000,6.655,6.655,6.655,6.655
USDZAR,20051101,164100,6.653,6.653,6.653,6.653
USDZAR,20051101,164200,6.653,6.653,6.652,6.653
USDZAR,20051101,164300,6.653,6.653,6.653,6.653
USDZAR,20051101,164400,6.653,6.653,6.653,6.653
USDZAR,20051101,164500,6.653,6.653,6.653,6.653
USDZAR,20051101,164600,6.653,6.653,6.653,6.653
USDZAR,20051101,164700,6.654,6.654,6.654,6.654
USDZAR,20051101,164800,6.654,6.654,6.654,6.654
USDZAR,20051101,164900,6.654,6.654,6.651,6.651
USDZAR,20051101,165000,6.651,6.651,6.649,6.649
USDZAR,20051101,165100,6.648,6.649,6.648,6.649
USDZAR,20051101,165200,6.649,6.649,6.648,6.648
USDZAR,20051101,165300,6.648,6.648,6.648,6.648
USDZAR,20051101,165400,6.648,6.648,6.648,6.648
USDZAR,20051101,165500,6.648,6.650,6.648,6.650
USDZAR,20051101,165600,6.651,6.651,6.650,6.650
USDZAR,20051101,165700,6.650,6.650,6.650,6.650
USDZAR,20051101,165800,6.650,6.653,6.650,6.653
USDZAR,20051101,165900,6.655,6.655,6.653,6.655
USDZAR,20051101,170000,6.656,6.658,6.656,6.658
USDZAR,20051101,170100,6.657,6.658,6.657,6.658
USDZAR,20051101,170200,6.657,6.659,6.657,6.659
USDZAR,20051101,170300,6.661,6.663,6.661,6.661
USDZAR,20051101,170400,6.661,6.661,6.661,6.661
USDZAR,20051101,170500,6.662,6.662,6.661,6.661
USDZAR,20051101,170600,6.661,6.661,6.661,6.661
USDZAR,20051101,170700,6.661,6.661,6.660,6.660
USDZAR,20051101,170800,6.659,6.659,6.659,6.659
USDZAR,20051101,170900,6.659,6.659,6.658,6.658
USDZAR,20051101,171000,6.659,6.659,6.658,6.658
USDZAR,20051101,171100,6.658,6.661,6.658,6.661
USDZAR,20051101,171200,6.662,6.662,6.662,6.662
USDZAR,20051101,171300,6.663,6.665,6.663,6.664
USDZAR,20051101,171400,6.663,6.663,6.663,6.663
USDZAR,20051101,171500,6.664,6.665,6.664,6.664
USDZAR,20051101,171600,6.664,6.665,6.664,6.665
USDZAR,20051101,171700,6.665,6.665,6.665,6.665
USDZAR,20051101,171800,6.665,6.665,6.665,6.665
USDZAR,20051101,171900,6.665,6.665,6.664,6.664
USDZAR,20051101,172000,6.663,6.663,6.663,6.663
USDZAR,20051101,172100,6.662,6.664,6.662,6.663
USDZAR,20051101,172200,6.662,6.662,6.662,6.662
USDZAR,20051101,172300,6.662,6.662,6.661,6.661
USDZAR,20051101,172400,6.662,6.663,6.662,6.663
USDZAR,20051101,172500,6.663,6.663,6.663,6.663
USDZAR,20051101,172600,6.663,6.663,6.663,6.663
USDZAR,20051101,172700,6.662,6.662,6.659,6.659
USDZAR,20051101,172800,6.660,6.660,6.660,6.660
USDZAR,20051101,172900,6.659,6.659,6.659,6.659
USDZAR,20051101,173000,6.659,6.659,6.659,6.659
USDZAR,20051101,173100,6.659,6.659,6.659,6.659
USDZAR,20051101,173200,6.659,6.659,6.655,6.655
USDZAR,20051101,173300,6.654,6.654,6.653,6.653
USDZAR,20051101,173400,6.653,6.653,6.653,6.653
USDZAR,20051101,173500,6.653,6.653,6.653,6.653
USDZAR,20051101,173600,6.652,6.652,6.652,6.652
USDZAR,20051101,173700,6.652,6.652,6.652,6.652
USDZAR,20051101,173800,6.652,6.652,6.652,6.652
USDZAR,20051101,173900,6.652,6.654,6.652,6.653
USDZAR,20051101,174000,6.655,6.655,6.654,6.654
USDZAR,20051101,174100,6.654,6.654,6.654,6.654
USDZAR,20051101,174200,6.654,6.654,6.653,6.653
USDZAR,20051101,174300,6.653,6.653,6.653,6.653
USDZAR,20051101,174400,6.654,6.654,6.654,6.654
USDZAR,20051101,174500,6.654,6.655,6.654,6.655
USDZAR,20051101,174600,6.655,6.655,6.655,6.655
USDZAR,20051101,174700,6.655,6.658,6.655,6.658
USDZAR,20051101,174800,6.658,6.658,6.658,6.658
USDZAR,20051101,174900,6.658,6.658,6.658,6.658
USDZAR,20051101,175000,6.658,6.658,6.658,6.658
USDZAR,20051101,175100,6.658,6.658,6.658,6.658
USDZAR,20051101,175200,6.658,6.658,6.658,6.658
USDZAR,20051101,175300,6.658,6.658,6.658,6.658
USDZAR,20051101,175400,6.658,6.658,6.658,6.658
USDZAR,20051101,175500,6.661,6.661,6.661,6.661
USDZAR,20051101,175600,6.661,6.661,6.661,6.661
USDZAR,20051101,175700,6.662,6.662,6.662,6.662
USDZAR,20051101,175800,6.662,6.663,6.662,6.663
USDZAR,20051101,175900,6.664,6.665,6.663,6.665
USDZAR,20051101,180000,6.666,6.666,6.666,6.666
USDZAR,20051101,180100,6.667,6.668,6.667,6.668
USDZAR,20051101,180200,6.667,6.668,6.667,6.668
USDZAR,20051101,180300,6.668,6.668,6.668,6.668
USDZAR,20051101,180400,6.668,6.668,6.668,6.668
USDZAR,20051101,180500,6.668,6.668,6.668,6.668
USDZAR,20051101,180600,6.667,6.667,6.666,6.666
USDZAR,20051101,180700,6.666,6.666,6.666,6.666
USDZAR,20051101,180800,6.667,6.667,6.666,6.666
USDZAR,20051101,180900,6.666,6.666,6.666,6.666
USDZAR,20051101,181000,6.666,6.666,6.666,6.666
USDZAR,20051101,181100,6.666,6.666,6.666,6.666
USDZAR,20051101,181200,6.666,6.666,6.666,6.666
USDZAR,20051101,181300,6.666,6.666,6.666,6.666
USDZAR,20051101,181400,6.666,6.666,6.666,6.666
USDZAR,20051101,181500,6.666,6.666,6.666,6.666
USDZAR,20051101,181600,6.666,6.666,6.664,6.664
USDZAR,20051101,181700,6.664,6.664,6.664,6.664
USDZAR,20051101,181800,6.664,6.664,6.664,6.664
USDZAR,20051101,181900,6.664,6.664,6.664,6.664
USDZAR,20051101,182000,6.664,6.664,6.664,6.664
USDZAR,20051101,182100,6.664,6.664,6.664,6.664
USDZAR,20051101,182200,6.664,6.664,6.662,6.662
USDZAR,20051101,182300,6.662,6.662,6.662,6.662
USDZAR,20051101,182400,6.665,6.665,6.665,6.665
USDZAR,20051101,182500,6.665,6.665,6.665,6.665
USDZAR,20051101,182600,6.665,6.665,6.665,6.665
USDZAR,20051101,182700,6.665,6.665,6.664,6.664
USDZAR,20051101,182800,6.664,6.664,6.664,6.664
USDZAR,20051101,182900,6.664,6.664,6.664,6.664
USDZAR,20051101,183000,6.664,6.664,6.664,6.664
USDZAR,20051101,183100,6.664,6.664,6.664,6.664
USDZAR,20051101,183200,6.664,6.664,6.664,6.664
USDZAR,20051101,183300,6.666,6.666,6.665,6.665
USDZAR,20051101,183400,6.665,6.665,6.665,6.665
USDZAR,20051101,183500,6.665,6.665,6.665,6.665
USDZAR,20051101,183600,6.664,6.664,6.664,6.664
USDZAR,20051101,183700,6.664,6.664,6.664,6.664
USDZAR,20051101,183800,6.663,6.665,6.663,6.665
USDZAR,20051101,184000,6.665,6.665,6.665,6.665
USDZAR,20051101,184100,6.665,6.665,6.665,6.665
USDZAR,20051101,184200,6.665,6.665,6.665,6.665
USDZAR,20051101,184300,6.665,6.665,6.665,6.665
USDZAR,20051101,184400,6.665,6.665,6.661,6.661
USDZAR,20051101,184500,6.661,6.661,6.661,6.661
USDZAR,20051101,184600,6.661,6.661,6.661,6.661
USDZAR,20051101,184700,6.661,6.661,6.661,6.661
USDZAR,20051101,184800,6.661,6.661,6.661,6.661
USDZAR,20051101,184900,6.661,6.661,6.661,6.661
USDZAR,20051101,185000,6.661,6.661,6.661,6.661
USDZAR,20051101,185100,6.661,6.661,6.661,6.661
USDZAR,20051101,185200,6.663,6.664,6.663,6.664
USDZAR,20051101,185300,6.665,6.665,6.665,6.665
USDZAR,20051101,185400,6.665,6.665,6.664,6.664
USDZAR,20051101,185500,6.663,6.663,6.662,6.662
USDZAR,20051101,185600,6.662,6.662,6.662,6.662
USDZAR,20051101,185700,6.662,6.662,6.662,6.662
USDZAR,20051101,185800,6.662,6.662,6.662,6.662
USDZAR,20051101,185900,6.662,6.662,6.662,6.662
USDZAR,20051101,190000,6.662,6.662,6.662,6.662
USDZAR,20051101,190100,6.662,6.662,6.662,6.662
USDZAR,20051101,190200,6.662,6.662,6.662,6.662
USDZAR,20051101,190300,6.663,6.663,6.663,6.663
USDZAR,20051101,190400,6.663,6.663,6.663,6.663
USDZAR,20051101,190500,6.663,6.663,6.663,6.663
USDZAR,20051101,190600,6.663,6.663,6.663,6.663
USDZAR,20051101,190700,6.663,6.663,6.663,6.663
USDZAR,20051101,190800,6.663,6.663,6.663,6.663
USDZAR,20051101,190900,6.663,6.663,6.663,6.663
USDZAR,20051101,191000,6.663,6.663,6.663,6.663
USDZAR,20051101,191100,6.663,6.663,6.663,6.663
USDZAR,20051101,191200,6.663,6.663,6.663,6.663
USDZAR,20051101,191300,6.663,6.663,6.663,6.663
USDZAR,20051101,191400,6.665,6.668,6.665,6.668
USDZAR,20051101,191500,6.667,6.667,6.666,6.666
USDZAR,20051101,191600,6.666,6.667,6.666,6.667
USDZAR,20051101,191700,6.667,6.667,6.667,6.667
USDZAR,20051101,191800,6.667,6.667,6.667,6.667
USDZAR,20051101,191900,6.667,6.667,6.662,6.662
USDZAR,20051101,192000,6.662,6.662,6.662,6.662
USDZAR,20051101,192100,6.662,6.662,6.662,6.662
USDZAR,20051101,192200,6.661,6.661,6.661,6.661
USDZAR,20051101,192300,6.661,6.661,6.661,6.661
USDZAR,20051101,192400,6.661,6.661,6.661,6.661
USDZAR,20051101,192500,6.661,6.661,6.661,6.661
USDZAR,20051101,192600,6.660,6.662,6.660,6.662
USDZAR,20051101,192700,6.661,6.661,6.661,6.661
USDZAR,20051101,192800,6.661,6.661,6.661,6.661
USDZAR,20051101,192900,6.661,6.661,6.661,6.661
USDZAR,20051101,193000,6.661,6.661,6.661,6.661
USDZAR,20051101,193100,6.661,6.661,6.661,6.661
USDZAR,20051101,193200,6.661,6.661,6.661,6.661
USDZAR,20051101,193300,6.661,6.661,6.661,6.661
USDZAR,20051101,193400,6.661,6.661,6.661,6.661
USDZAR,20051101,193500,6.661,6.661,6.661,6.661
USDZAR,20051101,193600,6.661,6.661,6.661,6.661
USDZAR,20051101,193700,6.661,6.661,6.661,6.661
USDZAR,20051101,193800,6.661,6.661,6.661,6.661
USDZAR,20051101,193900,6.661,6.661,6.661,6.661
USDZAR,20051101,194000,6.661,6.661,6.661,6.661
USDZAR,20051101,194100,6.661,6.665,6.661,6.665
USDZAR,20051101,194200,6.665,6.665,6.665,6.665
USDZAR,20051101,194300,6.665,6.665,6.665,6.665
USDZAR,20051101,194400,6.665,6.665,6.665,6.665
USDZAR,20051101,194500,6.665,6.665,6.665,6.665
USDZAR,20051101,194600,6.665,6.665,6.665,6.665
USDZAR,20051101,194700,6.665,6.665,6.665,6.665
USDZAR,20051101,194800,6.665,6.665,6.665,6.665
USDZAR,20051101,194900,6.665,6.665,6.665,6.665
USDZAR,20051101,195000,6.665,6.665,6.665,6.665
USDZAR,20051101,195100,6.665,6.665,6.665,6.665
USDZAR,20051101,195200,6.665,6.665,6.665,6.665
USDZAR,20051101,195300,6.665,6.665,6.665,6.665
USDZAR,20051101,195400,6.665,6.665,6.665,6.665
USDZAR,20051101,195500,6.665,6.665,6.665,6.665
USDZAR,20051101,195600,6.665,6.665,6.665,6.665
USDZAR,20051101,195700,6.665,6.665,6.665,6.665
USDZAR,20051101,195800,6.665,6.665,6.665,6.665
USDZAR,20051101,195900,6.665,6.665,6.665,6.665
USDZAR,20051101,200000,6.665,6.665,6.665,6.665
USDZAR,20051101,200100,6.665,6.665,6.665,6.665
USDZAR,20051101,200200,6.667,6.667,6.667,6.667
USDZAR,20051101,200300,6.667,6.667,6.667,6.667
USDZAR,20051101,200400,6.667,6.667,6.667,6.667
USDZAR,20051101,200500,6.667,6.667,6.667,6.667
USDZAR,20051101,200600,6.667,6.667,6.667,6.667
USDZAR,20051101,200700,6.667,6.667,6.667,6.667
USDZAR,20051101,200800,6.667,6.667,6.667,6.667
USDZAR,20051101,200900,6.667,6.667,6.667,6.667
USDZAR,20051101,201000,6.667,6.667,6.667,6.667
USDZAR,20051101,201100,6.667,6.667,6.667,6.667
USDZAR,20051101,201200,6.667,6.667,6.667,6.667
USDZAR,20051101,201300,6.667,6.669,6.664,6.668
USDZAR,20051101,201400,6.668,6.668,6.668,6.668
USDZAR,20051101,201500,6.665,6.665,6.665,6.665
USDZAR,20051101,201600,6.665,6.665,6.665,6.665
USDZAR,20051101,201700,6.665,6.665,6.665,6.665
USDZAR,20051101,201800,6.668,6.668,6.668,6.668
USDZAR,20051101,201900,6.670,6.670,6.669,6.669
USDZAR,20051101,202000,6.668,6.668,6.665,6.665
USDZAR,20051101,202100,6.664,6.665,6.664,6.665
USDZAR,20051101,202200,6.664,6.664,6.664,6.664
USDZAR,20051101,202300,6.665,6.665,6.663,6.663
USDZAR,20051101,202400,6.664,6.666,6.664,6.666
USDZAR,20051101,202500,6.665,6.666,6.665,6.666
USDZAR,20051101,202600,6.666,6.666,6.666,6.666
USDZAR,20051101,202700,6.666,6.666,6.666,6.666
USDZAR,20051101,202800,6.666,6.666,6.666,6.666
USDZAR,20051101,202900,6.666,6.666,6.666,6.666
USDZAR,20051101,203000,6.666,6.666,6.666,6.666
USDZAR,20051101,203100,6.662,6.662,6.662,6.662
USDZAR,20051101,203200,6.662,6.662,6.662,6.662
USDZAR,20051101,203300,6.663,6.663,6.663,6.663
USDZAR,20051101,203400,6.663,6.664,6.662,6.663
USDZAR,20051101,203500,6.662,6.662,6.662,6.662
USDZAR,20051101,203600,6.662,6.662,6.662,6.662
USDZAR,20051101,203700,6.662,6.662,6.662,6.662
USDZAR,20051101,203800,6.662,6.662,6.662,6.662
USDZAR,20051101,203900,6.662,6.662,6.662,6.662
USDZAR,20051101,204000,6.662,6.662,6.662,6.662
USDZAR,20051101,204100,6.662,6.662,6.662,6.662
USDZAR,20051101,204200,6.662,6.662,6.662,6.662
USDZAR,20051101,204300,6.662,6.662,6.662,6.662
USDZAR,20051101,204400,6.662,6.662,6.662,6.662
USDZAR,20051101,204500,6.662,6.662,6.662,6.662
USDZAR,20051101,204600,6.662,6.662,6.662,6.662
USDZAR,20051101,204700,6.662,6.662,6.662,6.662
USDZAR,20051101,204800,6.662,6.662,6.662,6.662
USDZAR,20051101,204900,6.662,6.662,6.662,6.662
USDZAR,20051101,205000,6.662,6.662,6.662,6.662
USDZAR,20051101,205100,6.662,6.662,6.662,6.662
USDZAR,20051101,205200,6.662,6.662,6.662,6.662
USDZAR,20051101,205300,6.662,6.662,6.662,6.662
USDZAR,20051101,205400,6.662,6.662,6.662,6.662
USDZAR,20051101,205500,6.663,6.665,6.663,6.665
USDZAR,20051101,205600,6.666,6.666,6.666,6.666
USDZAR,20051101,205700,6.667,6.669,6.667,6.669
USDZAR,20051101,205800,6.669,6.672,6.669,6.671
USDZAR,20051101,205900,6.672,6.672,6.672,6.672
USDZAR,20051101,210000,6.672,6.672,6.671,6.671
USDZAR,20051101,210100,6.670,6.670,6.670,6.670
USDZAR,20051101,210200,6.670,6.670,6.670,6.670
USDZAR,20051101,210300,6.670,6.670,6.669,6.669
USDZAR,20051101,210400,6.669,6.669,6.669,6.669
USDZAR,20051101,210500,6.669,6.669,6.669,6.669
USDZAR,20051101,210600,6.669,6.669,6.669,6.669
USDZAR,20051101,210700,6.669,6.669,6.669,6.669
USDZAR,20051101,210800,6.669,6.669,6.669,6.669
USDZAR,20051101,210900,6.669,6.669,6.669,6.669
USDZAR,20051101,211000,6.669,6.669,6.669,6.669
USDZAR,20051101,211100,6.669,6.669,6.669,6.669
USDZAR,20051101,211200,6.669,6.669,6.669,6.669
USDZAR,20051101,211300,6.669,6.669,6.669,6.669
USDZAR,20051101,211400,6.669,6.669,6.669,6.669
USDZAR,20051101,211500,6.669,6.669,6.669,6.669
USDZAR,20051101,211600,6.668,6.668,6.668,6.668
USDZAR,20051101,211700,6.668,6.668,6.668,6.668
USDZAR,20051101,211800,6.668,6.668,6.668,6.668
USDZAR,20051101,211900,6.668,6.668,6.668,6.668
USDZAR,20051101,212000,6.668,6.668,6.668,6.668
USDZAR,20051101,212100,6.668,6.668,6.668,6.668
USDZAR,20051101,212200,6.668,6.668,6.668,6.668
USDZAR,20051101,212300,6.668,6.668,6.668,6.668
USDZAR,20051101,212400,6.668,6.668,6.668,6.668
USDZAR,20051101,212500,6.668,6.668,6.668,6.668
USDZAR,20051101,212600,6.668,6.668,6.668,6.668
USDZAR,20051101,212700,6.668,6.668,6.668,6.668
USDZAR,20051101,212800,6.668,6.668,6.668,6.668
USDZAR,20051101,212900,6.668,6.668,6.668,6.668
USDZAR,20051101,213000,6.668,6.668,6.668,6.668
USDZAR,20051101,213100,6.668,6.668,6.668,6.668
USDZAR,20051101,213200,6.668,6.669,6.668,6.669
USDZAR,20051101,213300,6.669,6.669,6.669,6.669
USDZAR,20051101,213400,6.668,6.668,6.668,6.668
USDZAR,20051101,213500,6.668,6.668,6.667,6.667
USDZAR,20051101,213600,6.667,6.667,6.667,6.667
USDZAR,20051101,213700,6.667,6.667,6.667,6.667
USDZAR,20051101,213800,6.667,6.667,6.667,6.667
USDZAR,20051101,214000,6.667,6.667,6.667,6.667
USDZAR,20051101,214100,6.667,6.668,6.667,6.668
USDZAR,20051101,214200,6.668,6.668,6.668,6.668
USDZAR,20051101,214300,6.668,6.668,6.668,6.668
USDZAR,20051101,214400,6.668,6.668,6.668,6.668
USDZAR,20051101,214500,6.668,6.668,6.668,6.668
USDZAR,20051101,214600,6.668,6.668,6.668,6.668
USDZAR,20051101,214700,6.668,6.668,6.668,6.668
USDZAR,20051101,214800,6.668,6.668,6.668,6.668
USDZAR,20051101,214900,6.668,6.668,6.668,6.668
USDZAR,20051101,215000,6.668,6.668,6.668,6.668
USDZAR,20051101,215100,6.668,6.668,6.668,6.668
USDZAR,20051101,215200,6.668,6.668,6.668,6.668
USDZAR,20051101,215300,6.667,6.667,6.667,6.667
USDZAR,20051101,215400,6.667,6.667,6.667,6.667
USDZAR,20051101,215500,6.667,6.667,6.667,6.667
USDZAR,20051101,215600,6.667,6.667,6.667,6.667
USDZAR,20051101,215700,6.667,6.667,6.667,6.667
USDZAR,20051101,215800,6.667,6.667,6.667,6.667
USDZAR,20051101,215900,6.667,6.667,6.667,6.667
USDZAR,20051101,220000,6.667,6.667,6.667,6.667
USDZAR,20051101,220100,6.667,6.667,6.667,6.667
USDZAR,20051101,220200,6.667,6.667,6.667,6.667
USDZAR,20051101,220300,6.667,6.667,6.664,6.664
USDZAR,20051101,220400,6.664,6.664,6.664,6.664
USDZAR,20051101,220500,6.663,6.663,6.663,6.663
USDZAR,20051101,220600,6.663,6.663,6.663,6.663
USDZAR,20051101,220700,6.662,6.662,6.662,6.662
USDZAR,20051101,220800,6.662,6.662,6.662,6.662
USDZAR,20051101,220900,6.662,6.662,6.662,6.662
USDZAR,20051101,221000,6.662,6.662,6.662,6.662
USDZAR,20051101,221100,6.662,6.662,6.662,6.662
USDZAR,20051101,221200,6.662,6.662,6.662,6.662
USDZAR,20051101,221300,6.662,6.662,6.662,6.662
USDZAR,20051101,221400,6.662,6.662,6.662,6.662
USDZAR,20051101,221500,6.662,6.662,6.662,6.662
USDZAR,20051101,221600,6.662,6.662,6.662,6.662
USDZAR,20051101,221700,6.662,6.669,6.662,6.666
USDZAR,20051101,221800,6.665,6.665,6.665,6.665
USDZAR,20051101,221900,6.665,6.665,6.665,6.665
USDZAR,20051101,222000,6.665,6.665,6.665,6.665
USDZAR,20051101,222100,6.665,6.667,6.665,6.667
USDZAR,20051101,222200,6.667,6.667,6.667,6.667
USDZAR,20051101,222300,6.667,6.667,6.667,6.667
USDZAR,20051101,222400,6.667,6.667,6.667,6.667
USDZAR,20051101,222500,6.667,6.667,6.667,6.667
USDZAR,20051101,222600,6.667,6.667,6.667,6.667
USDZAR,20051101,222700,6.667,6.667,6.667,6.667
USDZAR,20051101,222800,6.667,6.667,6.667,6.667
USDZAR,20051101,222900,6.667,6.667,6.667,6.667
USDZAR,20051101,223000,6.667,6.667,6.667,6.667
USDZAR,20051101,223100,6.667,6.667,6.667,6.667
USDZAR,20051101,223200,6.667,6.667,6.667,6.667
USDZAR,20051101,223300,6.667,6.667,6.667,6.667
USDZAR,20051101,223400,6.667,6.667,6.667,6.667
USDZAR,20051101,223500,6.660,6.660,6.660,6.660
USDZAR,20051101,223600,6.660,6.660,6.660,6.660
USDZAR,20051101,223700,6.660,6.660,6.660,6.660
USDZAR,20051101,223800,6.660,6.660,6.660,6.660
USDZAR,20051101,223900,6.660,6.660,6.656,6.656
USDZAR,20051101,224000,6.656,6.656,6.656,6.656
USDZAR,20051101,224100,6.656,6.656,6.656,6.656
USDZAR,20051101,224200,6.656,6.656,6.656,6.656
USDZAR,20051101,224300,6.656,6.656,6.656,6.656
USDZAR,20051101,224400,6.656,6.656,6.656,6.656
USDZAR,20051101,224500,6.656,6.656,6.656,6.656
USDZAR,20051101,224600,6.656,6.656,6.656,6.656
USDZAR,20051101,224700,6.656,6.656,6.656,6.656
USDZAR,20051101,224800,6.656,6.656,6.656,6.656
USDZAR,20051101,224900,6.656,6.656,6.656,6.656
USDZAR,20051101,225000,6.656,6.656,6.656,6.656
USDZAR,20051101,225100,6.656,6.656,6.656,6.656
USDZAR,20051101,225200,6.656,6.656,6.656,6.656
USDZAR,20051101,225300,6.656,6.656,6.656,6.656
USDZAR,20051101,225400,6.656,6.656,6.656,6.656
USDZAR,20051101,225500,6.656,6.656,6.656,6.656
USDZAR,20051101,225600,6.656,6.656,6.656,6.656
USDZAR,20051101,225700,6.656,6.656,6.656,6.656
USDZAR,20051101,225800,6.656,6.656,6.656,6.656
USDZAR,20051101,225900,6.660,6.660,6.657,6.657
USDZAR,20051101,230000,6.657,6.657,6.656,6.656
USDZAR,20051101,230100,6.656,6.656,6.656,6.656
USDZAR,20051101,230200,6.654,6.654,6.653,6.653
USDZAR,20051101,230300,6.653,6.653,6.653,6.653
USDZAR,20051101,230400,6.653,6.653,6.653,6.653
USDZAR,20051101,230500,6.653,6.653,6.653,6.653
USDZAR,20051101,230600,6.653,6.653,6.653,6.653
USDZAR,20051101,230700,6.653,6.653,6.653,6.653
USDZAR,20051101,230800,6.653,6.653,6.653,6.653
USDZAR,20051101,230900,6.653,6.653,6.653,6.653
USDZAR,20051101,231000,6.653,6.653,6.653,6.653
USDZAR,20051101,231100,6.653,6.653,6.653,6.653
USDZAR,20051101,231200,6.653,6.653,6.653,6.653
USDZAR,20051101,231300,6.653,6.653,6.653,6.653
USDZAR,20051101,231400,6.653,6.653,6.653,6.653
USDZAR,20051101,231500,6.653,6.653,6.653,6.653
USDZAR,20051101,231600,6.653,6.653,6.653,6.653
USDZAR,20051101,231700,6.653,6.653,6.653,6.653
USDZAR,20051101,231800,6.653,6.653,6.653,6.653
USDZAR,20051101,231900,6.653,6.653,6.653,6.653
USDZAR,20051101,232000,6.653,6.653,6.653,6.653
USDZAR,20051101,232100,6.653,6.653,6.653,6.653
USDZAR,20051101,232200,6.653,6.653,6.653,6.653
USDZAR,20051101,232300,6.653,6.653,6.653,6.653
USDZAR,20051101,232400,6.653,6.653,6.653,6.653
USDZAR,20051101,232500,6.653,6.653,6.653,6.653
USDZAR,20051101,232600,6.653,6.653,6.653,6.653
USDZAR,20051101,232700,6.653,6.653,6.653,6.653
USDZAR,20051101,232800,6.653,6.653,6.653,6.653
USDZAR,20051101,233000,6.653,6.653,6.653,6.653
USDZAR,20051101,233100,6.653,6.653,6.653,6.653
USDZAR,20051101,233200,6.653,6.653,6.653,6.653
USDZAR,20051101,233300,6.653,6.653,6.653,6.653
USDZAR,20051101,233400,6.653,6.653,6.653,6.653
USDZAR,20051101,233500,6.653,6.653,6.653,6.653
USDZAR,20051101,233600,6.653,6.653,6.653,6.653
USDZAR,20051101,233700,6.653,6.653,6.653,6.653
USDZAR,20051101,233800,6.653,6.653,6.653,6.653
USDZAR,20051101,233900,6.653,6.653,6.653,6.653
USDZAR,20051101,234000,6.653,6.653,6.653,6.653
USDZAR,20051101,234100,6.653,6.653,6.653,6.653
USDZAR,20051101,234200,6.653,6.653,6.653,6.653
USDZAR,20051101,234300,6.653,6.653,6.653,6.653
USDZAR,20051101,234400,6.653,6.653,6.653,6.653
USDZAR,20051101,234500,6.653,6.653,6.653,6.653
USDZAR,20051101,234600,6.653,6.653,6.653,6.653
USDZAR,20051101,234700,6.653,6.653,6.653,6.653
USDZAR,20051101,234800,6.653,6.653,6.653,6.653
USDZAR,20051101,234900,6.653,6.653,6.653,6.653
USDZAR,20051101,235000,6.653,6.653,6.653,6.653
USDZAR,20051101,235100,6.653,6.653,6.653,6.653
USDZAR,20051101,235200,6.653,6.653,6.653,6.653
USDZAR,20051101,235300,6.653,6.653,6.653,6.653
USDZAR,20051101,235400,6.653,6.653,6.653,6.653
USDZAR,20051101,235500,6.653,6.653,6.653,6.653
USDZAR,20051101,235600,6.653,6.653,6.653,6.653
USDZAR,20051101,235700,6.653,6.653,6.653,6.653
USDZAR,20051101,235800,6.653,6.653,6.653,6.653
USDZAR,20051101,235900,6.653,6.653,6.653,6.653
USDZAR,20051102,000000,6.653,6.653,6.653,6.653
EURAUD,20051101,000100,1.6029,1.6029,1.6029,1.6029
EURAUD,20051101,000200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051101,000300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051101,000400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051101,000500,1.6032,1.6032,1.6031,1.6031
EURAUD,20051101,000600,1.6030,1.6030,1.6028,1.6028
EURAUD,20051101,000700,1.6027,1.6028,1.6027,1.6028
EURAUD,20051101,000800,1.6028,1.6028,1.6027,1.6027
EURAUD,20051101,000900,1.6026,1.6026,1.6026,1.6026
EURAUD,20051101,001000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051101,001100,1.6026,1.6027,1.6026,1.6027
EURAUD,20051101,001200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051101,001300,1.6026,1.6027,1.6026,1.6027
EURAUD,20051101,001400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051101,001500,1.6027,1.6029,1.6027,1.6029
EURAUD,20051101,001600,1.6029,1.6031,1.6029,1.6031
EURAUD,20051101,001700,1.6031,1.6033,1.6031,1.6033
EURAUD,20051101,001800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051101,001900,1.6033,1.6033,1.6032,1.6032
EURAUD,20051101,002000,1.6032,1.6032,1.6032,1.6032
EURAUD,20051101,002100,1.6031,1.6031,1.6030,1.6030
EURAUD,20051101,002200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051101,002300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051101,002400,1.6032,1.6032,1.6032,1.6032
EURAUD,20051101,002500,1.6033,1.6034,1.6033,1.6033
EURAUD,20051101,002600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,002700,1.6034,1.6035,1.6033,1.6034
EURAUD,20051101,002800,1.6034,1.6034,1.6033,1.6033
EURAUD,20051101,002900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051101,003000,1.6034,1.6034,1.6030,1.6030
EURAUD,20051101,003100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051101,003200,1.6029,1.6029,1.6026,1.6026
EURAUD,20051101,003300,1.6027,1.6027,1.6027,1.6027
EURAUD,20051101,003400,1.6027,1.6027,1.6026,1.6027
EURAUD,20051101,003500,1.6027,1.6030,1.6027,1.6030
EURAUD,20051101,003600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051101,003700,1.6031,1.6031,1.6030,1.6030
EURAUD,20051101,003800,1.6031,1.6034,1.6031,1.6034
EURAUD,20051101,003900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051101,004000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051101,004100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051101,004200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051101,004300,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,004400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,004500,1.6036,1.6039,1.6036,1.6039
EURAUD,20051101,004600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051101,004700,1.6039,1.6039,1.6036,1.6036
EURAUD,20051101,004800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051101,004900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,005000,1.6033,1.6034,1.6033,1.6034
EURAUD,20051101,005100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051101,005200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051101,005300,1.6035,1.6035,1.6035,1.6035
EURAUD,20051101,005400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051101,005500,1.6036,1.6037,1.6036,1.6037
EURAUD,20051101,005600,1.6036,1.6036,1.6035,1.6035
EURAUD,20051101,005700,1.6034,1.6034,1.6030,1.6030
EURAUD,20051101,005800,1.6029,1.6029,1.6029,1.6029
EURAUD,20051101,005900,1.6029,1.6032,1.6029,1.6032
EURAUD,20051101,010000,1.6032,1.6032,1.6029,1.6029
EURAUD,20051101,010100,1.6029,1.6035,1.6029,1.6035
EURAUD,20051101,010200,1.6035,1.6035,1.6034,1.6034
EURAUD,20051101,010300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051101,010400,1.6033,1.6034,1.6033,1.6034
EURAUD,20051101,010500,1.6034,1.6035,1.6034,1.6034
EURAUD,20051101,010600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,010700,1.6035,1.6035,1.6033,1.6033
EURAUD,20051101,010800,1.6034,1.6037,1.6034,1.6037
EURAUD,20051101,010900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,011000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,011100,1.6037,1.6038,1.6037,1.6038
EURAUD,20051101,011200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051101,011300,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,011400,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,011500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051101,011600,1.6034,1.6034,1.6032,1.6032
EURAUD,20051101,011700,1.6031,1.6031,1.6029,1.6029
EURAUD,20051101,011800,1.6028,1.6028,1.6025,1.6025
EURAUD,20051101,011900,1.6025,1.6026,1.6025,1.6026
EURAUD,20051101,012000,1.6027,1.6029,1.6027,1.6029
EURAUD,20051101,012100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051101,012200,1.6028,1.6029,1.6025,1.6025
EURAUD,20051101,012300,1.6024,1.6024,1.6024,1.6024
EURAUD,20051101,012400,1.6026,1.6026,1.6026,1.6026
EURAUD,20051101,012500,1.6026,1.6026,1.6026,1.6026
EURAUD,20051101,012600,1.6026,1.6029,1.6026,1.6029
EURAUD,20051101,012700,1.6029,1.6029,1.6027,1.6027
EURAUD,20051101,012800,1.6027,1.6029,1.6027,1.6029
EURAUD,20051101,012900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051101,013000,1.6029,1.6030,1.6029,1.6030
EURAUD,20051101,013100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051101,013200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051101,013300,1.6030,1.6031,1.6030,1.6031
EURAUD,20051101,013400,1.6031,1.6035,1.6031,1.6035
EURAUD,20051101,013500,1.6035,1.6035,1.6032,1.6033
EURAUD,20051101,013600,1.6035,1.6036,1.6035,1.6035
EURAUD,20051101,013700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,013800,1.6034,1.6034,1.6032,1.6032
EURAUD,20051101,013900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,014000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,014100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,014200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051101,014300,1.6033,1.6035,1.6033,1.6035
EURAUD,20051101,014400,1.6036,1.6037,1.6036,1.6037
EURAUD,20051101,014500,1.6037,1.6038,1.6037,1.6037
EURAUD,20051101,014600,1.6036,1.6038,1.6036,1.6038
EURAUD,20051101,014700,1.6038,1.6039,1.6038,1.6039
EURAUD,20051101,014800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051101,014900,1.6039,1.6040,1.6039,1.6040
EURAUD,20051101,015000,1.6040,1.6040,1.6040,1.6040
EURAUD,20051101,015100,1.6040,1.6040,1.6039,1.6040
EURAUD,20051101,015200,1.6039,1.6039,1.6038,1.6038
EURAUD,20051101,015300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051101,015400,1.6037,1.6037,1.6035,1.6035
EURAUD,20051101,015500,1.6035,1.6035,1.6031,1.6031
EURAUD,20051101,015600,1.6031,1.6031,1.6030,1.6030
EURAUD,20051101,015700,1.6030,1.6031,1.6030,1.6031
EURAUD,20051101,015800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051101,015900,1.6030,1.6032,1.6030,1.6031
EURAUD,20051101,020000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051101,020100,1.6030,1.6032,1.6030,1.6032
EURAUD,20051101,020200,1.6032,1.6035,1.6032,1.6035
EURAUD,20051101,020300,1.6034,1.6034,1.6032,1.6032
EURAUD,20051101,020400,1.6033,1.6035,1.6033,1.6035
EURAUD,20051101,020500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051101,020600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,020700,1.6036,1.6036,1.6035,1.6035
EURAUD,20051101,020800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,020900,1.6036,1.6037,1.6036,1.6037
EURAUD,20051101,021000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,021100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,021200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,021300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,021400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,021500,1.6038,1.6039,1.6038,1.6039
EURAUD,20051101,021600,1.6039,1.6040,1.6039,1.6040
EURAUD,20051101,021700,1.6040,1.6040,1.6039,1.6039
EURAUD,20051101,021800,1.6039,1.6041,1.6039,1.6041
EURAUD,20051101,021900,1.6042,1.6044,1.6042,1.6044
EURAUD,20051101,022000,1.6044,1.6044,1.6042,1.6042
EURAUD,20051101,022100,1.6043,1.6046,1.6043,1.6046
EURAUD,20051101,022200,1.6046,1.6046,1.6046,1.6046
EURAUD,20051101,022300,1.6046,1.6048,1.6046,1.6048
EURAUD,20051101,022400,1.6048,1.6049,1.6048,1.6049
EURAUD,20051101,022500,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,022600,1.6049,1.6051,1.6049,1.6051
EURAUD,20051101,022700,1.6050,1.6050,1.6049,1.6049
EURAUD,20051101,022800,1.6049,1.6050,1.6049,1.6050
EURAUD,20051101,022900,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,023000,1.6051,1.6051,1.6050,1.6050
EURAUD,20051101,023100,1.6050,1.6050,1.6049,1.6050
EURAUD,20051101,023200,1.6051,1.6052,1.6051,1.6051
EURAUD,20051101,023300,1.6050,1.6050,1.6049,1.6049
EURAUD,20051101,023400,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,023500,1.6051,1.6051,1.6050,1.6050
EURAUD,20051101,023600,1.6049,1.6049,1.6047,1.6048
EURAUD,20051101,023700,1.6048,1.6049,1.6048,1.6049
EURAUD,20051101,023800,1.6049,1.6049,1.6049,1.6049
EURAUD,20051101,023900,1.6049,1.6049,1.6047,1.6047
EURAUD,20051101,024000,1.6047,1.6048,1.6047,1.6047
EURAUD,20051101,024100,1.6048,1.6050,1.6048,1.6050
EURAUD,20051101,024200,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,024300,1.6050,1.6050,1.6048,1.6048
EURAUD,20051101,024400,1.6048,1.6049,1.6048,1.6049
EURAUD,20051101,024500,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,024600,1.6051,1.6053,1.6051,1.6053
EURAUD,20051101,024700,1.6054,1.6054,1.6054,1.6054
EURAUD,20051101,024800,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,024900,1.6052,1.6053,1.6052,1.6053
EURAUD,20051101,025000,1.6053,1.6054,1.6053,1.6054
EURAUD,20051101,025100,1.6055,1.6055,1.6054,1.6054
EURAUD,20051101,025200,1.6053,1.6053,1.6052,1.6052
EURAUD,20051101,025300,1.6052,1.6052,1.6052,1.6052
EURAUD,20051101,025400,1.6052,1.6052,1.6052,1.6052
EURAUD,20051101,025500,1.6052,1.6052,1.6050,1.6050
EURAUD,20051101,025600,1.6050,1.6050,1.6049,1.6049
EURAUD,20051101,025700,1.6049,1.6049,1.6048,1.6048
EURAUD,20051101,025800,1.6048,1.6050,1.6046,1.6050
EURAUD,20051101,025900,1.6051,1.6052,1.6051,1.6052
EURAUD,20051101,030000,1.6051,1.6051,1.6049,1.6049
EURAUD,20051101,030100,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,030200,1.6046,1.6046,1.6046,1.6046
EURAUD,20051101,030300,1.6046,1.6048,1.6046,1.6048
EURAUD,20051101,030400,1.6049,1.6050,1.6049,1.6050
EURAUD,20051101,030500,1.6050,1.6050,1.6048,1.6049
EURAUD,20051101,030600,1.6050,1.6050,1.6048,1.6048
EURAUD,20051101,030700,1.6048,1.6050,1.6048,1.6049
EURAUD,20051101,030800,1.6048,1.6049,1.6047,1.6049
EURAUD,20051101,030900,1.6050,1.6052,1.6050,1.6052
EURAUD,20051101,031000,1.6052,1.6052,1.6051,1.6052
EURAUD,20051101,031100,1.6053,1.6055,1.6053,1.6055
EURAUD,20051101,031200,1.6055,1.6055,1.6054,1.6055
EURAUD,20051101,031300,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,031400,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,031500,1.6056,1.6058,1.6056,1.6058
EURAUD,20051101,031600,1.6058,1.6058,1.6058,1.6058
EURAUD,20051101,031700,1.6058,1.6058,1.6057,1.6057
EURAUD,20051101,031800,1.6056,1.6056,1.6055,1.6055
EURAUD,20051101,031900,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,032000,1.6056,1.6056,1.6055,1.6056
EURAUD,20051101,032100,1.6055,1.6055,1.6054,1.6054
EURAUD,20051101,032200,1.6056,1.6057,1.6056,1.6057
EURAUD,20051101,032300,1.6057,1.6057,1.6056,1.6056
EURAUD,20051101,032400,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,032500,1.6056,1.6056,1.6053,1.6053
EURAUD,20051101,032600,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,032700,1.6053,1.6055,1.6053,1.6055
EURAUD,20051101,032800,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,032900,1.6057,1.6058,1.6056,1.6056
EURAUD,20051101,033000,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,033100,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,033200,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,033300,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,033400,1.6056,1.6057,1.6056,1.6057
EURAUD,20051101,033500,1.6058,1.6058,1.6058,1.6058
EURAUD,20051101,033600,1.6058,1.6058,1.6057,1.6057
EURAUD,20051101,033700,1.6056,1.6056,1.6055,1.6055
EURAUD,20051101,033800,1.6055,1.6057,1.6055,1.6057
EURAUD,20051101,033900,1.6057,1.6057,1.6056,1.6057
EURAUD,20051101,034000,1.6056,1.6056,1.6054,1.6054
EURAUD,20051101,034100,1.6054,1.6054,1.6053,1.6053
EURAUD,20051101,034200,1.6053,1.6053,1.6052,1.6052
EURAUD,20051101,034300,1.6052,1.6053,1.6052,1.6053
EURAUD,20051101,034400,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,034500,1.6053,1.6054,1.6053,1.6054
EURAUD,20051101,034600,1.6056,1.6057,1.6056,1.6057
EURAUD,20051101,034700,1.6057,1.6057,1.6057,1.6057
EURAUD,20051101,034800,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,034900,1.6056,1.6056,1.6055,1.6055
EURAUD,20051101,035000,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,035100,1.6056,1.6056,1.6055,1.6055
EURAUD,20051101,035200,1.6055,1.6055,1.6055,1.6055
EURAUD,20051101,035300,1.6055,1.6055,1.6052,1.6052
EURAUD,20051101,035400,1.6052,1.6053,1.6052,1.6053
EURAUD,20051101,035500,1.6053,1.6053,1.6051,1.6051
EURAUD,20051101,035600,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,035700,1.6051,1.6051,1.6049,1.6049
EURAUD,20051101,035800,1.6049,1.6049,1.6048,1.6049
EURAUD,20051101,035900,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,040000,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,040100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,040200,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,040300,1.6051,1.6051,1.6050,1.6050
EURAUD,20051101,040400,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,040500,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,040600,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,040700,1.6050,1.6050,1.6048,1.6049
EURAUD,20051101,040800,1.6050,1.6050,1.6049,1.6049
EURAUD,20051101,040900,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,041000,1.6051,1.6052,1.6051,1.6052
EURAUD,20051101,041100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,041200,1.6051,1.6052,1.6051,1.6052
EURAUD,20051101,041300,1.6052,1.6052,1.6051,1.6051
EURAUD,20051101,041400,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,041500,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,041600,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,041700,1.6049,1.6049,1.6049,1.6049
EURAUD,20051101,041800,1.6049,1.6050,1.6049,1.6050
EURAUD,20051101,041900,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,042000,1.6051,1.6053,1.6051,1.6053
EURAUD,20051101,042100,1.6053,1.6053,1.6052,1.6052
EURAUD,20051101,042200,1.6052,1.6052,1.6051,1.6051
EURAUD,20051101,042300,1.6051,1.6052,1.6051,1.6052
EURAUD,20051101,042400,1.6052,1.6052,1.6049,1.6049
EURAUD,20051101,042500,1.6049,1.6049,1.6048,1.6048
EURAUD,20051101,042600,1.6049,1.6050,1.6049,1.6049
EURAUD,20051101,042700,1.6048,1.6048,1.6048,1.6048
EURAUD,20051101,042800,1.6048,1.6048,1.6048,1.6048
EURAUD,20051101,042900,1.6049,1.6050,1.6049,1.6050
EURAUD,20051101,043000,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043200,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043300,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043400,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043500,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043600,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043700,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,043800,1.6050,1.6050,1.6049,1.6050
EURAUD,20051101,043900,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,044000,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,044100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,044200,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,044300,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,044400,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,044500,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,044600,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,044700,1.6051,1.6052,1.6051,1.6052
EURAUD,20051101,044800,1.6051,1.6053,1.6051,1.6053
EURAUD,20051101,044900,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,045000,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,045100,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,045200,1.6053,1.6053,1.6053,1.6053
EURAUD,20051101,045300,1.6052,1.6054,1.6052,1.6054
EURAUD,20051101,045400,1.6055,1.6055,1.6055,1.6055
EURAUD,20051101,045500,1.6055,1.6055,1.6055,1.6055
EURAUD,20051101,045600,1.6055,1.6055,1.6054,1.6055
EURAUD,20051101,045700,1.6055,1.6055,1.6053,1.6053
EURAUD,20051101,045800,1.6053,1.6054,1.6053,1.6054
EURAUD,20051101,045900,1.6054,1.6055,1.6054,1.6055
EURAUD,20051101,050000,1.6055,1.6055,1.6054,1.6054
EURAUD,20051101,050100,1.6054,1.6054,1.6054,1.6054
EURAUD,20051101,050200,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,050300,1.6057,1.6057,1.6057,1.6057
EURAUD,20051101,050400,1.6057,1.6057,1.6057,1.6057
EURAUD,20051101,050500,1.6056,1.6056,1.6055,1.6055
EURAUD,20051101,050600,1.6055,1.6055,1.6054,1.6054
EURAUD,20051101,050700,1.6054,1.6055,1.6054,1.6055
EURAUD,20051101,050800,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,050900,1.6055,1.6055,1.6055,1.6055
EURAUD,20051101,051000,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,051100,1.6056,1.6056,1.6056,1.6056
EURAUD,20051101,051200,1.6056,1.6056,1.6055,1.6055
EURAUD,20051101,051300,1.6055,1.6056,1.6055,1.6056
EURAUD,20051101,051400,1.6055,1.6055,1.6054,1.6054
EURAUD,20051101,051500,1.6054,1.6054,1.6054,1.6054
EURAUD,20051101,051600,1.6052,1.6052,1.6052,1.6052
EURAUD,20051101,051700,1.6052,1.6052,1.6052,1.6052
EURAUD,20051101,051800,1.6052,1.6052,1.6050,1.6050
EURAUD,20051101,051900,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,052000,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,052100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,052200,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,052300,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,052400,1.6051,1.6051,1.6050,1.6050
EURAUD,20051101,052500,1.6051,1.6051,1.6049,1.6049
EURAUD,20051101,052600,1.6049,1.6049,1.6048,1.6049
EURAUD,20051101,052700,1.6049,1.6049,1.6047,1.6047
EURAUD,20051101,052800,1.6048,1.6048,1.6048,1.6048
EURAUD,20051101,052900,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,053000,1.6047,1.6048,1.6047,1.6048
EURAUD,20051101,053100,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,053200,1.6046,1.6046,1.6046,1.6046
EURAUD,20051101,053300,1.6046,1.6046,1.6046,1.6046
EURAUD,20051101,053400,1.6046,1.6047,1.6046,1.6047
EURAUD,20051101,053500,1.6047,1.6048,1.6047,1.6048
EURAUD,20051101,053600,1.6048,1.6048,1.6048,1.6048
EURAUD,20051101,053700,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,053800,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,053900,1.6047,1.6048,1.6047,1.6048
EURAUD,20051101,054000,1.6047,1.6048,1.6047,1.6048
EURAUD,20051101,054100,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,054200,1.6047,1.6048,1.6047,1.6048
EURAUD,20051101,054300,1.6047,1.6047,1.6045,1.6045
EURAUD,20051101,054400,1.6045,1.6046,1.6044,1.6046
EURAUD,20051101,054500,1.6046,1.6046,1.6046,1.6046
EURAUD,20051101,054600,1.6048,1.6049,1.6048,1.6049
EURAUD,20051101,054700,1.6049,1.6050,1.6049,1.6050
EURAUD,20051101,054800,1.6050,1.6051,1.6050,1.6051
EURAUD,20051101,054900,1.6051,1.6051,1.6050,1.6050
EURAUD,20051101,055000,1.6050,1.6050,1.6050,1.6050
EURAUD,20051101,055100,1.6050,1.6050,1.6049,1.6049
EURAUD,20051101,055200,1.6048,1.6048,1.6048,1.6048
EURAUD,20051101,055300,1.6048,1.6049,1.6048,1.6048
EURAUD,20051101,055400,1.6047,1.6047,1.6046,1.6046
EURAUD,20051101,055500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051101,055600,1.6044,1.6049,1.6044,1.6049
EURAUD,20051101,055700,1.6049,1.6049,1.6049,1.6049
EURAUD,20051101,055800,1.6048,1.6048,1.6048,1.6048
EURAUD,20051101,055900,1.6048,1.6049,1.6048,1.6049
EURAUD,20051101,060000,1.6049,1.6049,1.6048,1.6048
EURAUD,20051101,060100,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,060200,1.6047,1.6047,1.6045,1.6045
EURAUD,20051101,060300,1.6045,1.6045,1.6045,1.6045
EURAUD,20051101,060400,1.6045,1.6046,1.6045,1.6046
EURAUD,20051101,060500,1.6046,1.6047,1.6046,1.6047
EURAUD,20051101,060600,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,060700,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,060800,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,060900,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,061000,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,061100,1.6047,1.6047,1.6044,1.6044
EURAUD,20051101,061200,1.6045,1.6047,1.6045,1.6047
EURAUD,20051101,061300,1.6046,1.6048,1.6046,1.6048
EURAUD,20051101,061400,1.6048,1.6048,1.6047,1.6048
EURAUD,20051101,061500,1.6048,1.6049,1.6048,1.6049
EURAUD,20051101,061600,1.6049,1.6049,1.6048,1.6048
EURAUD,20051101,061700,1.6049,1.6049,1.6048,1.6048
EURAUD,20051101,061800,1.6048,1.6048,1.6047,1.6047
EURAUD,20051101,061900,1.6047,1.6047,1.6047,1.6047
EURAUD,20051101,062000,1.6047,1.6047,1.6045,1.6045
EURAUD,20051101,062100,1.6044,1.6044,1.6041,1.6041
EURAUD,20051101,062200,1.6040,1.6041,1.6040,1.6041
EURAUD,20051101,062300,1.6041,1.6042,1.6041,1.6041
EURAUD,20051101,062400,1.6041,1.6041,1.6040,1.6040
EURAUD,20051101,062500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051101,062600,1.6039,1.6042,1.6039,1.6042
EURAUD,20051101,062700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051101,062800,1.6041,1.6042,1.6041,1.6042
EURAUD,20051101,062900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051101,063000,1.6041,1.6043,1.6041,1.6043
EURAUD,20051101,063100,1.6043,1.6043,1.6043,1.6043
EURAUD,20051101,063200,1.6042,1.6043,1.6042,1.6043
EURAUD,20051101,063300,1.6043,1.6043,1.6038,1.6038
EURAUD,20051101,063400,1.6038,1.6041,1.6038,1.6041
EURAUD,20051101,063500,1.6041,1.6041,1.6041,1.6041
EURAUD,20051101,063600,1.6042,1.6042,1.6042,1.6042
EURAUD,20051101,063700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051101,063800,1.6041,1.6041,1.6041,1.6041
EURAUD,20051101,063900,1.6042,1.6043,1.6042,1.6043
EURAUD,20051101,064000,1.6043,1.6043,1.6042,1.6042
EURAUD,20051101,064100,1.6041,1.6041,1.6041,1.6041
EURAUD,20051101,064200,1.6041,1.6042,1.6041,1.6042
EURAUD,20051101,064300,1.6041,1.6041,1.6041,1.6041
EURAUD,20051101,064400,1.6041,1.6042,1.6041,1.6042
EURAUD,20051101,064500,1.6042,1.6042,1.6040,1.6040
EURAUD,20051101,064600,1.6039,1.6039,1.6038,1.6038
EURAUD,20051101,064700,1.6038,1.6040,1.6038,1.6040
EURAUD,20051101,064800,1.6040,1.6040,1.6037,1.6037
EURAUD,20051101,064900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,065000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,065100,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,065200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051101,065300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051101,065400,1.6038,1.6038,1.6038,1.6038
EURAUD,20051101,065500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,065600,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,065700,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,065800,1.6037,1.6040,1.6037,1.6040
EURAUD,20051101,065900,1.6040,1.6040,1.6040,1.6040
EURAUD,20051101,070000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051101,070100,1.6039,1.6040,1.6039,1.6040
EURAUD,20051101,070200,1.6040,1.6040,1.6040,1.6040
EURAUD,20051101,070300,1.6040,1.6040,1.6039,1.6039
EURAUD,20051101,070400,1.6039,1.6040,1.6039,1.6040
EURAUD,20051101,070500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051101,070600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051101,070700,1.6040,1.6042,1.6040,1.6041
EURAUD,20051101,070800,1.6041,1.6041,1.6041,1.6041
EURAUD,20051101,070900,1.6041,1.6042,1.6041,1.6042
EURAUD,20051101,071000,1.6041,1.6041,1.6040,1.6040
EURAUD,20051101,071100,1.6040,1.6040,1.6039,1.6039
EURAUD,20051101,071200,1.6039,1.6040,1.6038,1.6038
EURAUD,20051101,071300,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,071400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,071500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051101,071600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051101,071700,1.6036,1.6038,1.6036,1.6038
EURAUD,20051101,071800,1.6038,1.6038,1.6038,1.6038
EURAUD,20051101,071900,1.6039,1.6039,1.6038,1.6038
EURAUD,20051101,072000,1.6038,1.6038,1.6037,1.6037
EURAUD,20051101,072100,1.6038,1.6038,1.6038,1.6038
EURAUD,20051101,072200,1.6039,1.6039,1.6037,1.6037
EURAUD,20051101,072300,1.6037,1.6037,1.6034,1.6034
EURAUD,20051101,072400,1.6033,1.6034,1.6033,1.6034
EURAUD,20051101,072500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051101,072600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,072700,1.6036,1.6036,1.6036,1.6036
EURAUD,20051101,072800,1.6036,1.6037,1.6036,1.6037
EURAUD,20051101,072900,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,073000,1.6036,1.6037,1.6035,1.6037
EURAUD,20051101,073100,1.6038,1.6045,1.6038,1.6045
EURAUD,20051101,073200,1.6045,1.6045,1.6045,1.6045
EURAUD,20051101,073300,1.6045,1.6045,1.6045,1.6045
EURAUD,20051101,073400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051101,073500,1.6044,1.6044,1.6041,1.6041
EURAUD,20051101,073600,1.6041,1.6043,1.6041,1.6042
EURAUD,20051101,073700,1.6041,1.6041,1.6039,1.6039
EURAUD,20051101,073800,1.6039,1.6039,1.6038,1.6038
EURAUD,20051101,073900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051101,074000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051101,074100,1.6034,1.6037,1.6034,1.6037
EURAUD,20051101,074200,1.6036,1.6036,1.6035,1.6036
EURAUD,20051101,074300,1.6036,1.6036,1.6034,1.6034
EURAUD,20051101,074400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051101,074500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051101,074600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051101,074700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051101,074800,1.6036,1.6037,1.6036,1.6037
EURAUD,20051101,074900,1.6038,1.6040,1.6038,1.6039
EURAUD,20051101,075000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051101,075100,1.6038,1.6038,1.6037,1.6037
EURAUD,20051101,075200,1.6038,1.6038,1.6038,1.6038
EURAUD,20051101,075300,1.6038,1.6038,1.6038,1.6038
EURAUD,20051101,075400,1.6038,1.6039,1.6038,1.6039
EURAUD,20051101,075500,1.6039,1.6039,1.6039,1.6039
EURAUD,20051101,075600,1.6039,1.6040,1.6039,1.6040
EURAUD,20051101,075700,1.6040,1.6040,1.6040,1.6040
EURAUD,20051101,075800,1.6039,1.6039,1.6038,1.6038
EURAUD,20051101,075900,1.6038,1.6040,1.6038,1.6040
EURAUD,20051101,080000,1.6042,1.6044,1.6042,1.6043
EURAUD,20051101,080100,1.6044,1.6044,1.6043,1.6044
EURAUD,20051101,080200,1.6045,1.6046,1.6045,1.6046
EURAUD,20051101,080300,1.6046,1.6046,1.6046,1.6046
EURAUD,20051101,080400,1.6046,1.6046,1.6045,1.6045
EURAUD,20051101,080500,1.6045,1.6053,1.6044,1.6053
EURAUD,20051101,080600,1.6054,1.6054,1.6050,1.6050
EURAUD,20051101,080700,1.6051,1.6051,1.6051,1.6051
EURAUD,20051101,080800,1.6051,1.6051,1.6050,1.6051
EURAUD,20051101,080900,1.6051,1.6053,1.6051,1.6053
EURAUD,20051101,081000,1.6055,1.6055,1.6054,1.6054
EURAUD,20051101,081100,1.6054,1.6054,1.6054,1.6054
EURAUD,20051101,081200,1.6055,1.6056,1.6054,1.6054
EURAUD,20051101,081300,1.6053,1.6053,1.6051,1.6051
EURAUD,20051101,081400,1.6052,1.6058,1.6052,1.6058
EURAUD,20051101,081500,1.6059,1.6064,1.6059,1.6064
EURAUD,20051101,081600,1.6068,1.6070,1.6067,1.6067
EURAUD,20051101,081700,1.6067,1.6068,1.6067,1.6067
EURAUD,20051101,081800,1.6066,1.6066,1.6066,1.6066
EURAUD,20051101,081900,1.6065,1.6065,1.6065,1.6065
EURAUD,20051101,082000,1.6064,1.6064,1.6062,1.6063
EURAUD,20051101,082100,1.6064,1.6066,1.6064,1.6066
EURAUD,20051101,082200,1.6066,1.6066,1.6065,1.6065
EURAUD,20051101,082300,1.6065,1.6066,1.6064,1.6064
EURAUD,20051101,082400,1.6064,1.6064,1.6061,1.6064
EURAUD,20051101,082500,1.6065,1.6066,1.6065,1.6066
EURAUD,20051101,082600,1.6068,1.6068,1.6065,1.6065
EURAUD,20051101,082700,1.6063,1.6063,1.6060,1.6060
EURAUD,20051101,082800,1.6060,1.6061,1.6060,1.6061
EURAUD,20051101,082900,1.6060,1.6061,1.6060,1.6061
EURAUD,20051101,083000,1.6061,1.6062,1.6061,1.6062
EURAUD,20051101,083100,1.6063,1.6065,1.6063,1.6065
EURAUD,20051101,083200,1.6065,1.6067,1.6065,1.6067
EURAUD,20051101,083300,1.6066,1.6066,1.6065,1.6065
EURAUD,20051101,083400,1.6064,1.6065,1.6064,1.6065
EURAUD,20051101,083500,1.6064,1.6064,1.6063,1.6063
EURAUD,20051101,083600,1.6063,1.6063,1.6062,1.6062
EURAUD,20051101,083700,1.6062,1.6063,1.6062,1.6063
EURAUD,20051101,083800,1.6062,1.6063,1.6062,1.6063
EURAUD,20051101,083900,1.6063,1.6063,1.6062,1.6062
EURAUD,20051101,084000,1.6062,1.6062,1.6062,1.6062
EURAUD,20051101,084100,1.6063,1.6063,1.6063,1.6063
EURAUD,20051101,084200,1.6063,1.6065,1.6063,1.6064
EURAUD,20051101,084300,1.6062,1.6062,1.6062,1.6062
EURAUD,20051101,084400,1.6061,1.6064,1.6060,1.6064
EURAUD,20051101,084500,1.6064,1.6064,1.6062,1.6062
EURAUD,20051101,084600,1.6064,1.6068,1.6064,1.6067
EURAUD,20051101,084700,1.6066,1.6066,1.6060,1.6060
EURAUD,20051101,084800,1.6059,1.6064,1.6059,1.6064
EURAUD,20051101,084900,1.6065,1.6068,1.6065,1.6068
EURAUD,20051101,085000,1.6069,1.6070,1.6068,1.6070
EURAUD,20051101,085100,1.6068,1.6068,1.6066,1.6066
EURAUD,20051101,085200,1.6067,1.6071,1.6067,1.6070
EURAUD,20051101,085300,1.6069,1.6069,1.6068,1.6068
EURAUD,20051101,085400,1.6067,1.6069,1.6067,1.6069
EURAUD,20051101,085500,1.6070,1.6070,1.6070,1.6070
EURAUD,20051101,085600,1.6070,1.6070,1.6068,1.6068
EURAUD,20051101,085700,1.6067,1.6067,1.6066,1.6067
EURAUD,20051101,085800,1.6067,1.6071,1.6067,1.6071
EURAUD,20051101,085900,1.6072,1.6072,1.6070,1.6070
EURAUD,20051101,090000,1.6069,1.6069,1.6067,1.6067
EURAUD,20051101,090100,1.6066,1.6066,1.6065,1.6065
EURAUD,20051101,090200,1.6067,1.6072,1.6067,1.6072
EURAUD,20051101,090300,1.6069,1.6071,1.6069,1.6071
EURAUD,20051101,090400,1.6071,1.6071,1.6066,1.6066
EURAUD,20051101,090500,1.6066,1.6066,1.6065,1.6065
EURAUD,20051101,090600,1.6066,1.6066,1.6061,1.6062
EURAUD,20051101,090700,1.6063,1.6064,1.6062,1.6064
EURAUD,20051101,090800,1.6064,1.6064,1.6061,1.6061
EURAUD,20051101,090900,1.6059,1.6059,1.6057,1.6057
EURAUD,20051101,091000,1.6057,1.6058,1.6056,1.6058
EURAUD,20051101,091100,1.6058,1.6059,1.6058,1.6059
EURAUD,20051101,091200,1.6060,1.6061,1.6060,1.6061
EURAUD,20051101,091300,1.6061,1.6064,1.6061,1.6064
EURAUD,20051101,091400,1.6066,1.6071,1.6066,1.6071
EURAUD,20051101,091500,1.6072,1.6072,1.6071,1.6072
EURAUD,20051101,091600,1.6071,1.6076,1.6071,1.6075
EURAUD,20051101,091700,1.6075,1.6075,1.6075,1.6075
EURAUD,20051101,091800,1.6074,1.6076,1.6073,1.6076
EURAUD,20051101,091900,1.6077,1.6082,1.6077,1.6079
EURAUD,20051101,092000,1.6078,1.6079,1.6076,1.6076
EURAUD,20051101,092100,1.6076,1.6077,1.6076,1.6077
EURAUD,20051101,092200,1.6076,1.6076,1.6073,1.6073
EURAUD,20051101,092300,1.6072,1.6077,1.6072,1.6077
EURAUD,20051101,092400,1.6078,1.6081,1.6078,1.6081
EURAUD,20051101,092500,1.6081,1.6082,1.6079,1.6082
EURAUD,20051101,092600,1.6083,1.6083,1.6080,1.6080
EURAUD,20051101,092700,1.6080,1.6081,1.6080,1.6080
EURAUD,20051101,092800,1.6079,1.6079,1.6077,1.6077
EURAUD,20051101,092900,1.6078,1.6079,1.6078,1.6079
EURAUD,20051101,093000,1.6079,1.6079,1.6079,1.6079
EURAUD,20051101,093100,1.6080,1.6080,1.6079,1.6079
EURAUD,20051101,093200,1.6079,1.6080,1.6079,1.6079
EURAUD,20051101,093300,1.6079,1.6079,1.6078,1.6079
EURAUD,20051101,093400,1.6080,1.6082,1.6080,1.6082
EURAUD,20051101,093500,1.6083,1.6088,1.6083,1.6088
EURAUD,20051101,093600,1.6087,1.6087,1.6083,1.6083
EURAUD,20051101,093700,1.6083,1.6083,1.6083,1.6083
EURAUD,20051101,093800,1.6085,1.6091,1.6085,1.6089
EURAUD,20051101,093900,1.6090,1.6091,1.6090,1.6090
EURAUD,20051101,094000,1.6091,1.6094,1.6091,1.6094
EURAUD,20051101,094100,1.6095,1.6095,1.6094,1.6094
EURAUD,20051101,094200,1.6094,1.6094,1.6091,1.6092
EURAUD,20051101,094300,1.6093,1.6096,1.6093,1.6096
EURAUD,20051101,094400,1.6096,1.6102,1.6096,1.6102
EURAUD,20051101,094500,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,094600,1.6101,1.6102,1.6100,1.6102
EURAUD,20051101,094700,1.6101,1.6105,1.6101,1.6105
EURAUD,20051101,094800,1.6106,1.6106,1.6101,1.6101
EURAUD,20051101,094900,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,095000,1.6102,1.6102,1.6101,1.6102
EURAUD,20051101,095100,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,095200,1.6102,1.6102,1.6100,1.6100
EURAUD,20051101,095300,1.6100,1.6102,1.6100,1.6100
EURAUD,20051101,095400,1.6100,1.6100,1.6099,1.6099
EURAUD,20051101,095500,1.6098,1.6098,1.6096,1.6096
EURAUD,20051101,095600,1.6096,1.6096,1.6094,1.6094
EURAUD,20051101,095700,1.6093,1.6093,1.6093,1.6093
EURAUD,20051101,095800,1.6093,1.6093,1.6087,1.6088
EURAUD,20051101,095900,1.6089,1.6091,1.6089,1.6091
EURAUD,20051101,100000,1.6092,1.6094,1.6092,1.6094
EURAUD,20051101,100100,1.6094,1.6094,1.6093,1.6093
EURAUD,20051101,100200,1.6093,1.6094,1.6093,1.6094
EURAUD,20051101,100300,1.6095,1.6095,1.6092,1.6092
EURAUD,20051101,100400,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,100500,1.6089,1.6089,1.6087,1.6087
EURAUD,20051101,100600,1.6086,1.6086,1.6086,1.6086
EURAUD,20051101,100700,1.6088,1.6092,1.6088,1.6092
EURAUD,20051101,100800,1.6092,1.6093,1.6089,1.6089
EURAUD,20051101,100900,1.6088,1.6092,1.6088,1.6088
EURAUD,20051101,101000,1.6087,1.6090,1.6087,1.6090
EURAUD,20051101,101100,1.6088,1.6088,1.6088,1.6088
EURAUD,20051101,101200,1.6088,1.6088,1.6088,1.6088
EURAUD,20051101,101300,1.6088,1.6092,1.6088,1.6092
EURAUD,20051101,101400,1.6094,1.6094,1.6094,1.6094
EURAUD,20051101,101500,1.6094,1.6095,1.6092,1.6092
EURAUD,20051101,101600,1.6092,1.6092,1.6090,1.6090
EURAUD,20051101,101700,1.6090,1.6092,1.6090,1.6092
EURAUD,20051101,101800,1.6093,1.6095,1.6093,1.6094
EURAUD,20051101,101900,1.6094,1.6094,1.6090,1.6090
EURAUD,20051101,102000,1.6090,1.6093,1.6090,1.6093
EURAUD,20051101,102100,1.6093,1.6093,1.6092,1.6092
EURAUD,20051101,102200,1.6093,1.6093,1.6093,1.6093
EURAUD,20051101,102300,1.6093,1.6093,1.6092,1.6093
EURAUD,20051101,102400,1.6094,1.6094,1.6093,1.6093
EURAUD,20051101,102500,1.6092,1.6094,1.6092,1.6094
EURAUD,20051101,102600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,102700,1.6095,1.6095,1.6092,1.6093
EURAUD,20051101,102800,1.6094,1.6094,1.6092,1.6093
EURAUD,20051101,102900,1.6094,1.6094,1.6094,1.6094
EURAUD,20051101,103000,1.6092,1.6094,1.6092,1.6093
EURAUD,20051101,103100,1.6092,1.6092,1.6092,1.6092
EURAUD,20051101,103200,1.6092,1.6092,1.6090,1.6090
EURAUD,20051101,103300,1.6090,1.6091,1.6090,1.6091
EURAUD,20051101,103400,1.6091,1.6091,1.6089,1.6089
EURAUD,20051101,103500,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,103600,1.6090,1.6091,1.6090,1.6091
EURAUD,20051101,103700,1.6091,1.6092,1.6090,1.6092
EURAUD,20051101,103800,1.6090,1.6091,1.6090,1.6091
EURAUD,20051101,103900,1.6091,1.6094,1.6091,1.6094
EURAUD,20051101,104000,1.6094,1.6098,1.6094,1.6097
EURAUD,20051101,104100,1.6097,1.6098,1.6097,1.6098
EURAUD,20051101,104200,1.6098,1.6099,1.6098,1.6099
EURAUD,20051101,104300,1.6099,1.6099,1.6096,1.6096
EURAUD,20051101,104400,1.6095,1.6097,1.6095,1.6097
EURAUD,20051101,104500,1.6097,1.6097,1.6095,1.6095
EURAUD,20051101,104600,1.6097,1.6097,1.6095,1.6095
EURAUD,20051101,104700,1.6097,1.6104,1.6097,1.6104
EURAUD,20051101,104800,1.6105,1.6108,1.6105,1.6108
EURAUD,20051101,104900,1.6107,1.6107,1.6106,1.6106
EURAUD,20051101,105000,1.6106,1.6106,1.6104,1.6104
EURAUD,20051101,105100,1.6104,1.6105,1.6103,1.6103
EURAUD,20051101,105200,1.6102,1.6102,1.6099,1.6099
EURAUD,20051101,105300,1.6099,1.6099,1.6099,1.6099
EURAUD,20051101,105400,1.6099,1.6099,1.6099,1.6099
EURAUD,20051101,105500,1.6097,1.6097,1.6097,1.6097
EURAUD,20051101,105600,1.6098,1.6099,1.6098,1.6099
EURAUD,20051101,105700,1.6097,1.6097,1.6096,1.6096
EURAUD,20051101,105800,1.6096,1.6099,1.6096,1.6099
EURAUD,20051101,105900,1.6100,1.6102,1.6100,1.6102
EURAUD,20051101,110000,1.6104,1.6107,1.6104,1.6107
EURAUD,20051101,110100,1.6109,1.6114,1.6109,1.6114
EURAUD,20051101,110200,1.6113,1.6114,1.6112,1.6114
EURAUD,20051101,110300,1.6113,1.6113,1.6109,1.6110
EURAUD,20051101,110400,1.6111,1.6111,1.6107,1.6107
EURAUD,20051101,110500,1.6105,1.6106,1.6105,1.6105
EURAUD,20051101,110600,1.6105,1.6108,1.6105,1.6107
EURAUD,20051101,110700,1.6107,1.6107,1.6106,1.6106
EURAUD,20051101,110800,1.6106,1.6106,1.6102,1.6102
EURAUD,20051101,110900,1.6104,1.6107,1.6104,1.6107
EURAUD,20051101,111000,1.6106,1.6107,1.6104,1.6107
EURAUD,20051101,111100,1.6108,1.6109,1.6106,1.6109
EURAUD,20051101,111200,1.6109,1.6111,1.6107,1.6107
EURAUD,20051101,111300,1.6108,1.6108,1.6106,1.6106
EURAUD,20051101,111400,1.6108,1.6108,1.6106,1.6106
EURAUD,20051101,111500,1.6107,1.6109,1.6107,1.6109
EURAUD,20051101,111600,1.6110,1.6112,1.6109,1.6112
EURAUD,20051101,111700,1.6113,1.6114,1.6113,1.6114
EURAUD,20051101,111800,1.6114,1.6115,1.6114,1.6115
EURAUD,20051101,111900,1.6114,1.6114,1.6113,1.6113
EURAUD,20051101,112000,1.6112,1.6112,1.6110,1.6111
EURAUD,20051101,112100,1.6111,1.6111,1.6110,1.6111
EURAUD,20051101,112200,1.6112,1.6113,1.6112,1.6113
EURAUD,20051101,112300,1.6114,1.6117,1.6114,1.6116
EURAUD,20051101,112400,1.6115,1.6115,1.6114,1.6114
EURAUD,20051101,112500,1.6113,1.6113,1.6112,1.6113
EURAUD,20051101,112600,1.6113,1.6113,1.6111,1.6111
EURAUD,20051101,112700,1.6111,1.6111,1.6111,1.6111
EURAUD,20051101,112800,1.6109,1.6109,1.6107,1.6107
EURAUD,20051101,112900,1.6106,1.6107,1.6106,1.6107
EURAUD,20051101,113000,1.6107,1.6107,1.6107,1.6107
EURAUD,20051101,113100,1.6109,1.6109,1.6107,1.6107
EURAUD,20051101,113200,1.6108,1.6112,1.6107,1.6112
EURAUD,20051101,113300,1.6113,1.6114,1.6113,1.6114
EURAUD,20051101,113400,1.6114,1.6116,1.6114,1.6116
EURAUD,20051101,113500,1.6116,1.6119,1.6116,1.6119
EURAUD,20051101,113600,1.6119,1.6119,1.6116,1.6116
EURAUD,20051101,113700,1.6116,1.6118,1.6116,1.6118
EURAUD,20051101,113800,1.6119,1.6122,1.6119,1.6122
EURAUD,20051101,113900,1.6122,1.6123,1.6121,1.6123
EURAUD,20051101,114000,1.6125,1.6125,1.6125,1.6125
EURAUD,20051101,114100,1.6125,1.6125,1.6125,1.6125
EURAUD,20051101,114200,1.6124,1.6124,1.6120,1.6120
EURAUD,20051101,114300,1.6118,1.6118,1.6115,1.6115
EURAUD,20051101,114400,1.6114,1.6114,1.6113,1.6113
EURAUD,20051101,114500,1.6111,1.6111,1.6110,1.6111
EURAUD,20051101,114600,1.6111,1.6113,1.6111,1.6113
EURAUD,20051101,114700,1.6114,1.6114,1.6114,1.6114
EURAUD,20051101,114800,1.6114,1.6114,1.6113,1.6113
EURAUD,20051101,114900,1.6113,1.6113,1.6112,1.6112
EURAUD,20051101,115000,1.6113,1.6114,1.6113,1.6113
EURAUD,20051101,115100,1.6113,1.6113,1.6111,1.6112
EURAUD,20051101,115200,1.6113,1.6115,1.6113,1.6115
EURAUD,20051101,115300,1.6117,1.6118,1.6116,1.6116
EURAUD,20051101,115400,1.6115,1.6115,1.6114,1.6114
EURAUD,20051101,115500,1.6113,1.6113,1.6106,1.6106
EURAUD,20051101,115600,1.6107,1.6109,1.6106,1.6106
EURAUD,20051101,115700,1.6106,1.6107,1.6106,1.6107
EURAUD,20051101,115800,1.6106,1.6106,1.6102,1.6102
EURAUD,20051101,115900,1.6102,1.6104,1.6102,1.6104
EURAUD,20051101,120000,1.6105,1.6110,1.6105,1.6110
EURAUD,20051101,120100,1.6109,1.6110,1.6109,1.6110
EURAUD,20051101,120200,1.6109,1.6111,1.6109,1.6111
EURAUD,20051101,120300,1.6112,1.6112,1.6109,1.6109
EURAUD,20051101,120400,1.6109,1.6110,1.6109,1.6110
EURAUD,20051101,120500,1.6111,1.6113,1.6111,1.6112
EURAUD,20051101,120600,1.6113,1.6116,1.6113,1.6116
EURAUD,20051101,120700,1.6116,1.6119,1.6116,1.6117
EURAUD,20051101,120800,1.6116,1.6116,1.6115,1.6115
EURAUD,20051101,120900,1.6114,1.6114,1.6109,1.6109
EURAUD,20051101,121000,1.6108,1.6108,1.6107,1.6107
EURAUD,20051101,121100,1.6107,1.6109,1.6107,1.6109
EURAUD,20051101,121200,1.6110,1.6114,1.6110,1.6113
EURAUD,20051101,121300,1.6113,1.6115,1.6113,1.6113
EURAUD,20051101,121400,1.6112,1.6112,1.6108,1.6108
EURAUD,20051101,121500,1.6108,1.6109,1.6108,1.6109
EURAUD,20051101,121600,1.6109,1.6110,1.6105,1.6105
EURAUD,20051101,121700,1.6105,1.6105,1.6101,1.6101
EURAUD,20051101,121800,1.6101,1.6101,1.6099,1.6099
EURAUD,20051101,121900,1.6097,1.6098,1.6096,1.6096
EURAUD,20051101,122000,1.6097,1.6097,1.6097,1.6097
EURAUD,20051101,122100,1.6097,1.6098,1.6097,1.6098
EURAUD,20051101,122200,1.6098,1.6100,1.6098,1.6100
EURAUD,20051101,122300,1.6099,1.6099,1.6095,1.6095
EURAUD,20051101,122400,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,122500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051101,122600,1.6096,1.6096,1.6096,1.6096
EURAUD,20051101,122700,1.6095,1.6095,1.6091,1.6091
EURAUD,20051101,122800,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,122900,1.6089,1.6089,1.6088,1.6088
EURAUD,20051101,123000,1.6088,1.6091,1.6088,1.6091
EURAUD,20051101,123100,1.6091,1.6091,1.6086,1.6086
EURAUD,20051101,123200,1.6087,1.6088,1.6087,1.6087
EURAUD,20051101,123300,1.6086,1.6086,1.6086,1.6086
EURAUD,20051101,123400,1.6086,1.6089,1.6086,1.6089
EURAUD,20051101,123500,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,123600,1.6089,1.6090,1.6089,1.6090
EURAUD,20051101,123700,1.6091,1.6092,1.6091,1.6092
EURAUD,20051101,123800,1.6092,1.6092,1.6090,1.6090
EURAUD,20051101,123900,1.6089,1.6089,1.6085,1.6085
EURAUD,20051101,124000,1.6085,1.6085,1.6082,1.6082
EURAUD,20051101,124100,1.6082,1.6083,1.6082,1.6083
EURAUD,20051101,124200,1.6084,1.6085,1.6084,1.6085
EURAUD,20051101,124300,1.6085,1.6087,1.6085,1.6087
EURAUD,20051101,124400,1.6088,1.6090,1.6088,1.6090
EURAUD,20051101,124500,1.6090,1.6090,1.6089,1.6089
EURAUD,20051101,124600,1.6087,1.6087,1.6087,1.6087
EURAUD,20051101,124700,1.6087,1.6089,1.6087,1.6089
EURAUD,20051101,124800,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,124900,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,125000,1.6089,1.6092,1.6089,1.6092
EURAUD,20051101,125100,1.6092,1.6093,1.6092,1.6092
EURAUD,20051101,125200,1.6092,1.6092,1.6091,1.6092
EURAUD,20051101,125300,1.6093,1.6095,1.6093,1.6095
EURAUD,20051101,125400,1.6095,1.6095,1.6094,1.6094
EURAUD,20051101,125500,1.6094,1.6094,1.6093,1.6093
EURAUD,20051101,125600,1.6093,1.6095,1.6093,1.6093
EURAUD,20051101,125700,1.6092,1.6094,1.6091,1.6094
EURAUD,20051101,125800,1.6093,1.6093,1.6091,1.6091
EURAUD,20051101,125900,1.6092,1.6095,1.6092,1.6093
EURAUD,20051101,130000,1.6094,1.6095,1.6094,1.6095
EURAUD,20051101,130100,1.6095,1.6095,1.6092,1.6092
EURAUD,20051101,130200,1.6091,1.6095,1.6091,1.6095
EURAUD,20051101,130300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,130400,1.6094,1.6094,1.6088,1.6088
EURAUD,20051101,130500,1.6086,1.6086,1.6084,1.6084
EURAUD,20051101,130600,1.6084,1.6085,1.6084,1.6084
EURAUD,20051101,130700,1.6083,1.6085,1.6083,1.6085
EURAUD,20051101,130800,1.6083,1.6086,1.6083,1.6086
EURAUD,20051101,130900,1.6087,1.6087,1.6085,1.6085
EURAUD,20051101,131000,1.6086,1.6086,1.6082,1.6082
EURAUD,20051101,131100,1.6081,1.6081,1.6079,1.6079
EURAUD,20051101,131200,1.6079,1.6081,1.6079,1.6081
EURAUD,20051101,131300,1.6082,1.6082,1.6082,1.6082
EURAUD,20051101,131400,1.6081,1.6085,1.6081,1.6083
EURAUD,20051101,131500,1.6083,1.6083,1.6083,1.6083
EURAUD,20051101,131600,1.6085,1.6085,1.6085,1.6085
EURAUD,20051101,131700,1.6084,1.6084,1.6082,1.6082
EURAUD,20051101,131800,1.6081,1.6084,1.6081,1.6084
EURAUD,20051101,131900,1.6084,1.6084,1.6084,1.6084
EURAUD,20051101,132000,1.6085,1.6086,1.6085,1.6086
EURAUD,20051101,132100,1.6086,1.6090,1.6086,1.6090
EURAUD,20051101,132200,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,132300,1.6089,1.6089,1.6086,1.6086
EURAUD,20051101,132400,1.6086,1.6086,1.6085,1.6085
EURAUD,20051101,132500,1.6085,1.6087,1.6085,1.6086
EURAUD,20051101,132600,1.6087,1.6087,1.6087,1.6087
EURAUD,20051101,132700,1.6086,1.6091,1.6086,1.6091
EURAUD,20051101,132800,1.6091,1.6091,1.6091,1.6091
EURAUD,20051101,132900,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,133000,1.6091,1.6091,1.6091,1.6091
EURAUD,20051101,133100,1.6091,1.6092,1.6091,1.6091
EURAUD,20051101,133200,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,133300,1.6091,1.6092,1.6090,1.6092
EURAUD,20051101,133400,1.6093,1.6096,1.6093,1.6096
EURAUD,20051101,133500,1.6097,1.6102,1.6097,1.6100
EURAUD,20051101,133600,1.6101,1.6102,1.6101,1.6101
EURAUD,20051101,133700,1.6100,1.6100,1.6099,1.6099
EURAUD,20051101,133800,1.6099,1.6102,1.6099,1.6102
EURAUD,20051101,133900,1.6102,1.6105,1.6102,1.6105
EURAUD,20051101,134000,1.6105,1.6105,1.6103,1.6103
EURAUD,20051101,134100,1.6102,1.6103,1.6096,1.6096
EURAUD,20051101,134200,1.6095,1.6096,1.6095,1.6096
EURAUD,20051101,134300,1.6097,1.6101,1.6097,1.6101
EURAUD,20051101,134400,1.6100,1.6100,1.6098,1.6098
EURAUD,20051101,134500,1.6097,1.6099,1.6097,1.6098
EURAUD,20051101,134600,1.6097,1.6098,1.6097,1.6098
EURAUD,20051101,134700,1.6097,1.6097,1.6094,1.6094
EURAUD,20051101,134800,1.6094,1.6094,1.6094,1.6094
EURAUD,20051101,134900,1.6095,1.6098,1.6095,1.6098
EURAUD,20051101,135000,1.6097,1.6097,1.6095,1.6096
EURAUD,20051101,135100,1.6096,1.6096,1.6095,1.6095
EURAUD,20051101,135200,1.6096,1.6096,1.6095,1.6095
EURAUD,20051101,135300,1.6093,1.6093,1.6092,1.6092
EURAUD,20051101,135400,1.6092,1.6094,1.6092,1.6094
EURAUD,20051101,135500,1.6093,1.6093,1.6090,1.6090
EURAUD,20051101,135600,1.6090,1.6092,1.6090,1.6092
EURAUD,20051101,135700,1.6092,1.6092,1.6092,1.6092
EURAUD,20051101,135800,1.6092,1.6093,1.6092,1.6093
EURAUD,20051101,135900,1.6094,1.6094,1.6093,1.6093
EURAUD,20051101,140000,1.6093,1.6093,1.6093,1.6093
EURAUD,20051101,140100,1.6094,1.6094,1.6092,1.6092
EURAUD,20051101,140200,1.6093,1.6094,1.6093,1.6094
EURAUD,20051101,140300,1.6095,1.6095,1.6094,1.6094
EURAUD,20051101,140400,1.6093,1.6093,1.6092,1.6092
EURAUD,20051101,140500,1.6092,1.6093,1.6091,1.6091
EURAUD,20051101,140600,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,140700,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,140800,1.6090,1.6090,1.6087,1.6087
EURAUD,20051101,140900,1.6086,1.6086,1.6085,1.6086
EURAUD,20051101,141000,1.6086,1.6091,1.6086,1.6091
EURAUD,20051101,141100,1.6089,1.6089,1.6088,1.6089
EURAUD,20051101,141200,1.6088,1.6088,1.6088,1.6088
EURAUD,20051101,141300,1.6087,1.6089,1.6086,1.6089
EURAUD,20051101,141400,1.6090,1.6090,1.6088,1.6088
EURAUD,20051101,141500,1.6088,1.6088,1.6084,1.6084
EURAUD,20051101,141600,1.6084,1.6085,1.6084,1.6085
EURAUD,20051101,141700,1.6086,1.6088,1.6086,1.6088
EURAUD,20051101,141800,1.6087,1.6087,1.6086,1.6086
EURAUD,20051101,141900,1.6087,1.6087,1.6087,1.6087
EURAUD,20051101,142000,1.6088,1.6088,1.6088,1.6088
EURAUD,20051101,142100,1.6088,1.6091,1.6088,1.6091
EURAUD,20051101,142200,1.6092,1.6093,1.6092,1.6093
EURAUD,20051101,142300,1.6094,1.6095,1.6094,1.6095
EURAUD,20051101,142400,1.6095,1.6097,1.6095,1.6097
EURAUD,20051101,142500,1.6097,1.6100,1.6097,1.6099
EURAUD,20051101,142600,1.6099,1.6099,1.6097,1.6097
EURAUD,20051101,142700,1.6096,1.6096,1.6094,1.6095
EURAUD,20051101,142800,1.6095,1.6098,1.6095,1.6098
EURAUD,20051101,142900,1.6098,1.6101,1.6098,1.6101
EURAUD,20051101,143000,1.6102,1.6105,1.6102,1.6105
EURAUD,20051101,143100,1.6105,1.6105,1.6103,1.6103
EURAUD,20051101,143200,1.6104,1.6104,1.6101,1.6101
EURAUD,20051101,143300,1.6100,1.6100,1.6098,1.6099
EURAUD,20051101,143400,1.6098,1.6098,1.6097,1.6097
EURAUD,20051101,143500,1.6095,1.6095,1.6094,1.6095
EURAUD,20051101,143600,1.6095,1.6095,1.6094,1.6094
EURAUD,20051101,143700,1.6093,1.6093,1.6090,1.6090
EURAUD,20051101,143800,1.6091,1.6092,1.6088,1.6088
EURAUD,20051101,143900,1.6088,1.6088,1.6085,1.6085
EURAUD,20051101,144000,1.6086,1.6089,1.6086,1.6089
EURAUD,20051101,144100,1.6090,1.6091,1.6090,1.6091
EURAUD,20051101,144200,1.6092,1.6092,1.6092,1.6092
EURAUD,20051101,144300,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,144400,1.6090,1.6090,1.6085,1.6085
EURAUD,20051101,144500,1.6084,1.6084,1.6082,1.6084
EURAUD,20051101,144600,1.6084,1.6087,1.6084,1.6087
EURAUD,20051101,144700,1.6087,1.6088,1.6087,1.6088
EURAUD,20051101,144800,1.6088,1.6088,1.6086,1.6086
EURAUD,20051101,144900,1.6087,1.6087,1.6086,1.6086
EURAUD,20051101,145000,1.6084,1.6086,1.6084,1.6086
EURAUD,20051101,145100,1.6086,1.6086,1.6084,1.6084
EURAUD,20051101,145200,1.6084,1.6084,1.6083,1.6084
EURAUD,20051101,145300,1.6084,1.6084,1.6082,1.6082
EURAUD,20051101,145400,1.6082,1.6084,1.6082,1.6084
EURAUD,20051101,145500,1.6084,1.6084,1.6081,1.6081
EURAUD,20051101,145600,1.6081,1.6081,1.6079,1.6079
EURAUD,20051101,145700,1.6079,1.6079,1.6077,1.6077
EURAUD,20051101,145800,1.6077,1.6079,1.6077,1.6079
EURAUD,20051101,145900,1.6079,1.6079,1.6075,1.6075
EURAUD,20051101,150000,1.6076,1.6077,1.6076,1.6076
EURAUD,20051101,150100,1.6076,1.6076,1.6076,1.6076
EURAUD,20051101,150200,1.6078,1.6079,1.6077,1.6078
EURAUD,20051101,150300,1.6078,1.6083,1.6078,1.6083
EURAUD,20051101,150400,1.6082,1.6082,1.6078,1.6078
EURAUD,20051101,150500,1.6078,1.6078,1.6078,1.6078
EURAUD,20051101,150600,1.6078,1.6078,1.6076,1.6076
EURAUD,20051101,150700,1.6075,1.6075,1.6074,1.6075
EURAUD,20051101,150800,1.6077,1.6078,1.6077,1.6077
EURAUD,20051101,150900,1.6074,1.6074,1.6072,1.6072
EURAUD,20051101,151000,1.6071,1.6072,1.6071,1.6072
EURAUD,20051101,151100,1.6073,1.6074,1.6072,1.6072
EURAUD,20051101,151200,1.6073,1.6073,1.6071,1.6071
EURAUD,20051101,151300,1.6070,1.6070,1.6069,1.6069
EURAUD,20051101,151400,1.6070,1.6073,1.6070,1.6072
EURAUD,20051101,151500,1.6071,1.6075,1.6071,1.6075
EURAUD,20051101,151600,1.6073,1.6075,1.6072,1.6075
EURAUD,20051101,151700,1.6075,1.6075,1.6074,1.6074
EURAUD,20051101,151800,1.6073,1.6075,1.6073,1.6074
EURAUD,20051101,151900,1.6073,1.6074,1.6073,1.6073
EURAUD,20051101,152000,1.6074,1.6075,1.6074,1.6075
EURAUD,20051101,152100,1.6075,1.6076,1.6074,1.6074
EURAUD,20051101,152200,1.6075,1.6078,1.6075,1.6078
EURAUD,20051101,152300,1.6079,1.6079,1.6075,1.6075
EURAUD,20051101,152400,1.6077,1.6078,1.6077,1.6078
EURAUD,20051101,152500,1.6078,1.6079,1.6077,1.6077
EURAUD,20051101,152600,1.6077,1.6077,1.6077,1.6077
EURAUD,20051101,152700,1.6078,1.6078,1.6077,1.6077
EURAUD,20051101,152800,1.6077,1.6078,1.6075,1.6078
EURAUD,20051101,152900,1.6079,1.6080,1.6078,1.6078
EURAUD,20051101,153000,1.6077,1.6078,1.6077,1.6078
EURAUD,20051101,153100,1.6079,1.6080,1.6079,1.6080
EURAUD,20051101,153200,1.6081,1.6082,1.6079,1.6079
EURAUD,20051101,153300,1.6078,1.6078,1.6077,1.6077
EURAUD,20051101,153400,1.6076,1.6076,1.6072,1.6072
EURAUD,20051101,153500,1.6072,1.6074,1.6072,1.6074
EURAUD,20051101,153600,1.6075,1.6075,1.6070,1.6070
EURAUD,20051101,153700,1.6069,1.6069,1.6066,1.6067
EURAUD,20051101,153800,1.6068,1.6070,1.6068,1.6070
EURAUD,20051101,153900,1.6071,1.6071,1.6068,1.6068
EURAUD,20051101,154000,1.6067,1.6067,1.6065,1.6067
EURAUD,20051101,154100,1.6067,1.6068,1.6067,1.6068
EURAUD,20051101,154200,1.6067,1.6067,1.6065,1.6066
EURAUD,20051101,154300,1.6068,1.6068,1.6062,1.6062
EURAUD,20051101,154400,1.6063,1.6065,1.6063,1.6064
EURAUD,20051101,154500,1.6064,1.6064,1.6062,1.6063
EURAUD,20051101,154600,1.6063,1.6063,1.6063,1.6063
EURAUD,20051101,154700,1.6062,1.6063,1.6062,1.6062
EURAUD,20051101,154800,1.6061,1.6064,1.6061,1.6064
EURAUD,20051101,154900,1.6065,1.6067,1.6064,1.6065
EURAUD,20051101,155000,1.6065,1.6067,1.6065,1.6067
EURAUD,20051101,155100,1.6066,1.6067,1.6066,1.6067
EURAUD,20051101,155200,1.6068,1.6072,1.6068,1.6072
EURAUD,20051101,155300,1.6074,1.6074,1.6072,1.6072
EURAUD,20051101,155400,1.6074,1.6074,1.6072,1.6072
EURAUD,20051101,155500,1.6072,1.6075,1.6072,1.6075
EURAUD,20051101,155600,1.6076,1.6077,1.6074,1.6074
EURAUD,20051101,155700,1.6073,1.6076,1.6073,1.6076
EURAUD,20051101,155800,1.6077,1.6086,1.6077,1.6086
EURAUD,20051101,155900,1.6087,1.6088,1.6087,1.6088
EURAUD,20051101,160000,1.6089,1.6095,1.6089,1.6095
EURAUD,20051101,160100,1.6094,1.6094,1.6083,1.6083
EURAUD,20051101,160200,1.6082,1.6084,1.6081,1.6084
EURAUD,20051101,160300,1.6084,1.6084,1.6081,1.6081
EURAUD,20051101,160400,1.6080,1.6080,1.6079,1.6079
EURAUD,20051101,160500,1.6078,1.6078,1.6077,1.6078
EURAUD,20051101,160600,1.6079,1.6079,1.6076,1.6077
EURAUD,20051101,160700,1.6079,1.6083,1.6079,1.6082
EURAUD,20051101,160800,1.6083,1.6089,1.6083,1.6087
EURAUD,20051101,160900,1.6086,1.6086,1.6084,1.6084
EURAUD,20051101,161000,1.6084,1.6089,1.6084,1.6086
EURAUD,20051101,161100,1.6086,1.6093,1.6086,1.6093
EURAUD,20051101,161200,1.6094,1.6096,1.6090,1.6090
EURAUD,20051101,161300,1.6088,1.6089,1.6088,1.6089
EURAUD,20051101,161400,1.6091,1.6094,1.6091,1.6094
EURAUD,20051101,161500,1.6095,1.6095,1.6092,1.6092
EURAUD,20051101,161600,1.6093,1.6101,1.6093,1.6101
EURAUD,20051101,161700,1.6102,1.6102,1.6097,1.6097
EURAUD,20051101,161800,1.6095,1.6096,1.6094,1.6096
EURAUD,20051101,161900,1.6096,1.6096,1.6094,1.6095
EURAUD,20051101,162000,1.6096,1.6096,1.6095,1.6096
EURAUD,20051101,162100,1.6096,1.6096,1.6095,1.6095
EURAUD,20051101,162200,1.6097,1.6105,1.6097,1.6105
EURAUD,20051101,162300,1.6105,1.6105,1.6099,1.6099
EURAUD,20051101,162400,1.6098,1.6100,1.6098,1.6100
EURAUD,20051101,162500,1.6099,1.6100,1.6099,1.6100
EURAUD,20051101,162600,1.6101,1.6103,1.6101,1.6102
EURAUD,20051101,162700,1.6103,1.6103,1.6102,1.6102
EURAUD,20051101,162800,1.6101,1.6102,1.6100,1.6101
EURAUD,20051101,162900,1.6101,1.6104,1.6101,1.6104
EURAUD,20051101,163000,1.6104,1.6104,1.6097,1.6097
EURAUD,20051101,163100,1.6098,1.6099,1.6098,1.6099
EURAUD,20051101,163200,1.6098,1.6098,1.6095,1.6096
EURAUD,20051101,163300,1.6097,1.6099,1.6097,1.6099
EURAUD,20051101,163400,1.6098,1.6100,1.6097,1.6100
EURAUD,20051101,163500,1.6101,1.6102,1.6093,1.6093
EURAUD,20051101,163600,1.6093,1.6096,1.6093,1.6096
EURAUD,20051101,163700,1.6097,1.6098,1.6097,1.6098
EURAUD,20051101,163800,1.6099,1.6102,1.6099,1.6102
EURAUD,20051101,163900,1.6101,1.6101,1.6099,1.6100
EURAUD,20051101,164000,1.6100,1.6104,1.6100,1.6104
EURAUD,20051101,164100,1.6105,1.6105,1.6104,1.6104
EURAUD,20051101,164200,1.6104,1.6104,1.6100,1.6100
EURAUD,20051101,164300,1.6100,1.6100,1.6098,1.6098
EURAUD,20051101,164400,1.6099,1.6100,1.6099,1.6100
EURAUD,20051101,164500,1.6100,1.6100,1.6099,1.6099
EURAUD,20051101,164600,1.6100,1.6101,1.6098,1.6098
EURAUD,20051101,164700,1.6098,1.6099,1.6098,1.6099
EURAUD,20051101,164800,1.6099,1.6102,1.6099,1.6102
EURAUD,20051101,164900,1.6100,1.6100,1.6095,1.6095
EURAUD,20051101,165000,1.6095,1.6098,1.6095,1.6098
EURAUD,20051101,165100,1.6098,1.6100,1.6098,1.6100
EURAUD,20051101,165200,1.6100,1.6104,1.6100,1.6104
EURAUD,20051101,165300,1.6102,1.6102,1.6099,1.6099
EURAUD,20051101,165400,1.6100,1.6100,1.6100,1.6100
EURAUD,20051101,165500,1.6099,1.6102,1.6098,1.6102
EURAUD,20051101,165600,1.6102,1.6102,1.6100,1.6100
EURAUD,20051101,165700,1.6100,1.6100,1.6100,1.6100
EURAUD,20051101,165800,1.6100,1.6105,1.6100,1.6105
EURAUD,20051101,165900,1.6106,1.6106,1.6105,1.6105
EURAUD,20051101,170000,1.6104,1.6104,1.6102,1.6103
EURAUD,20051101,170100,1.6102,1.6102,1.6098,1.6098
EURAUD,20051101,170200,1.6098,1.6098,1.6094,1.6094
EURAUD,20051101,170300,1.6093,1.6095,1.6093,1.6095
EURAUD,20051101,170400,1.6095,1.6095,1.6093,1.6093
EURAUD,20051101,170500,1.6094,1.6095,1.6094,1.6095
EURAUD,20051101,170600,1.6095,1.6095,1.6091,1.6091
EURAUD,20051101,170700,1.6090,1.6091,1.6088,1.6091
EURAUD,20051101,170800,1.6092,1.6094,1.6091,1.6094
EURAUD,20051101,170900,1.6094,1.6095,1.6094,1.6095
EURAUD,20051101,171000,1.6096,1.6096,1.6094,1.6094
EURAUD,20051101,171100,1.6094,1.6095,1.6093,1.6093
EURAUD,20051101,171200,1.6094,1.6095,1.6094,1.6095
EURAUD,20051101,171300,1.6095,1.6100,1.6095,1.6100
EURAUD,20051101,171400,1.6100,1.6102,1.6100,1.6102
EURAUD,20051101,171500,1.6102,1.6102,1.6099,1.6099
EURAUD,20051101,171600,1.6098,1.6098,1.6098,1.6098
EURAUD,20051101,171700,1.6098,1.6098,1.6096,1.6098
EURAUD,20051101,171800,1.6099,1.6100,1.6099,1.6100
EURAUD,20051101,171900,1.6100,1.6100,1.6097,1.6097
EURAUD,20051101,172000,1.6098,1.6105,1.6098,1.6105
EURAUD,20051101,172100,1.6106,1.6106,1.6105,1.6105
EURAUD,20051101,172200,1.6104,1.6104,1.6102,1.6102
EURAUD,20051101,172300,1.6101,1.6101,1.6101,1.6101
EURAUD,20051101,172400,1.6102,1.6102,1.6101,1.6101
EURAUD,20051101,172500,1.6101,1.6101,1.6099,1.6099
EURAUD,20051101,172600,1.6099,1.6100,1.6099,1.6100
EURAUD,20051101,172700,1.6099,1.6103,1.6099,1.6102
EURAUD,20051101,172800,1.6102,1.6102,1.6101,1.6101
EURAUD,20051101,172900,1.6101,1.6102,1.6101,1.6102
EURAUD,20051101,173000,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,173100,1.6103,1.6108,1.6103,1.6108
EURAUD,20051101,173200,1.6107,1.6107,1.6105,1.6106
EURAUD,20051101,173300,1.6107,1.6112,1.6107,1.6112
EURAUD,20051101,173400,1.6112,1.6112,1.6112,1.6112
EURAUD,20051101,173500,1.6111,1.6116,1.6110,1.6116
EURAUD,20051101,173600,1.6115,1.6115,1.6113,1.6113
EURAUD,20051101,173700,1.6111,1.6114,1.6111,1.6114
EURAUD,20051101,173800,1.6113,1.6115,1.6112,1.6115
EURAUD,20051101,173900,1.6114,1.6114,1.6113,1.6113
EURAUD,20051101,174000,1.6112,1.6112,1.6112,1.6112
EURAUD,20051101,174100,1.6112,1.6112,1.6110,1.6110
EURAUD,20051101,174200,1.6110,1.6111,1.6110,1.6111
EURAUD,20051101,174300,1.6111,1.6111,1.6106,1.6106
EURAUD,20051101,174400,1.6106,1.6107,1.6106,1.6107
EURAUD,20051101,174500,1.6107,1.6110,1.6107,1.6109
EURAUD,20051101,174600,1.6109,1.6109,1.6107,1.6107
EURAUD,20051101,174700,1.6108,1.6108,1.6108,1.6108
EURAUD,20051101,174800,1.6107,1.6107,1.6103,1.6103
EURAUD,20051101,174900,1.6104,1.6106,1.6104,1.6105
EURAUD,20051101,175000,1.6104,1.6105,1.6104,1.6105
EURAUD,20051101,175100,1.6104,1.6104,1.6102,1.6102
EURAUD,20051101,175200,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,175300,1.6101,1.6101,1.6099,1.6099
EURAUD,20051101,175400,1.6099,1.6099,1.6097,1.6097
EURAUD,20051101,175500,1.6097,1.6097,1.6097,1.6097
EURAUD,20051101,175600,1.6096,1.6096,1.6094,1.6095
EURAUD,20051101,175700,1.6094,1.6094,1.6091,1.6092
EURAUD,20051101,175800,1.6092,1.6094,1.6092,1.6093
EURAUD,20051101,175900,1.6092,1.6092,1.6092,1.6092
EURAUD,20051101,180000,1.6093,1.6094,1.6093,1.6094
EURAUD,20051101,180100,1.6095,1.6096,1.6095,1.6096
EURAUD,20051101,180200,1.6095,1.6097,1.6095,1.6095
EURAUD,20051101,180300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,180400,1.6094,1.6094,1.6090,1.6090
EURAUD,20051101,180500,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,180600,1.6088,1.6088,1.6088,1.6088
EURAUD,20051101,180700,1.6088,1.6089,1.6088,1.6088
EURAUD,20051101,180800,1.6088,1.6088,1.6087,1.6087
EURAUD,20051101,180900,1.6087,1.6087,1.6086,1.6087
EURAUD,20051101,181000,1.6087,1.6089,1.6087,1.6089
EURAUD,20051101,181100,1.6089,1.6089,1.6087,1.6087
EURAUD,20051101,181200,1.6088,1.6089,1.6088,1.6089
EURAUD,20051101,181300,1.6089,1.6089,1.6088,1.6089
EURAUD,20051101,181400,1.6089,1.6089,1.6088,1.6088
EURAUD,20051101,181500,1.6089,1.6090,1.6089,1.6090
EURAUD,20051101,181600,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,181700,1.6089,1.6089,1.6086,1.6086
EURAUD,20051101,181800,1.6085,1.6089,1.6085,1.6089
EURAUD,20051101,181900,1.6089,1.6090,1.6089,1.6090
EURAUD,20051101,182000,1.6090,1.6092,1.6090,1.6092
EURAUD,20051101,182100,1.6092,1.6092,1.6090,1.6090
EURAUD,20051101,182200,1.6091,1.6097,1.6091,1.6095
EURAUD,20051101,182300,1.6094,1.6095,1.6093,1.6095
EURAUD,20051101,182400,1.6093,1.6093,1.6092,1.6092
EURAUD,20051101,182500,1.6092,1.6092,1.6091,1.6091
EURAUD,20051101,182600,1.6089,1.6091,1.6089,1.6091
EURAUD,20051101,182700,1.6092,1.6094,1.6092,1.6094
EURAUD,20051101,182800,1.6093,1.6093,1.6089,1.6089
EURAUD,20051101,182900,1.6088,1.6090,1.6088,1.6090
EURAUD,20051101,183000,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,183100,1.6089,1.6089,1.6087,1.6087
EURAUD,20051101,183200,1.6087,1.6091,1.6087,1.6091
EURAUD,20051101,183300,1.6089,1.6089,1.6087,1.6087
EURAUD,20051101,183400,1.6087,1.6092,1.6086,1.6092
EURAUD,20051101,183500,1.6093,1.6095,1.6093,1.6095
EURAUD,20051101,183600,1.6097,1.6098,1.6096,1.6096
EURAUD,20051101,183700,1.6097,1.6098,1.6095,1.6095
EURAUD,20051101,183800,1.6093,1.6095,1.6091,1.6095
EURAUD,20051101,183900,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,184000,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,184100,1.6097,1.6097,1.6097,1.6097
EURAUD,20051101,184200,1.6097,1.6097,1.6095,1.6095
EURAUD,20051101,184300,1.6095,1.6095,1.6093,1.6093
EURAUD,20051101,184400,1.6092,1.6092,1.6091,1.6091
EURAUD,20051101,184500,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,184600,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,184700,1.6089,1.6090,1.6089,1.6089
EURAUD,20051101,184800,1.6088,1.6089,1.6088,1.6088
EURAUD,20051101,184900,1.6088,1.6088,1.6087,1.6087
EURAUD,20051101,185000,1.6086,1.6086,1.6086,1.6086
EURAUD,20051101,185100,1.6086,1.6086,1.6084,1.6084
EURAUD,20051101,185200,1.6084,1.6086,1.6084,1.6086
EURAUD,20051101,185300,1.6086,1.6088,1.6086,1.6088
EURAUD,20051101,185400,1.6087,1.6087,1.6086,1.6087
EURAUD,20051101,185500,1.6088,1.6089,1.6088,1.6089
EURAUD,20051101,185600,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,185700,1.6088,1.6088,1.6087,1.6087
EURAUD,20051101,185800,1.6089,1.6090,1.6089,1.6090
EURAUD,20051101,185900,1.6090,1.6090,1.6089,1.6089
EURAUD,20051101,190000,1.6090,1.6090,1.6089,1.6089
EURAUD,20051101,190100,1.6089,1.6090,1.6089,1.6090
EURAUD,20051101,190200,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,190300,1.6090,1.6090,1.6090,1.6090
EURAUD,20051101,190400,1.6091,1.6091,1.6089,1.6089
EURAUD,20051101,190500,1.6090,1.6091,1.6090,1.6091
EURAUD,20051101,190600,1.6091,1.6091,1.6091,1.6091
EURAUD,20051101,190700,1.6091,1.6091,1.6091,1.6091
EURAUD,20051101,190800,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,190900,1.6090,1.6092,1.6090,1.6092
EURAUD,20051101,191000,1.6092,1.6092,1.6091,1.6092
EURAUD,20051101,191100,1.6091,1.6091,1.6090,1.6090
EURAUD,20051101,191200,1.6089,1.6089,1.6087,1.6087
EURAUD,20051101,191300,1.6088,1.6089,1.6088,1.6089
EURAUD,20051101,191400,1.6090,1.6091,1.6090,1.6091
EURAUD,20051101,191500,1.6091,1.6091,1.6091,1.6091
EURAUD,20051101,191600,1.6092,1.6092,1.6089,1.6089
EURAUD,20051101,191700,1.6089,1.6089,1.6089,1.6089
EURAUD,20051101,191800,1.6088,1.6089,1.6088,1.6089
EURAUD,20051101,191900,1.6091,1.6092,1.6091,1.6092
EURAUD,20051101,192000,1.6093,1.6093,1.6092,1.6092
EURAUD,20051101,192100,1.6092,1.6092,1.6092,1.6092
EURAUD,20051101,192200,1.6092,1.6092,1.6092,1.6092
EURAUD,20051101,192300,1.6092,1.6094,1.6092,1.6094
EURAUD,20051101,192400,1.6095,1.6095,1.6092,1.6092
EURAUD,20051101,192500,1.6092,1.6095,1.6092,1.6095
EURAUD,20051101,192600,1.6095,1.6098,1.6095,1.6097
EURAUD,20051101,192700,1.6096,1.6096,1.6095,1.6095
EURAUD,20051101,192800,1.6095,1.6095,1.6095,1.6095
EURAUD,20051101,192900,1.6097,1.6104,1.6097,1.6104
EURAUD,20051101,193000,1.6104,1.6104,1.6104,1.6104
EURAUD,20051101,193100,1.6103,1.6103,1.6102,1.6102
EURAUD,20051101,193200,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,193300,1.6102,1.6102,1.6098,1.6098
EURAUD,20051101,193400,1.6098,1.6099,1.6098,1.6099
EURAUD,20051101,193500,1.6100,1.6105,1.6100,1.6105
EURAUD,20051101,193600,1.6106,1.6106,1.6104,1.6104
EURAUD,20051101,193700,1.6105,1.6106,1.6105,1.6105
EURAUD,20051101,193800,1.6105,1.6105,1.6105,1.6105
EURAUD,20051101,193900,1.6104,1.6104,1.6102,1.6102
EURAUD,20051101,194000,1.6103,1.6106,1.6103,1.6104
EURAUD,20051101,194100,1.6104,1.6107,1.6102,1.6107
EURAUD,20051101,194200,1.6107,1.6108,1.6107,1.6108
EURAUD,20051101,194300,1.6107,1.6109,1.6107,1.6109
EURAUD,20051101,194400,1.6111,1.6111,1.6110,1.6110
EURAUD,20051101,194500,1.6108,1.6108,1.6107,1.6107
EURAUD,20051101,194600,1.6107,1.6107,1.6106,1.6107
EURAUD,20051101,194700,1.6107,1.6107,1.6106,1.6106
EURAUD,20051101,194800,1.6106,1.6107,1.6105,1.6107
EURAUD,20051101,194900,1.6108,1.6108,1.6108,1.6108
EURAUD,20051101,195000,1.6108,1.6108,1.6107,1.6107
EURAUD,20051101,195100,1.6107,1.6107,1.6107,1.6107
EURAUD,20051101,195200,1.6107,1.6107,1.6106,1.6106
EURAUD,20051101,195300,1.6106,1.6106,1.6106,1.6106
EURAUD,20051101,195400,1.6106,1.6108,1.6106,1.6108
EURAUD,20051101,195500,1.6108,1.6109,1.6108,1.6108
EURAUD,20051101,195600,1.6108,1.6108,1.6107,1.6107
EURAUD,20051101,195700,1.6108,1.6111,1.6108,1.6111
EURAUD,20051101,195800,1.6111,1.6111,1.6109,1.6109
EURAUD,20051101,195900,1.6108,1.6110,1.6108,1.6110
EURAUD,20051101,200000,1.6109,1.6109,1.6106,1.6106
EURAUD,20051101,200100,1.6106,1.6106,1.6106,1.6106
EURAUD,20051101,200200,1.6105,1.6105,1.6102,1.6102
EURAUD,20051101,200300,1.6102,1.6104,1.6102,1.6103
EURAUD,20051101,200400,1.6102,1.6102,1.6102,1.6102
EURAUD,20051101,200500,1.6102,1.6105,1.6102,1.6105
EURAUD,20051101,200600,1.6106,1.6106,1.6106,1.6106
EURAUD,20051101,200700,1.6106,1.6106,1.6106,1.6106
EURAUD,20051101,200800,1.6107,1.6111,1.6107,1.6111
EURAUD,20051101,200900,1.6111,1.6111,1.6108,1.6108
EURAUD,20051101,201000,1.6107,1.6108,1.6107,1.6108
EURAUD,20051101,201100,1.6107,1.6107,1.6105,1.6105
EURAUD,20051101,201200,1.6104,1.6104,1.6100,1.6100
EURAUD,20051101,201300,1.6099,1.6099,1.6097,1.6098
EURAUD,20051101,201400,1.6097,1.6097,1.6095,1.6095
EURAUD,20051101,201500,1.6095,1.6096,1.6095,1.6096
EURAUD,20051101,201600,1.6097,1.6097,1.6095,1.6095
EURAUD,20051101,201700,1.6094,1.6094,1.6094,1.6094
EURAUD,20051101,201800,1.6094,1.6094,1.6094,1.6094
EURAUD,20051101,201900,1.6095,1.6098,1.6095,1.6095
EURAUD,20051101,202000,1.6097,1.6108,1.6097,1.6106
EURAUD,20051101,202100,1.6102,1.6110,1.6102,1.6104
EURAUD,20051101,202200,1.6103,1.6108,1.6101,1.6107
EURAUD,20051101,202300,1.6106,1.6107,1.6104,1.6107
EURAUD,20051101,202400,1.6109,1.6109,1.6099,1.6102
EURAUD,20051101,202500,1.6103,1.6107,1.6100,1.6106
EURAUD,20051101,202600,1.6105,1.6105,1.6104,1.6104
EURAUD,20051101,202700,1.6103,1.6107,1.6103,1.6104
EURAUD,20051101,202800,1.6102,1.6107,1.6101,1.6107
EURAUD,20051101,202900,1.6106,1.6106,1.6105,1.6106
EURAUD,20051101,203000,1.6106,1.6106,1.6105,1.6105
EURAUD,20051101,203100,1.6104,1.6104,1.6102,1.6104
EURAUD,20051101,203200,1.6105,1.6106,1.6102,1.6104
EURAUD,20051101,203300,1.6107,1.6111,1.6107,1.6109
EURAUD,20051101,203400,1.6108,1.6118,1.6108,1.6118
EURAUD,20051101,203500,1.6119,1.6121,1.6118,1.6118
EURAUD,20051101,203600,1.6117,1.6117,1.6113,1.6113
EURAUD,20051101,203700,1.6114,1.6114,1.6111,1.6112
EURAUD,20051101,203800,1.6112,1.6112,1.6110,1.6110
EURAUD,20051101,203900,1.6109,1.6112,1.6108,1.6112
EURAUD,20051101,204000,1.6112,1.6113,1.6112,1.6113
EURAUD,20051101,204100,1.6113,1.6115,1.6113,1.6114
EURAUD,20051101,204200,1.6114,1.6116,1.6112,1.6112
EURAUD,20051101,204300,1.6111,1.6114,1.6109,1.6114
EURAUD,20051101,204400,1.6115,1.6115,1.6110,1.6110
EURAUD,20051101,204500,1.6111,1.6114,1.6111,1.6114
EURAUD,20051101,204600,1.6114,1.6117,1.6114,1.6117
EURAUD,20051101,204700,1.6117,1.6118,1.6115,1.6116
EURAUD,20051101,204800,1.6116,1.6116,1.6110,1.6110
EURAUD,20051101,204900,1.6111,1.6113,1.6111,1.6113
EURAUD,20051101,205000,1.6112,1.6112,1.6112,1.6112
EURAUD,20051101,205100,1.6112,1.6113,1.6112,1.6113
EURAUD,20051101,205200,1.6114,1.6114,1.6109,1.6109
EURAUD,20051101,205300,1.6109,1.6110,1.6108,1.6110
EURAUD,20051101,205400,1.6112,1.6114,1.6111,1.6111
EURAUD,20051101,205500,1.6111,1.6111,1.6111,1.6111
EURAUD,20051101,205600,1.6111,1.6111,1.6110,1.6111
EURAUD,20051101,205700,1.6113,1.6113,1.6112,1.6112
EURAUD,20051101,205800,1.6112,1.6112,1.6111,1.6111
EURAUD,20051101,205900,1.6110,1.6112,1.6110,1.6112
EURAUD,20051101,210000,1.6111,1.6111,1.6111,1.6111
EURAUD,20051101,210100,1.6112,1.6115,1.6112,1.6113
EURAUD,20051101,210200,1.6112,1.6112,1.6112,1.6112
EURAUD,20051101,210300,1.6113,1.6114,1.6113,1.6114
EURAUD,20051101,210400,1.6114,1.6114,1.6113,1.6114
EURAUD,20051101,210500,1.6114,1.6114,1.6113,1.6114
EURAUD,20051101,210600,1.6113,1.6113,1.6113,1.6113
EURAUD,20051101,210700,1.6112,1.6113,1.6112,1.6113
EURAUD,20051101,210800,1.6114,1.6114,1.6111,1.6111
EURAUD,20051101,210900,1.6111,1.6113,1.6111,1.6113
EURAUD,20051101,211000,1.6114,1.6114,1.6113,1.6113
EURAUD,20051101,211100,1.6113,1.6113,1.6110,1.6112
EURAUD,20051101,211200,1.6112,1.6114,1.6112,1.6114
EURAUD,20051101,211300,1.6115,1.6116,1.6115,1.6116
EURAUD,20051101,211400,1.6116,1.6116,1.6116,1.6116
EURAUD,20051101,211500,1.6117,1.6117,1.6117,1.6117
EURAUD,20051101,211600,1.6117,1.6118,1.6116,1.6116
EURAUD,20051101,211700,1.6116,1.6116,1.6116,1.6116
EURAUD,20051101,211800,1.6116,1.6116,1.6116,1.6116
EURAUD,20051101,211900,1.6116,1.6116,1.6114,1.6114
EURAUD,20051101,212000,1.6113,1.6113,1.6111,1.6111
EURAUD,20051101,212100,1.6109,1.6111,1.6109,1.6111
EURAUD,20051101,212200,1.6112,1.6114,1.6112,1.6114
EURAUD,20051101,212300,1.6115,1.6115,1.6115,1.6115
EURAUD,20051101,212400,1.6115,1.6115,1.6114,1.6114
EURAUD,20051101,212500,1.6114,1.6116,1.6114,1.6116
EURAUD,20051101,212600,1.6116,1.6116,1.6116,1.6116
EURAUD,20051101,212700,1.6118,1.6118,1.6118,1.6118
EURAUD,20051101,212800,1.6118,1.6119,1.6118,1.6119
EURAUD,20051101,212900,1.6119,1.6119,1.6119,1.6119
EURAUD,20051101,213000,1.6119,1.6119,1.6119,1.6119
EURAUD,20051101,213100,1.6119,1.6119,1.6119,1.6119
EURAUD,20051101,213200,1.6119,1.6122,1.6119,1.6122
EURAUD,20051101,213300,1.6120,1.6120,1.6119,1.6119
EURAUD,20051101,213400,1.6119,1.6120,1.6119,1.6120
EURAUD,20051101,213500,1.6121,1.6125,1.6121,1.6125
EURAUD,20051101,213600,1.6126,1.6127,1.6126,1.6126
EURAUD,20051101,213700,1.6125,1.6126,1.6125,1.6126
EURAUD,20051101,213800,1.6126,1.6128,1.6126,1.6128
EURAUD,20051101,213900,1.6128,1.6128,1.6128,1.6128
EURAUD,20051101,214000,1.6127,1.6128,1.6127,1.6128
EURAUD,20051101,214100,1.6128,1.6128,1.6128,1.6128
EURAUD,20051101,214200,1.6129,1.6130,1.6129,1.6130
EURAUD,20051101,214300,1.6131,1.6132,1.6131,1.6132
EURAUD,20051101,214400,1.6131,1.6138,1.6131,1.6137
EURAUD,20051101,214500,1.6135,1.6135,1.6130,1.6130
EURAUD,20051101,214600,1.6130,1.6131,1.6130,1.6131
EURAUD,20051101,214700,1.6130,1.6130,1.6127,1.6127
EURAUD,20051101,214800,1.6126,1.6126,1.6126,1.6126
EURAUD,20051101,214900,1.6127,1.6127,1.6127,1.6127
EURAUD,20051101,215000,1.6126,1.6126,1.6126,1.6126
EURAUD,20051101,215100,1.6126,1.6129,1.6126,1.6129
EURAUD,20051101,215200,1.6130,1.6130,1.6128,1.6128
EURAUD,20051101,215300,1.6127,1.6128,1.6127,1.6128
EURAUD,20051101,215400,1.6129,1.6131,1.6129,1.6131
EURAUD,20051101,215500,1.6132,1.6134,1.6132,1.6134
EURAUD,20051101,215600,1.6134,1.6134,1.6133,1.6133
EURAUD,20051101,215700,1.6133,1.6133,1.6130,1.6130
EURAUD,20051101,215800,1.6130,1.6132,1.6130,1.6132
EURAUD,20051101,215900,1.6132,1.6132,1.6131,1.6131
EURAUD,20051101,220000,1.6131,1.6131,1.6131,1.6131
EURAUD,20051101,220100,1.6131,1.6132,1.6131,1.6132
EURAUD,20051101,220200,1.6133,1.6133,1.6133,1.6133
EURAUD,20051101,220300,1.6133,1.6133,1.6131,1.6131
EURAUD,20051101,220400,1.6131,1.6131,1.6130,1.6130
EURAUD,20051101,220500,1.6131,1.6133,1.6131,1.6133
EURAUD,20051101,220600,1.6134,1.6134,1.6133,1.6133
EURAUD,20051101,220700,1.6134,1.6136,1.6134,1.6134
EURAUD,20051101,220800,1.6135,1.6135,1.6134,1.6134
EURAUD,20051101,220900,1.6134,1.6135,1.6134,1.6134
EURAUD,20051101,221000,1.6133,1.6133,1.6132,1.6132
EURAUD,20051101,221100,1.6133,1.6133,1.6133,1.6133
EURAUD,20051101,221200,1.6133,1.6134,1.6133,1.6134
EURAUD,20051101,221300,1.6134,1.6135,1.6134,1.6135
EURAUD,20051101,221400,1.6134,1.6134,1.6133,1.6133
EURAUD,20051101,221500,1.6133,1.6133,1.6132,1.6132
EURAUD,20051101,221600,1.6132,1.6132,1.6132,1.6132
EURAUD,20051101,221700,1.6133,1.6134,1.6133,1.6134
EURAUD,20051101,221800,1.6134,1.6134,1.6133,1.6133
EURAUD,20051101,221900,1.6133,1.6135,1.6133,1.6135
EURAUD,20051101,222000,1.6135,1.6135,1.6134,1.6135
EURAUD,20051101,222100,1.6135,1.6135,1.6135,1.6135
EURAUD,20051101,222200,1.6136,1.6137,1.6136,1.6137
EURAUD,20051101,222300,1.6137,1.6137,1.6134,1.6134
EURAUD,20051101,222400,1.6134,1.6136,1.6134,1.6136
EURAUD,20051101,222500,1.6136,1.6137,1.6136,1.6137
EURAUD,20051101,222600,1.6137,1.6137,1.6136,1.6136
EURAUD,20051101,222700,1.6136,1.6136,1.6136,1.6136
EURAUD,20051101,222800,1.6136,1.6136,1.6135,1.6136
EURAUD,20051101,222900,1.6137,1.6139,1.6137,1.6139
EURAUD,20051101,223000,1.6140,1.6140,1.6140,1.6140
EURAUD,20051101,223100,1.6140,1.6141,1.6140,1.6140
EURAUD,20051101,223200,1.6139,1.6139,1.6139,1.6139
EURAUD,20051101,223300,1.6139,1.6142,1.6139,1.6142
EURAUD,20051101,223400,1.6142,1.6142,1.6142,1.6142
EURAUD,20051101,223500,1.6142,1.6142,1.6141,1.6142
EURAUD,20051101,223600,1.6142,1.6144,1.6142,1.6143
EURAUD,20051101,223700,1.6144,1.6145,1.6144,1.6145
EURAUD,20051101,223800,1.6146,1.6146,1.6145,1.6145
EURAUD,20051101,223900,1.6144,1.6144,1.6143,1.6143
EURAUD,20051101,224000,1.6144,1.6144,1.6144,1.6144
EURAUD,20051101,224100,1.6144,1.6144,1.6144,1.6144
EURAUD,20051101,224200,1.6145,1.6146,1.6145,1.6146
EURAUD,20051101,224300,1.6147,1.6148,1.6147,1.6148
EURAUD,20051101,224400,1.6149,1.6150,1.6149,1.6149
EURAUD,20051101,224500,1.6149,1.6149,1.6146,1.6146
EURAUD,20051101,224600,1.6145,1.6153,1.6145,1.6153
EURAUD,20051101,224700,1.6152,1.6152,1.6146,1.6146
EURAUD,20051101,224800,1.6147,1.6147,1.6147,1.6147
EURAUD,20051101,224900,1.6147,1.6149,1.6147,1.6149
EURAUD,20051101,225000,1.6149,1.6149,1.6148,1.6149
EURAUD,20051101,225100,1.6149,1.6151,1.6149,1.6151
EURAUD,20051101,225200,1.6151,1.6152,1.6151,1.6152
EURAUD,20051101,225300,1.6152,1.6153,1.6152,1.6152
EURAUD,20051101,225400,1.6151,1.6151,1.6151,1.6151
EURAUD,20051101,225500,1.6151,1.6153,1.6151,1.6153
EURAUD,20051101,225600,1.6153,1.6153,1.6151,1.6151
EURAUD,20051101,225700,1.6150,1.6150,1.6148,1.6148
EURAUD,20051101,225800,1.6148,1.6149,1.6147,1.6147
EURAUD,20051101,225900,1.6146,1.6146,1.6142,1.6142
EURAUD,20051101,230000,1.6143,1.6145,1.6143,1.6144
EURAUD,20051101,230100,1.6144,1.6144,1.6144,1.6144
EURAUD,20051101,230200,1.6143,1.6143,1.6143,1.6143
EURAUD,20051101,230300,1.6143,1.6144,1.6143,1.6144
EURAUD,20051101,230400,1.6145,1.6145,1.6144,1.6144
EURAUD,20051101,230500,1.6143,1.6143,1.6143,1.6143
EURAUD,20051101,230600,1.6143,1.6144,1.6143,1.6143
EURAUD,20051101,230700,1.6143,1.6144,1.6143,1.6144
EURAUD,20051101,230800,1.6145,1.6145,1.6145,1.6145
EURAUD,20051101,230900,1.6145,1.6147,1.6145,1.6147
EURAUD,20051101,231000,1.6147,1.6150,1.6147,1.6150
EURAUD,20051101,231100,1.6149,1.6150,1.6149,1.6150
EURAUD,20051101,231200,1.6150,1.6151,1.6150,1.6151
EURAUD,20051101,231300,1.6150,1.6151,1.6150,1.6151
EURAUD,20051101,231400,1.6152,1.6154,1.6152,1.6154
EURAUD,20051101,231500,1.6154,1.6156,1.6154,1.6156
EURAUD,20051101,231600,1.6156,1.6156,1.6156,1.6156
EURAUD,20051101,231700,1.6156,1.6157,1.6155,1.6155
EURAUD,20051101,231800,1.6155,1.6155,1.6154,1.6154
EURAUD,20051101,231900,1.6153,1.6153,1.6151,1.6151
EURAUD,20051101,232000,1.6152,1.6152,1.6152,1.6152
EURAUD,20051101,232100,1.6152,1.6153,1.6150,1.6153
EURAUD,20051101,232200,1.6154,1.6154,1.6152,1.6152
EURAUD,20051101,232300,1.6152,1.6153,1.6152,1.6153
EURAUD,20051101,232400,1.6154,1.6156,1.6154,1.6156
EURAUD,20051101,232500,1.6157,1.6161,1.6157,1.6159
EURAUD,20051101,232600,1.6159,1.6161,1.6159,1.6161
EURAUD,20051101,232700,1.6162,1.6163,1.6162,1.6163
EURAUD,20051101,232800,1.6163,1.6163,1.6160,1.6162
EURAUD,20051101,232900,1.6162,1.6163,1.6162,1.6163
EURAUD,20051101,233000,1.6164,1.6165,1.6164,1.6165
EURAUD,20051101,233100,1.6165,1.6171,1.6165,1.6171
EURAUD,20051101,233200,1.6171,1.6171,1.6170,1.6170
EURAUD,20051101,233300,1.6170,1.6170,1.6169,1.6170
EURAUD,20051101,233400,1.6171,1.6171,1.6170,1.6170
EURAUD,20051101,233500,1.6169,1.6178,1.6168,1.6178
EURAUD,20051101,233600,1.6179,1.6186,1.6179,1.6184
EURAUD,20051101,233700,1.6184,1.6184,1.6182,1.6182
EURAUD,20051101,233800,1.6182,1.6183,1.6182,1.6183
EURAUD,20051101,233900,1.6184,1.6186,1.6184,1.6186
EURAUD,20051101,234000,1.6186,1.6188,1.6186,1.6187
EURAUD,20051101,234100,1.6186,1.6186,1.6182,1.6182
EURAUD,20051101,234200,1.6184,1.6187,1.6184,1.6187
EURAUD,20051101,234300,1.6187,1.6190,1.6187,1.6190
EURAUD,20051101,234400,1.6191,1.6191,1.6190,1.6190
EURAUD,20051101,234500,1.6189,1.6189,1.6188,1.6188
EURAUD,20051101,234600,1.6188,1.6189,1.6188,1.6189
EURAUD,20051101,234700,1.6189,1.6190,1.6188,1.6190
EURAUD,20051101,234800,1.6188,1.6188,1.6188,1.6188
EURAUD,20051101,234900,1.6188,1.6188,1.6187,1.6187
EURAUD,20051101,235000,1.6187,1.6187,1.6185,1.6185
EURAUD,20051101,235100,1.6186,1.6188,1.6186,1.6187
EURAUD,20051101,235200,1.6188,1.6188,1.6188,1.6188
EURAUD,20051101,235300,1.6188,1.6188,1.6188,1.6188
EURAUD,20051101,235400,1.6188,1.6188,1.6188,1.6188
EURAUD,20051101,235500,1.6188,1.6192,1.6188,1.6192
EURAUD,20051101,235600,1.6193,1.6194,1.6191,1.6191
EURAUD,20051101,235700,1.6190,1.6190,1.6190,1.6190
EURAUD,20051101,235800,1.6190,1.6190,1.6189,1.6189
EURAUD,20051101,235900,1.6188,1.6188,1.6187,1.6187
EURAUD,20051102,000000,1.6188,1.6188,1.6188,1.6188
EURNZD,20051101,000100,1.7113,1.7113,1.7112,1.7112
EURNZD,20051101,000200,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,000300,1.7112,1.7113,1.7112,1.7113
EURNZD,20051101,000400,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,000500,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,000600,1.7114,1.7118,1.7114,1.7118
EURNZD,20051101,000700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051101,000800,1.7117,1.7117,1.7117,1.7117
EURNZD,20051101,000900,1.7117,1.7117,1.7117,1.7117
EURNZD,20051101,001000,1.7117,1.7117,1.7115,1.7115
EURNZD,20051101,001100,1.7114,1.7114,1.7114,1.7114
EURNZD,20051101,001200,1.7114,1.7114,1.7112,1.7112
EURNZD,20051101,001300,1.7110,1.7110,1.7110,1.7110
EURNZD,20051101,001400,1.7110,1.7110,1.7109,1.7110
EURNZD,20051101,001500,1.7110,1.7110,1.7108,1.7108
EURNZD,20051101,001600,1.7106,1.7106,1.7106,1.7106
EURNZD,20051101,001700,1.7106,1.7106,1.7106,1.7106
EURNZD,20051101,001800,1.7106,1.7106,1.7106,1.7106
EURNZD,20051101,001900,1.7107,1.7107,1.7107,1.7107
EURNZD,20051101,002000,1.7109,1.7109,1.7109,1.7109
EURNZD,20051101,002100,1.7109,1.7109,1.7107,1.7107
EURNZD,20051101,002200,1.7107,1.7109,1.7107,1.7109
EURNZD,20051101,002300,1.7110,1.7110,1.7110,1.7110
EURNZD,20051101,002400,1.7109,1.7111,1.7109,1.7111
EURNZD,20051101,002500,1.7112,1.7113,1.7112,1.7113
EURNZD,20051101,002600,1.7114,1.7114,1.7114,1.7114
EURNZD,20051101,002700,1.7114,1.7114,1.7113,1.7114
EURNZD,20051101,002800,1.7114,1.7114,1.7114,1.7114
EURNZD,20051101,002900,1.7114,1.7114,1.7114,1.7114
EURNZD,20051101,003000,1.7114,1.7114,1.7112,1.7112
EURNZD,20051101,003100,1.7111,1.7111,1.7110,1.7110
EURNZD,20051101,003200,1.7110,1.7110,1.7108,1.7108
EURNZD,20051101,003300,1.7108,1.7111,1.7107,1.7111
EURNZD,20051101,003400,1.7113,1.7119,1.7113,1.7119
EURNZD,20051101,003500,1.7120,1.7121,1.7120,1.7121
EURNZD,20051101,003600,1.7121,1.7122,1.7121,1.7122
EURNZD,20051101,003700,1.7122,1.7123,1.7122,1.7123
EURNZD,20051101,003800,1.7124,1.7124,1.7124,1.7124
EURNZD,20051101,003900,1.7123,1.7123,1.7121,1.7121
EURNZD,20051101,004000,1.7121,1.7121,1.7119,1.7119
EURNZD,20051101,004100,1.7118,1.7120,1.7118,1.7120
EURNZD,20051101,004200,1.7122,1.7122,1.7122,1.7122
EURNZD,20051101,004300,1.7122,1.7122,1.7121,1.7121
EURNZD,20051101,004400,1.7121,1.7121,1.7120,1.7121
EURNZD,20051101,004500,1.7121,1.7122,1.7121,1.7122
EURNZD,20051101,004600,1.7121,1.7121,1.7121,1.7121
EURNZD,20051101,004700,1.7121,1.7121,1.7120,1.7120
EURNZD,20051101,004800,1.7118,1.7118,1.7115,1.7115
EURNZD,20051101,004900,1.7115,1.7115,1.7115,1.7115
EURNZD,20051101,005000,1.7115,1.7117,1.7115,1.7117
EURNZD,20051101,005100,1.7118,1.7118,1.7118,1.7118
EURNZD,20051101,005200,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,005300,1.7119,1.7121,1.7119,1.7121
EURNZD,20051101,005400,1.7122,1.7124,1.7122,1.7124
EURNZD,20051101,005500,1.7124,1.7124,1.7124,1.7124
EURNZD,20051101,005600,1.7124,1.7124,1.7124,1.7124
EURNZD,20051101,005700,1.7123,1.7123,1.7122,1.7122
EURNZD,20051101,005800,1.7124,1.7124,1.7122,1.7122
EURNZD,20051101,005900,1.7121,1.7121,1.7120,1.7120
EURNZD,20051101,010000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,010100,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,010200,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,010300,1.7121,1.7122,1.7121,1.7122
EURNZD,20051101,010400,1.7122,1.7122,1.7120,1.7120
EURNZD,20051101,010500,1.7119,1.7120,1.7119,1.7120
EURNZD,20051101,010600,1.7119,1.7119,1.7119,1.7119
EURNZD,20051101,010700,1.7118,1.7118,1.7114,1.7114
EURNZD,20051101,010800,1.7115,1.7118,1.7115,1.7118
EURNZD,20051101,010900,1.7120,1.7121,1.7120,1.7121
EURNZD,20051101,011000,1.7121,1.7121,1.7120,1.7121
EURNZD,20051101,011100,1.7122,1.7125,1.7122,1.7125
EURNZD,20051101,011200,1.7125,1.7125,1.7123,1.7123
EURNZD,20051101,011300,1.7123,1.7123,1.7122,1.7122
EURNZD,20051101,011400,1.7123,1.7125,1.7123,1.7125
EURNZD,20051101,011500,1.7125,1.7125,1.7124,1.7124
EURNZD,20051101,011600,1.7124,1.7124,1.7123,1.7123
EURNZD,20051101,011700,1.7123,1.7123,1.7122,1.7122
EURNZD,20051101,011800,1.7122,1.7122,1.7120,1.7120
EURNZD,20051101,011900,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,012000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,012100,1.7120,1.7120,1.7120,1.7120
EURNZD,20051101,012200,1.7120,1.7120,1.7117,1.7117
EURNZD,20051101,012300,1.7115,1.7115,1.7114,1.7115
EURNZD,20051101,012400,1.7115,1.7119,1.7115,1.7119
EURNZD,20051101,012500,1.7119,1.7122,1.7119,1.7122
EURNZD,20051101,012600,1.7122,1.7126,1.7122,1.7126
EURNZD,20051101,012700,1.7126,1.7128,1.7126,1.7128
EURNZD,20051101,012800,1.7128,1.7132,1.7128,1.7132
EURNZD,20051101,012900,1.7132,1.7132,1.7132,1.7132
EURNZD,20051101,013000,1.7132,1.7132,1.7132,1.7132
EURNZD,20051101,013100,1.7132,1.7132,1.7131,1.7131
EURNZD,20051101,013200,1.7131,1.7131,1.7131,1.7131
EURNZD,20051101,013300,1.7131,1.7131,1.7129,1.7129
EURNZD,20051101,013400,1.7128,1.7129,1.7128,1.7129
EURNZD,20051101,013500,1.7131,1.7131,1.7131,1.7131
EURNZD,20051101,013600,1.7132,1.7132,1.7132,1.7132
EURNZD,20051101,013700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051101,013800,1.7132,1.7132,1.7130,1.7130
EURNZD,20051101,013900,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,014000,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,014100,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,014200,1.7130,1.7130,1.7129,1.7129
EURNZD,20051101,014300,1.7129,1.7130,1.7129,1.7130
EURNZD,20051101,014400,1.7130,1.7130,1.7129,1.7130
EURNZD,20051101,014500,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,014600,1.7131,1.7132,1.7131,1.7132
EURNZD,20051101,014700,1.7133,1.7133,1.7131,1.7131
EURNZD,20051101,014800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051101,014900,1.7131,1.7132,1.7131,1.7132
EURNZD,20051101,015000,1.7132,1.7133,1.7132,1.7132
EURNZD,20051101,015100,1.7132,1.7132,1.7130,1.7130
EURNZD,20051101,015200,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,015300,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,015400,1.7130,1.7132,1.7130,1.7132
EURNZD,20051101,015500,1.7132,1.7132,1.7128,1.7128
EURNZD,20051101,015600,1.7128,1.7128,1.7128,1.7128
EURNZD,20051101,015700,1.7128,1.7128,1.7128,1.7128
EURNZD,20051101,015800,1.7126,1.7126,1.7125,1.7125
EURNZD,20051101,015900,1.7125,1.7126,1.7125,1.7126
EURNZD,20051101,020000,1.7125,1.7125,1.7123,1.7123
EURNZD,20051101,020100,1.7123,1.7125,1.7123,1.7125
EURNZD,20051101,020200,1.7126,1.7127,1.7126,1.7127
EURNZD,20051101,020300,1.7127,1.7127,1.7126,1.7126
EURNZD,20051101,020400,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,020500,1.7126,1.7126,1.7125,1.7125
EURNZD,20051101,020600,1.7125,1.7125,1.7124,1.7125
EURNZD,20051101,020700,1.7125,1.7125,1.7124,1.7124
EURNZD,20051101,020800,1.7124,1.7125,1.7124,1.7125
EURNZD,20051101,020900,1.7126,1.7127,1.7126,1.7127
EURNZD,20051101,021000,1.7127,1.7127,1.7127,1.7127
EURNZD,20051101,021100,1.7127,1.7127,1.7126,1.7126
EURNZD,20051101,021200,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,021300,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,021400,1.7127,1.7129,1.7127,1.7129
EURNZD,20051101,021500,1.7129,1.7130,1.7129,1.7130
EURNZD,20051101,021600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051101,021700,1.7130,1.7130,1.7128,1.7128
EURNZD,20051101,021800,1.7128,1.7130,1.7128,1.7130
EURNZD,20051101,021900,1.7130,1.7130,1.7130,1.7130
EURNZD,20051101,022000,1.7129,1.7129,1.7126,1.7126
EURNZD,20051101,022100,1.7127,1.7133,1.7127,1.7133
EURNZD,20051101,022200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051101,022300,1.7134,1.7134,1.7133,1.7133
EURNZD,20051101,022400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051101,022500,1.7133,1.7133,1.7131,1.7131
EURNZD,20051101,022600,1.7131,1.7132,1.7131,1.7132
EURNZD,20051101,022700,1.7131,1.7133,1.7131,1.7133
EURNZD,20051101,022800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051101,022900,1.7134,1.7134,1.7133,1.7133
EURNZD,20051101,023000,1.7132,1.7132,1.7132,1.7132
EURNZD,20051101,023100,1.7131,1.7131,1.7131,1.7131
EURNZD,20051101,023200,1.7129,1.7129,1.7129,1.7129
EURNZD,20051101,023300,1.7127,1.7127,1.7125,1.7125
EURNZD,20051101,023400,1.7126,1.7127,1.7126,1.7127
EURNZD,20051101,023500,1.7128,1.7128,1.7128,1.7128
EURNZD,20051101,023600,1.7128,1.7128,1.7128,1.7128
EURNZD,20051101,023700,1.7127,1.7127,1.7126,1.7126
EURNZD,20051101,023800,1.7125,1.7125,1.7124,1.7124
EURNZD,20051101,023900,1.7123,1.7123,1.7122,1.7122
EURNZD,20051101,024000,1.7122,1.7122,1.7120,1.7120
EURNZD,20051101,024100,1.7120,1.7122,1.7120,1.7122
EURNZD,20051101,024200,1.7124,1.7124,1.7124,1.7124
EURNZD,20051101,024300,1.7124,1.7127,1.7124,1.7127
EURNZD,20051101,024400,1.7127,1.7128,1.7127,1.7128
EURNZD,20051101,024500,1.7128,1.7128,1.7127,1.7127
EURNZD,20051101,024600,1.7126,1.7126,1.7125,1.7125
EURNZD,20051101,024700,1.7124,1.7126,1.7124,1.7126
EURNZD,20051101,024800,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,024900,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,025000,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,025100,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,025200,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,025300,1.7126,1.7126,1.7126,1.7126
EURNZD,20051101,025400,1.7125,1.7125,1.7124,1.7124
EURNZD,20051101,025500,1.7125,1.7127,1.7125,1.7125
EURNZD,20051101,025600,1.7125,1.7125,1.7121,1.7121
EURNZD,20051101,025700,1.7121,1.7121,1.7119,1.7119
EURNZD,20051101,025800,1.7119,1.7119,1.7118,1.7118
EURNZD,20051101,025900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051101,030000,1.7116,1.7116,1.7114,1.7114
EURNZD,20051101,030100,1.7114,1.7114,1.7114,1.7114
EURNZD,20051101,030200,1.7114,1.7115,1.7114,1.7115
EURNZD,20051101,030300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051101,030400,1.7115,1.7115,1.7114,1.7114
EURNZD,20051101,030500,1.7115,1.7115,1.7110,1.7111
EURNZD,20051101,030600,1.7112,1.7112,1.7110,1.7110
EURNZD,20051101,030700,1.7108,1.7109,1.7108,1.7108
EURNZD,20051101,030800,1.7107,1.7107,1.7105,1.7105
EURNZD,20051101,030900,1.7106,1.7107,1.7106,1.7107
EURNZD,20051101,031000,1.7107,1.7107,1.7107,1.7107
EURNZD,20051101,031100,1.7107,1.7108,1.7107,1.7108
EURNZD,20051101,031200,1.7107,1.7107,1.7107,1.7107
EURNZD,20051101,031300,1.7108,1.7110,1.7108,1.7110
EURNZD,20051101,031400,1.7111,1.7113,1.7111,1.7113
EURNZD,20051101,031500,1.7113,1.7114,1.7113,1.7114
EURNZD,20051101,031600,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,031700,1.7113,1.7115,1.7113,1.7115
EURNZD,20051101,031800,1.7115,1.7115,1.7115,1.7115
EURNZD,20051101,031900,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,032000,1.7112,1.7112,1.7112,1.7112
EURNZD,20051101,032100,1.7112,1.7112,1.7110,1.7110
EURNZD,20051101,032200,1.7110,1.7111,1.7110,1.7111
EURNZD,20051101,032300,1.7111,1.7111,1.7111,1.7111
EURNZD,20051101,032400,1.7111,1.7111,1.7110,1.7110
EURNZD,20051101,032500,1.7110,1.7111,1.7110,1.7111
EURNZD,20051101,032600,1.7111,1.7111,1.7111,1.7111
EURNZD,20051101,032700,1.7111,1.7111,1.7110,1.7110
EURNZD,20051101,032800,1.7110,1.7113,1.7110,1.7113
EURNZD,20051101,032900,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,033000,1.7112,1.7112,1.7112,1.7112
EURNZD,20051101,033100,1.7112,1.7112,1.7112,1.7112
EURNZD,20051101,033200,1.7112,1.7112,1.7112,1.7112
EURNZD,20051101,033300,1.7112,1.7112,1.7111,1.7111
EURNZD,20051101,033400,1.7110,1.7110,1.7110,1.7110
EURNZD,20051101,033500,1.7110,1.7110,1.7110,1.7110
EURNZD,20051101,033600,1.7110,1.7110,1.7108,1.7108
EURNZD,20051101,033700,1.7107,1.7107,1.7106,1.7106
EURNZD,20051101,033800,1.7105,1.7108,1.7105,1.7108
EURNZD,20051101,033900,1.7108,1.7108,1.7106,1.7107
EURNZD,20051101,034000,1.7107,1.7107,1.7107,1.7107
EURNZD,20051101,034100,1.7105,1.7106,1.7105,1.7106
EURNZD,20051101,034200,1.7106,1.7106,1.7105,1.7105
EURNZD,20051101,034300,1.7105,1.7106,1.7105,1.7106
EURNZD,20051101,034400,1.7106,1.7106,1.7106,1.7106
EURNZD,20051101,034500,1.7104,1.7104,1.7103,1.7103
EURNZD,20051101,034600,1.7103,1.7104,1.7103,1.7104
EURNZD,20051101,034700,1.7104,1.7105,1.7104,1.7105
EURNZD,20051101,034800,1.7104,1.7104,1.7104,1.7104
EURNZD,20051101,034900,1.7104,1.7104,1.7103,1.7104
EURNZD,20051101,035000,1.7104,1.7106,1.7104,1.7106
EURNZD,20051101,035100,1.7106,1.7106,1.7106,1.7106
EURNZD,20051101,035200,1.7106,1.7106,1.7106,1.7106
EURNZD,20051101,035300,1.7106,1.7107,1.7105,1.7107
EURNZD,20051101,035400,1.7108,1.7108,1.7107,1.7107
EURNZD,20051101,035500,1.7106,1.7106,1.7102,1.7103
EURNZD,20051101,035600,1.7103,1.7103,1.7103,1.7103
EURNZD,20051101,035700,1.7103,1.7103,1.7101,1.7101
EURNZD,20051101,035800,1.7101,1.7103,1.7101,1.7103
EURNZD,20051101,035900,1.7104,1.7106,1.7104,1.7106
EURNZD,20051101,040000,1.7106,1.7106,1.7105,1.7105
EURNZD,20051101,040100,1.7105,1.7105,1.7103,1.7103
EURNZD,20051101,040200,1.7103,1.7104,1.7102,1.7104
EURNZD,20051101,040300,1.7105,1.7106,1.7105,1.7106
EURNZD,20051101,040400,1.7104,1.7104,1.7102,1.7102
EURNZD,20051101,040500,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,040600,1.7101,1.7102,1.7101,1.7102
EURNZD,20051101,040700,1.7102,1.7102,1.7101,1.7101
EURNZD,20051101,040800,1.7101,1.7102,1.7101,1.7102
EURNZD,20051101,040900,1.7103,1.7103,1.7102,1.7102
EURNZD,20051101,041000,1.7102,1.7102,1.7102,1.7102
EURNZD,20051101,041100,1.7103,1.7104,1.7103,1.7104
EURNZD,20051101,041200,1.7104,1.7105,1.7104,1.7105
EURNZD,20051101,041300,1.7105,1.7105,1.7104,1.7104
EURNZD,20051101,041400,1.7104,1.7104,1.7104,1.7104
EURNZD,20051101,041500,1.7104,1.7104,1.7100,1.7100
EURNZD,20051101,041600,1.7100,1.7101,1.7100,1.7101
EURNZD,20051101,041700,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,041800,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,041900,1.7102,1.7102,1.7101,1.7101
EURNZD,20051101,042000,1.7101,1.7101,1.7099,1.7099
EURNZD,20051101,042100,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,042200,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,042300,1.7101,1.7101,1.7100,1.7100
EURNZD,20051101,042400,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,042500,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,042600,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,042700,1.7100,1.7100,1.7099,1.7100
EURNZD,20051101,042800,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,042900,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043000,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043100,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043200,1.7100,1.7101,1.7100,1.7101
EURNZD,20051101,043300,1.7102,1.7102,1.7100,1.7100
EURNZD,20051101,043400,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043500,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043600,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043700,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,043800,1.7100,1.7100,1.7099,1.7100
EURNZD,20051101,043900,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,044000,1.7102,1.7104,1.7102,1.7103
EURNZD,20051101,044100,1.7103,1.7103,1.7100,1.7100
EURNZD,20051101,044200,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,044300,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,044400,1.7100,1.7100,1.7099,1.7099
EURNZD,20051101,044500,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,044600,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,044700,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,044800,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,044900,1.7100,1.7101,1.7100,1.7101
EURNZD,20051101,045000,1.7100,1.7100,1.7099,1.7099
EURNZD,20051101,045100,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,045200,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,045300,1.7101,1.7103,1.7101,1.7103
EURNZD,20051101,045400,1.7103,1.7103,1.7101,1.7101
EURNZD,20051101,045500,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,045600,1.7101,1.7102,1.7101,1.7102
EURNZD,20051101,045700,1.7101,1.7103,1.7100,1.7103
EURNZD,20051101,045800,1.7103,1.7104,1.7103,1.7104
EURNZD,20051101,045900,1.7104,1.7105,1.7104,1.7105
EURNZD,20051101,050000,1.7105,1.7105,1.7102,1.7102
EURNZD,20051101,050100,1.7102,1.7102,1.7099,1.7099
EURNZD,20051101,050200,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,050300,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,050400,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,050500,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,050600,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,050700,1.7099,1.7101,1.7099,1.7101
EURNZD,20051101,050800,1.7101,1.7102,1.7101,1.7101
EURNZD,20051101,050900,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,051000,1.7102,1.7102,1.7102,1.7102
EURNZD,20051101,051100,1.7102,1.7102,1.7101,1.7101
EURNZD,20051101,051200,1.7100,1.7102,1.7100,1.7102
EURNZD,20051101,051300,1.7102,1.7102,1.7101,1.7101
EURNZD,20051101,051400,1.7101,1.7101,1.7100,1.7101
EURNZD,20051101,051500,1.7101,1.7101,1.7101,1.7101
EURNZD,20051101,051600,1.7099,1.7101,1.7099,1.7101
EURNZD,20051101,051700,1.7100,1.7101,1.7099,1.7099
EURNZD,20051101,051800,1.7098,1.7098,1.7098,1.7098
EURNZD,20051101,051900,1.7098,1.7099,1.7098,1.7099
EURNZD,20051101,052000,1.7098,1.7098,1.7096,1.7096
EURNZD,20051101,052100,1.7096,1.7097,1.7096,1.7097
EURNZD,20051101,052200,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,052300,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,052400,1.7097,1.7098,1.7096,1.7098
EURNZD,20051101,052500,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,052600,1.7098,1.7098,1.7096,1.7096
EURNZD,20051101,052700,1.7096,1.7096,1.7095,1.7095
EURNZD,20051101,052800,1.7096,1.7097,1.7096,1.7097
EURNZD,20051101,052900,1.7098,1.7099,1.7098,1.7099
EURNZD,20051101,053000,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,053100,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,053200,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,053300,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,053400,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,053500,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,053600,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,053700,1.7100,1.7100,1.7099,1.7099
EURNZD,20051101,053800,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,053900,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,054000,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,054100,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,054200,1.7100,1.7100,1.7099,1.7100
EURNZD,20051101,054300,1.7099,1.7099,1.7098,1.7098
EURNZD,20051101,054400,1.7097,1.7097,1.7096,1.7096
EURNZD,20051101,054500,1.7096,1.7097,1.7096,1.7097
EURNZD,20051101,054600,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,054700,1.7097,1.7099,1.7097,1.7099
EURNZD,20051101,054800,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,054900,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,055000,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,055100,1.7100,1.7100,1.7099,1.7099
EURNZD,20051101,055200,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,055300,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,055400,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,055500,1.7099,1.7099,1.7096,1.7096
EURNZD,20051101,055600,1.7097,1.7098,1.7097,1.7098
EURNZD,20051101,055700,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,055800,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,055900,1.7097,1.7098,1.7097,1.7098
EURNZD,20051101,060000,1.7098,1.7098,1.7097,1.7097
EURNZD,20051101,060100,1.7097,1.7098,1.7096,1.7098
EURNZD,20051101,060200,1.7098,1.7098,1.7097,1.7097
EURNZD,20051101,060300,1.7097,1.7097,1.7095,1.7095
EURNZD,20051101,060400,1.7095,1.7096,1.7095,1.7096
EURNZD,20051101,060500,1.7096,1.7096,1.7096,1.7096
EURNZD,20051101,060600,1.7096,1.7096,1.7096,1.7096
EURNZD,20051101,060700,1.7098,1.7099,1.7098,1.7099
EURNZD,20051101,060800,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,060900,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,061000,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,061100,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,061200,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,061300,1.7098,1.7099,1.7098,1.7099
EURNZD,20051101,061400,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,061500,1.7098,1.7098,1.7097,1.7097
EURNZD,20051101,061600,1.7098,1.7098,1.7098,1.7098
EURNZD,20051101,061700,1.7099,1.7099,1.7097,1.7097
EURNZD,20051101,061800,1.7096,1.7097,1.7096,1.7097
EURNZD,20051101,061900,1.7099,1.7099,1.7098,1.7098
EURNZD,20051101,062000,1.7098,1.7098,1.7098,1.7098
EURNZD,20051101,062100,1.7098,1.7098,1.7097,1.7097
EURNZD,20051101,062200,1.7097,1.7097,1.7096,1.7096
EURNZD,20051101,062300,1.7096,1.7096,1.7095,1.7096
EURNZD,20051101,062400,1.7096,1.7096,1.7096,1.7096
EURNZD,20051101,062500,1.7096,1.7097,1.7095,1.7095
EURNZD,20051101,062600,1.7095,1.7096,1.7095,1.7096
EURNZD,20051101,062700,1.7096,1.7096,1.7096,1.7096
EURNZD,20051101,062800,1.7096,1.7096,1.7096,1.7096
EURNZD,20051101,062900,1.7097,1.7097,1.7096,1.7096
EURNZD,20051101,063000,1.7095,1.7095,1.7095,1.7095
EURNZD,20051101,063100,1.7095,1.7095,1.7094,1.7094
EURNZD,20051101,063200,1.7094,1.7096,1.7094,1.7096
EURNZD,20051101,063300,1.7097,1.7097,1.7096,1.7096
EURNZD,20051101,063400,1.7096,1.7097,1.7096,1.7097
EURNZD,20051101,063500,1.7097,1.7098,1.7097,1.7097
EURNZD,20051101,063600,1.7097,1.7097,1.7096,1.7097
EURNZD,20051101,063700,1.7097,1.7097,1.7096,1.7096
EURNZD,20051101,063800,1.7095,1.7096,1.7095,1.7096
EURNZD,20051101,063900,1.7096,1.7097,1.7096,1.7097
EURNZD,20051101,064000,1.7097,1.7097,1.7096,1.7096
EURNZD,20051101,064100,1.7096,1.7096,1.7094,1.7096
EURNZD,20051101,064200,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,064300,1.7097,1.7097,1.7097,1.7097
EURNZD,20051101,064400,1.7097,1.7099,1.7097,1.7099
EURNZD,20051101,064500,1.7100,1.7100,1.7098,1.7098
EURNZD,20051101,064600,1.7098,1.7098,1.7098,1.7098
EURNZD,20051101,064700,1.7099,1.7099,1.7098,1.7098
EURNZD,20051101,064800,1.7098,1.7098,1.7095,1.7095
EURNZD,20051101,064900,1.7095,1.7095,1.7095,1.7095
EURNZD,20051101,065000,1.7095,1.7095,1.7094,1.7094
EURNZD,20051101,065100,1.7094,1.7094,1.7094,1.7094
EURNZD,20051101,065200,1.7093,1.7094,1.7093,1.7094
EURNZD,20051101,065300,1.7093,1.7093,1.7093,1.7093
EURNZD,20051101,065400,1.7093,1.7094,1.7093,1.7094
EURNZD,20051101,065500,1.7094,1.7095,1.7093,1.7093
EURNZD,20051101,065600,1.7092,1.7092,1.7092,1.7092
EURNZD,20051101,065700,1.7092,1.7094,1.7092,1.7094
EURNZD,20051101,065800,1.7094,1.7097,1.7094,1.7097
EURNZD,20051101,065900,1.7098,1.7098,1.7096,1.7096
EURNZD,20051101,070000,1.7094,1.7094,1.7094,1.7094
EURNZD,20051101,070100,1.7093,1.7094,1.7093,1.7094
EURNZD,20051101,070200,1.7095,1.7097,1.7095,1.7097
EURNZD,20051101,070300,1.7098,1.7099,1.7098,1.7099
EURNZD,20051101,070400,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,070500,1.7100,1.7100,1.7099,1.7099
EURNZD,20051101,070600,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,070700,1.7099,1.7100,1.7099,1.7100
EURNZD,20051101,070800,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,070900,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,071000,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,071100,1.7099,1.7099,1.7099,1.7099
EURNZD,20051101,071200,1.7099,1.7099,1.7097,1.7097
EURNZD,20051101,071300,1.7097,1.7097,1.7095,1.7095
EURNZD,20051101,071400,1.7094,1.7094,1.7094,1.7094
EURNZD,20051101,071500,1.7095,1.7099,1.7095,1.7098
EURNZD,20051101,071600,1.7096,1.7096,1.7094,1.7095
EURNZD,20051101,071700,1.7095,1.7097,1.7095,1.7097
EURNZD,20051101,071800,1.7097,1.7097,1.7095,1.7095
EURNZD,20051101,071900,1.7094,1.7094,1.7091,1.7091
EURNZD,20051101,072000,1.7091,1.7091,1.7088,1.7088
EURNZD,20051101,072100,1.7089,1.7090,1.7089,1.7090
EURNZD,20051101,072200,1.7090,1.7091,1.7090,1.7091
EURNZD,20051101,072300,1.7090,1.7090,1.7087,1.7087
EURNZD,20051101,072400,1.7086,1.7086,1.7083,1.7083
EURNZD,20051101,072500,1.7084,1.7087,1.7084,1.7087
EURNZD,20051101,072600,1.7087,1.7088,1.7087,1.7088
EURNZD,20051101,072700,1.7088,1.7089,1.7088,1.7089
EURNZD,20051101,072800,1.7089,1.7090,1.7089,1.7090
EURNZD,20051101,072900,1.7090,1.7090,1.7089,1.7089
EURNZD,20051101,073000,1.7089,1.7089,1.7088,1.7088
EURNZD,20051101,073100,1.7088,1.7089,1.7088,1.7089
EURNZD,20051101,073200,1.7090,1.7091,1.7090,1.7091
EURNZD,20051101,073300,1.7091,1.7092,1.7090,1.7090
EURNZD,20051101,073400,1.7090,1.7091,1.7090,1.7091
EURNZD,20051101,073500,1.7091,1.7091,1.7091,1.7091
EURNZD,20051101,073600,1.7091,1.7092,1.7091,1.7091
EURNZD,20051101,073700,1.7091,1.7091,1.7088,1.7088
EURNZD,20051101,073800,1.7088,1.7089,1.7088,1.7089
EURNZD,20051101,073900,1.7089,1.7093,1.7089,1.7093
EURNZD,20051101,074000,1.7093,1.7093,1.7091,1.7091
EURNZD,20051101,074100,1.7090,1.7092,1.7090,1.7092
EURNZD,20051101,074200,1.7093,1.7093,1.7092,1.7093
EURNZD,20051101,074300,1.7093,1.7093,1.7092,1.7092
EURNZD,20051101,074400,1.7091,1.7091,1.7089,1.7091
EURNZD,20051101,074500,1.7092,1.7094,1.7092,1.7094
EURNZD,20051101,074600,1.7094,1.7098,1.7094,1.7098
EURNZD,20051101,074700,1.7101,1.7101,1.7100,1.7100
EURNZD,20051101,074800,1.7100,1.7100,1.7100,1.7100
EURNZD,20051101,074900,1.7099,1.7101,1.7099,1.7101
EURNZD,20051101,075000,1.7101,1.7105,1.7101,1.7105
EURNZD,20051101,075100,1.7105,1.7105,1.7104,1.7104
EURNZD,20051101,075200,1.7105,1.7105,1.7105,1.7105
EURNZD,20051101,075300,1.7103,1.7105,1.7103,1.7104
EURNZD,20051101,075400,1.7103,1.7104,1.7103,1.7104
EURNZD,20051101,075500,1.7104,1.7105,1.7104,1.7105
EURNZD,20051101,075600,1.7105,1.7105,1.7105,1.7105
EURNZD,20051101,075700,1.7105,1.7106,1.7105,1.7106
EURNZD,20051101,075800,1.7106,1.7106,1.7104,1.7104
EURNZD,20051101,075900,1.7104,1.7104,1.7103,1.7103
EURNZD,20051101,080000,1.7104,1.7108,1.7104,1.7108
EURNZD,20051101,080100,1.7107,1.7110,1.7106,1.7110
EURNZD,20051101,080200,1.7111,1.7113,1.7111,1.7113
EURNZD,20051101,080300,1.7113,1.7114,1.7113,1.7114
EURNZD,20051101,080400,1.7110,1.7110,1.7107,1.7107
EURNZD,20051101,080500,1.7107,1.7108,1.7107,1.7108
EURNZD,20051101,080600,1.7109,1.7111,1.7108,1.7108
EURNZD,20051101,080700,1.7110,1.7112,1.7110,1.7112
EURNZD,20051101,080800,1.7113,1.7113,1.7113,1.7113
EURNZD,20051101,080900,1.7113,1.7113,1.7112,1.7112
EURNZD,20051101,081000,1.7112,1.7112,1.7112,1.7112
EURNZD,20051101,081100,1.7112,1.7118,1.7112,1.7118
EURNZD,20051101,081200,1.7117,1.7117,1.7117,1.7117
EURNZD,20051101,081300,1.7117,1.7117,1.7115,1.7115
EURNZD,20051101,081400,1.7114,1.7119,1.7114,1.7119
EURNZD,20051101,081500,1.7120,1.7125,1.7120,1.7125
EURNZD,20051101,081600,1.7128,1.7132,1.7128,1.7132
EURNZD,20051101,081700,1.7132,1.7134,1.7132,1.7134
EURNZD,20051101,081800,1.7134,1.7135,1.7134,1.7134
EURNZD,20051101,081900,1.7133,1.7133,1.7131,1.7131
EURNZD,20051101,082000,1.7129,1.7129,1.7122,1.7124
EURNZD,20051101,082100,1.7124,1.7124,1.7123,1.7124
EURNZD,20051101,082200,1.7124,1.7124,1.7119,1.7119
EURNZD,20051101,082300,1.7120,1.7124,1.7120,1.7124
EURNZD,20051101,082400,1.7124,1.7124,1.7122,1.7122
EURNZD,20051101,082500,1.7122,1.7124,1.7121,1.7124
EURNZD,20051101,082600,1.7125,1.7133,1.7125,1.7131
EURNZD,20051101,082700,1.7129,1.7129,1.7125,1.7125
EURNZD,20051101,082800,1.7125,1.7127,1.7125,1.7127
EURNZD,20051101,082900,1.7127,1.7128,1.7127,1.7128
EURNZD,20051101,083000,1.7129,1.7129,1.7128,1.7128
EURNZD,20051101,083100,1.7128,1.7128,1.7125,1.7126
EURNZD,20051101,083200,1.7127,1.7131,1.7127,1.7131
EURNZD,20051101,083300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051101,083400,1.7132,1.7132,1.7131,1.7132
EURNZD,20051101,083500,1.7131,1.7133,1.7131,1.7133
EURNZD,20051101,083600,1.7132,1.7132,1.7130,1.7130
EURNZD,20051101,083700,1.7129,1.7129,1.7127,1.7127
EURNZD,20051101,083800,1.7127,1.7128,1.7127,1.7128
EURNZD,20051101,083900,1.7129,1.7129,1.7127,1.7127
EURNZD,20051101,084000,1.7127,1.7128,1.7127,1.7128
EURNZD,20051101,084100,1.7127,1.7127,1.7126,1.7127
EURNZD,20051101,084200,1.7129,1.7132,1.7129,1.7131
EURNZD,20051101,084300,1.7129,1.7129,1.7128,1.7128
EURNZD,20051101,084400,1.7127,1.7132,1.7126,1.7132
EURNZD,20051101,084500,1.7131,1.7131,1.7128,1.7128
EURNZD,20051101,084600,1.7128,1.7130,1.7128,1.7130
EURNZD,20051101,084700,1.7129,1.7129,1.7125,1.7127
EURNZD,20051101,084800,1.7126,1.7129,1.7123,1.7129
EURNZD,20051101,084900,1.7132,1.7138,1.7132,1.7138
EURNZD,20051101,085000,1.7138,1.7138,1.7137,1.7138
EURNZD,20051101,085100,1.7138,1.7138,1.7136,1.7136
EURNZD,20051101,085200,1.7138,1.7145,1.7138,1.7145
EURNZD,20051101,085300,1.7144,1.7144,1.7142,1.7142
EURNZD,20051101,085400,1.7141,1.7142,1.7140,1.7142
EURNZD,20051101,085500,1.7142,1.7142,1.7140,1.7140
EURNZD,20051101,085600,1.7139,1.7139,1.7136,1.7136
EURNZD,20051101,085700,1.7136,1.7136,1.7135,1.7135
EURNZD,20051101,085800,1.7135,1.7139,1.7135,1.7139
EURNZD,20051101,085900,1.7140,1.7140,1.7139,1.7139
EURNZD,20051101,090000,1.7139,1.7139,1.7137,1.7137
EURNZD,20051101,090100,1.7137,1.7137,1.7135,1.7135
EURNZD,20051101,090200,1.7134,1.7138,1.7134,1.7138
EURNZD,20051101,090300,1.7138,1.7141,1.7138,1.7141
EURNZD,20051101,090400,1.7140,1.7140,1.7136,1.7138
EURNZD,20051101,090500,1.7139,1.7140,1.7139,1.7140
EURNZD,20051101,090600,1.7139,1.7139,1.7137,1.7137
EURNZD,20051101,090700,1.7138,1.7140,1.7138,1.7140
EURNZD,20051101,090800,1.7140,1.7140,1.7138,1.7138
EURNZD,20051101,090900,1.7137,1.7139,1.7137,1.7139
EURNZD,20051101,091000,1.7138,1.7141,1.7138,1.7141
EURNZD,20051101,091100,1.7143,1.7143,1.7142,1.7142
EURNZD,20051101,091200,1.7142,1.7143,1.7142,1.7143
EURNZD,20051101,091300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051101,091400,1.7146,1.7152,1.7146,1.7152
EURNZD,20051101,091500,1.7152,1.7153,1.7152,1.7152
EURNZD,20051101,091600,1.7150,1.7154,1.7150,1.7154
EURNZD,20051101,091700,1.7155,1.7155,1.7151,1.7151
EURNZD,20051101,091800,1.7150,1.7150,1.7142,1.7143
EURNZD,20051101,091900,1.7145,1.7151,1.7145,1.7150
EURNZD,20051101,092000,1.7149,1.7149,1.7147,1.7148
EURNZD,20051101,092100,1.7147,1.7147,1.7142,1.7142
EURNZD,20051101,092200,1.7141,1.7142,1.7141,1.7142
EURNZD,20051101,092300,1.7143,1.7144,1.7141,1.7144
EURNZD,20051101,092400,1.7145,1.7147,1.7145,1.7147
EURNZD,20051101,092500,1.7147,1.7149,1.7147,1.7149
EURNZD,20051101,092600,1.7150,1.7150,1.7149,1.7149
EURNZD,20051101,092700,1.7148,1.7148,1.7145,1.7147
EURNZD,20051101,092800,1.7147,1.7147,1.7146,1.7147
EURNZD,20051101,092900,1.7148,1.7148,1.7148,1.7148
EURNZD,20051101,093000,1.7148,1.7149,1.7148,1.7149
EURNZD,20051101,093100,1.7150,1.7151,1.7150,1.7151
EURNZD,20051101,093200,1.7151,1.7151,1.7147,1.7147
EURNZD,20051101,093300,1.7144,1.7145,1.7144,1.7145
EURNZD,20051101,093400,1.7145,1.7145,1.7143,1.7143
EURNZD,20051101,093500,1.7144,1.7144,1.7142,1.7142
EURNZD,20051101,093600,1.7142,1.7142,1.7139,1.7142
EURNZD,20051101,093700,1.7142,1.7143,1.7142,1.7143
EURNZD,20051101,093800,1.7143,1.7153,1.7143,1.7152
EURNZD,20051101,093900,1.7153,1.7153,1.7150,1.7150
EURNZD,20051101,094000,1.7152,1.7156,1.7152,1.7156
EURNZD,20051101,094100,1.7157,1.7157,1.7155,1.7155
EURNZD,20051101,094200,1.7155,1.7155,1.7150,1.7150
EURNZD,20051101,094300,1.7150,1.7152,1.7150,1.7152
EURNZD,20051101,094400,1.7152,1.7152,1.7152,1.7152
EURNZD,20051101,094500,1.7152,1.7153,1.7152,1.7153
EURNZD,20051101,094600,1.7154,1.7155,1.7154,1.7155
EURNZD,20051101,094700,1.7155,1.7157,1.7155,1.7157
EURNZD,20051101,094800,1.7159,1.7163,1.7159,1.7163
EURNZD,20051101,094900,1.7163,1.7164,1.7162,1.7162
EURNZD,20051101,095000,1.7163,1.7168,1.7163,1.7168
EURNZD,20051101,095100,1.7169,1.7172,1.7169,1.7172
EURNZD,20051101,095200,1.7171,1.7171,1.7170,1.7170
EURNZD,20051101,095300,1.7170,1.7170,1.7170,1.7170
EURNZD,20051101,095400,1.7170,1.7172,1.7170,1.7171
EURNZD,20051101,095500,1.7170,1.7171,1.7170,1.7170
EURNZD,20051101,095600,1.7169,1.7171,1.7169,1.7171
EURNZD,20051101,095700,1.7171,1.7171,1.7169,1.7169
EURNZD,20051101,095800,1.7169,1.7171,1.7168,1.7168
EURNZD,20051101,095900,1.7169,1.7173,1.7168,1.7168
EURNZD,20051101,100000,1.7165,1.7166,1.7165,1.7166
EURNZD,20051101,100100,1.7167,1.7168,1.7167,1.7168
EURNZD,20051101,100200,1.7169,1.7170,1.7169,1.7170
EURNZD,20051101,100300,1.7171,1.7172,1.7167,1.7167
EURNZD,20051101,100400,1.7166,1.7166,1.7164,1.7166
EURNZD,20051101,100500,1.7166,1.7166,1.7164,1.7164
EURNZD,20051101,100600,1.7164,1.7164,1.7164,1.7164
EURNZD,20051101,100700,1.7163,1.7163,1.7162,1.7162
EURNZD,20051101,100800,1.7161,1.7161,1.7159,1.7159
EURNZD,20051101,100900,1.7158,1.7158,1.7155,1.7155
EURNZD,20051101,101000,1.7154,1.7159,1.7154,1.7159
EURNZD,20051101,101100,1.7157,1.7162,1.7157,1.7162
EURNZD,20051101,101200,1.7161,1.7161,1.7160,1.7160
EURNZD,20051101,101300,1.7160,1.7163,1.7160,1.7163
EURNZD,20051101,101400,1.7164,1.7169,1.7164,1.7169
EURNZD,20051101,101500,1.7168,1.7168,1.7164,1.7164
EURNZD,20051101,101600,1.7164,1.7167,1.7164,1.7167
EURNZD,20051101,101700,1.7168,1.7171,1.7168,1.7170
EURNZD,20051101,101800,1.7169,1.7169,1.7168,1.7168
EURNZD,20051101,101900,1.7168,1.7169,1.7168,1.7168
EURNZD,20051101,102000,1.7168,1.7168,1.7168,1.7168
EURNZD,20051101,102100,1.7168,1.7168,1.7167,1.7168
EURNZD,20051101,102200,1.7169,1.7169,1.7166,1.7166
EURNZD,20051101,102300,1.7167,1.7167,1.7167,1.7167
EURNZD,20051101,102400,1.7167,1.7167,1.7160,1.7160
EURNZD,20051101,102500,1.7159,1.7167,1.7159,1.7167
EURNZD,20051101,102600,1.7168,1.7170,1.7168,1.7170
EURNZD,20051101,102700,1.7170,1.7171,1.7170,1.7170
EURNZD,20051101,102800,1.7170,1.7170,1.7168,1.7168
EURNZD,20051101,102900,1.7167,1.7168,1.7167,1.7168
EURNZD,20051101,103000,1.7168,1.7168,1.7168,1.7168
EURNZD,20051101,103100,1.7168,1.7168,1.7168,1.7168
EURNZD,20051101,103200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051101,103300,1.7168,1.7169,1.7167,1.7169
EURNZD,20051101,103400,1.7169,1.7170,1.7169,1.7169
EURNZD,20051101,103500,1.7167,1.7167,1.7162,1.7162
EURNZD,20051101,103600,1.7163,1.7166,1.7163,1.7166
EURNZD,20051101,103700,1.7166,1.7166,1.7163,1.7163
EURNZD,20051101,103800,1.7163,1.7164,1.7163,1.7164
EURNZD,20051101,103900,1.7165,1.7166,1.7162,1.7162
EURNZD,20051101,104000,1.7160,1.7166,1.7160,1.7164
EURNZD,20051101,104100,1.7163,1.7164,1.7163,1.7164
EURNZD,20051101,104200,1.7163,1.7163,1.7161,1.7162
EURNZD,20051101,104300,1.7161,1.7161,1.7160,1.7160
EURNZD,20051101,104400,1.7160,1.7160,1.7158,1.7158
EURNZD,20051101,104500,1.7157,1.7159,1.7157,1.7157
EURNZD,20051101,104600,1.7159,1.7160,1.7156,1.7156
EURNZD,20051101,104700,1.7155,1.7156,1.7153,1.7156
EURNZD,20051101,104800,1.7157,1.7160,1.7157,1.7160
EURNZD,20051101,104900,1.7160,1.7160,1.7160,1.7160
EURNZD,20051101,105000,1.7162,1.7164,1.7162,1.7164
EURNZD,20051101,105100,1.7162,1.7162,1.7160,1.7160
EURNZD,20051101,105200,1.7164,1.7164,1.7164,1.7164
EURNZD,20051101,105300,1.7164,1.7166,1.7164,1.7166
EURNZD,20051101,105400,1.7167,1.7172,1.7167,1.7172
EURNZD,20051101,105500,1.7172,1.7174,1.7172,1.7172
EURNZD,20051101,105600,1.7174,1.7175,1.7174,1.7175
EURNZD,20051101,105700,1.7175,1.7177,1.7172,1.7172
EURNZD,20051101,105800,1.7172,1.7174,1.7171,1.7174
EURNZD,20051101,105900,1.7175,1.7188,1.7175,1.7188
EURNZD,20051101,110000,1.7189,1.7189,1.7185,1.7185
EURNZD,20051101,110100,1.7188,1.7200,1.7188,1.7198
EURNZD,20051101,110200,1.7194,1.7194,1.7189,1.7194
EURNZD,20051101,110300,1.7194,1.7194,1.7194,1.7194
EURNZD,20051101,110400,1.7194,1.7194,1.7192,1.7192
EURNZD,20051101,110500,1.7192,1.7193,1.7192,1.7193
EURNZD,20051101,110600,1.7192,1.7192,1.7190,1.7190
EURNZD,20051101,110700,1.7191,1.7192,1.7191,1.7192
EURNZD,20051101,110800,1.7192,1.7192,1.7190,1.7190
EURNZD,20051101,110900,1.7190,1.7193,1.7190,1.7192
EURNZD,20051101,111000,1.7191,1.7191,1.7189,1.7191
EURNZD,20051101,111100,1.7192,1.7192,1.7191,1.7192
EURNZD,20051101,111200,1.7193,1.7194,1.7192,1.7192
EURNZD,20051101,111300,1.7193,1.7194,1.7193,1.7194
EURNZD,20051101,111400,1.7195,1.7195,1.7193,1.7193
EURNZD,20051101,111500,1.7193,1.7194,1.7191,1.7194
EURNZD,20051101,111600,1.7194,1.7196,1.7194,1.7196
EURNZD,20051101,111700,1.7196,1.7198,1.7195,1.7197
EURNZD,20051101,111800,1.7197,1.7197,1.7195,1.7195
EURNZD,20051101,111900,1.7192,1.7192,1.7190,1.7190
EURNZD,20051101,112000,1.7190,1.7194,1.7190,1.7194
EURNZD,20051101,112100,1.7192,1.7192,1.7191,1.7191
EURNZD,20051101,112200,1.7192,1.7194,1.7192,1.7194
EURNZD,20051101,112300,1.7194,1.7197,1.7193,1.7193
EURNZD,20051101,112400,1.7192,1.7192,1.7192,1.7192
EURNZD,20051101,112500,1.7191,1.7191,1.7190,1.7190
EURNZD,20051101,112600,1.7189,1.7190,1.7189,1.7190
EURNZD,20051101,112700,1.7190,1.7191,1.7190,1.7191
EURNZD,20051101,112800,1.7190,1.7193,1.7190,1.7191
EURNZD,20051101,112900,1.7190,1.7190,1.7190,1.7190
EURNZD,20051101,113000,1.7190,1.7190,1.7189,1.7190
EURNZD,20051101,113100,1.7191,1.7195,1.7191,1.7193
EURNZD,20051101,113200,1.7194,1.7197,1.7194,1.7197
EURNZD,20051101,113300,1.7197,1.7201,1.7197,1.7201
EURNZD,20051101,113400,1.7201,1.7204,1.7201,1.7201
EURNZD,20051101,113500,1.7199,1.7204,1.7199,1.7204
EURNZD,20051101,113600,1.7204,1.7204,1.7201,1.7201
EURNZD,20051101,113700,1.7201,1.7201,1.7201,1.7201
EURNZD,20051101,113800,1.7200,1.7200,1.7198,1.7199
EURNZD,20051101,113900,1.7201,1.7206,1.7201,1.7206
EURNZD,20051101,114000,1.7207,1.7207,1.7207,1.7207
EURNZD,20051101,114100,1.7208,1.7208,1.7207,1.7207
EURNZD,20051101,114200,1.7206,1.7206,1.7203,1.7203
EURNZD,20051101,114300,1.7201,1.7201,1.7198,1.7198
EURNZD,20051101,114400,1.7197,1.7201,1.7197,1.7201
EURNZD,20051101,114500,1.7198,1.7198,1.7198,1.7198
EURNZD,20051101,114600,1.7199,1.7200,1.7199,1.7200
EURNZD,20051101,114700,1.7200,1.7202,1.7200,1.7201
EURNZD,20051101,114800,1.7201,1.7201,1.7198,1.7198
EURNZD,20051101,114900,1.7198,1.7200,1.7198,1.7200
EURNZD,20051101,115000,1.7201,1.7201,1.7201,1.7201
EURNZD,20051101,115100,1.7201,1.7201,1.7199,1.7199
EURNZD,20051101,115200,1.7198,1.7198,1.7196,1.7196
EURNZD,20051101,115300,1.7198,1.7198,1.7197,1.7197
EURNZD,20051101,115400,1.7194,1.7197,1.7193,1.7197
EURNZD,20051101,115500,1.7197,1.7197,1.7194,1.7194
EURNZD,20051101,115600,1.7195,1.7197,1.7195,1.7196
EURNZD,20051101,115700,1.7195,1.7197,1.7195,1.7197
EURNZD,20051101,115800,1.7197,1.7197,1.7196,1.7196
EURNZD,20051101,115900,1.7196,1.7196,1.7196,1.7196
EURNZD,20051101,120000,1.7194,1.7197,1.7194,1.7197
EURNZD,20051101,120100,1.7198,1.7199,1.7198,1.7199
EURNZD,20051101,120200,1.7200,1.7201,1.7200,1.7201
EURNZD,20051101,120300,1.7200,1.7200,1.7198,1.7198
EURNZD,20051101,120400,1.7197,1.7198,1.7197,1.7198
EURNZD,20051101,120500,1.7200,1.7203,1.7200,1.7203
EURNZD,20051101,120600,1.7204,1.7204,1.7204,1.7204
EURNZD,20051101,120700,1.7204,1.7206,1.7201,1.7201
EURNZD,20051101,120800,1.7198,1.7200,1.7195,1.7200
EURNZD,20051101,120900,1.7201,1.7201,1.7201,1.7201
EURNZD,20051101,121000,1.7200,1.7200,1.7199,1.7199
EURNZD,20051101,121100,1.7200,1.7203,1.7200,1.7203
EURNZD,20051101,121200,1.7202,1.7204,1.7201,1.7204
EURNZD,20051101,121300,1.7206,1.7206,1.7206,1.7206
EURNZD,20051101,121400,1.7205,1.7205,1.7200,1.7200
EURNZD,20051101,121500,1.7200,1.7200,1.7200,1.7200
EURNZD,20051101,121600,1.7200,1.7200,1.7198,1.7198
EURNZD,20051101,121700,1.7198,1.7198,1.7197,1.7197
EURNZD,20051101,121800,1.7197,1.7198,1.7195,1.7198
EURNZD,20051101,121900,1.7197,1.7197,1.7194,1.7194
EURNZD,20051101,122000,1.7193,1.7194,1.7193,1.7194
EURNZD,20051101,122100,1.7194,1.7198,1.7194,1.7198
EURNZD,20051101,122200,1.7198,1.7198,1.7197,1.7197
EURNZD,20051101,122300,1.7197,1.7198,1.7197,1.7198
EURNZD,20051101,122400,1.7198,1.7198,1.7198,1.7198
EURNZD,20051101,122500,1.7199,1.7199,1.7193,1.7193
EURNZD,20051101,122600,1.7193,1.7194,1.7193,1.7194
EURNZD,20051101,122700,1.7194,1.7194,1.7191,1.7191
EURNZD,20051101,122800,1.7191,1.7194,1.7191,1.7194
EURNZD,20051101,122900,1.7193,1.7193,1.7192,1.7192
EURNZD,20051101,123000,1.7194,1.7194,1.7194,1.7194
EURNZD,20051101,123100,1.7194,1.7194,1.7192,1.7192
EURNZD,20051101,123200,1.7192,1.7192,1.7188,1.7188
EURNZD,20051101,123300,1.7189,1.7189,1.7187,1.7187
EURNZD,20051101,123400,1.7187,1.7187,1.7184,1.7184
EURNZD,20051101,123500,1.7184,1.7190,1.7184,1.7190
EURNZD,20051101,123600,1.7194,1.7194,1.7188,1.7188
EURNZD,20051101,123700,1.7190,1.7197,1.7190,1.7197
EURNZD,20051101,123800,1.7198,1.7199,1.7198,1.7199
EURNZD,20051101,123900,1.7197,1.7197,1.7193,1.7193
EURNZD,20051101,124000,1.7192,1.7192,1.7191,1.7192
EURNZD,20051101,124100,1.7192,1.7193,1.7192,1.7193
EURNZD,20051101,124200,1.7192,1.7192,1.7192,1.7192
EURNZD,20051101,124300,1.7192,1.7193,1.7192,1.7193
EURNZD,20051101,124400,1.7194,1.7196,1.7194,1.7196
EURNZD,20051101,124500,1.7196,1.7196,1.7194,1.7194
EURNZD,20051101,124600,1.7194,1.7194,1.7194,1.7194
EURNZD,20051101,124700,1.7194,1.7194,1.7194,1.7194
EURNZD,20051101,124800,1.7194,1.7194,1.7194,1.7194
EURNZD,20051101,124900,1.7191,1.7191,1.7190,1.7191
EURNZD,20051101,125000,1.7191,1.7193,1.7191,1.7193
EURNZD,20051101,125100,1.7193,1.7193,1.7193,1.7193
EURNZD,20051101,125200,1.7193,1.7194,1.7193,1.7194
EURNZD,20051101,125300,1.7193,1.7198,1.7193,1.7198
EURNZD,20051101,125400,1.7198,1.7198,1.7198,1.7198
EURNZD,20051101,125500,1.7199,1.7201,1.7199,1.7201
EURNZD,20051101,125600,1.7200,1.7200,1.7198,1.7198
EURNZD,20051101,125700,1.7200,1.7200,1.7199,1.7200
EURNZD,20051101,125800,1.7199,1.7201,1.7199,1.7201
EURNZD,20051101,125900,1.7202,1.7202,1.7199,1.7199
EURNZD,20051101,130000,1.7200,1.7204,1.7200,1.7204
EURNZD,20051101,130100,1.7203,1.7203,1.7192,1.7192
EURNZD,20051101,130200,1.7191,1.7198,1.7189,1.7198
EURNZD,20051101,130300,1.7199,1.7199,1.7194,1.7194
EURNZD,20051101,130400,1.7192,1.7192,1.7189,1.7189
EURNZD,20051101,130500,1.7188,1.7190,1.7188,1.7189
EURNZD,20051101,130600,1.7188,1.7188,1.7186,1.7187
EURNZD,20051101,130700,1.7187,1.7188,1.7186,1.7188
EURNZD,20051101,130800,1.7189,1.7193,1.7189,1.7193
EURNZD,20051101,130900,1.7193,1.7193,1.7193,1.7193
EURNZD,20051101,131000,1.7192,1.7192,1.7189,1.7189
EURNZD,20051101,131100,1.7189,1.7189,1.7187,1.7187
EURNZD,20051101,131200,1.7185,1.7185,1.7184,1.7184
EURNZD,20051101,131300,1.7184,1.7184,1.7183,1.7183
EURNZD,20051101,131400,1.7183,1.7187,1.7183,1.7187
EURNZD,20051101,131500,1.7186,1.7187,1.7186,1.7187
EURNZD,20051101,131600,1.7186,1.7189,1.7186,1.7189
EURNZD,20051101,131700,1.7188,1.7188,1.7185,1.7185
EURNZD,20051101,131800,1.7185,1.7185,1.7184,1.7184
EURNZD,20051101,131900,1.7183,1.7185,1.7182,1.7182
EURNZD,20051101,132000,1.7181,1.7181,1.7179,1.7181
EURNZD,20051101,132100,1.7182,1.7184,1.7182,1.7184
EURNZD,20051101,132200,1.7185,1.7185,1.7185,1.7185
EURNZD,20051101,132300,1.7185,1.7186,1.7185,1.7186
EURNZD,20051101,132400,1.7186,1.7186,1.7183,1.7183
EURNZD,20051101,132500,1.7182,1.7183,1.7182,1.7182
EURNZD,20051101,132600,1.7182,1.7182,1.7180,1.7181
EURNZD,20051101,132700,1.7182,1.7184,1.7182,1.7184
EURNZD,20051101,132800,1.7185,1.7185,1.7184,1.7184
EURNZD,20051101,132900,1.7182,1.7182,1.7182,1.7182
EURNZD,20051101,133000,1.7181,1.7181,1.7178,1.7180
EURNZD,20051101,133100,1.7179,1.7179,1.7176,1.7176
EURNZD,20051101,133200,1.7176,1.7176,1.7174,1.7174
EURNZD,20051101,133300,1.7174,1.7177,1.7174,1.7177
EURNZD,20051101,133400,1.7178,1.7180,1.7178,1.7180
EURNZD,20051101,133500,1.7182,1.7187,1.7182,1.7187
EURNZD,20051101,133600,1.7186,1.7186,1.7183,1.7185
EURNZD,20051101,133700,1.7184,1.7186,1.7184,1.7186
EURNZD,20051101,133800,1.7186,1.7187,1.7186,1.7187
EURNZD,20051101,133900,1.7187,1.7187,1.7183,1.7183
EURNZD,20051101,134000,1.7184,1.7187,1.7184,1.7187
EURNZD,20051101,134100,1.7188,1.7189,1.7185,1.7185
EURNZD,20051101,134200,1.7185,1.7188,1.7185,1.7188
EURNZD,20051101,134300,1.7188,1.7189,1.7188,1.7188
EURNZD,20051101,134400,1.7188,1.7189,1.7188,1.7189
EURNZD,20051101,134500,1.7189,1.7190,1.7189,1.7189
EURNZD,20051101,134600,1.7186,1.7186,1.7181,1.7181
EURNZD,20051101,134700,1.7181,1.7181,1.7179,1.7180
EURNZD,20051101,134800,1.7179,1.7179,1.7178,1.7179
EURNZD,20051101,134900,1.7182,1.7183,1.7182,1.7183
EURNZD,20051101,135000,1.7182,1.7184,1.7182,1.7184
EURNZD,20051101,135100,1.7184,1.7185,1.7182,1.7185
EURNZD,20051101,135200,1.7187,1.7188,1.7187,1.7187
EURNZD,20051101,135300,1.7187,1.7187,1.7187,1.7187
EURNZD,20051101,135400,1.7185,1.7185,1.7184,1.7184
EURNZD,20051101,135500,1.7184,1.7184,1.7183,1.7183
EURNZD,20051101,135600,1.7183,1.7183,1.7181,1.7181
EURNZD,20051101,135700,1.7181,1.7181,1.7180,1.7181
EURNZD,20051101,135800,1.7182,1.7182,1.7181,1.7182
EURNZD,20051101,135900,1.7182,1.7182,1.7182,1.7182
EURNZD,20051101,140000,1.7182,1.7182,1.7182,1.7182
EURNZD,20051101,140100,1.7183,1.7185,1.7183,1.7185
EURNZD,20051101,140200,1.7186,1.7187,1.7186,1.7187
EURNZD,20051101,140300,1.7188,1.7188,1.7186,1.7186
EURNZD,20051101,140400,1.7184,1.7184,1.7183,1.7183
EURNZD,20051101,140500,1.7183,1.7183,1.7181,1.7181
EURNZD,20051101,140600,1.7181,1.7181,1.7179,1.7179
EURNZD,20051101,140700,1.7178,1.7179,1.7178,1.7179
EURNZD,20051101,140800,1.7178,1.7178,1.7176,1.7176
EURNZD,20051101,140900,1.7176,1.7176,1.7176,1.7176
EURNZD,20051101,141000,1.7174,1.7179,1.7174,1.7179
EURNZD,20051101,141100,1.7182,1.7182,1.7180,1.7180
EURNZD,20051101,141200,1.7180,1.7180,1.7180,1.7180
EURNZD,20051101,141300,1.7179,1.7180,1.7178,1.7180
EURNZD,20051101,141400,1.7182,1.7183,1.7182,1.7183
EURNZD,20051101,141500,1.7182,1.7182,1.7179,1.7179
EURNZD,20051101,141600,1.7177,1.7177,1.7174,1.7174
EURNZD,20051101,141700,1.7174,1.7179,1.7174,1.7179
EURNZD,20051101,141800,1.7178,1.7178,1.7176,1.7176
EURNZD,20051101,141900,1.7177,1.7177,1.7177,1.7177
EURNZD,20051101,142000,1.7177,1.7178,1.7177,1.7178
EURNZD,20051101,142100,1.7179,1.7179,1.7170,1.7171
EURNZD,20051101,142200,1.7172,1.7173,1.7172,1.7172
EURNZD,20051101,142300,1.7172,1.7177,1.7172,1.7177
EURNZD,20051101,142400,1.7176,1.7176,1.7175,1.7176
EURNZD,20051101,142500,1.7177,1.7177,1.7177,1.7177
EURNZD,20051101,142600,1.7176,1.7176,1.7176,1.7176
EURNZD,20051101,142700,1.7176,1.7176,1.7174,1.7174
EURNZD,20051101,142800,1.7174,1.7175,1.7174,1.7174
EURNZD,20051101,142900,1.7175,1.7176,1.7175,1.7176
EURNZD,20051101,143000,1.7177,1.7179,1.7177,1.7178
EURNZD,20051101,143100,1.7178,1.7180,1.7178,1.7180
EURNZD,20051101,143200,1.7181,1.7183,1.7181,1.7183
EURNZD,20051101,143300,1.7182,1.7182,1.7182,1.7182
EURNZD,20051101,143400,1.7182,1.7182,1.7179,1.7181
EURNZD,20051101,143500,1.7181,1.7184,1.7181,1.7181
EURNZD,20051101,143600,1.7180,1.7180,1.7176,1.7176
EURNZD,20051101,143700,1.7177,1.7179,1.7177,1.7179
EURNZD,20051101,143800,1.7179,1.7179,1.7173,1.7173
EURNZD,20051101,143900,1.7175,1.7176,1.7175,1.7175
EURNZD,20051101,144000,1.7176,1.7176,1.7176,1.7176
EURNZD,20051101,144100,1.7176,1.7177,1.7176,1.7177
EURNZD,20051101,144200,1.7176,1.7176,1.7175,1.7175
EURNZD,20051101,144300,1.7174,1.7175,1.7174,1.7175
EURNZD,20051101,144400,1.7175,1.7175,1.7173,1.7173
EURNZD,20051101,144500,1.7172,1.7173,1.7170,1.7173
EURNZD,20051101,144600,1.7173,1.7173,1.7172,1.7172
EURNZD,20051101,144700,1.7172,1.7172,1.7171,1.7171
EURNZD,20051101,144800,1.7170,1.7170,1.7170,1.7170
EURNZD,20051101,144900,1.7172,1.7172,1.7168,1.7168
EURNZD,20051101,145000,1.7167,1.7167,1.7166,1.7167
EURNZD,20051101,145100,1.7168,1.7168,1.7166,1.7166
EURNZD,20051101,145200,1.7165,1.7165,1.7163,1.7163
EURNZD,20051101,145300,1.7163,1.7163,1.7163,1.7163
EURNZD,20051101,145400,1.7163,1.7165,1.7162,1.7165
EURNZD,20051101,145500,1.7166,1.7166,1.7163,1.7163
EURNZD,20051101,145600,1.7163,1.7164,1.7161,1.7161
EURNZD,20051101,145700,1.7160,1.7160,1.7156,1.7156
EURNZD,20051101,145800,1.7156,1.7158,1.7156,1.7158
EURNZD,20051101,145900,1.7159,1.7161,1.7159,1.7160
EURNZD,20051101,150000,1.7158,1.7158,1.7156,1.7156
EURNZD,20051101,150100,1.7157,1.7158,1.7156,1.7156
EURNZD,20051101,150200,1.7155,1.7155,1.7150,1.7151
EURNZD,20051101,150300,1.7153,1.7163,1.7153,1.7163
EURNZD,20051101,150400,1.7164,1.7164,1.7161,1.7161
EURNZD,20051101,150500,1.7160,1.7160,1.7160,1.7160
EURNZD,20051101,150600,1.7162,1.7162,1.7161,1.7162
EURNZD,20051101,150700,1.7161,1.7161,1.7160,1.7160
EURNZD,20051101,150800,1.7160,1.7160,1.7160,1.7160
EURNZD,20051101,150900,1.7160,1.7160,1.7157,1.7157
EURNZD,20051101,151000,1.7156,1.7158,1.7155,1.7158
EURNZD,20051101,151100,1.7160,1.7162,1.7160,1.7162
EURNZD,20051101,151200,1.7162,1.7162,1.7161,1.7161
EURNZD,20051101,151300,1.7161,1.7161,1.7159,1.7159
EURNZD,20051101,151400,1.7159,1.7161,1.7159,1.7161
EURNZD,20051101,151500,1.7162,1.7164,1.7162,1.7164
EURNZD,20051101,151600,1.7163,1.7163,1.7160,1.7160
EURNZD,20051101,151700,1.7160,1.7162,1.7160,1.7162
EURNZD,20051101,151800,1.7164,1.7164,1.7164,1.7164
EURNZD,20051101,151900,1.7162,1.7162,1.7160,1.7160
EURNZD,20051101,152000,1.7161,1.7163,1.7161,1.7163
EURNZD,20051101,152100,1.7163,1.7164,1.7161,1.7164
EURNZD,20051101,152200,1.7167,1.7169,1.7167,1.7169
EURNZD,20051101,152300,1.7170,1.7170,1.7168,1.7168
EURNZD,20051101,152400,1.7166,1.7166,1.7166,1.7166
EURNZD,20051101,152500,1.7165,1.7165,1.7163,1.7163
EURNZD,20051101,152600,1.7163,1.7163,1.7163,1.7163
EURNZD,20051101,152700,1.7165,1.7165,1.7165,1.7165
EURNZD,20051101,152800,1.7163,1.7163,1.7163,1.7163
EURNZD,20051101,152900,1.7163,1.7164,1.7163,1.7164
EURNZD,20051101,153000,1.7164,1.7164,1.7164,1.7164
EURNZD,20051101,153100,1.7166,1.7167,1.7165,1.7165
EURNZD,20051101,153200,1.7165,1.7165,1.7165,1.7165
EURNZD,20051101,153300,1.7165,1.7165,1.7163,1.7163
EURNZD,20051101,153400,1.7160,1.7160,1.7157,1.7157
EURNZD,20051101,153500,1.7158,1.7161,1.7158,1.7161
EURNZD,20051101,153600,1.7162,1.7163,1.7160,1.7160
EURNZD,20051101,153700,1.7159,1.7159,1.7155,1.7155
EURNZD,20051101,153800,1.7153,1.7155,1.7153,1.7153
EURNZD,20051101,153900,1.7152,1.7152,1.7148,1.7148
EURNZD,20051101,154000,1.7147,1.7153,1.7147,1.7153
EURNZD,20051101,154100,1.7153,1.7153,1.7153,1.7153
EURNZD,20051101,154200,1.7150,1.7153,1.7150,1.7153
EURNZD,20051101,154300,1.7155,1.7160,1.7155,1.7159
EURNZD,20051101,154400,1.7161,1.7161,1.7160,1.7160
EURNZD,20051101,154500,1.7160,1.7160,1.7156,1.7156
EURNZD,20051101,154600,1.7158,1.7161,1.7158,1.7161
EURNZD,20051101,154700,1.7162,1.7163,1.7161,1.7163
EURNZD,20051101,154800,1.7162,1.7163,1.7162,1.7163
EURNZD,20051101,154900,1.7165,1.7167,1.7165,1.7167
EURNZD,20051101,155000,1.7167,1.7168,1.7167,1.7167
EURNZD,20051101,155100,1.7166,1.7166,1.7164,1.7164
EURNZD,20051101,155200,1.7163,1.7170,1.7163,1.7170
EURNZD,20051101,155300,1.7171,1.7173,1.7171,1.7173
EURNZD,20051101,155400,1.7173,1.7173,1.7169,1.7169
EURNZD,20051101,155500,1.7169,1.7169,1.7167,1.7168
EURNZD,20051101,155600,1.7167,1.7167,1.7164,1.7166
EURNZD,20051101,155700,1.7167,1.7170,1.7167,1.7170
EURNZD,20051101,155800,1.7171,1.7176,1.7171,1.7176
EURNZD,20051101,155900,1.7177,1.7177,1.7175,1.7176
EURNZD,20051101,160000,1.7177,1.7178,1.7172,1.7178
EURNZD,20051101,160100,1.7177,1.7177,1.7161,1.7161
EURNZD,20051101,160200,1.7162,1.7169,1.7162,1.7169
EURNZD,20051101,160300,1.7170,1.7173,1.7169,1.7169
EURNZD,20051101,160400,1.7168,1.7168,1.7166,1.7167
EURNZD,20051101,160500,1.7168,1.7169,1.7167,1.7168
EURNZD,20051101,160600,1.7166,1.7166,1.7165,1.7166
EURNZD,20051101,160700,1.7167,1.7177,1.7167,1.7177
EURNZD,20051101,160800,1.7178,1.7181,1.7178,1.7181
EURNZD,20051101,160900,1.7182,1.7183,1.7179,1.7183
EURNZD,20051101,161000,1.7181,1.7186,1.7181,1.7181
EURNZD,20051101,161100,1.7179,1.7184,1.7177,1.7184
EURNZD,20051101,161200,1.7185,1.7186,1.7182,1.7182
EURNZD,20051101,161300,1.7180,1.7182,1.7178,1.7182
EURNZD,20051101,161400,1.7184,1.7184,1.7183,1.7184
EURNZD,20051101,161500,1.7184,1.7184,1.7180,1.7180
EURNZD,20051101,161600,1.7179,1.7184,1.7179,1.7184
EURNZD,20051101,161700,1.7185,1.7186,1.7183,1.7185
EURNZD,20051101,161800,1.7184,1.7184,1.7182,1.7182
EURNZD,20051101,161900,1.7181,1.7187,1.7181,1.7187
EURNZD,20051101,162000,1.7187,1.7190,1.7187,1.7189
EURNZD,20051101,162100,1.7188,1.7188,1.7184,1.7185
EURNZD,20051101,162200,1.7187,1.7190,1.7187,1.7190
EURNZD,20051101,162300,1.7191,1.7191,1.7187,1.7187
EURNZD,20051101,162400,1.7185,1.7187,1.7185,1.7185
EURNZD,20051101,162500,1.7184,1.7184,1.7184,1.7184
EURNZD,20051101,162600,1.7186,1.7192,1.7186,1.7192
EURNZD,20051101,162700,1.7192,1.7192,1.7188,1.7188
EURNZD,20051101,162800,1.7185,1.7185,1.7182,1.7184
EURNZD,20051101,162900,1.7185,1.7187,1.7185,1.7187
EURNZD,20051101,163000,1.7186,1.7186,1.7180,1.7181
EURNZD,20051101,163100,1.7181,1.7182,1.7181,1.7182
EURNZD,20051101,163200,1.7182,1.7185,1.7182,1.7185
EURNZD,20051101,163300,1.7187,1.7187,1.7184,1.7184
EURNZD,20051101,163400,1.7181,1.7185,1.7181,1.7185
EURNZD,20051101,163500,1.7186,1.7188,1.7175,1.7175
EURNZD,20051101,163600,1.7176,1.7180,1.7176,1.7180
EURNZD,20051101,163700,1.7181,1.7181,1.7181,1.7181
EURNZD,20051101,163800,1.7182,1.7183,1.7182,1.7183
EURNZD,20051101,163900,1.7184,1.7184,1.7183,1.7183
EURNZD,20051101,164000,1.7183,1.7187,1.7183,1.7187
EURNZD,20051101,164100,1.7188,1.7189,1.7186,1.7186
EURNZD,20051101,164200,1.7185,1.7185,1.7180,1.7180
EURNZD,20051101,164300,1.7179,1.7179,1.7177,1.7178
EURNZD,20051101,164400,1.7179,1.7180,1.7179,1.7180
EURNZD,20051101,164500,1.7180,1.7181,1.7180,1.7181
EURNZD,20051101,164600,1.7182,1.7185,1.7182,1.7185
EURNZD,20051101,164700,1.7185,1.7186,1.7185,1.7185
EURNZD,20051101,164800,1.7185,1.7186,1.7183,1.7186
EURNZD,20051101,164900,1.7187,1.7190,1.7186,1.7186
EURNZD,20051101,165000,1.7186,1.7188,1.7186,1.7187
EURNZD,20051101,165100,1.7186,1.7186,1.7182,1.7182
EURNZD,20051101,165200,1.7180,1.7181,1.7180,1.7181
EURNZD,20051101,165300,1.7180,1.7184,1.7180,1.7184
EURNZD,20051101,165400,1.7187,1.7188,1.7187,1.7188
EURNZD,20051101,165500,1.7187,1.7187,1.7179,1.7180
EURNZD,20051101,165600,1.7181,1.7181,1.7175,1.7175
EURNZD,20051101,165700,1.7174,1.7174,1.7172,1.7172
EURNZD,20051101,165800,1.7172,1.7174,1.7172,1.7173
EURNZD,20051101,165900,1.7172,1.7173,1.7172,1.7173
EURNZD,20051101,170000,1.7174,1.7174,1.7171,1.7172
EURNZD,20051101,170100,1.7171,1.7171,1.7168,1.7169
EURNZD,20051101,170200,1.7170,1.7170,1.7166,1.7166
EURNZD,20051101,170300,1.7164,1.7168,1.7164,1.7168
EURNZD,20051101,170400,1.7168,1.7169,1.7168,1.7169
EURNZD,20051101,170500,1.7170,1.7173,1.7170,1.7173
EURNZD,20051101,170600,1.7172,1.7172,1.7171,1.7171
EURNZD,20051101,170700,1.7170,1.7170,1.7166,1.7167
EURNZD,20051101,170800,1.7168,1.7170,1.7167,1.7167
EURNZD,20051101,170900,1.7166,1.7169,1.7166,1.7168
EURNZD,20051101,171000,1.7168,1.7171,1.7168,1.7171
EURNZD,20051101,171100,1.7170,1.7170,1.7167,1.7167
EURNZD,20051101,171200,1.7168,1.7170,1.7168,1.7170
EURNZD,20051101,171300,1.7171,1.7171,1.7170,1.7170
EURNZD,20051101,171400,1.7171,1.7173,1.7171,1.7173
EURNZD,20051101,171500,1.7174,1.7174,1.7173,1.7173
EURNZD,20051101,171600,1.7173,1.7176,1.7173,1.7176
EURNZD,20051101,171700,1.7177,1.7177,1.7174,1.7174
EURNZD,20051101,171800,1.7174,1.7175,1.7174,1.7175
EURNZD,20051101,171900,1.7175,1.7176,1.7175,1.7175
EURNZD,20051101,172000,1.7175,1.7177,1.7175,1.7177
EURNZD,20051101,172100,1.7178,1.7178,1.7178,1.7178
EURNZD,20051101,172200,1.7178,1.7180,1.7177,1.7178
EURNZD,20051101,172300,1.7176,1.7176,1.7173,1.7173
EURNZD,20051101,172400,1.7171,1.7171,1.7167,1.7167
EURNZD,20051101,172500,1.7165,1.7165,1.7164,1.7164
EURNZD,20051101,172600,1.7163,1.7166,1.7163,1.7166
EURNZD,20051101,172700,1.7169,1.7171,1.7169,1.7170
EURNZD,20051101,172800,1.7169,1.7169,1.7167,1.7168
EURNZD,20051101,172900,1.7169,1.7170,1.7169,1.7170
EURNZD,20051101,173000,1.7170,1.7170,1.7168,1.7168
EURNZD,20051101,173100,1.7169,1.7174,1.7169,1.7174
EURNZD,20051101,173200,1.7175,1.7179,1.7175,1.7177
EURNZD,20051101,173300,1.7178,1.7181,1.7178,1.7180
EURNZD,20051101,173400,1.7181,1.7182,1.7181,1.7182
EURNZD,20051101,173500,1.7181,1.7185,1.7180,1.7185
EURNZD,20051101,173600,1.7187,1.7187,1.7185,1.7185
EURNZD,20051101,173700,1.7184,1.7184,1.7174,1.7174
EURNZD,20051101,173800,1.7172,1.7172,1.7169,1.7171
EURNZD,20051101,173900,1.7175,1.7177,1.7175,1.7177
EURNZD,20051101,174000,1.7177,1.7181,1.7177,1.7181
EURNZD,20051101,174100,1.7181,1.7181,1.7178,1.7178
EURNZD,20051101,174200,1.7177,1.7178,1.7177,1.7178
EURNZD,20051101,174300,1.7178,1.7178,1.7174,1.7174
EURNZD,20051101,174400,1.7172,1.7179,1.7171,1.7179
EURNZD,20051101,174500,1.7180,1.7180,1.7178,1.7178
EURNZD,20051101,174600,1.7176,1.7180,1.7175,1.7180
EURNZD,20051101,174700,1.7181,1.7182,1.7180,1.7180
EURNZD,20051101,174800,1.7178,1.7180,1.7178,1.7180
EURNZD,20051101,174900,1.7181,1.7183,1.7181,1.7183
EURNZD,20051101,175000,1.7183,1.7183,1.7181,1.7181
EURNZD,20051101,175100,1.7180,1.7180,1.7180,1.7180
EURNZD,20051101,175200,1.7180,1.7182,1.7180,1.7181
EURNZD,20051101,175300,1.7181,1.7181,1.7179,1.7179
EURNZD,20051101,175400,1.7179,1.7179,1.7178,1.7178
EURNZD,20051101,175500,1.7178,1.7183,1.7178,1.7183
EURNZD,20051101,175600,1.7185,1.7187,1.7185,1.7185
EURNZD,20051101,175700,1.7184,1.7184,1.7179,1.7179
EURNZD,20051101,175800,1.7177,1.7178,1.7175,1.7178
EURNZD,20051101,175900,1.7178,1.7183,1.7178,1.7183
EURNZD,20051101,180000,1.7184,1.7190,1.7184,1.7190
EURNZD,20051101,180100,1.7190,1.7190,1.7190,1.7190
EURNZD,20051101,180200,1.7189,1.7189,1.7186,1.7186
EURNZD,20051101,180300,1.7185,1.7185,1.7184,1.7184
EURNZD,20051101,180400,1.7184,1.7184,1.7180,1.7180
EURNZD,20051101,180500,1.7179,1.7179,1.7176,1.7176
EURNZD,20051101,180600,1.7176,1.7176,1.7176,1.7176
EURNZD,20051101,180700,1.7176,1.7178,1.7176,1.7178
EURNZD,20051101,180800,1.7178,1.7178,1.7174,1.7174
EURNZD,20051101,180900,1.7174,1.7174,1.7172,1.7172
EURNZD,20051101,181000,1.7171,1.7171,1.7169,1.7170
EURNZD,20051101,181100,1.7170,1.7170,1.7170,1.7170
EURNZD,20051101,181200,1.7169,1.7169,1.7168,1.7168
EURNZD,20051101,181300,1.7169,1.7173,1.7169,1.7173
EURNZD,20051101,181400,1.7174,1.7175,1.7174,1.7174
EURNZD,20051101,181500,1.7173,1.7176,1.7173,1.7175
EURNZD,20051101,181600,1.7174,1.7174,1.7172,1.7172
EURNZD,20051101,181700,1.7171,1.7171,1.7171,1.7171
EURNZD,20051101,181800,1.7170,1.7174,1.7170,1.7174
EURNZD,20051101,181900,1.7175,1.7177,1.7175,1.7175
EURNZD,20051101,182000,1.7174,1.7176,1.7174,1.7176
EURNZD,20051101,182100,1.7176,1.7178,1.7176,1.7178
EURNZD,20051101,182200,1.7180,1.7183,1.7180,1.7183
EURNZD,20051101,182300,1.7185,1.7185,1.7182,1.7182
EURNZD,20051101,182400,1.7181,1.7182,1.7180,1.7181
EURNZD,20051101,182500,1.7182,1.7187,1.7182,1.7185
EURNZD,20051101,182600,1.7184,1.7184,1.7180,1.7180
EURNZD,20051101,182700,1.7180,1.7181,1.7180,1.7181
EURNZD,20051101,182800,1.7181,1.7181,1.7177,1.7177
EURNZD,20051101,182900,1.7177,1.7177,1.7176,1.7176
EURNZD,20051101,183000,1.7177,1.7177,1.7175,1.7175
EURNZD,20051101,183100,1.7174,1.7174,1.7173,1.7173
EURNZD,20051101,183200,1.7173,1.7176,1.7173,1.7176
EURNZD,20051101,183300,1.7176,1.7177,1.7175,1.7175
EURNZD,20051101,183400,1.7175,1.7180,1.7175,1.7180
EURNZD,20051101,183500,1.7181,1.7183,1.7181,1.7183
EURNZD,20051101,183600,1.7184,1.7185,1.7184,1.7185
EURNZD,20051101,183700,1.7185,1.7185,1.7181,1.7181
EURNZD,20051101,183800,1.7179,1.7181,1.7178,1.7181
EURNZD,20051101,183900,1.7181,1.7181,1.7179,1.7179
EURNZD,20051101,184000,1.7178,1.7179,1.7178,1.7178
EURNZD,20051101,184100,1.7180,1.7181,1.7180,1.7181
EURNZD,20051101,184200,1.7181,1.7181,1.7179,1.7179
EURNZD,20051101,184300,1.7178,1.7178,1.7176,1.7176
EURNZD,20051101,184400,1.7175,1.7175,1.7173,1.7173
EURNZD,20051101,184500,1.7173,1.7173,1.7173,1.7173
EURNZD,20051101,184600,1.7174,1.7175,1.7174,1.7175
EURNZD,20051101,184700,1.7175,1.7176,1.7175,1.7176
EURNZD,20051101,184800,1.7178,1.7183,1.7178,1.7183
EURNZD,20051101,184900,1.7182,1.7182,1.7178,1.7178
EURNZD,20051101,185000,1.7178,1.7178,1.7178,1.7178
EURNZD,20051101,185100,1.7178,1.7178,1.7178,1.7178
EURNZD,20051101,185200,1.7177,1.7177,1.7177,1.7177
EURNZD,20051101,185300,1.7177,1.7178,1.7177,1.7178
EURNZD,20051101,185400,1.7177,1.7178,1.7177,1.7178
EURNZD,20051101,185500,1.7179,1.7179,1.7177,1.7177
EURNZD,20051101,185600,1.7178,1.7183,1.7178,1.7183
EURNZD,20051101,185700,1.7183,1.7186,1.7183,1.7186
EURNZD,20051101,185800,1.7185,1.7186,1.7184,1.7184
EURNZD,20051101,185900,1.7180,1.7180,1.7177,1.7178
EURNZD,20051101,190000,1.7178,1.7178,1.7177,1.7177
EURNZD,20051101,190100,1.7177,1.7177,1.7177,1.7177
EURNZD,20051101,190200,1.7178,1.7178,1.7178,1.7178
EURNZD,20051101,190300,1.7178,1.7179,1.7178,1.7179
EURNZD,20051101,190400,1.7179,1.7179,1.7177,1.7177
EURNZD,20051101,190500,1.7176,1.7176,1.7176,1.7176
EURNZD,20051101,190600,1.7175,1.7175,1.7175,1.7175
EURNZD,20051101,190700,1.7175,1.7175,1.7175,1.7175
EURNZD,20051101,190800,1.7175,1.7175,1.7175,1.7175
EURNZD,20051101,190900,1.7175,1.7175,1.7175,1.7175
EURNZD,20051101,191000,1.7176,1.7177,1.7176,1.7177
EURNZD,20051101,191100,1.7176,1.7176,1.7174,1.7174
EURNZD,20051101,191200,1.7174,1.7174,1.7170,1.7170
EURNZD,20051101,191300,1.7169,1.7171,1.7169,1.7171
EURNZD,20051101,191400,1.7172,1.7172,1.7164,1.7164
EURNZD,20051101,191500,1.7162,1.7169,1.7162,1.7169
EURNZD,20051101,191600,1.7171,1.7175,1.7171,1.7175
EURNZD,20051101,191700,1.7176,1.7182,1.7176,1.7182
EURNZD,20051101,191800,1.7180,1.7180,1.7178,1.7178
EURNZD,20051101,191900,1.7178,1.7180,1.7178,1.7180
EURNZD,20051101,192000,1.7180,1.7181,1.7180,1.7180
EURNZD,20051101,192100,1.7179,1.7179,1.7178,1.7178
EURNZD,20051101,192200,1.7178,1.7178,1.7177,1.7177
EURNZD,20051101,192300,1.7180,1.7182,1.7180,1.7182
EURNZD,20051101,192400,1.7183,1.7189,1.7183,1.7189
EURNZD,20051101,192500,1.7190,1.7191,1.7190,1.7191
EURNZD,20051101,192600,1.7191,1.7194,1.7191,1.7194
EURNZD,20051101,192700,1.7192,1.7192,1.7191,1.7191
EURNZD,20051101,192800,1.7191,1.7192,1.7191,1.7192
EURNZD,20051101,192900,1.7191,1.7191,1.7191,1.7191
EURNZD,20051101,193000,1.7191,1.7194,1.7191,1.7194
EURNZD,20051101,193100,1.7194,1.7196,1.7194,1.7194
EURNZD,20051101,193200,1.7194,1.7194,1.7194,1.7194
EURNZD,20051101,193300,1.7195,1.7195,1.7193,1.7193
EURNZD,20051101,193400,1.7193,1.7194,1.7193,1.7194
EURNZD,20051101,193500,1.7194,1.7197,1.7194,1.7197
EURNZD,20051101,193600,1.7198,1.7199,1.7197,1.7199
EURNZD,20051101,193700,1.7200,1.7200,1.7199,1.7199
EURNZD,20051101,193800,1.7199,1.7199,1.7198,1.7199
EURNZD,20051101,193900,1.7198,1.7199,1.7198,1.7199
EURNZD,20051101,194000,1.7197,1.7199,1.7197,1.7198
EURNZD,20051101,194100,1.7197,1.7197,1.7196,1.7196
EURNZD,20051101,194200,1.7197,1.7200,1.7197,1.7200
EURNZD,20051101,194300,1.7201,1.7202,1.7201,1.7202
EURNZD,20051101,194400,1.7203,1.7203,1.7202,1.7202
EURNZD,20051101,194500,1.7201,1.7201,1.7199,1.7199
EURNZD,20051101,194600,1.7200,1.7200,1.7199,1.7199
EURNZD,20051101,194700,1.7199,1.7199,1.7198,1.7198
EURNZD,20051101,194800,1.7197,1.7197,1.7196,1.7197
EURNZD,20051101,194900,1.7198,1.7198,1.7198,1.7198
EURNZD,20051101,195000,1.7198,1.7198,1.7198,1.7198
EURNZD,20051101,195100,1.7197,1.7197,1.7197,1.7197
EURNZD,20051101,195200,1.7195,1.7195,1.7193,1.7193
EURNZD,20051101,195300,1.7193,1.7193,1.7193,1.7193
EURNZD,20051101,195400,1.7193,1.7194,1.7193,1.7194
EURNZD,20051101,195500,1.7196,1.7196,1.7196,1.7196
EURNZD,20051101,195600,1.7196,1.7197,1.7196,1.7197
EURNZD,20051101,195700,1.7197,1.7199,1.7197,1.7199
EURNZD,20051101,195800,1.7200,1.7200,1.7200,1.7200
EURNZD,20051101,195900,1.7200,1.7201,1.7200,1.7201
EURNZD,20051101,200000,1.7201,1.7201,1.7201,1.7201
EURNZD,20051101,200100,1.7200,1.7200,1.7199,1.7199
EURNZD,20051101,200200,1.7199,1.7199,1.7197,1.7197
EURNZD,20051101,200300,1.7197,1.7197,1.7196,1.7196
EURNZD,20051101,200400,1.7196,1.7196,1.7196,1.7196
EURNZD,20051101,200500,1.7196,1.7196,1.7195,1.7195
EURNZD,20051101,200600,1.7196,1.7197,1.7196,1.7197
EURNZD,20051101,200700,1.7196,1.7196,1.7196,1.7196
EURNZD,20051101,200800,1.7196,1.7197,1.7196,1.7197
EURNZD,20051101,200900,1.7198,1.7198,1.7197,1.7197
EURNZD,20051101,201000,1.7197,1.7198,1.7197,1.7198
EURNZD,20051101,201100,1.7198,1.7198,1.7194,1.7194
EURNZD,20051101,201200,1.7193,1.7193,1.7187,1.7187
EURNZD,20051101,201300,1.7187,1.7188,1.7187,1.7188
EURNZD,20051101,201400,1.7187,1.7187,1.7184,1.7184
EURNZD,20051101,201500,1.7184,1.7187,1.7184,1.7187
EURNZD,20051101,201600,1.7187,1.7188,1.7185,1.7186
EURNZD,20051101,201700,1.7188,1.7196,1.7188,1.7196
EURNZD,20051101,201800,1.7197,1.7197,1.7194,1.7194
EURNZD,20051101,201900,1.7194,1.7199,1.7194,1.7197
EURNZD,20051101,202000,1.7199,1.7210,1.7199,1.7206
EURNZD,20051101,202100,1.7203,1.7210,1.7200,1.7200
EURNZD,20051101,202200,1.7199,1.7201,1.7197,1.7199
EURNZD,20051101,202300,1.7196,1.7197,1.7193,1.7197
EURNZD,20051101,202400,1.7198,1.7198,1.7186,1.7187
EURNZD,20051101,202500,1.7189,1.7199,1.7186,1.7199
EURNZD,20051101,202600,1.7198,1.7201,1.7198,1.7201
EURNZD,20051101,202700,1.7201,1.7203,1.7197,1.7197
EURNZD,20051101,202800,1.7201,1.7206,1.7199,1.7206
EURNZD,20051101,202900,1.7207,1.7207,1.7205,1.7205
EURNZD,20051101,203000,1.7203,1.7203,1.7202,1.7203
EURNZD,20051101,203100,1.7205,1.7206,1.7205,1.7206
EURNZD,20051101,203200,1.7206,1.7208,1.7204,1.7208
EURNZD,20051101,203300,1.7210,1.7211,1.7208,1.7208
EURNZD,20051101,203400,1.7207,1.7220,1.7206,1.7220
EURNZD,20051101,203500,1.7221,1.7225,1.7219,1.7219
EURNZD,20051101,203600,1.7218,1.7218,1.7213,1.7214
EURNZD,20051101,203700,1.7213,1.7213,1.7208,1.7208
EURNZD,20051101,203800,1.7210,1.7213,1.7210,1.7213
EURNZD,20051101,203900,1.7213,1.7213,1.7208,1.7213
EURNZD,20051101,204000,1.7214,1.7214,1.7212,1.7212
EURNZD,20051101,204100,1.7213,1.7215,1.7213,1.7215
EURNZD,20051101,204200,1.7216,1.7216,1.7212,1.7212
EURNZD,20051101,204300,1.7211,1.7219,1.7211,1.7219
EURNZD,20051101,204400,1.7218,1.7218,1.7211,1.7211
EURNZD,20051101,204500,1.7210,1.7217,1.7210,1.7214
EURNZD,20051101,204600,1.7214,1.7219,1.7214,1.7219
EURNZD,20051101,204700,1.7218,1.7218,1.7210,1.7210
EURNZD,20051101,204800,1.7210,1.7210,1.7207,1.7207
EURNZD,20051101,204900,1.7206,1.7209,1.7206,1.7208
EURNZD,20051101,205000,1.7208,1.7208,1.7206,1.7207
EURNZD,20051101,205100,1.7206,1.7206,1.7206,1.7206
EURNZD,20051101,205200,1.7206,1.7208,1.7206,1.7208
EURNZD,20051101,205300,1.7208,1.7208,1.7206,1.7208
EURNZD,20051101,205400,1.7209,1.7212,1.7209,1.7209
EURNZD,20051101,205500,1.7209,1.7209,1.7209,1.7209
EURNZD,20051101,205600,1.7210,1.7210,1.7210,1.7210
EURNZD,20051101,205700,1.7210,1.7211,1.7210,1.7211
EURNZD,20051101,205800,1.7213,1.7213,1.7211,1.7211
EURNZD,20051101,205900,1.7210,1.7212,1.7210,1.7211
EURNZD,20051101,210000,1.7210,1.7215,1.7210,1.7215
EURNZD,20051101,210100,1.7216,1.7219,1.7216,1.7217
EURNZD,20051101,210200,1.7217,1.7217,1.7216,1.7216
EURNZD,20051101,210300,1.7217,1.7217,1.7216,1.7216
EURNZD,20051101,210400,1.7215,1.7215,1.7214,1.7214
EURNZD,20051101,210500,1.7214,1.7214,1.7214,1.7214
EURNZD,20051101,210600,1.7214,1.7215,1.7214,1.7215
EURNZD,20051101,210700,1.7215,1.7215,1.7215,1.7215
EURNZD,20051101,210800,1.7215,1.7215,1.7214,1.7214
EURNZD,20051101,210900,1.7214,1.7215,1.7213,1.7215
EURNZD,20051101,211000,1.7216,1.7216,1.7215,1.7215
EURNZD,20051101,211100,1.7215,1.7218,1.7215,1.7216
EURNZD,20051101,211200,1.7216,1.7216,1.7214,1.7214
EURNZD,20051101,211300,1.7215,1.7220,1.7215,1.7220
EURNZD,20051101,211400,1.7221,1.7221,1.7220,1.7220
EURNZD,20051101,211500,1.7220,1.7222,1.7220,1.7222
EURNZD,20051101,211600,1.7222,1.7224,1.7222,1.7222
EURNZD,20051101,211700,1.7221,1.7221,1.7221,1.7221
EURNZD,20051101,211800,1.7219,1.7219,1.7212,1.7212
EURNZD,20051101,211900,1.7210,1.7210,1.7209,1.7209
EURNZD,20051101,212000,1.7208,1.7208,1.7208,1.7208
EURNZD,20051101,212100,1.7206,1.7206,1.7204,1.7205
EURNZD,20051101,212200,1.7206,1.7209,1.7206,1.7209
EURNZD,20051101,212300,1.7209,1.7209,1.7208,1.7208
EURNZD,20051101,212400,1.7207,1.7207,1.7206,1.7206
EURNZD,20051101,212500,1.7205,1.7205,1.7205,1.7205
EURNZD,20051101,212600,1.7205,1.7205,1.7205,1.7205
EURNZD,20051101,212700,1.7205,1.7207,1.7205,1.7207
EURNZD,20051101,212800,1.7207,1.7208,1.7207,1.7208
EURNZD,20051101,212900,1.7209,1.7209,1.7209,1.7209
EURNZD,20051101,213000,1.7209,1.7209,1.7209,1.7209
EURNZD,20051101,213100,1.7209,1.7211,1.7209,1.7211
EURNZD,20051101,213200,1.7212,1.7212,1.7210,1.7210
EURNZD,20051101,213300,1.7211,1.7211,1.7211,1.7211
EURNZD,20051101,213400,1.7212,1.7212,1.7211,1.7211
EURNZD,20051101,213500,1.7212,1.7216,1.7212,1.7216
EURNZD,20051101,213600,1.7217,1.7217,1.7216,1.7216
EURNZD,20051101,213700,1.7216,1.7219,1.7216,1.7219
EURNZD,20051101,213800,1.7219,1.7221,1.7219,1.7221
EURNZD,20051101,213900,1.7221,1.7221,1.7221,1.7221
EURNZD,20051101,214000,1.7221,1.7221,1.7214,1.7214
EURNZD,20051101,214100,1.7213,1.7213,1.7213,1.7213
EURNZD,20051101,214200,1.7212,1.7212,1.7210,1.7211
EURNZD,20051101,214300,1.7214,1.7216,1.7214,1.7216
EURNZD,20051101,214400,1.7216,1.7221,1.7216,1.7219
EURNZD,20051101,214500,1.7217,1.7217,1.7216,1.7216
EURNZD,20051101,214600,1.7217,1.7217,1.7217,1.7217
EURNZD,20051101,214700,1.7217,1.7217,1.7216,1.7216
EURNZD,20051101,214800,1.7215,1.7215,1.7211,1.7211
EURNZD,20051101,214900,1.7211,1.7211,1.7211,1.7211
EURNZD,20051101,215000,1.7211,1.7212,1.7211,1.7211
EURNZD,20051101,215100,1.7211,1.7213,1.7210,1.7213
EURNZD,20051101,215200,1.7215,1.7215,1.7215,1.7215
EURNZD,20051101,215300,1.7215,1.7215,1.7214,1.7215
EURNZD,20051101,215400,1.7217,1.7219,1.7217,1.7219
EURNZD,20051101,215500,1.7220,1.7220,1.7220,1.7220
EURNZD,20051101,215600,1.7220,1.7220,1.7218,1.7218
EURNZD,20051101,215700,1.7218,1.7218,1.7216,1.7216
EURNZD,20051101,215800,1.7216,1.7220,1.7216,1.7220
EURNZD,20051101,215900,1.7219,1.7222,1.7219,1.7222
EURNZD,20051101,220000,1.7222,1.7222,1.7221,1.7221
EURNZD,20051101,220100,1.7221,1.7221,1.7221,1.7221
EURNZD,20051101,220200,1.7220,1.7220,1.7220,1.7220
EURNZD,20051101,220300,1.7220,1.7221,1.7219,1.7219
EURNZD,20051101,220400,1.7218,1.7218,1.7217,1.7217
EURNZD,20051101,220500,1.7217,1.7219,1.7217,1.7219
EURNZD,20051101,220600,1.7220,1.7221,1.7220,1.7221
EURNZD,20051101,220700,1.7221,1.7221,1.7220,1.7220
EURNZD,20051101,220800,1.7221,1.7221,1.7220,1.7220
EURNZD,20051101,220900,1.7221,1.7221,1.7219,1.7219
EURNZD,20051101,221000,1.7218,1.7218,1.7217,1.7217
EURNZD,20051101,221100,1.7217,1.7218,1.7217,1.7218
EURNZD,20051101,221200,1.7219,1.7222,1.7219,1.7222
EURNZD,20051101,221300,1.7222,1.7222,1.7222,1.7222
EURNZD,20051101,221400,1.7222,1.7222,1.7220,1.7220
EURNZD,20051101,221500,1.7220,1.7221,1.7219,1.7221
EURNZD,20051101,221600,1.7221,1.7221,1.7220,1.7220
EURNZD,20051101,221700,1.7220,1.7220,1.7218,1.7218
EURNZD,20051101,221800,1.7216,1.7216,1.7214,1.7214
EURNZD,20051101,221900,1.7214,1.7216,1.7214,1.7216
EURNZD,20051101,222000,1.7216,1.7216,1.7215,1.7216
EURNZD,20051101,222100,1.7216,1.7217,1.7216,1.7217
EURNZD,20051101,222200,1.7218,1.7220,1.7218,1.7220
EURNZD,20051101,222300,1.7220,1.7220,1.7220,1.7220
EURNZD,20051101,222400,1.7221,1.7223,1.7221,1.7223
EURNZD,20051101,222500,1.7223,1.7224,1.7222,1.7222
EURNZD,20051101,222600,1.7222,1.7222,1.7220,1.7220
EURNZD,20051101,222700,1.7220,1.7220,1.7220,1.7220
EURNZD,20051101,222800,1.7220,1.7221,1.7220,1.7221
EURNZD,20051101,222900,1.7222,1.7223,1.7222,1.7223
EURNZD,20051101,223000,1.7224,1.7226,1.7224,1.7226
EURNZD,20051101,223100,1.7226,1.7227,1.7226,1.7226
EURNZD,20051101,223200,1.7225,1.7225,1.7225,1.7225
EURNZD,20051101,223300,1.7226,1.7226,1.7226,1.7226
EURNZD,20051101,223400,1.7226,1.7227,1.7226,1.7226
EURNZD,20051101,223500,1.7226,1.7227,1.7226,1.7227
EURNZD,20051101,223600,1.7228,1.7228,1.7227,1.7227
EURNZD,20051101,223700,1.7228,1.7228,1.7228,1.7228
EURNZD,20051101,223800,1.7227,1.7227,1.7222,1.7225
EURNZD,20051101,223900,1.7227,1.7227,1.7227,1.7227
EURNZD,20051101,224000,1.7228,1.7228,1.7226,1.7226
EURNZD,20051101,224100,1.7226,1.7226,1.7225,1.7225
EURNZD,20051101,224200,1.7225,1.7227,1.7225,1.7227
EURNZD,20051101,224300,1.7227,1.7229,1.7227,1.7229
EURNZD,20051101,224400,1.7229,1.7229,1.7228,1.7228
EURNZD,20051101,224500,1.7228,1.7228,1.7227,1.7227
EURNZD,20051101,224600,1.7228,1.7234,1.7228,1.7231
EURNZD,20051101,224700,1.7228,1.7228,1.7222,1.7222
EURNZD,20051101,224800,1.7222,1.7227,1.7222,1.7225
EURNZD,20051101,224900,1.7225,1.7226,1.7225,1.7226
EURNZD,20051101,225000,1.7226,1.7228,1.7226,1.7228
EURNZD,20051101,225100,1.7228,1.7229,1.7228,1.7229
EURNZD,20051101,225200,1.7231,1.7233,1.7231,1.7233
EURNZD,20051101,225300,1.7234,1.7235,1.7234,1.7235
EURNZD,20051101,225400,1.7236,1.7237,1.7236,1.7237
EURNZD,20051101,225500,1.7238,1.7240,1.7238,1.7240
EURNZD,20051101,225600,1.7240,1.7240,1.7238,1.7238
EURNZD,20051101,225700,1.7237,1.7237,1.7236,1.7236
EURNZD,20051101,225800,1.7236,1.7236,1.7233,1.7233
EURNZD,20051101,225900,1.7232,1.7232,1.7229,1.7229
EURNZD,20051101,230000,1.7229,1.7229,1.7225,1.7225
EURNZD,20051101,230100,1.7225,1.7225,1.7225,1.7225
EURNZD,20051101,230200,1.7225,1.7226,1.7225,1.7226
EURNZD,20051101,230300,1.7226,1.7226,1.7226,1.7226
EURNZD,20051101,230400,1.7226,1.7226,1.7225,1.7225
EURNZD,20051101,230500,1.7225,1.7225,1.7225,1.7225
EURNZD,20051101,230600,1.7225,1.7225,1.7225,1.7225
EURNZD,20051101,230700,1.7225,1.7225,1.7225,1.7225
EURNZD,20051101,230800,1.7226,1.7226,1.7226,1.7226
EURNZD,20051101,230900,1.7226,1.7228,1.7226,1.7228
EURNZD,20051101,231000,1.7228,1.7229,1.7228,1.7229
EURNZD,20051101,231100,1.7229,1.7230,1.7229,1.7230
EURNZD,20051101,231200,1.7230,1.7230,1.7229,1.7230
EURNZD,20051101,231300,1.7231,1.7234,1.7231,1.7234
EURNZD,20051101,231400,1.7235,1.7235,1.7235,1.7235
EURNZD,20051101,231500,1.7235,1.7236,1.7235,1.7236
EURNZD,20051101,231600,1.7236,1.7239,1.7236,1.7239
EURNZD,20051101,231700,1.7239,1.7239,1.7238,1.7238
EURNZD,20051101,231800,1.7239,1.7240,1.7236,1.7236
EURNZD,20051101,231900,1.7235,1.7235,1.7231,1.7231
EURNZD,20051101,232000,1.7230,1.7230,1.7228,1.7228
EURNZD,20051101,232100,1.7227,1.7228,1.7227,1.7228
EURNZD,20051101,232200,1.7229,1.7230,1.7229,1.7230
EURNZD,20051101,232300,1.7231,1.7235,1.7231,1.7235
EURNZD,20051101,232400,1.7234,1.7235,1.7234,1.7234
EURNZD,20051101,232500,1.7235,1.7240,1.7235,1.7239
EURNZD,20051101,232600,1.7238,1.7239,1.7236,1.7239
EURNZD,20051101,232700,1.7239,1.7241,1.7239,1.7241
EURNZD,20051101,232800,1.7242,1.7245,1.7241,1.7241
EURNZD,20051101,232900,1.7239,1.7239,1.7235,1.7237
EURNZD,20051101,233000,1.7238,1.7240,1.7238,1.7240
EURNZD,20051101,233100,1.7239,1.7239,1.7238,1.7238
EURNZD,20051101,233200,1.7238,1.7239,1.7238,1.7239
EURNZD,20051101,233300,1.7239,1.7239,1.7239,1.7239
EURNZD,20051101,233400,1.7239,1.7239,1.7238,1.7238
EURNZD,20051101,233500,1.7236,1.7239,1.7235,1.7239
EURNZD,20051101,233600,1.7240,1.7242,1.7240,1.7242
EURNZD,20051101,233700,1.7242,1.7246,1.7242,1.7246
EURNZD,20051101,233800,1.7246,1.7247,1.7246,1.7247
EURNZD,20051101,233900,1.7248,1.7249,1.7248,1.7249
EURNZD,20051101,234000,1.7250,1.7254,1.7250,1.7254
EURNZD,20051101,234100,1.7253,1.7253,1.7251,1.7251
EURNZD,20051101,234200,1.7253,1.7255,1.7253,1.7255
EURNZD,20051101,234300,1.7256,1.7256,1.7255,1.7255
EURNZD,20051101,234400,1.7255,1.7255,1.7255,1.7255
EURNZD,20051101,234500,1.7253,1.7253,1.7251,1.7253
EURNZD,20051101,234600,1.7253,1.7254,1.7253,1.7253
EURNZD,20051101,234700,1.7253,1.7254,1.7252,1.7254
EURNZD,20051101,234800,1.7253,1.7260,1.7253,1.7259
EURNZD,20051101,234900,1.7258,1.7258,1.7258,1.7258
EURNZD,20051101,235000,1.7257,1.7257,1.7256,1.7257
EURNZD,20051101,235100,1.7258,1.7263,1.7258,1.7263
EURNZD,20051101,235200,1.7264,1.7264,1.7262,1.7262
EURNZD,20051101,235300,1.7262,1.7263,1.7259,1.7259
EURNZD,20051101,235400,1.7257,1.7257,1.7257,1.7257
EURNZD,20051101,235500,1.7259,1.7267,1.7259,1.7267
EURNZD,20051101,235600,1.7269,1.7270,1.7266,1.7266
EURNZD,20051101,235700,1.7264,1.7264,1.7263,1.7263
EURNZD,20051101,235800,1.7263,1.7263,1.7263,1.7263
EURNZD,20051101,235900,1.7262,1.7262,1.7261,1.7261
EURNZD,20051102,000000,1.7260,1.7261,1.7260,1.7261
EURSGD,20051101,000100,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,000200,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,000300,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,000400,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,000500,2.0297,2.0297,2.0295,2.0295
EURSGD,20051101,000600,2.0295,2.0295,2.0293,2.0293
EURSGD,20051101,000700,2.0293,2.0293,2.0293,2.0293
EURSGD,20051101,000800,2.0293,2.0293,2.0293,2.0293
EURSGD,20051101,000900,2.0293,2.0296,2.0293,2.0296
EURSGD,20051101,001000,2.0296,2.0300,2.0296,2.0300
EURSGD,20051101,001100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,001200,2.0299,2.0299,2.0297,2.0297
EURSGD,20051101,001300,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,001400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,001500,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,001600,2.0295,2.0295,2.0294,2.0294
EURSGD,20051101,001700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,001800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051101,001900,2.0291,2.0291,2.0291,2.0291
EURSGD,20051101,002000,2.0291,2.0291,2.0291,2.0291
EURSGD,20051101,002100,2.0294,2.0296,2.0294,2.0296
EURSGD,20051101,002200,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,002300,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,002400,2.0296,2.0298,2.0296,2.0298
EURSGD,20051101,002500,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,002600,2.0301,2.0302,2.0301,2.0302
EURSGD,20051101,002700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,002800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,002900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,003000,2.0303,2.0303,2.0300,2.0300
EURSGD,20051101,003100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,003200,2.0298,2.0298,2.0295,2.0295
EURSGD,20051101,003300,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,003400,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,003500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,003600,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,003700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,003800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,003900,2.0300,2.0302,2.0300,2.0302
EURSGD,20051101,004000,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,004100,2.0302,2.0302,2.0301,2.0301
EURSGD,20051101,004200,2.0301,2.0303,2.0301,2.0303
EURSGD,20051101,004300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,004400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,004500,2.0302,2.0304,2.0302,2.0304
EURSGD,20051101,004600,2.0304,2.0304,2.0304,2.0304
EURSGD,20051101,004700,2.0304,2.0304,2.0303,2.0303
EURSGD,20051101,004800,2.0303,2.0303,2.0301,2.0301
EURSGD,20051101,004900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,005000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,005100,2.0301,2.0302,2.0301,2.0302
EURSGD,20051101,005200,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,005300,2.0303,2.0305,2.0303,2.0305
EURSGD,20051101,005400,2.0306,2.0307,2.0306,2.0307
EURSGD,20051101,005500,2.0308,2.0309,2.0308,2.0309
EURSGD,20051101,005600,2.0309,2.0309,2.0309,2.0309
EURSGD,20051101,005700,2.0309,2.0310,2.0309,2.0310
EURSGD,20051101,005800,2.0312,2.0312,2.0312,2.0312
EURSGD,20051101,005900,2.0313,2.0313,2.0310,2.0310
EURSGD,20051101,010000,2.0308,2.0308,2.0305,2.0305
EURSGD,20051101,010100,2.0303,2.0304,2.0303,2.0304
EURSGD,20051101,010200,2.0304,2.0305,2.0304,2.0305
EURSGD,20051101,010300,2.0305,2.0305,2.0304,2.0304
EURSGD,20051101,010400,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,010500,2.0302,2.0302,2.0299,2.0299
EURSGD,20051101,010600,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,010700,2.0298,2.0298,2.0293,2.0293
EURSGD,20051101,010800,2.0293,2.0296,2.0293,2.0296
EURSGD,20051101,010900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,011000,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,011100,2.0299,2.0299,2.0297,2.0297
EURSGD,20051101,011200,2.0297,2.0297,2.0294,2.0294
EURSGD,20051101,011300,2.0293,2.0293,2.0292,2.0292
EURSGD,20051101,011400,2.0293,2.0294,2.0293,2.0294
EURSGD,20051101,011500,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,011600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,011700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,011800,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,011900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,012000,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,012100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,012200,2.0295,2.0295,2.0292,2.0292
EURSGD,20051101,012300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051101,012400,2.0292,2.0292,2.0288,2.0288
EURSGD,20051101,012500,2.0288,2.0289,2.0288,2.0288
EURSGD,20051101,012600,2.0288,2.0289,2.0288,2.0289
EURSGD,20051101,012700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051101,012800,2.0289,2.0291,2.0289,2.0291
EURSGD,20051101,012900,2.0291,2.0292,2.0291,2.0292
EURSGD,20051101,013000,2.0292,2.0292,2.0292,2.0292
EURSGD,20051101,013100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051101,013200,2.0292,2.0293,2.0292,2.0293
EURSGD,20051101,013300,2.0291,2.0291,2.0291,2.0291
EURSGD,20051101,013400,2.0291,2.0292,2.0291,2.0292
EURSGD,20051101,013500,2.0293,2.0293,2.0293,2.0293
EURSGD,20051101,013600,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,013700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,013800,2.0295,2.0296,2.0295,2.0295
EURSGD,20051101,013900,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,014000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,014100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,014200,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,014300,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,014400,2.0294,2.0296,2.0294,2.0296
EURSGD,20051101,014500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,014600,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,014700,2.0296,2.0296,2.0293,2.0293
EURSGD,20051101,014800,2.0293,2.0294,2.0293,2.0294
EURSGD,20051101,014900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,015000,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,015100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,015200,2.0295,2.0297,2.0295,2.0297
EURSGD,20051101,015300,2.0297,2.0299,2.0297,2.0299
EURSGD,20051101,015400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,015500,2.0298,2.0298,2.0296,2.0296
EURSGD,20051101,015600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,015700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,015800,2.0294,2.0294,2.0293,2.0294
EURSGD,20051101,015900,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,020000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,020100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,020200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,020300,2.0295,2.0297,2.0295,2.0296
EURSGD,20051101,020400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,020500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,020600,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,020700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,020800,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,020900,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,021000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,021100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,021200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,021300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,021400,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,021500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,021600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,021700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,021800,2.0300,2.0302,2.0300,2.0302
EURSGD,20051101,021900,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,022000,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,022100,2.0304,2.0305,2.0304,2.0305
EURSGD,20051101,022200,2.0304,2.0304,2.0304,2.0304
EURSGD,20051101,022300,2.0304,2.0304,2.0303,2.0303
EURSGD,20051101,022400,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,022500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,022600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,022700,2.0301,2.0302,2.0301,2.0302
EURSGD,20051101,022800,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,022900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,023000,2.0303,2.0303,2.0301,2.0301
EURSGD,20051101,023100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,023200,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,023300,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,023400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,023500,2.0300,2.0301,2.0300,2.0301
EURSGD,20051101,023600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,023700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,023800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051101,023900,2.0297,2.0297,2.0295,2.0295
EURSGD,20051101,024000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,024100,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,024200,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,024300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,024400,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,024500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,024600,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,024700,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,024800,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,024900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,025000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,025100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,025200,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,025300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,025400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,025500,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,025600,2.0294,2.0295,2.0294,2.0294
EURSGD,20051101,025700,2.0294,2.0294,2.0292,2.0292
EURSGD,20051101,025800,2.0291,2.0291,2.0291,2.0291
EURSGD,20051101,025900,2.0291,2.0291,2.0291,2.0291
EURSGD,20051101,030000,2.0291,2.0291,2.0289,2.0289
EURSGD,20051101,030100,2.0289,2.0291,2.0289,2.0291
EURSGD,20051101,030200,2.0291,2.0294,2.0291,2.0294
EURSGD,20051101,030300,2.0294,2.0295,2.0294,2.0295
EURSGD,20051101,030400,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,030500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,030600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,030700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,030800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,030900,2.0296,2.0296,2.0294,2.0294
EURSGD,20051101,031000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,031100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,031200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,031300,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,031400,2.0294,2.0298,2.0294,2.0298
EURSGD,20051101,031500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,031600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,031700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,031800,2.0298,2.0300,2.0298,2.0300
EURSGD,20051101,031900,2.0300,2.0300,2.0299,2.0299
EURSGD,20051101,032000,2.0300,2.0300,2.0299,2.0299
EURSGD,20051101,032100,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,032200,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,032300,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,032400,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,032500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,032600,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,032700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,032800,2.0300,2.0301,2.0300,2.0301
EURSGD,20051101,032900,2.0303,2.0304,2.0303,2.0303
EURSGD,20051101,033000,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,033100,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,033200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,033300,2.0302,2.0302,2.0301,2.0301
EURSGD,20051101,033400,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,033500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,033600,2.0301,2.0301,2.0300,2.0300
EURSGD,20051101,033700,2.0300,2.0300,2.0299,2.0299
EURSGD,20051101,033800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,033900,2.0299,2.0299,2.0297,2.0297
EURSGD,20051101,034000,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,034100,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,034200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,034300,2.0295,2.0298,2.0295,2.0298
EURSGD,20051101,034400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,034500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,034600,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,034700,2.0299,2.0300,2.0299,2.0300
EURSGD,20051101,034800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051101,034900,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,035000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,035100,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,035200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,035300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,035400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,035500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,035600,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,035700,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,035800,2.0296,2.0296,2.0294,2.0296
EURSGD,20051101,035900,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,040000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,040100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,040200,2.0297,2.0298,2.0296,2.0298
EURSGD,20051101,040300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,040400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,040500,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,040600,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,040700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,040800,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,040900,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,041000,2.0298,2.0300,2.0298,2.0300
EURSGD,20051101,041100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,041200,2.0300,2.0302,2.0300,2.0302
EURSGD,20051101,041300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,041400,2.0302,2.0302,2.0301,2.0301
EURSGD,20051101,041500,2.0300,2.0300,2.0299,2.0299
EURSGD,20051101,041600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,041700,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,041800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,041900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,042000,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,042100,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,042200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,042300,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,042400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,042500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,042600,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,042700,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,042800,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,042900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,043000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043300,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,043700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,043800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,043900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,044000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,044100,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,044200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,044300,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,044400,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,044500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,044600,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,044700,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,044800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,044900,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,045000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,045100,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,045200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,045300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,045400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,045500,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,045600,2.0299,2.0300,2.0299,2.0300
EURSGD,20051101,045700,2.0300,2.0301,2.0300,2.0301
EURSGD,20051101,045800,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,045900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,050000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,050100,2.0301,2.0301,2.0300,2.0300
EURSGD,20051101,050200,2.0300,2.0301,2.0300,2.0301
EURSGD,20051101,050300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051101,050400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,050500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,050600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,050700,2.0302,2.0302,2.0300,2.0301
EURSGD,20051101,050800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051101,050900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,051000,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,051100,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,051800,2.0302,2.0302,2.0301,2.0301
EURSGD,20051101,051900,2.0301,2.0301,2.0299,2.0299
EURSGD,20051101,052000,2.0299,2.0301,2.0299,2.0301
EURSGD,20051101,052100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,052200,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,052300,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,052400,2.0302,2.0302,2.0301,2.0301
EURSGD,20051101,052500,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,052600,2.0301,2.0302,2.0301,2.0301
EURSGD,20051101,052700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,052800,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,052900,2.0301,2.0302,2.0301,2.0302
EURSGD,20051101,053000,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,053100,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,053200,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,053300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,053400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,053500,2.0303,2.0303,2.0302,2.0303
EURSGD,20051101,053600,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,053700,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,053800,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,053900,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,054000,2.0303,2.0303,2.0301,2.0301
EURSGD,20051101,054100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,054200,2.0303,2.0304,2.0303,2.0304
EURSGD,20051101,054300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051101,054400,2.0301,2.0301,2.0300,2.0300
EURSGD,20051101,054500,2.0300,2.0301,2.0300,2.0301
EURSGD,20051101,054600,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,054700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,054800,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,054900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,055000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,055100,2.0301,2.0301,2.0299,2.0299
EURSGD,20051101,055200,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,055300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,055400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,055500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,055600,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,055700,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,055800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,055900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,060000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,060100,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,060200,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,060300,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,060400,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,060500,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,060600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,060700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,060800,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,060900,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,061000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,061100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,061200,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,061300,2.0300,2.0301,2.0300,2.0301
EURSGD,20051101,061400,2.0301,2.0301,2.0301,2.0301
EURSGD,20051101,061500,2.0301,2.0301,2.0300,2.0300
EURSGD,20051101,061600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,061700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051101,061800,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,061900,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,062000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,062100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,062200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,062300,2.0297,2.0297,2.0294,2.0294
EURSGD,20051101,062400,2.0294,2.0294,2.0293,2.0293
EURSGD,20051101,062500,2.0293,2.0293,2.0292,2.0292
EURSGD,20051101,062600,2.0292,2.0293,2.0292,2.0293
EURSGD,20051101,062700,2.0293,2.0293,2.0293,2.0293
EURSGD,20051101,062800,2.0293,2.0295,2.0293,2.0295
EURSGD,20051101,062900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,063600,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,063700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,063800,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,063900,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,064000,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,064100,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,064200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,064300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,064400,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,064500,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,064600,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,064700,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,064800,2.0298,2.0298,2.0295,2.0295
EURSGD,20051101,064900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,065000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,065800,2.0296,2.0299,2.0296,2.0299
EURSGD,20051101,065900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,070000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,070100,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,070200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,070300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,070400,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,070500,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,070600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,070700,2.0298,2.0299,2.0298,2.0299
EURSGD,20051101,070800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,070900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,071000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,071100,2.0299,2.0299,2.0298,2.0298
EURSGD,20051101,071200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,071300,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,071400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,071500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,071600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,071700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,071800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,071900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,072000,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,072100,2.0296,2.0297,2.0296,2.0297
EURSGD,20051101,072200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,072300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051101,072400,2.0299,2.0299,2.0297,2.0297
EURSGD,20051101,072500,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,072600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,072700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,072800,2.0298,2.0298,2.0297,2.0297
EURSGD,20051101,072900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,073000,2.0296,2.0296,2.0295,2.0295
EURSGD,20051101,073100,2.0295,2.0296,2.0295,2.0296
EURSGD,20051101,073200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,073300,2.0295,2.0295,2.0295,2.0295
EURSGD,20051101,073400,2.0295,2.0295,2.0293,2.0294
EURSGD,20051101,073500,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,073600,2.0294,2.0296,2.0294,2.0296
EURSGD,20051101,073700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051101,073800,2.0296,2.0296,2.0294,2.0294
EURSGD,20051101,073900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,074000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,074100,2.0294,2.0296,2.0294,2.0296
EURSGD,20051101,074200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,074300,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,074400,2.0291,2.0291,2.0291,2.0291
EURSGD,20051101,074500,2.0292,2.0293,2.0292,2.0293
EURSGD,20051101,074600,2.0293,2.0293,2.0293,2.0293
EURSGD,20051101,074700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051101,074800,2.0294,2.0294,2.0293,2.0294
EURSGD,20051101,074900,2.0295,2.0297,2.0295,2.0297
EURSGD,20051101,075000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051101,075100,2.0297,2.0297,2.0296,2.0296
EURSGD,20051101,075200,2.0297,2.0298,2.0297,2.0298
EURSGD,20051101,075300,2.0298,2.0298,2.0298,2.0298
EURSGD,20051101,075400,2.0298,2.0301,2.0298,2.0301
EURSGD,20051101,075500,2.0301,2.0302,2.0301,2.0302
EURSGD,20051101,075600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051101,075700,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,075800,2.0303,2.0303,2.0301,2.0301
EURSGD,20051101,075900,2.0301,2.0301,2.0300,2.0300
EURSGD,20051101,080000,2.0300,2.0303,2.0300,2.0303
EURSGD,20051101,080100,2.0306,2.0310,2.0306,2.0310
EURSGD,20051101,080200,2.0312,2.0316,2.0312,2.0316
EURSGD,20051101,080300,2.0316,2.0316,2.0315,2.0315
EURSGD,20051101,080400,2.0315,2.0315,2.0315,2.0315
EURSGD,20051101,080500,2.0315,2.0315,2.0314,2.0314
EURSGD,20051101,080600,2.0314,2.0314,2.0307,2.0307
EURSGD,20051101,080700,2.0307,2.0307,2.0305,2.0305
EURSGD,20051101,080800,2.0305,2.0307,2.0305,2.0307
EURSGD,20051101,080900,2.0307,2.0307,2.0307,2.0307
EURSGD,20051101,081000,2.0307,2.0307,2.0307,2.0307
EURSGD,20051101,081100,2.0308,2.0311,2.0308,2.0311
EURSGD,20051101,081200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051101,081300,2.0312,2.0312,2.0310,2.0310
EURSGD,20051101,081400,2.0310,2.0310,2.0309,2.0310
EURSGD,20051101,081500,2.0310,2.0310,2.0306,2.0306
EURSGD,20051101,081600,2.0306,2.0306,2.0301,2.0301
EURSGD,20051101,081700,2.0302,2.0303,2.0302,2.0303
EURSGD,20051101,081800,2.0303,2.0306,2.0303,2.0306
EURSGD,20051101,081900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051101,082000,2.0305,2.0305,2.0303,2.0303
EURSGD,20051101,082100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,082200,2.0303,2.0303,2.0303,2.0303
EURSGD,20051101,082300,2.0303,2.0304,2.0303,2.0304
EURSGD,20051101,082400,2.0304,2.0308,2.0304,2.0308
EURSGD,20051101,082500,2.0309,2.0310,2.0309,2.0310
EURSGD,20051101,082600,2.0311,2.0315,2.0311,2.0315
EURSGD,20051101,082700,2.0315,2.0315,2.0313,2.0313
EURSGD,20051101,082800,2.0314,2.0317,2.0314,2.0317
EURSGD,20051101,082900,2.0317,2.0317,2.0317,2.0317
EURSGD,20051101,083000,2.0318,2.0318,2.0318,2.0318
EURSGD,20051101,083100,2.0318,2.0318,2.0317,2.0317
EURSGD,20051101,083200,2.0317,2.0318,2.0317,2.0318
EURSGD,20051101,083300,2.0318,2.0319,2.0318,2.0319
EURSGD,20051101,083400,2.0319,2.0319,2.0319,2.0319
EURSGD,20051101,083500,2.0318,2.0318,2.0317,2.0317
EURSGD,20051101,083600,2.0316,2.0316,2.0314,2.0314
EURSGD,20051101,083700,2.0314,2.0314,2.0312,2.0312
EURSGD,20051101,083800,2.0311,2.0311,2.0310,2.0311
EURSGD,20051101,083900,2.0312,2.0312,2.0310,2.0310
EURSGD,20051101,084000,2.0310,2.0310,2.0309,2.0309
EURSGD,20051101,084100,2.0309,2.0309,2.0309,2.0309
EURSGD,20051101,084200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051101,084300,2.0312,2.0312,2.0310,2.0310
EURSGD,20051101,084400,2.0309,2.0314,2.0309,2.0314
EURSGD,20051101,084500,2.0313,2.0313,2.0311,2.0311
EURSGD,20051101,084600,2.0312,2.0317,2.0312,2.0317
EURSGD,20051101,084700,2.0317,2.0318,2.0314,2.0314
EURSGD,20051101,084800,2.0313,2.0313,2.0311,2.0312
EURSGD,20051101,084900,2.0312,2.0312,2.0311,2.0311
EURSGD,20051101,085000,2.0310,2.0310,2.0310,2.0310
EURSGD,20051101,085100,2.0311,2.0311,2.0310,2.0310
EURSGD,20051101,085200,2.0308,2.0309,2.0308,2.0309
EURSGD,20051101,085300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051101,085400,2.0309,2.0310,2.0309,2.0310
EURSGD,20051101,085500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051101,085600,2.0312,2.0312,2.0312,2.0312
EURSGD,20051101,085700,2.0313,2.0314,2.0313,2.0314
EURSGD,20051101,085800,2.0315,2.0317,2.0315,2.0317
EURSGD,20051101,085900,2.0318,2.0319,2.0318,2.0319
EURSGD,20051101,090000,2.0317,2.0317,2.0317,2.0317
EURSGD,20051101,090100,2.0317,2.0318,2.0317,2.0318
EURSGD,20051101,090200,2.0319,2.0320,2.0319,2.0319
EURSGD,20051101,090300,2.0319,2.0319,2.0317,2.0317
EURSGD,20051101,090400,2.0315,2.0315,2.0312,2.0312
EURSGD,20051101,090500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051101,090600,2.0313,2.0314,2.0313,2.0314
EURSGD,20051101,090700,2.0314,2.0317,2.0314,2.0317
EURSGD,20051101,090800,2.0317,2.0317,2.0313,2.0313
EURSGD,20051101,090900,2.0311,2.0311,2.0309,2.0309
EURSGD,20051101,091000,2.0308,2.0309,2.0308,2.0309
EURSGD,20051101,091100,2.0310,2.0311,2.0310,2.0311
EURSGD,20051101,091200,2.0310,2.0310,2.0310,2.0310
EURSGD,20051101,091300,2.0310,2.0310,2.0309,2.0310
EURSGD,20051101,091400,2.0310,2.0314,2.0310,2.0314
EURSGD,20051101,091500,2.0315,2.0319,2.0315,2.0319
EURSGD,20051101,091600,2.0320,2.0323,2.0320,2.0323
EURSGD,20051101,091700,2.0323,2.0324,2.0322,2.0324
EURSGD,20051101,091800,2.0324,2.0325,2.0322,2.0325
EURSGD,20051101,091900,2.0326,2.0333,2.0326,2.0331
EURSGD,20051101,092000,2.0330,2.0332,2.0328,2.0332
EURSGD,20051101,092100,2.0330,2.0330,2.0322,2.0322
EURSGD,20051101,092200,2.0321,2.0321,2.0316,2.0316
EURSGD,20051101,092300,2.0316,2.0322,2.0316,2.0322
EURSGD,20051101,092400,2.0322,2.0325,2.0322,2.0325
EURSGD,20051101,092500,2.0325,2.0329,2.0325,2.0329
EURSGD,20051101,092600,2.0330,2.0330,2.0328,2.0328
EURSGD,20051101,092700,2.0327,2.0327,2.0326,2.0326
EURSGD,20051101,092800,2.0325,2.0325,2.0324,2.0324
EURSGD,20051101,092900,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,093000,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,093100,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,093200,2.0325,2.0325,2.0323,2.0323
EURSGD,20051101,093300,2.0323,2.0324,2.0323,2.0324
EURSGD,20051101,093400,2.0324,2.0325,2.0324,2.0324
EURSGD,20051101,093500,2.0324,2.0324,2.0322,2.0322
EURSGD,20051101,093600,2.0320,2.0320,2.0320,2.0320
EURSGD,20051101,093700,2.0320,2.0324,2.0320,2.0324
EURSGD,20051101,093800,2.0326,2.0334,2.0326,2.0334
EURSGD,20051101,093900,2.0336,2.0340,2.0336,2.0340
EURSGD,20051101,094000,2.0340,2.0346,2.0340,2.0346
EURSGD,20051101,094100,2.0347,2.0347,2.0345,2.0345
EURSGD,20051101,094200,2.0345,2.0345,2.0341,2.0341
EURSGD,20051101,094300,2.0340,2.0340,2.0340,2.0340
EURSGD,20051101,094400,2.0340,2.0341,2.0340,2.0341
EURSGD,20051101,094500,2.0341,2.0341,2.0340,2.0340
EURSGD,20051101,094600,2.0340,2.0340,2.0336,2.0337
EURSGD,20051101,094700,2.0337,2.0337,2.0336,2.0336
EURSGD,20051101,094800,2.0336,2.0336,2.0334,2.0334
EURSGD,20051101,094900,2.0334,2.0334,2.0332,2.0332
EURSGD,20051101,095000,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,095100,2.0331,2.0332,2.0331,2.0332
EURSGD,20051101,095200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,095300,2.0331,2.0331,2.0329,2.0329
EURSGD,20051101,095400,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,095500,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,095600,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,095700,2.0329,2.0329,2.0328,2.0328
EURSGD,20051101,095800,2.0327,2.0327,2.0315,2.0315
EURSGD,20051101,095900,2.0314,2.0316,2.0314,2.0316
EURSGD,20051101,100000,2.0316,2.0322,2.0316,2.0322
EURSGD,20051101,100100,2.0324,2.0325,2.0324,2.0325
EURSGD,20051101,100200,2.0326,2.0333,2.0326,2.0333
EURSGD,20051101,100300,2.0334,2.0338,2.0334,2.0337
EURSGD,20051101,100400,2.0337,2.0337,2.0334,2.0334
EURSGD,20051101,100500,2.0333,2.0333,2.0328,2.0328
EURSGD,20051101,100600,2.0327,2.0327,2.0326,2.0326
EURSGD,20051101,100700,2.0326,2.0326,2.0325,2.0325
EURSGD,20051101,100800,2.0324,2.0324,2.0322,2.0322
EURSGD,20051101,100900,2.0321,2.0321,2.0319,2.0319
EURSGD,20051101,101000,2.0317,2.0319,2.0315,2.0319
EURSGD,20051101,101100,2.0320,2.0324,2.0320,2.0324
EURSGD,20051101,101200,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,101300,2.0325,2.0326,2.0325,2.0326
EURSGD,20051101,101400,2.0327,2.0330,2.0327,2.0330
EURSGD,20051101,101500,2.0331,2.0331,2.0330,2.0330
EURSGD,20051101,101600,2.0330,2.0330,2.0329,2.0329
EURSGD,20051101,101700,2.0330,2.0332,2.0330,2.0332
EURSGD,20051101,101800,2.0333,2.0333,2.0333,2.0333
EURSGD,20051101,101900,2.0333,2.0335,2.0333,2.0334
EURSGD,20051101,102000,2.0334,2.0336,2.0334,2.0336
EURSGD,20051101,102100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051101,102200,2.0337,2.0338,2.0337,2.0338
EURSGD,20051101,102300,2.0338,2.0338,2.0337,2.0337
EURSGD,20051101,102400,2.0336,2.0336,2.0331,2.0331
EURSGD,20051101,102500,2.0332,2.0336,2.0332,2.0336
EURSGD,20051101,102600,2.0335,2.0336,2.0335,2.0336
EURSGD,20051101,102700,2.0336,2.0337,2.0336,2.0337
EURSGD,20051101,102800,2.0337,2.0337,2.0336,2.0336
EURSGD,20051101,102900,2.0336,2.0336,2.0336,2.0336
EURSGD,20051101,103000,2.0334,2.0334,2.0334,2.0334
EURSGD,20051101,103100,2.0334,2.0334,2.0334,2.0334
EURSGD,20051101,103200,2.0334,2.0334,2.0334,2.0334
EURSGD,20051101,103300,2.0334,2.0335,2.0334,2.0335
EURSGD,20051101,103400,2.0335,2.0339,2.0335,2.0339
EURSGD,20051101,103500,2.0340,2.0341,2.0340,2.0341
EURSGD,20051101,103600,2.0341,2.0343,2.0341,2.0343
EURSGD,20051101,103700,2.0343,2.0345,2.0343,2.0345
EURSGD,20051101,103800,2.0345,2.0345,2.0344,2.0344
EURSGD,20051101,103900,2.0344,2.0350,2.0344,2.0350
EURSGD,20051101,104000,2.0350,2.0353,2.0347,2.0347
EURSGD,20051101,104100,2.0348,2.0349,2.0348,2.0349
EURSGD,20051101,104200,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,104300,2.0349,2.0349,2.0348,2.0348
EURSGD,20051101,104400,2.0346,2.0346,2.0346,2.0346
EURSGD,20051101,104500,2.0345,2.0345,2.0342,2.0342
EURSGD,20051101,104600,2.0341,2.0341,2.0340,2.0340
EURSGD,20051101,104700,2.0340,2.0345,2.0340,2.0345
EURSGD,20051101,104800,2.0345,2.0349,2.0345,2.0349
EURSGD,20051101,104900,2.0348,2.0348,2.0346,2.0348
EURSGD,20051101,105000,2.0349,2.0352,2.0349,2.0352
EURSGD,20051101,105100,2.0350,2.0351,2.0350,2.0351
EURSGD,20051101,105200,2.0350,2.0350,2.0347,2.0347
EURSGD,20051101,105300,2.0347,2.0347,2.0343,2.0343
EURSGD,20051101,105400,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,105500,2.0344,2.0345,2.0343,2.0343
EURSGD,20051101,105600,2.0343,2.0344,2.0343,2.0343
EURSGD,20051101,105700,2.0341,2.0341,2.0338,2.0338
EURSGD,20051101,105800,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,105900,2.0339,2.0342,2.0339,2.0342
EURSGD,20051101,110000,2.0343,2.0343,2.0342,2.0342
EURSGD,20051101,110100,2.0343,2.0344,2.0343,2.0343
EURSGD,20051101,110200,2.0343,2.0346,2.0343,2.0346
EURSGD,20051101,110300,2.0347,2.0348,2.0347,2.0347
EURSGD,20051101,110400,2.0347,2.0348,2.0347,2.0348
EURSGD,20051101,110500,2.0347,2.0347,2.0345,2.0345
EURSGD,20051101,110600,2.0345,2.0345,2.0343,2.0343
EURSGD,20051101,110700,2.0343,2.0343,2.0341,2.0341
EURSGD,20051101,110800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,110900,2.0342,2.0344,2.0342,2.0343
EURSGD,20051101,111000,2.0343,2.0343,2.0341,2.0343
EURSGD,20051101,111100,2.0343,2.0344,2.0343,2.0344
EURSGD,20051101,111200,2.0344,2.0348,2.0344,2.0348
EURSGD,20051101,111300,2.0348,2.0349,2.0347,2.0347
EURSGD,20051101,111400,2.0347,2.0347,2.0345,2.0345
EURSGD,20051101,111500,2.0345,2.0348,2.0345,2.0348
EURSGD,20051101,111600,2.0348,2.0350,2.0348,2.0350
EURSGD,20051101,111700,2.0352,2.0356,2.0352,2.0356
EURSGD,20051101,111800,2.0356,2.0356,2.0355,2.0355
EURSGD,20051101,111900,2.0355,2.0355,2.0352,2.0352
EURSGD,20051101,112000,2.0352,2.0352,2.0348,2.0348
EURSGD,20051101,112100,2.0348,2.0348,2.0347,2.0347
EURSGD,20051101,112200,2.0348,2.0350,2.0348,2.0350
EURSGD,20051101,112300,2.0352,2.0354,2.0352,2.0352
EURSGD,20051101,112400,2.0351,2.0351,2.0350,2.0350
EURSGD,20051101,112500,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,112600,2.0349,2.0349,2.0347,2.0347
EURSGD,20051101,112700,2.0347,2.0347,2.0347,2.0347
EURSGD,20051101,112800,2.0345,2.0345,2.0338,2.0338
EURSGD,20051101,112900,2.0337,2.0337,2.0337,2.0337
EURSGD,20051101,113000,2.0337,2.0337,2.0336,2.0337
EURSGD,20051101,113100,2.0338,2.0339,2.0335,2.0335
EURSGD,20051101,113200,2.0334,2.0336,2.0333,2.0336
EURSGD,20051101,113300,2.0338,2.0340,2.0338,2.0340
EURSGD,20051101,113400,2.0340,2.0346,2.0340,2.0346
EURSGD,20051101,113500,2.0347,2.0355,2.0347,2.0355
EURSGD,20051101,113600,2.0355,2.0355,2.0352,2.0352
EURSGD,20051101,113700,2.0351,2.0351,2.0351,2.0351
EURSGD,20051101,113800,2.0351,2.0351,2.0350,2.0350
EURSGD,20051101,113900,2.0352,2.0359,2.0352,2.0359
EURSGD,20051101,114000,2.0359,2.0359,2.0359,2.0359
EURSGD,20051101,114100,2.0358,2.0358,2.0356,2.0356
EURSGD,20051101,114200,2.0356,2.0356,2.0352,2.0352
EURSGD,20051101,114300,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,114400,2.0349,2.0350,2.0349,2.0350
EURSGD,20051101,114500,2.0347,2.0347,2.0343,2.0343
EURSGD,20051101,114600,2.0344,2.0347,2.0344,2.0347
EURSGD,20051101,114700,2.0347,2.0347,2.0347,2.0347
EURSGD,20051101,114800,2.0348,2.0348,2.0345,2.0345
EURSGD,20051101,114900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,115000,2.0346,2.0346,2.0345,2.0345
EURSGD,20051101,115100,2.0345,2.0345,2.0341,2.0341
EURSGD,20051101,115200,2.0341,2.0341,2.0340,2.0340
EURSGD,20051101,115300,2.0340,2.0340,2.0340,2.0340
EURSGD,20051101,115400,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,115500,2.0338,2.0338,2.0331,2.0331
EURSGD,20051101,115600,2.0331,2.0333,2.0331,2.0333
EURSGD,20051101,115700,2.0334,2.0335,2.0334,2.0335
EURSGD,20051101,115800,2.0335,2.0337,2.0335,2.0337
EURSGD,20051101,115900,2.0337,2.0337,2.0337,2.0337
EURSGD,20051101,120000,2.0337,2.0339,2.0337,2.0339
EURSGD,20051101,120100,2.0339,2.0340,2.0339,2.0339
EURSGD,20051101,120200,2.0339,2.0340,2.0339,2.0340
EURSGD,20051101,120300,2.0340,2.0340,2.0338,2.0338
EURSGD,20051101,120400,2.0338,2.0339,2.0338,2.0339
EURSGD,20051101,120500,2.0340,2.0344,2.0340,2.0344
EURSGD,20051101,120600,2.0344,2.0347,2.0344,2.0347
EURSGD,20051101,120700,2.0347,2.0349,2.0347,2.0349
EURSGD,20051101,120800,2.0348,2.0350,2.0348,2.0349
EURSGD,20051101,120900,2.0348,2.0348,2.0345,2.0345
EURSGD,20051101,121000,2.0345,2.0345,2.0343,2.0343
EURSGD,20051101,121100,2.0343,2.0345,2.0343,2.0345
EURSGD,20051101,121200,2.0345,2.0347,2.0345,2.0347
EURSGD,20051101,121300,2.0347,2.0348,2.0346,2.0346
EURSGD,20051101,121400,2.0345,2.0345,2.0342,2.0342
EURSGD,20051101,121500,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,121600,2.0342,2.0342,2.0339,2.0339
EURSGD,20051101,121700,2.0339,2.0339,2.0339,2.0339
EURSGD,20051101,121800,2.0338,2.0340,2.0338,2.0340
EURSGD,20051101,121900,2.0342,2.0342,2.0341,2.0341
EURSGD,20051101,122000,2.0340,2.0340,2.0338,2.0338
EURSGD,20051101,122100,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,122200,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,122300,2.0338,2.0338,2.0336,2.0336
EURSGD,20051101,122400,2.0336,2.0336,2.0335,2.0335
EURSGD,20051101,122500,2.0335,2.0335,2.0332,2.0332
EURSGD,20051101,122600,2.0332,2.0332,2.0332,2.0332
EURSGD,20051101,122700,2.0332,2.0334,2.0331,2.0331
EURSGD,20051101,122800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,122900,2.0330,2.0330,2.0330,2.0330
EURSGD,20051101,123000,2.0331,2.0333,2.0331,2.0333
EURSGD,20051101,123100,2.0333,2.0333,2.0332,2.0332
EURSGD,20051101,123200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,123300,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,123400,2.0332,2.0332,2.0332,2.0332
EURSGD,20051101,123500,2.0332,2.0335,2.0332,2.0335
EURSGD,20051101,123600,2.0336,2.0339,2.0336,2.0339
EURSGD,20051101,123700,2.0339,2.0341,2.0339,2.0341
EURSGD,20051101,123800,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,123900,2.0342,2.0342,2.0338,2.0338
EURSGD,20051101,124000,2.0337,2.0337,2.0336,2.0337
EURSGD,20051101,124100,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,124200,2.0338,2.0340,2.0338,2.0340
EURSGD,20051101,124300,2.0340,2.0340,2.0340,2.0340
EURSGD,20051101,124400,2.0340,2.0344,2.0340,2.0344
EURSGD,20051101,124500,2.0344,2.0344,2.0343,2.0343
EURSGD,20051101,124600,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,124700,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,124800,2.0342,2.0343,2.0342,2.0343
EURSGD,20051101,124900,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,125000,2.0342,2.0343,2.0342,2.0343
EURSGD,20051101,125100,2.0343,2.0344,2.0343,2.0343
EURSGD,20051101,125200,2.0344,2.0345,2.0344,2.0345
EURSGD,20051101,125300,2.0345,2.0348,2.0345,2.0348
EURSGD,20051101,125400,2.0349,2.0350,2.0349,2.0350
EURSGD,20051101,125500,2.0350,2.0350,2.0348,2.0348
EURSGD,20051101,125600,2.0348,2.0348,2.0347,2.0347
EURSGD,20051101,125700,2.0346,2.0348,2.0346,2.0348
EURSGD,20051101,125800,2.0347,2.0347,2.0346,2.0346
EURSGD,20051101,125900,2.0346,2.0348,2.0346,2.0348
EURSGD,20051101,130000,2.0349,2.0350,2.0349,2.0350
EURSGD,20051101,130100,2.0350,2.0350,2.0347,2.0347
EURSGD,20051101,130200,2.0346,2.0351,2.0346,2.0351
EURSGD,20051101,130300,2.0352,2.0353,2.0351,2.0351
EURSGD,20051101,130400,2.0351,2.0351,2.0347,2.0347
EURSGD,20051101,130500,2.0347,2.0347,2.0347,2.0347
EURSGD,20051101,130600,2.0346,2.0346,2.0345,2.0345
EURSGD,20051101,130700,2.0345,2.0345,2.0344,2.0344
EURSGD,20051101,130800,2.0344,2.0347,2.0344,2.0347
EURSGD,20051101,130900,2.0348,2.0348,2.0346,2.0346
EURSGD,20051101,131000,2.0346,2.0346,2.0344,2.0344
EURSGD,20051101,131100,2.0343,2.0343,2.0342,2.0342
EURSGD,20051101,131200,2.0342,2.0342,2.0341,2.0341
EURSGD,20051101,131300,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,131400,2.0341,2.0343,2.0341,2.0343
EURSGD,20051101,131500,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,131600,2.0344,2.0345,2.0344,2.0345
EURSGD,20051101,131700,2.0345,2.0345,2.0342,2.0342
EURSGD,20051101,131800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,131900,2.0342,2.0342,2.0340,2.0340
EURSGD,20051101,132000,2.0340,2.0340,2.0338,2.0338
EURSGD,20051101,132100,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,132200,2.0340,2.0340,2.0340,2.0340
EURSGD,20051101,132300,2.0340,2.0340,2.0339,2.0339
EURSGD,20051101,132400,2.0338,2.0338,2.0336,2.0336
EURSGD,20051101,132500,2.0336,2.0338,2.0336,2.0338
EURSGD,20051101,132600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,132700,2.0338,2.0342,2.0338,2.0342
EURSGD,20051101,132800,2.0343,2.0347,2.0343,2.0347
EURSGD,20051101,132900,2.0347,2.0349,2.0347,2.0349
EURSGD,20051101,133000,2.0350,2.0351,2.0350,2.0351
EURSGD,20051101,133100,2.0350,2.0350,2.0348,2.0348
EURSGD,20051101,133200,2.0348,2.0348,2.0347,2.0347
EURSGD,20051101,133300,2.0347,2.0350,2.0347,2.0350
EURSGD,20051101,133400,2.0352,2.0357,2.0352,2.0357
EURSGD,20051101,133500,2.0358,2.0369,2.0358,2.0369
EURSGD,20051101,133600,2.0370,2.0373,2.0370,2.0370
EURSGD,20051101,133700,2.0369,2.0369,2.0366,2.0366
EURSGD,20051101,133800,2.0366,2.0367,2.0366,2.0367
EURSGD,20051101,133900,2.0368,2.0368,2.0367,2.0368
EURSGD,20051101,134000,2.0368,2.0368,2.0367,2.0367
EURSGD,20051101,134100,2.0367,2.0367,2.0365,2.0365
EURSGD,20051101,134200,2.0364,2.0366,2.0364,2.0366
EURSGD,20051101,134300,2.0364,2.0364,2.0363,2.0363
EURSGD,20051101,134400,2.0363,2.0364,2.0362,2.0364
EURSGD,20051101,134500,2.0364,2.0366,2.0364,2.0366
EURSGD,20051101,134600,2.0366,2.0366,2.0362,2.0362
EURSGD,20051101,134700,2.0361,2.0361,2.0359,2.0359
EURSGD,20051101,134800,2.0358,2.0358,2.0357,2.0357
EURSGD,20051101,134900,2.0357,2.0359,2.0357,2.0359
EURSGD,20051101,135000,2.0358,2.0358,2.0356,2.0356
EURSGD,20051101,135100,2.0356,2.0356,2.0355,2.0356
EURSGD,20051101,135200,2.0356,2.0358,2.0356,2.0357
EURSGD,20051101,135300,2.0357,2.0357,2.0357,2.0357
EURSGD,20051101,135400,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,135500,2.0356,2.0356,2.0354,2.0354
EURSGD,20051101,135600,2.0354,2.0354,2.0354,2.0354
EURSGD,20051101,135700,2.0354,2.0354,2.0354,2.0354
EURSGD,20051101,135800,2.0354,2.0355,2.0354,2.0355
EURSGD,20051101,135900,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,140000,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,140100,2.0356,2.0358,2.0356,2.0358
EURSGD,20051101,140200,2.0358,2.0361,2.0358,2.0361
EURSGD,20051101,140300,2.0362,2.0362,2.0359,2.0359
EURSGD,20051101,140400,2.0358,2.0358,2.0358,2.0358
EURSGD,20051101,140500,2.0358,2.0358,2.0358,2.0358
EURSGD,20051101,140600,2.0353,2.0353,2.0352,2.0352
EURSGD,20051101,140700,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,140800,2.0351,2.0351,2.0347,2.0347
EURSGD,20051101,140900,2.0346,2.0346,2.0345,2.0345
EURSGD,20051101,141000,2.0345,2.0348,2.0345,2.0348
EURSGD,20051101,141100,2.0349,2.0350,2.0349,2.0349
EURSGD,20051101,141200,2.0349,2.0349,2.0347,2.0347
EURSGD,20051101,141300,2.0346,2.0346,2.0345,2.0346
EURSGD,20051101,141400,2.0347,2.0348,2.0347,2.0348
EURSGD,20051101,141500,2.0349,2.0349,2.0344,2.0344
EURSGD,20051101,141600,2.0344,2.0344,2.0343,2.0344
EURSGD,20051101,141700,2.0344,2.0346,2.0344,2.0346
EURSGD,20051101,141800,2.0347,2.0348,2.0346,2.0346
EURSGD,20051101,141900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,142000,2.0346,2.0348,2.0346,2.0348
EURSGD,20051101,142100,2.0348,2.0348,2.0347,2.0347
EURSGD,20051101,142200,2.0349,2.0350,2.0349,2.0349
EURSGD,20051101,142300,2.0349,2.0351,2.0348,2.0351
EURSGD,20051101,142400,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,142500,2.0352,2.0352,2.0351,2.0351
EURSGD,20051101,142600,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,142700,2.0352,2.0353,2.0351,2.0351
EURSGD,20051101,142800,2.0351,2.0352,2.0351,2.0352
EURSGD,20051101,142900,2.0353,2.0354,2.0353,2.0354
EURSGD,20051101,143000,2.0353,2.0353,2.0351,2.0351
EURSGD,20051101,143100,2.0350,2.0350,2.0349,2.0350
EURSGD,20051101,143200,2.0351,2.0354,2.0351,2.0354
EURSGD,20051101,143300,2.0354,2.0355,2.0354,2.0355
EURSGD,20051101,143400,2.0353,2.0353,2.0353,2.0353
EURSGD,20051101,143500,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,143600,2.0350,2.0350,2.0348,2.0348
EURSGD,20051101,143700,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,143800,2.0347,2.0347,2.0345,2.0345
EURSGD,20051101,143900,2.0344,2.0344,2.0344,2.0344
EURSGD,20051101,144000,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,144100,2.0345,2.0347,2.0345,2.0347
EURSGD,20051101,144200,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,144300,2.0348,2.0350,2.0348,2.0349
EURSGD,20051101,144400,2.0348,2.0348,2.0347,2.0347
EURSGD,20051101,144500,2.0346,2.0346,2.0345,2.0345
EURSGD,20051101,144600,2.0345,2.0345,2.0343,2.0343
EURSGD,20051101,144700,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,144800,2.0344,2.0344,2.0343,2.0343
EURSGD,20051101,144900,2.0343,2.0343,2.0340,2.0340
EURSGD,20051101,145000,2.0339,2.0339,2.0337,2.0338
EURSGD,20051101,145100,2.0338,2.0338,2.0336,2.0336
EURSGD,20051101,145200,2.0335,2.0335,2.0333,2.0333
EURSGD,20051101,145300,2.0333,2.0334,2.0333,2.0334
EURSGD,20051101,145400,2.0335,2.0336,2.0335,2.0336
EURSGD,20051101,145500,2.0335,2.0335,2.0332,2.0332
EURSGD,20051101,145600,2.0332,2.0332,2.0325,2.0325
EURSGD,20051101,145700,2.0324,2.0324,2.0319,2.0319
EURSGD,20051101,145800,2.0319,2.0320,2.0319,2.0320
EURSGD,20051101,145900,2.0320,2.0320,2.0318,2.0318
EURSGD,20051101,150000,2.0318,2.0318,2.0316,2.0316
EURSGD,20051101,150100,2.0316,2.0318,2.0316,2.0318
EURSGD,20051101,150200,2.0317,2.0317,2.0315,2.0316
EURSGD,20051101,150300,2.0317,2.0321,2.0317,2.0321
EURSGD,20051101,150400,2.0322,2.0322,2.0319,2.0319
EURSGD,20051101,150500,2.0319,2.0319,2.0318,2.0318
EURSGD,20051101,150600,2.0320,2.0320,2.0320,2.0320
EURSGD,20051101,150700,2.0320,2.0320,2.0317,2.0317
EURSGD,20051101,150800,2.0317,2.0318,2.0317,2.0318
EURSGD,20051101,150900,2.0318,2.0318,2.0316,2.0316
EURSGD,20051101,151000,2.0315,2.0315,2.0312,2.0314
EURSGD,20051101,151100,2.0315,2.0320,2.0315,2.0320
EURSGD,20051101,151200,2.0321,2.0321,2.0320,2.0320
EURSGD,20051101,151300,2.0320,2.0320,2.0319,2.0319
EURSGD,20051101,151400,2.0320,2.0324,2.0320,2.0324
EURSGD,20051101,151500,2.0325,2.0329,2.0325,2.0329
EURSGD,20051101,151600,2.0329,2.0331,2.0329,2.0331
EURSGD,20051101,151700,2.0331,2.0331,2.0330,2.0330
EURSGD,20051101,151800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,151900,2.0331,2.0331,2.0328,2.0328
EURSGD,20051101,152000,2.0328,2.0331,2.0328,2.0331
EURSGD,20051101,152100,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,152200,2.0331,2.0333,2.0331,2.0331
EURSGD,20051101,152300,2.0331,2.0331,2.0328,2.0328
EURSGD,20051101,152400,2.0328,2.0330,2.0328,2.0330
EURSGD,20051101,152500,2.0330,2.0330,2.0327,2.0327
EURSGD,20051101,152600,2.0327,2.0327,2.0327,2.0327
EURSGD,20051101,152700,2.0329,2.0329,2.0329,2.0329
EURSGD,20051101,152800,2.0328,2.0328,2.0328,2.0328
EURSGD,20051101,152900,2.0328,2.0328,2.0328,2.0328
EURSGD,20051101,153000,2.0328,2.0329,2.0328,2.0329
EURSGD,20051101,153100,2.0330,2.0331,2.0330,2.0331
EURSGD,20051101,153200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,153300,2.0329,2.0329,2.0324,2.0324
EURSGD,20051101,153400,2.0319,2.0319,2.0316,2.0316
EURSGD,20051101,153500,2.0317,2.0319,2.0317,2.0319
EURSGD,20051101,153600,2.0320,2.0321,2.0317,2.0317
EURSGD,20051101,153700,2.0316,2.0316,2.0310,2.0310
EURSGD,20051101,153800,2.0310,2.0310,2.0310,2.0310
EURSGD,20051101,153900,2.0308,2.0308,2.0307,2.0307
EURSGD,20051101,154000,2.0308,2.0309,2.0308,2.0309
EURSGD,20051101,154100,2.0309,2.0309,2.0308,2.0308
EURSGD,20051101,154200,2.0307,2.0308,2.0306,2.0308
EURSGD,20051101,154300,2.0310,2.0313,2.0310,2.0310
EURSGD,20051101,154400,2.0309,2.0313,2.0308,2.0313
EURSGD,20051101,154500,2.0313,2.0315,2.0313,2.0315
EURSGD,20051101,154600,2.0315,2.0317,2.0315,2.0317
EURSGD,20051101,154700,2.0318,2.0320,2.0318,2.0320
EURSGD,20051101,154800,2.0320,2.0321,2.0320,2.0321
EURSGD,20051101,154900,2.0322,2.0324,2.0322,2.0324
EURSGD,20051101,155000,2.0324,2.0324,2.0324,2.0324
EURSGD,20051101,155100,2.0324,2.0324,2.0322,2.0322
EURSGD,20051101,155200,2.0321,2.0321,2.0321,2.0321
EURSGD,20051101,155300,2.0322,2.0324,2.0322,2.0324
EURSGD,20051101,155400,2.0324,2.0324,2.0322,2.0322
EURSGD,20051101,155500,2.0321,2.0321,2.0321,2.0321
EURSGD,20051101,155600,2.0320,2.0320,2.0317,2.0317
EURSGD,20051101,155700,2.0316,2.0316,2.0315,2.0315
EURSGD,20051101,155800,2.0315,2.0317,2.0314,2.0317
EURSGD,20051101,155900,2.0317,2.0317,2.0316,2.0316
EURSGD,20051101,160000,2.0316,2.0319,2.0315,2.0319
EURSGD,20051101,160100,2.0317,2.0317,2.0297,2.0297
EURSGD,20051101,160200,2.0296,2.0300,2.0296,2.0300
EURSGD,20051101,160300,2.0301,2.0304,2.0300,2.0300
EURSGD,20051101,160400,2.0299,2.0300,2.0298,2.0300
EURSGD,20051101,160500,2.0300,2.0300,2.0296,2.0297
EURSGD,20051101,160600,2.0298,2.0298,2.0292,2.0292
EURSGD,20051101,160700,2.0292,2.0306,2.0292,2.0306
EURSGD,20051101,160800,2.0306,2.0324,2.0306,2.0324
EURSGD,20051101,160900,2.0325,2.0328,2.0324,2.0326
EURSGD,20051101,161000,2.0327,2.0334,2.0327,2.0332
EURSGD,20051101,161100,2.0331,2.0335,2.0329,2.0335
EURSGD,20051101,161200,2.0336,2.0339,2.0333,2.0333
EURSGD,20051101,161300,2.0331,2.0331,2.0326,2.0326
EURSGD,20051101,161400,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,161500,2.0326,2.0327,2.0326,2.0327
EURSGD,20051101,161600,2.0326,2.0332,2.0326,2.0332
EURSGD,20051101,161700,2.0333,2.0340,2.0333,2.0339
EURSGD,20051101,161800,2.0338,2.0338,2.0336,2.0336
EURSGD,20051101,161900,2.0334,2.0335,2.0333,2.0333
EURSGD,20051101,162000,2.0334,2.0335,2.0334,2.0335
EURSGD,20051101,162100,2.0334,2.0334,2.0331,2.0331
EURSGD,20051101,162200,2.0329,2.0329,2.0328,2.0329
EURSGD,20051101,162300,2.0331,2.0332,2.0331,2.0331
EURSGD,20051101,162400,2.0330,2.0330,2.0328,2.0328
EURSGD,20051101,162500,2.0327,2.0327,2.0326,2.0326
EURSGD,20051101,162600,2.0325,2.0331,2.0325,2.0331
EURSGD,20051101,162700,2.0332,2.0332,2.0328,2.0328
EURSGD,20051101,162800,2.0325,2.0325,2.0321,2.0321
EURSGD,20051101,162900,2.0321,2.0321,2.0319,2.0319
EURSGD,20051101,163000,2.0320,2.0320,2.0314,2.0314
EURSGD,20051101,163100,2.0314,2.0314,2.0314,2.0314
EURSGD,20051101,163200,2.0316,2.0319,2.0315,2.0319
EURSGD,20051101,163300,2.0320,2.0320,2.0320,2.0320
EURSGD,20051101,163400,2.0319,2.0319,2.0318,2.0319
EURSGD,20051101,163500,2.0320,2.0322,2.0306,2.0306
EURSGD,20051101,163600,2.0305,2.0310,2.0305,2.0310
EURSGD,20051101,163700,2.0311,2.0314,2.0311,2.0314
EURSGD,20051101,163800,2.0315,2.0318,2.0315,2.0318
EURSGD,20051101,163900,2.0319,2.0319,2.0317,2.0317
EURSGD,20051101,164000,2.0317,2.0319,2.0317,2.0319
EURSGD,20051101,164100,2.0320,2.0320,2.0320,2.0320
EURSGD,20051101,164200,2.0319,2.0319,2.0315,2.0315
EURSGD,20051101,164300,2.0315,2.0315,2.0314,2.0314
EURSGD,20051101,164400,2.0314,2.0317,2.0314,2.0317
EURSGD,20051101,164500,2.0317,2.0319,2.0317,2.0319
EURSGD,20051101,164600,2.0319,2.0319,2.0319,2.0319
EURSGD,20051101,164700,2.0319,2.0319,2.0319,2.0319
EURSGD,20051101,164800,2.0319,2.0322,2.0318,2.0322
EURSGD,20051101,164900,2.0324,2.0328,2.0324,2.0325
EURSGD,20051101,165000,2.0325,2.0327,2.0325,2.0327
EURSGD,20051101,165100,2.0327,2.0328,2.0327,2.0328
EURSGD,20051101,165200,2.0328,2.0331,2.0328,2.0331
EURSGD,20051101,165300,2.0332,2.0332,2.0330,2.0330
EURSGD,20051101,165400,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,165500,2.0330,2.0330,2.0328,2.0329
EURSGD,20051101,165600,2.0329,2.0330,2.0329,2.0330
EURSGD,20051101,165700,2.0330,2.0330,2.0328,2.0328
EURSGD,20051101,165800,2.0328,2.0328,2.0328,2.0328
EURSGD,20051101,165900,2.0327,2.0327,2.0327,2.0327
EURSGD,20051101,170000,2.0327,2.0327,2.0325,2.0325
EURSGD,20051101,170100,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,170200,2.0327,2.0327,2.0325,2.0325
EURSGD,20051101,170300,2.0324,2.0325,2.0323,2.0325
EURSGD,20051101,170400,2.0325,2.0325,2.0323,2.0324
EURSGD,20051101,170500,2.0325,2.0327,2.0325,2.0327
EURSGD,20051101,170600,2.0327,2.0328,2.0327,2.0327
EURSGD,20051101,170700,2.0325,2.0325,2.0322,2.0324
EURSGD,20051101,170800,2.0325,2.0326,2.0325,2.0326
EURSGD,20051101,170900,2.0326,2.0333,2.0326,2.0333
EURSGD,20051101,171000,2.0334,2.0336,2.0334,2.0336
EURSGD,20051101,171100,2.0336,2.0336,2.0332,2.0332
EURSGD,20051101,171200,2.0331,2.0331,2.0326,2.0326
EURSGD,20051101,171300,2.0325,2.0325,2.0324,2.0324
EURSGD,20051101,171400,2.0324,2.0325,2.0324,2.0325
EURSGD,20051101,171500,2.0326,2.0326,2.0325,2.0325
EURSGD,20051101,171600,2.0325,2.0325,2.0325,2.0325
EURSGD,20051101,171700,2.0324,2.0324,2.0321,2.0322
EURSGD,20051101,171800,2.0324,2.0324,2.0324,2.0324
EURSGD,20051101,171900,2.0324,2.0326,2.0324,2.0324
EURSGD,20051101,172000,2.0325,2.0332,2.0325,2.0332
EURSGD,20051101,172100,2.0334,2.0336,2.0334,2.0334
EURSGD,20051101,172200,2.0333,2.0333,2.0331,2.0331
EURSGD,20051101,172300,2.0329,2.0329,2.0329,2.0329
EURSGD,20051101,172400,2.0329,2.0329,2.0329,2.0329
EURSGD,20051101,172500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051101,172600,2.0329,2.0329,2.0329,2.0329
EURSGD,20051101,172700,2.0329,2.0331,2.0329,2.0331
EURSGD,20051101,172800,2.0331,2.0333,2.0331,2.0333
EURSGD,20051101,172900,2.0335,2.0336,2.0335,2.0336
EURSGD,20051101,173000,2.0336,2.0336,2.0335,2.0335
EURSGD,20051101,173100,2.0335,2.0338,2.0335,2.0338
EURSGD,20051101,173200,2.0340,2.0345,2.0340,2.0345
EURSGD,20051101,173300,2.0346,2.0350,2.0346,2.0350
EURSGD,20051101,173400,2.0350,2.0353,2.0350,2.0353
EURSGD,20051101,173500,2.0352,2.0358,2.0352,2.0358
EURSGD,20051101,173600,2.0358,2.0358,2.0356,2.0356
EURSGD,20051101,173700,2.0356,2.0356,2.0354,2.0356
EURSGD,20051101,173800,2.0355,2.0355,2.0350,2.0350
EURSGD,20051101,173900,2.0349,2.0349,2.0346,2.0346
EURSGD,20051101,174000,2.0346,2.0347,2.0346,2.0347
EURSGD,20051101,174100,2.0347,2.0347,2.0343,2.0343
EURSGD,20051101,174200,2.0345,2.0346,2.0345,2.0346
EURSGD,20051101,174300,2.0345,2.0345,2.0342,2.0342
EURSGD,20051101,174400,2.0341,2.0342,2.0340,2.0342
EURSGD,20051101,174500,2.0343,2.0345,2.0343,2.0344
EURSGD,20051101,174600,2.0343,2.0343,2.0342,2.0342
EURSGD,20051101,174700,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,174800,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,174900,2.0343,2.0345,2.0343,2.0345
EURSGD,20051101,175000,2.0346,2.0346,2.0345,2.0345
EURSGD,20051101,175100,2.0344,2.0344,2.0342,2.0342
EURSGD,20051101,175200,2.0342,2.0342,2.0341,2.0341
EURSGD,20051101,175300,2.0341,2.0342,2.0341,2.0342
EURSGD,20051101,175400,2.0342,2.0342,2.0341,2.0341
EURSGD,20051101,175500,2.0340,2.0340,2.0339,2.0339
EURSGD,20051101,175600,2.0338,2.0338,2.0337,2.0337
EURSGD,20051101,175700,2.0337,2.0337,2.0329,2.0329
EURSGD,20051101,175800,2.0329,2.0331,2.0329,2.0331
EURSGD,20051101,175900,2.0331,2.0331,2.0331,2.0331
EURSGD,20051101,180000,2.0334,2.0334,2.0333,2.0333
EURSGD,20051101,180100,2.0333,2.0333,2.0333,2.0333
EURSGD,20051101,180200,2.0333,2.0333,2.0331,2.0331
EURSGD,20051101,180300,2.0331,2.0331,2.0330,2.0330
EURSGD,20051101,180400,2.0329,2.0329,2.0326,2.0326
EURSGD,20051101,180500,2.0326,2.0326,2.0326,2.0326
EURSGD,20051101,180600,2.0326,2.0326,2.0325,2.0325
EURSGD,20051101,180700,2.0326,2.0327,2.0326,2.0327
EURSGD,20051101,180800,2.0328,2.0328,2.0327,2.0327
EURSGD,20051101,180900,2.0327,2.0327,2.0324,2.0324
EURSGD,20051101,181000,2.0325,2.0328,2.0325,2.0328
EURSGD,20051101,181100,2.0328,2.0329,2.0328,2.0329
EURSGD,20051101,181200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051101,181300,2.0328,2.0331,2.0328,2.0331
EURSGD,20051101,181400,2.0332,2.0333,2.0332,2.0332
EURSGD,20051101,181500,2.0331,2.0333,2.0331,2.0333
EURSGD,20051101,181600,2.0332,2.0332,2.0331,2.0331
EURSGD,20051101,181700,2.0331,2.0331,2.0329,2.0329
EURSGD,20051101,181800,2.0329,2.0329,2.0329,2.0329
EURSGD,20051101,181900,2.0329,2.0331,2.0329,2.0331
EURSGD,20051101,182000,2.0332,2.0334,2.0332,2.0334
EURSGD,20051101,182100,2.0334,2.0337,2.0334,2.0337
EURSGD,20051101,182200,2.0338,2.0349,2.0338,2.0349
EURSGD,20051101,182300,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,182400,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,182500,2.0348,2.0348,2.0346,2.0346
EURSGD,20051101,182600,2.0345,2.0345,2.0341,2.0342
EURSGD,20051101,182700,2.0343,2.0346,2.0343,2.0346
EURSGD,20051101,182800,2.0345,2.0345,2.0343,2.0343
EURSGD,20051101,182900,2.0343,2.0345,2.0343,2.0345
EURSGD,20051101,183000,2.0345,2.0345,2.0343,2.0343
EURSGD,20051101,183100,2.0341,2.0341,2.0339,2.0340
EURSGD,20051101,183200,2.0340,2.0344,2.0340,2.0344
EURSGD,20051101,183300,2.0344,2.0344,2.0342,2.0342
EURSGD,20051101,183400,2.0342,2.0347,2.0342,2.0347
EURSGD,20051101,183500,2.0347,2.0352,2.0347,2.0352
EURSGD,20051101,183600,2.0352,2.0353,2.0352,2.0353
EURSGD,20051101,183700,2.0353,2.0353,2.0349,2.0349
EURSGD,20051101,183800,2.0349,2.0349,2.0347,2.0348
EURSGD,20051101,183900,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,184000,2.0349,2.0349,2.0346,2.0346
EURSGD,20051101,184100,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,184200,2.0349,2.0349,2.0347,2.0347
EURSGD,20051101,184300,2.0347,2.0347,2.0344,2.0344
EURSGD,20051101,184400,2.0343,2.0343,2.0340,2.0340
EURSGD,20051101,184500,2.0339,2.0339,2.0339,2.0339
EURSGD,20051101,184600,2.0339,2.0341,2.0339,2.0341
EURSGD,20051101,184700,2.0341,2.0343,2.0341,2.0343
EURSGD,20051101,184800,2.0343,2.0344,2.0343,2.0343
EURSGD,20051101,184900,2.0342,2.0342,2.0341,2.0341
EURSGD,20051101,185000,2.0341,2.0343,2.0341,2.0343
EURSGD,20051101,185100,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,185200,2.0343,2.0343,2.0342,2.0342
EURSGD,20051101,185300,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,185400,2.0342,2.0344,2.0341,2.0344
EURSGD,20051101,185500,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,185600,2.0345,2.0346,2.0345,2.0346
EURSGD,20051101,185700,2.0346,2.0346,2.0346,2.0346
EURSGD,20051101,185800,2.0346,2.0348,2.0346,2.0348
EURSGD,20051101,185900,2.0348,2.0348,2.0346,2.0346
EURSGD,20051101,190000,2.0347,2.0348,2.0347,2.0348
EURSGD,20051101,190100,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,190200,2.0348,2.0349,2.0348,2.0349
EURSGD,20051101,190300,2.0349,2.0350,2.0349,2.0350
EURSGD,20051101,190400,2.0350,2.0350,2.0349,2.0349
EURSGD,20051101,190500,2.0348,2.0348,2.0346,2.0346
EURSGD,20051101,190600,2.0346,2.0347,2.0346,2.0347
EURSGD,20051101,190700,2.0347,2.0347,2.0347,2.0347
EURSGD,20051101,190800,2.0347,2.0347,2.0345,2.0345
EURSGD,20051101,190900,2.0345,2.0346,2.0345,2.0346
EURSGD,20051101,191000,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,191100,2.0344,2.0344,2.0343,2.0343
EURSGD,20051101,191200,2.0342,2.0342,2.0338,2.0338
EURSGD,20051101,191300,2.0338,2.0340,2.0338,2.0340
EURSGD,20051101,191400,2.0340,2.0341,2.0340,2.0341
EURSGD,20051101,191500,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,191600,2.0341,2.0341,2.0337,2.0337
EURSGD,20051101,191700,2.0337,2.0338,2.0336,2.0338
EURSGD,20051101,191800,2.0338,2.0339,2.0338,2.0339
EURSGD,20051101,191900,2.0339,2.0340,2.0339,2.0339
EURSGD,20051101,192000,2.0341,2.0342,2.0341,2.0342
EURSGD,20051101,192100,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,192200,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,192300,2.0343,2.0345,2.0343,2.0345
EURSGD,20051101,192400,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,192500,2.0345,2.0345,2.0344,2.0344
EURSGD,20051101,192600,2.0344,2.0346,2.0344,2.0346
EURSGD,20051101,192700,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,192800,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,192900,2.0345,2.0345,2.0344,2.0344
EURSGD,20051101,193000,2.0345,2.0345,2.0344,2.0344
EURSGD,20051101,193100,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,193200,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,193300,2.0342,2.0342,2.0340,2.0340
EURSGD,20051101,193400,2.0340,2.0342,2.0340,2.0342
EURSGD,20051101,193500,2.0343,2.0347,2.0343,2.0347
EURSGD,20051101,193600,2.0348,2.0349,2.0347,2.0347
EURSGD,20051101,193700,2.0348,2.0349,2.0347,2.0347
EURSGD,20051101,193800,2.0347,2.0347,2.0345,2.0345
EURSGD,20051101,193900,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,194000,2.0343,2.0343,2.0342,2.0343
EURSGD,20051101,194100,2.0342,2.0345,2.0342,2.0345
EURSGD,20051101,194200,2.0345,2.0346,2.0345,2.0346
EURSGD,20051101,194300,2.0347,2.0348,2.0347,2.0348
EURSGD,20051101,194400,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,194500,2.0346,2.0347,2.0346,2.0347
EURSGD,20051101,194600,2.0348,2.0349,2.0348,2.0349
EURSGD,20051101,194700,2.0349,2.0349,2.0348,2.0348
EURSGD,20051101,194800,2.0347,2.0347,2.0346,2.0347
EURSGD,20051101,194900,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,195000,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,195100,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,195200,2.0347,2.0347,2.0346,2.0346
EURSGD,20051101,195300,2.0346,2.0346,2.0346,2.0346
EURSGD,20051101,195400,2.0346,2.0348,2.0346,2.0348
EURSGD,20051101,195500,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,195600,2.0349,2.0349,2.0347,2.0347
EURSGD,20051101,195700,2.0347,2.0352,2.0347,2.0352
EURSGD,20051101,195800,2.0352,2.0352,2.0350,2.0350
EURSGD,20051101,195900,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,200000,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,200100,2.0349,2.0349,2.0349,2.0349
EURSGD,20051101,200200,2.0349,2.0349,2.0347,2.0347
EURSGD,20051101,200300,2.0347,2.0348,2.0347,2.0348
EURSGD,20051101,200400,2.0348,2.0349,2.0348,2.0349
EURSGD,20051101,200500,2.0350,2.0350,2.0350,2.0350
EURSGD,20051101,200600,2.0350,2.0350,2.0350,2.0350
EURSGD,20051101,200700,2.0350,2.0350,2.0350,2.0350
EURSGD,20051101,200800,2.0350,2.0352,2.0350,2.0352
EURSGD,20051101,200900,2.0352,2.0354,2.0352,2.0354
EURSGD,20051101,201000,2.0354,2.0354,2.0352,2.0352
EURSGD,20051101,201100,2.0350,2.0350,2.0350,2.0350
EURSGD,20051101,201200,2.0349,2.0349,2.0343,2.0343
EURSGD,20051101,201300,2.0343,2.0343,2.0340,2.0340
EURSGD,20051101,201400,2.0339,2.0339,2.0337,2.0337
EURSGD,20051101,201500,2.0337,2.0338,2.0337,2.0338
EURSGD,20051101,201600,2.0339,2.0340,2.0338,2.0338
EURSGD,20051101,201700,2.0337,2.0342,2.0337,2.0342
EURSGD,20051101,201800,2.0341,2.0342,2.0341,2.0342
EURSGD,20051101,201900,2.0343,2.0346,2.0343,2.0343
EURSGD,20051101,202000,2.0345,2.0365,2.0345,2.0362
EURSGD,20051101,202100,2.0359,2.0365,2.0353,2.0353
EURSGD,20051101,202200,2.0352,2.0352,2.0348,2.0348
EURSGD,20051101,202300,2.0346,2.0346,2.0338,2.0339
EURSGD,20051101,202400,2.0341,2.0341,2.0329,2.0333
EURSGD,20051101,202500,2.0334,2.0335,2.0332,2.0332
EURSGD,20051101,202600,2.0331,2.0331,2.0321,2.0321
EURSGD,20051101,202700,2.0322,2.0324,2.0321,2.0321
EURSGD,20051101,202800,2.0319,2.0324,2.0315,2.0324
EURSGD,20051101,202900,2.0325,2.0327,2.0325,2.0327
EURSGD,20051101,203000,2.0328,2.0328,2.0328,2.0328
EURSGD,20051101,203100,2.0328,2.0329,2.0328,2.0329
EURSGD,20051101,203200,2.0329,2.0329,2.0327,2.0329
EURSGD,20051101,203300,2.0332,2.0333,2.0332,2.0332
EURSGD,20051101,203400,2.0331,2.0345,2.0329,2.0345
EURSGD,20051101,203500,2.0346,2.0352,2.0346,2.0349
EURSGD,20051101,203600,2.0347,2.0347,2.0339,2.0339
EURSGD,20051101,203700,2.0338,2.0338,2.0330,2.0330
EURSGD,20051101,203800,2.0329,2.0330,2.0329,2.0330
EURSGD,20051101,203900,2.0329,2.0334,2.0329,2.0334
EURSGD,20051101,204000,2.0335,2.0340,2.0335,2.0340
EURSGD,20051101,204100,2.0341,2.0346,2.0341,2.0346
EURSGD,20051101,204200,2.0346,2.0347,2.0339,2.0339
EURSGD,20051101,204300,2.0338,2.0339,2.0336,2.0339
EURSGD,20051101,204400,2.0340,2.0342,2.0340,2.0340
EURSGD,20051101,204500,2.0338,2.0341,2.0338,2.0341
EURSGD,20051101,204600,2.0341,2.0348,2.0341,2.0348
EURSGD,20051101,204700,2.0346,2.0346,2.0342,2.0343
EURSGD,20051101,204800,2.0344,2.0344,2.0340,2.0340
EURSGD,20051101,204900,2.0341,2.0343,2.0341,2.0343
EURSGD,20051101,205000,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,205100,2.0341,2.0343,2.0341,2.0343
EURSGD,20051101,205200,2.0342,2.0342,2.0340,2.0340
EURSGD,20051101,205300,2.0339,2.0341,2.0338,2.0341
EURSGD,20051101,205400,2.0342,2.0345,2.0342,2.0345
EURSGD,20051101,205500,2.0345,2.0345,2.0345,2.0345
EURSGD,20051101,205600,2.0345,2.0345,2.0344,2.0344
EURSGD,20051101,205700,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,205800,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,205900,2.0343,2.0343,2.0339,2.0339
EURSGD,20051101,210000,2.0340,2.0340,2.0340,2.0340
EURSGD,20051101,210100,2.0341,2.0344,2.0341,2.0344
EURSGD,20051101,210200,2.0343,2.0343,2.0341,2.0341
EURSGD,20051101,210300,2.0342,2.0343,2.0342,2.0343
EURSGD,20051101,210400,2.0343,2.0343,2.0342,2.0342
EURSGD,20051101,210500,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,210600,2.0342,2.0343,2.0342,2.0343
EURSGD,20051101,210700,2.0343,2.0343,2.0343,2.0343
EURSGD,20051101,210800,2.0343,2.0343,2.0342,2.0342
EURSGD,20051101,210900,2.0341,2.0341,2.0339,2.0341
EURSGD,20051101,211000,2.0341,2.0341,2.0340,2.0340
EURSGD,20051101,211100,2.0339,2.0339,2.0337,2.0337
EURSGD,20051101,211200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051101,211300,2.0337,2.0339,2.0337,2.0339
EURSGD,20051101,211400,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,211500,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,211600,2.0341,2.0341,2.0339,2.0339
EURSGD,20051101,211700,2.0339,2.0339,2.0339,2.0339
EURSGD,20051101,211800,2.0340,2.0340,2.0338,2.0338
EURSGD,20051101,211900,2.0338,2.0339,2.0338,2.0339
EURSGD,20051101,212000,2.0338,2.0338,2.0338,2.0338
EURSGD,20051101,212100,2.0337,2.0337,2.0336,2.0337
EURSGD,20051101,212200,2.0337,2.0340,2.0337,2.0340
EURSGD,20051101,212300,2.0342,2.0342,2.0342,2.0342
EURSGD,20051101,212400,2.0341,2.0341,2.0339,2.0339
EURSGD,20051101,212500,2.0339,2.0339,2.0339,2.0339
EURSGD,20051101,212600,2.0339,2.0339,2.0339,2.0339
EURSGD,20051101,212700,2.0339,2.0339,2.0339,2.0339
EURSGD,20051101,212800,2.0339,2.0340,2.0339,2.0340
EURSGD,20051101,212900,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,213000,2.0341,2.0341,2.0341,2.0341
EURSGD,20051101,213100,2.0341,2.0344,2.0341,2.0344
EURSGD,20051101,213200,2.0345,2.0346,2.0345,2.0345
EURSGD,20051101,213300,2.0344,2.0345,2.0344,2.0345
EURSGD,20051101,213400,2.0345,2.0346,2.0345,2.0345
EURSGD,20051101,213500,2.0345,2.0347,2.0345,2.0347
EURSGD,20051101,213600,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,213700,2.0348,2.0350,2.0348,2.0350
EURSGD,20051101,213800,2.0350,2.0352,2.0350,2.0352
EURSGD,20051101,213900,2.0353,2.0353,2.0353,2.0353
EURSGD,20051101,214000,2.0353,2.0353,2.0352,2.0352
EURSGD,20051101,214100,2.0352,2.0353,2.0352,2.0353
EURSGD,20051101,214200,2.0352,2.0352,2.0352,2.0352
EURSGD,20051101,214300,2.0353,2.0357,2.0353,2.0357
EURSGD,20051101,214400,2.0356,2.0359,2.0356,2.0358
EURSGD,20051101,214500,2.0357,2.0357,2.0356,2.0356
EURSGD,20051101,214600,2.0356,2.0356,2.0355,2.0355
EURSGD,20051101,214700,2.0355,2.0355,2.0353,2.0353
EURSGD,20051101,214800,2.0352,2.0352,2.0348,2.0348
EURSGD,20051101,214900,2.0348,2.0348,2.0347,2.0347
EURSGD,20051101,215000,2.0347,2.0347,2.0347,2.0347
EURSGD,20051101,215100,2.0347,2.0347,2.0345,2.0347
EURSGD,20051101,215200,2.0348,2.0348,2.0348,2.0348
EURSGD,20051101,215300,2.0348,2.0349,2.0348,2.0349
EURSGD,20051101,215400,2.0349,2.0352,2.0349,2.0352
EURSGD,20051101,215500,2.0353,2.0354,2.0353,2.0354
EURSGD,20051101,215600,2.0356,2.0357,2.0356,2.0357
EURSGD,20051101,215700,2.0357,2.0357,2.0355,2.0355
EURSGD,20051101,215800,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,215900,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,220000,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,220100,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,220200,2.0356,2.0356,2.0356,2.0356
EURSGD,20051101,220300,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,220400,2.0355,2.0355,2.0354,2.0354
EURSGD,20051101,220500,2.0354,2.0356,2.0354,2.0356
EURSGD,20051101,220600,2.0356,2.0358,2.0356,2.0358
EURSGD,20051101,220700,2.0358,2.0359,2.0358,2.0359
EURSGD,20051101,220800,2.0359,2.0361,2.0359,2.0361
EURSGD,20051101,220900,2.0361,2.0363,2.0361,2.0363
EURSGD,20051101,221000,2.0363,2.0363,2.0363,2.0363
EURSGD,20051101,221100,2.0363,2.0363,2.0362,2.0362
EURSGD,20051101,221200,2.0363,2.0365,2.0363,2.0365
EURSGD,20051101,221300,2.0366,2.0366,2.0366,2.0366
EURSGD,20051101,221400,2.0365,2.0365,2.0362,2.0362
EURSGD,20051101,221500,2.0362,2.0362,2.0362,2.0362
EURSGD,20051101,221600,2.0362,2.0362,2.0361,2.0361
EURSGD,20051101,221700,2.0360,2.0360,2.0357,2.0357
EURSGD,20051101,221800,2.0356,2.0356,2.0354,2.0354
EURSGD,20051101,221900,2.0354,2.0354,2.0352,2.0353
EURSGD,20051101,222000,2.0353,2.0354,2.0353,2.0354
EURSGD,20051101,222100,2.0355,2.0355,2.0355,2.0355
EURSGD,20051101,222200,2.0356,2.0357,2.0356,2.0357
EURSGD,20051101,222300,2.0357,2.0357,2.0357,2.0357
EURSGD,20051101,222400,2.0357,2.0358,2.0357,2.0358
EURSGD,20051101,222500,2.0358,2.0358,2.0358,2.0358
EURSGD,20051101,222600,2.0358,2.0358,2.0358,2.0358
EURSGD,20051101,222700,2.0358,2.0358,2.0358,2.0358
EURSGD,20051101,222800,2.0358,2.0358,2.0357,2.0357
EURSGD,20051101,222900,2.0357,2.0360,2.0357,2.0360
EURSGD,20051101,223000,2.0360,2.0361,2.0360,2.0361
EURSGD,20051101,223100,2.0361,2.0361,2.0361,2.0361
EURSGD,20051101,223200,2.0361,2.0361,2.0361,2.0361
EURSGD,20051101,223300,2.0361,2.0361,2.0361,2.0361
EURSGD,20051101,223400,2.0361,2.0362,2.0361,2.0362
EURSGD,20051101,223500,2.0362,2.0362,2.0362,2.0362
EURSGD,20051101,223600,2.0363,2.0363,2.0363,2.0363
EURSGD,20051101,223700,2.0362,2.0363,2.0362,2.0363
EURSGD,20051101,223800,2.0365,2.0365,2.0365,2.0365
EURSGD,20051101,223900,2.0365,2.0366,2.0364,2.0366
EURSGD,20051101,224000,2.0366,2.0367,2.0366,2.0367
EURSGD,20051101,224100,2.0367,2.0367,2.0367,2.0367
EURSGD,20051101,224200,2.0367,2.0368,2.0367,2.0368
EURSGD,20051101,224300,2.0370,2.0372,2.0370,2.0372
EURSGD,20051101,224400,2.0372,2.0373,2.0372,2.0373
EURSGD,20051101,224500,2.0373,2.0373,2.0373,2.0373
EURSGD,20051101,224600,2.0373,2.0382,2.0373,2.0382
EURSGD,20051101,224700,2.0384,2.0384,2.0376,2.0376
EURSGD,20051101,224800,2.0376,2.0376,2.0374,2.0374
EURSGD,20051101,224900,2.0374,2.0375,2.0374,2.0375
EURSGD,20051101,225000,2.0375,2.0378,2.0375,2.0378
EURSGD,20051101,225100,2.0379,2.0380,2.0379,2.0380
EURSGD,20051101,225200,2.0380,2.0380,2.0380,2.0380
EURSGD,20051101,225300,2.0380,2.0381,2.0380,2.0381
EURSGD,20051101,225400,2.0381,2.0381,2.0381,2.0381
EURSGD,20051101,225500,2.0381,2.0381,2.0381,2.0381
EURSGD,20051101,225600,2.0380,2.0380,2.0377,2.0377
EURSGD,20051101,225700,2.0377,2.0377,2.0376,2.0376
EURSGD,20051101,225800,2.0376,2.0376,2.0375,2.0375
EURSGD,20051101,225900,2.0374,2.0374,2.0374,2.0374
EURSGD,20051101,230000,2.0374,2.0375,2.0374,2.0374
EURSGD,20051101,230100,2.0374,2.0374,2.0374,2.0374
EURSGD,20051101,230200,2.0375,2.0376,2.0375,2.0376
EURSGD,20051101,230300,2.0376,2.0376,2.0376,2.0376
EURSGD,20051101,230400,2.0377,2.0377,2.0377,2.0377
EURSGD,20051101,230500,2.0377,2.0377,2.0377,2.0377
EURSGD,20051101,230600,2.0377,2.0377,2.0375,2.0375
EURSGD,20051101,230700,2.0375,2.0375,2.0375,2.0375
EURSGD,20051101,230800,2.0376,2.0377,2.0376,2.0377
EURSGD,20051101,230900,2.0377,2.0378,2.0377,2.0378
EURSGD,20051101,231000,2.0379,2.0379,2.0379,2.0379
EURSGD,20051101,231100,2.0379,2.0379,2.0377,2.0377
EURSGD,20051101,231200,2.0377,2.0377,2.0377,2.0377
EURSGD,20051101,231300,2.0377,2.0377,2.0377,2.0377
EURSGD,20051101,231400,2.0377,2.0377,2.0377,2.0377
EURSGD,20051101,231500,2.0377,2.0379,2.0377,2.0379
EURSGD,20051101,231600,2.0379,2.0383,2.0379,2.0383
EURSGD,20051101,231700,2.0382,2.0382,2.0381,2.0381
EURSGD,20051101,231800,2.0381,2.0383,2.0381,2.0382
EURSGD,20051101,231900,2.0382,2.0382,2.0381,2.0381
EURSGD,20051101,232000,2.0381,2.0381,2.0381,2.0381
EURSGD,20051101,232100,2.0380,2.0380,2.0380,2.0380
EURSGD,20051101,232200,2.0380,2.0380,2.0377,2.0377
EURSGD,20051101,232300,2.0377,2.0379,2.0377,2.0379
EURSGD,20051101,232400,2.0380,2.0386,2.0380,2.0386
EURSGD,20051101,232500,2.0387,2.0394,2.0387,2.0390
EURSGD,20051101,232600,2.0385,2.0385,2.0383,2.0384
EURSGD,20051101,232700,2.0385,2.0390,2.0385,2.0390
EURSGD,20051101,232800,2.0390,2.0392,2.0390,2.0392
EURSGD,20051101,232900,2.0392,2.0392,2.0392,2.0392
EURSGD,20051101,233000,2.0392,2.0393,2.0392,2.0392
EURSGD,20051101,233100,2.0391,2.0391,2.0390,2.0390
EURSGD,20051101,233200,2.0390,2.0391,2.0390,2.0391
EURSGD,20051101,233300,2.0391,2.0391,2.0391,2.0391
EURSGD,20051101,233400,2.0390,2.0390,2.0389,2.0389
EURSGD,20051101,233500,2.0389,2.0389,2.0383,2.0383
EURSGD,20051101,233600,2.0383,2.0384,2.0383,2.0384
EURSGD,20051101,233700,2.0384,2.0384,2.0384,2.0384
EURSGD,20051101,233800,2.0384,2.0385,2.0384,2.0385
EURSGD,20051101,233900,2.0388,2.0398,2.0388,2.0398
EURSGD,20051101,234000,2.0398,2.0401,2.0398,2.0401
EURSGD,20051101,234100,2.0401,2.0402,2.0401,2.0402
EURSGD,20051101,234200,2.0401,2.0404,2.0401,2.0404
EURSGD,20051101,234300,2.0405,2.0406,2.0405,2.0406
EURSGD,20051101,234400,2.0406,2.0406,2.0406,2.0406
EURSGD,20051101,234500,2.0406,2.0406,2.0406,2.0406
EURSGD,20051101,234600,2.0406,2.0406,2.0405,2.0405
EURSGD,20051101,234700,2.0404,2.0404,2.0402,2.0402
EURSGD,20051101,234800,2.0401,2.0402,2.0401,2.0402
EURSGD,20051101,234900,2.0402,2.0402,2.0402,2.0402
EURSGD,20051101,235000,2.0401,2.0401,2.0396,2.0396
EURSGD,20051101,235100,2.0397,2.0401,2.0397,2.0401
EURSGD,20051101,235200,2.0402,2.0404,2.0402,2.0404
EURSGD,20051101,235300,2.0404,2.0404,2.0404,2.0404
EURSGD,20051101,235400,2.0404,2.0404,2.0404,2.0404
EURSGD,20051101,235500,2.0407,2.0412,2.0407,2.0412
EURSGD,20051101,235600,2.0413,2.0415,2.0413,2.0414
EURSGD,20051101,235700,2.0413,2.0413,2.0411,2.0411
EURSGD,20051101,235800,2.0411,2.0411,2.0409,2.0409
EURSGD,20051101,235900,2.0407,2.0407,2.0405,2.0405
EURSGD,20051102,000000,2.0405,2.0405,2.0404,2.0404
EURZAR,20051101,000100,8.032,8.032,8.031,8.031
EURZAR,20051101,000200,8.031,8.032,8.031,8.032
EURZAR,20051101,000300,8.032,8.032,8.032,8.032
EURZAR,20051101,000400,8.032,8.032,8.032,8.032
EURZAR,20051101,000500,8.032,8.032,8.032,8.032
EURZAR,20051101,000600,8.032,8.032,8.032,8.032
EURZAR,20051101,000700,8.032,8.032,8.032,8.032
EURZAR,20051101,000800,8.032,8.032,8.032,8.032
EURZAR,20051101,000900,8.032,8.032,8.032,8.032
EURZAR,20051101,001000,8.032,8.032,8.032,8.032
EURZAR,20051101,001100,8.032,8.032,8.032,8.032
EURZAR,20051101,001200,8.031,8.031,8.031,8.031
EURZAR,20051101,001300,8.031,8.031,8.030,8.030
EURZAR,20051101,001400,8.030,8.031,8.030,8.031
EURZAR,20051101,001500,8.030,8.030,8.030,8.030
EURZAR,20051101,001600,8.030,8.030,8.030,8.030
EURZAR,20051101,001700,8.030,8.030,8.030,8.030
EURZAR,20051101,001800,8.030,8.030,8.030,8.030
EURZAR,20051101,001900,8.030,8.030,8.030,8.030
EURZAR,20051101,002000,8.030,8.030,8.030,8.030
EURZAR,20051101,002100,8.030,8.030,8.030,8.030
EURZAR,20051101,002200,8.030,8.030,8.030,8.030
EURZAR,20051101,002300,8.029,8.029,8.029,8.029
EURZAR,20051101,002400,8.027,8.028,8.027,8.028
EURZAR,20051101,002500,8.029,8.029,8.029,8.029
EURZAR,20051101,002600,8.029,8.029,8.029,8.029
EURZAR,20051101,002700,8.029,8.029,8.029,8.029
EURZAR,20051101,002800,8.029,8.029,8.029,8.029
EURZAR,20051101,002900,8.029,8.029,8.029,8.029
EURZAR,20051101,003000,8.029,8.029,8.029,8.029
EURZAR,20051101,003100,8.028,8.028,8.028,8.028
EURZAR,20051101,003200,8.028,8.028,8.026,8.026
EURZAR,20051101,003300,8.026,8.026,8.025,8.025
EURZAR,20051101,003400,8.025,8.025,8.025,8.025
EURZAR,20051101,003500,8.025,8.025,8.025,8.025
EURZAR,20051101,003600,8.025,8.025,8.025,8.025
EURZAR,20051101,003700,8.025,8.025,8.025,8.025
EURZAR,20051101,003800,8.026,8.026,8.026,8.026
EURZAR,20051101,003900,8.026,8.026,8.026,8.026
EURZAR,20051101,004000,8.026,8.027,8.026,8.026
EURZAR,20051101,004100,8.026,8.026,8.026,8.026
EURZAR,20051101,004200,8.026,8.027,8.026,8.027
EURZAR,20051101,004300,8.027,8.027,8.027,8.027
EURZAR,20051101,004400,8.026,8.027,8.026,8.027
EURZAR,20051101,004500,8.027,8.027,8.027,8.027
EURZAR,20051101,004600,8.027,8.027,8.027,8.027
EURZAR,20051101,004700,8.027,8.027,8.027,8.027
EURZAR,20051101,004800,8.027,8.027,8.027,8.027
EURZAR,20051101,004900,8.027,8.027,8.027,8.027
EURZAR,20051101,005000,8.027,8.027,8.027,8.027
EURZAR,20051101,005100,8.027,8.027,8.027,8.027
EURZAR,20051101,005200,8.027,8.027,8.027,8.027
EURZAR,20051101,005300,8.027,8.028,8.027,8.028
EURZAR,20051101,005400,8.028,8.029,8.028,8.029
EURZAR,20051101,005500,8.029,8.029,8.029,8.029
EURZAR,20051101,005600,8.029,8.029,8.029,8.029
EURZAR,20051101,005700,8.029,8.030,8.029,8.030
EURZAR,20051101,005800,8.031,8.031,8.031,8.031
EURZAR,20051101,005900,8.031,8.031,8.031,8.031
EURZAR,20051101,010000,8.031,8.031,8.031,8.031
EURZAR,20051101,010100,8.031,8.031,8.031,8.031
EURZAR,20051101,010200,8.031,8.031,8.031,8.031
EURZAR,20051101,010300,8.031,8.031,8.031,8.031
EURZAR,20051101,010400,8.031,8.031,8.030,8.030
EURZAR,20051101,010500,8.029,8.029,8.029,8.029
EURZAR,20051101,010600,8.029,8.029,8.028,8.028
EURZAR,20051101,010700,8.028,8.028,8.026,8.026
EURZAR,20051101,010800,8.026,8.027,8.026,8.027
EURZAR,20051101,010900,8.027,8.027,8.027,8.027
EURZAR,20051101,011000,8.027,8.028,8.027,8.028
EURZAR,20051101,011100,8.028,8.029,8.028,8.029
EURZAR,20051101,011200,8.029,8.029,8.028,8.028
EURZAR,20051101,011300,8.028,8.028,8.027,8.027
EURZAR,20051101,011400,8.028,8.029,8.028,8.029
EURZAR,20051101,011500,8.029,8.029,8.029,8.029
EURZAR,20051101,011600,8.029,8.029,8.029,8.029
EURZAR,20051101,011700,8.029,8.029,8.029,8.029
EURZAR,20051101,011800,8.029,8.029,8.029,8.029
EURZAR,20051101,011900,8.029,8.029,8.029,8.029
EURZAR,20051101,012000,8.029,8.029,8.029,8.029
EURZAR,20051101,012100,8.029,8.029,8.029,8.029
EURZAR,20051101,012200,8.029,8.029,8.027,8.027
EURZAR,20051101,012300,8.027,8.027,8.026,8.026
EURZAR,20051101,012400,8.026,8.026,8.026,8.026
EURZAR,20051101,012500,8.026,8.026,8.026,8.026
EURZAR,20051101,012600,8.026,8.026,8.026,8.026
EURZAR,20051101,012700,8.026,8.027,8.026,8.027
EURZAR,20051101,012800,8.027,8.027,8.027,8.027
EURZAR,20051101,012900,8.027,8.027,8.027,8.027
EURZAR,20051101,013000,8.027,8.027,8.027,8.027
EURZAR,20051101,013100,8.027,8.027,8.027,8.027
EURZAR,20051101,013200,8.028,8.028,8.028,8.028
EURZAR,20051101,013300,8.028,8.028,8.027,8.027
EURZAR,20051101,013400,8.027,8.028,8.027,8.028
EURZAR,20051101,013500,8.028,8.028,8.028,8.028
EURZAR,20051101,013600,8.029,8.029,8.029,8.029
EURZAR,20051101,013700,8.029,8.029,8.029,8.029
EURZAR,20051101,013800,8.029,8.029,8.029,8.029
EURZAR,20051101,013900,8.029,8.029,8.029,8.029
EURZAR,20051101,014000,8.029,8.029,8.029,8.029
EURZAR,20051101,014100,8.029,8.029,8.029,8.029
EURZAR,20051101,014200,8.029,8.029,8.028,8.028
EURZAR,20051101,014300,8.028,8.028,8.028,8.028
EURZAR,20051101,014400,8.028,8.029,8.028,8.029
EURZAR,20051101,014500,8.029,8.029,8.029,8.029
EURZAR,20051101,014600,8.029,8.029,8.029,8.029
EURZAR,20051101,014700,8.029,8.029,8.028,8.028
EURZAR,20051101,014800,8.028,8.028,8.028,8.028
EURZAR,20051101,014900,8.028,8.029,8.028,8.029
EURZAR,20051101,015000,8.029,8.029,8.029,8.029
EURZAR,20051101,015100,8.029,8.029,8.028,8.029
EURZAR,20051101,015200,8.029,8.029,8.029,8.029
EURZAR,20051101,015300,8.029,8.029,8.029,8.029
EURZAR,20051101,015400,8.029,8.029,8.029,8.029
EURZAR,20051101,015500,8.029,8.029,8.028,8.028
EURZAR,20051101,015600,8.028,8.028,8.028,8.028
EURZAR,20051101,015700,8.028,8.028,8.027,8.027
EURZAR,20051101,015800,8.027,8.027,8.027,8.027
EURZAR,20051101,015900,8.027,8.027,8.027,8.027
EURZAR,20051101,020000,8.027,8.027,8.027,8.027
EURZAR,20051101,020100,8.027,8.027,8.026,8.027
EURZAR,20051101,020200,8.027,8.027,8.027,8.027
EURZAR,20051101,020300,8.027,8.027,8.027,8.027
EURZAR,20051101,020400,8.027,8.027,8.027,8.027
EURZAR,20051101,020500,8.027,8.027,8.027,8.027
EURZAR,20051101,020600,8.027,8.027,8.026,8.026
EURZAR,20051101,020700,8.026,8.027,8.026,8.026
EURZAR,20051101,020800,8.026,8.027,8.026,8.027
EURZAR,20051101,020900,8.027,8.027,8.027,8.027
EURZAR,20051101,021000,8.027,8.027,8.027,8.027
EURZAR,20051101,021100,8.027,8.028,8.027,8.028
EURZAR,20051101,021200,8.028,8.028,8.028,8.028
EURZAR,20051101,021300,8.028,8.030,8.028,8.030
EURZAR,20051101,021400,8.030,8.031,8.030,8.031
EURZAR,20051101,021500,8.031,8.032,8.031,8.032
EURZAR,20051101,021600,8.032,8.033,8.032,8.033
EURZAR,20051101,021700,8.033,8.033,8.033,8.033
EURZAR,20051101,021800,8.033,8.033,8.033,8.033
EURZAR,20051101,021900,8.033,8.033,8.033,8.033
EURZAR,20051101,022000,8.033,8.033,8.033,8.033
EURZAR,20051101,022100,8.033,8.034,8.033,8.034
EURZAR,20051101,022200,8.034,8.034,8.033,8.033
EURZAR,20051101,022300,8.033,8.033,8.030,8.030
EURZAR,20051101,022400,8.030,8.030,8.030,8.030
EURZAR,20051101,022500,8.030,8.030,8.030,8.030
EURZAR,20051101,022600,8.030,8.030,8.030,8.030
EURZAR,20051101,022700,8.030,8.031,8.030,8.031
EURZAR,20051101,022800,8.031,8.031,8.031,8.031
EURZAR,20051101,022900,8.031,8.031,8.031,8.031
EURZAR,20051101,023000,8.031,8.031,8.030,8.030
EURZAR,20051101,023100,8.030,8.030,8.030,8.030
EURZAR,20051101,023200,8.030,8.030,8.030,8.030
EURZAR,20051101,023300,8.030,8.030,8.030,8.030
EURZAR,20051101,023400,8.030,8.030,8.030,8.030
EURZAR,20051101,023500,8.030,8.030,8.030,8.030
EURZAR,20051101,023600,8.030,8.030,8.030,8.030
EURZAR,20051101,023700,8.030,8.030,8.029,8.030
EURZAR,20051101,023800,8.030,8.030,8.029,8.029
EURZAR,20051101,023900,8.029,8.029,8.029,8.029
EURZAR,20051101,024000,8.029,8.029,8.029,8.029
EURZAR,20051101,024100,8.029,8.029,8.029,8.029
EURZAR,20051101,024200,8.029,8.029,8.029,8.029
EURZAR,20051101,024300,8.028,8.028,8.026,8.026
EURZAR,20051101,024400,8.026,8.026,8.026,8.026
EURZAR,20051101,024500,8.026,8.026,8.026,8.026
EURZAR,20051101,024600,8.026,8.027,8.026,8.027
EURZAR,20051101,024700,8.026,8.026,8.026,8.026
EURZAR,20051101,024800,8.026,8.026,8.026,8.026
EURZAR,20051101,024900,8.026,8.026,8.026,8.026
EURZAR,20051101,025000,8.026,8.026,8.026,8.026
EURZAR,20051101,025100,8.026,8.026,8.026,8.026
EURZAR,20051101,025200,8.026,8.026,8.026,8.026
EURZAR,20051101,025300,8.026,8.026,8.026,8.026
EURZAR,20051101,025400,8.026,8.026,8.026,8.026
EURZAR,20051101,025500,8.026,8.026,8.024,8.024
EURZAR,20051101,025600,8.024,8.024,8.024,8.024
EURZAR,20051101,025700,8.024,8.024,8.024,8.024
EURZAR,20051101,025800,8.023,8.023,8.023,8.023
EURZAR,20051101,025900,8.023,8.023,8.023,8.023
EURZAR,20051101,030000,8.023,8.023,8.022,8.022
EURZAR,20051101,030100,8.022,8.022,8.022,8.022
EURZAR,20051101,030200,8.022,8.023,8.022,8.023
EURZAR,20051101,030300,8.023,8.023,8.023,8.023
EURZAR,20051101,030400,8.024,8.024,8.024,8.024
EURZAR,20051101,030500,8.024,8.024,8.023,8.023
EURZAR,20051101,030600,8.024,8.024,8.024,8.024
EURZAR,20051101,030700,8.024,8.024,8.023,8.024
EURZAR,20051101,030800,8.023,8.023,8.023,8.023
EURZAR,20051101,030900,8.023,8.023,8.023,8.023
EURZAR,20051101,031000,8.023,8.023,8.023,8.023
EURZAR,20051101,031100,8.023,8.023,8.022,8.023
EURZAR,20051101,031200,8.023,8.023,8.022,8.022
EURZAR,20051101,031300,8.023,8.023,8.023,8.023
EURZAR,20051101,031400,8.024,8.024,8.024,8.024
EURZAR,20051101,031500,8.024,8.025,8.024,8.025
EURZAR,20051101,031600,8.025,8.025,8.025,8.025
EURZAR,20051101,031700,8.025,8.026,8.025,8.026
EURZAR,20051101,031800,8.026,8.026,8.026,8.026
EURZAR,20051101,031900,8.026,8.027,8.026,8.027
EURZAR,20051101,032000,8.027,8.028,8.027,8.028
EURZAR,20051101,032100,8.028,8.028,8.027,8.027
EURZAR,20051101,032200,8.027,8.029,8.027,8.029
EURZAR,20051101,032300,8.029,8.029,8.029,8.029
EURZAR,20051101,032400,8.031,8.031,8.031,8.031
EURZAR,20051101,032500,8.031,8.031,8.031,8.031
EURZAR,20051101,032600,8.031,8.031,8.031,8.031
EURZAR,20051101,032700,8.031,8.031,8.031,8.031
EURZAR,20051101,032800,8.031,8.031,8.030,8.030
EURZAR,20051101,032900,8.029,8.030,8.029,8.030
EURZAR,20051101,033000,8.029,8.029,8.029,8.029
EURZAR,20051101,033100,8.029,8.029,8.029,8.029
EURZAR,20051101,033200,8.029,8.029,8.029,8.029
EURZAR,20051101,033300,8.029,8.029,8.029,8.029
EURZAR,20051101,033400,8.029,8.029,8.028,8.028
EURZAR,20051101,033500,8.028,8.028,8.028,8.028
EURZAR,20051101,033600,8.028,8.028,8.028,8.028
EURZAR,20051101,033700,8.028,8.028,8.028,8.028
EURZAR,20051101,033800,8.028,8.028,8.028,8.028
EURZAR,20051101,033900,8.028,8.028,8.028,8.028
EURZAR,20051101,034000,8.028,8.028,8.028,8.028
EURZAR,20051101,034100,8.028,8.028,8.027,8.028
EURZAR,20051101,034200,8.028,8.028,8.027,8.027
EURZAR,20051101,034300,8.027,8.027,8.027,8.027
EURZAR,20051101,034400,8.028,8.028,8.028,8.028
EURZAR,20051101,034500,8.028,8.028,8.028,8.028
EURZAR,20051101,034600,8.028,8.028,8.028,8.028
EURZAR,20051101,034700,8.028,8.028,8.028,8.028
EURZAR,20051101,034800,8.028,8.028,8.028,8.028
EURZAR,20051101,034900,8.028,8.028,8.028,8.028
EURZAR,20051101,035000,8.028,8.028,8.028,8.028
EURZAR,20051101,035100,8.028,8.028,8.028,8.028
EURZAR,20051101,035200,8.028,8.028,8.028,8.028
EURZAR,20051101,035300,8.028,8.028,8.028,8.028
EURZAR,20051101,035400,8.028,8.028,8.028,8.028
EURZAR,20051101,035500,8.028,8.028,8.028,8.028
EURZAR,20051101,035600,8.028,8.028,8.028,8.028
EURZAR,20051101,035700,8.027,8.027,8.027,8.027
EURZAR,20051101,035800,8.027,8.027,8.026,8.027
EURZAR,20051101,035900,8.027,8.028,8.027,8.028
EURZAR,20051101,040000,8.028,8.028,8.027,8.027
EURZAR,20051101,040100,8.027,8.027,8.027,8.027
EURZAR,20051101,040200,8.027,8.028,8.027,8.028
EURZAR,20051101,040300,8.028,8.028,8.028,8.028
EURZAR,20051101,040400,8.027,8.027,8.027,8.027
EURZAR,20051101,040500,8.027,8.027,8.027,8.027
EURZAR,20051101,040600,8.027,8.027,8.027,8.027
EURZAR,20051101,040700,8.027,8.027,8.027,8.027
EURZAR,20051101,040800,8.027,8.027,8.027,8.027
EURZAR,20051101,040900,8.027,8.028,8.027,8.028
EURZAR,20051101,041000,8.028,8.028,8.027,8.027
EURZAR,20051101,041100,8.027,8.028,8.027,8.028
EURZAR,20051101,041200,8.028,8.028,8.028,8.028
EURZAR,20051101,041300,8.028,8.029,8.028,8.029
EURZAR,20051101,041400,8.029,8.030,8.029,8.030
EURZAR,20051101,041500,8.031,8.031,8.031,8.031
EURZAR,20051101,041600,8.031,8.031,8.031,8.031
EURZAR,20051101,041700,8.031,8.032,8.031,8.032
EURZAR,20051101,041800,8.032,8.033,8.032,8.033
EURZAR,20051101,041900,8.033,8.033,8.033,8.033
EURZAR,20051101,042000,8.033,8.034,8.033,8.034
EURZAR,20051101,042100,8.034,8.034,8.033,8.033
EURZAR,20051101,042200,8.033,8.033,8.033,8.033
EURZAR,20051101,042300,8.033,8.033,8.033,8.033
EURZAR,20051101,042400,8.033,8.033,8.033,8.033
EURZAR,20051101,042500,8.033,8.033,8.033,8.033
EURZAR,20051101,042600,8.033,8.033,8.033,8.033
EURZAR,20051101,042700,8.033,8.033,8.033,8.033
EURZAR,20051101,042800,8.033,8.033,8.033,8.033
EURZAR,20051101,042900,8.033,8.033,8.033,8.033
EURZAR,20051101,043000,8.033,8.033,8.033,8.033
EURZAR,20051101,043100,8.033,8.033,8.033,8.033
EURZAR,20051101,043200,8.033,8.033,8.033,8.033
EURZAR,20051101,043300,8.033,8.033,8.033,8.033
EURZAR,20051101,043400,8.033,8.033,8.033,8.033
EURZAR,20051101,043500,8.033,8.033,8.033,8.033
EURZAR,20051101,043600,8.033,8.033,8.033,8.033
EURZAR,20051101,043700,8.033,8.033,8.033,8.033
EURZAR,20051101,043800,8.033,8.033,8.033,8.033
EURZAR,20051101,043900,8.033,8.033,8.033,8.033
EURZAR,20051101,044000,8.033,8.033,8.033,8.033
EURZAR,20051101,044100,8.033,8.033,8.033,8.033
EURZAR,20051101,044200,8.033,8.033,8.033,8.033
EURZAR,20051101,044300,8.033,8.033,8.033,8.033
EURZAR,20051101,044400,8.033,8.033,8.032,8.032
EURZAR,20051101,044500,8.032,8.032,8.032,8.032
EURZAR,20051101,044600,8.032,8.033,8.032,8.033
EURZAR,20051101,044700,8.033,8.033,8.033,8.033
EURZAR,20051101,044800,8.032,8.033,8.032,8.033
EURZAR,20051101,044900,8.033,8.034,8.033,8.034
EURZAR,20051101,045000,8.034,8.034,8.034,8.034
EURZAR,20051101,045100,8.034,8.034,8.034,8.034
EURZAR,20051101,045200,8.034,8.034,8.034,8.034
EURZAR,20051101,045300,8.033,8.034,8.033,8.034
EURZAR,20051101,045400,8.034,8.034,8.034,8.034
EURZAR,20051101,045500,8.034,8.034,8.034,8.034
EURZAR,20051101,045600,8.034,8.034,8.034,8.034
EURZAR,20051101,045700,8.034,8.034,8.034,8.034
EURZAR,20051101,045800,8.034,8.034,8.034,8.034
EURZAR,20051101,045900,8.034,8.034,8.034,8.034
EURZAR,20051101,050000,8.034,8.034,8.034,8.034
EURZAR,20051101,050100,8.034,8.034,8.034,8.034
EURZAR,20051101,050200,8.034,8.034,8.034,8.034
EURZAR,20051101,050300,8.034,8.034,8.034,8.034
EURZAR,20051101,050400,8.034,8.034,8.034,8.034
EURZAR,20051101,050500,8.034,8.034,8.034,8.034
EURZAR,20051101,050600,8.034,8.034,8.034,8.034
EURZAR,20051101,050700,8.034,8.035,8.034,8.035
EURZAR,20051101,050800,8.035,8.035,8.035,8.035
EURZAR,20051101,050900,8.035,8.035,8.035,8.035
EURZAR,20051101,051000,8.035,8.035,8.035,8.035
EURZAR,20051101,051100,8.035,8.035,8.035,8.035
EURZAR,20051101,051200,8.035,8.035,8.034,8.034
EURZAR,20051101,051300,8.034,8.035,8.034,8.035
EURZAR,20051101,051400,8.035,8.035,8.035,8.035
EURZAR,20051101,051500,8.035,8.035,8.035,8.035
EURZAR,20051101,051600,8.034,8.035,8.034,8.035
EURZAR,20051101,051700,8.035,8.035,8.035,8.035
EURZAR,20051101,051800,8.035,8.035,8.034,8.034
EURZAR,20051101,051900,8.034,8.034,8.034,8.034
EURZAR,20051101,052000,8.034,8.034,8.033,8.034
EURZAR,20051101,052100,8.034,8.034,8.034,8.034
EURZAR,20051101,052200,8.034,8.034,8.034,8.034
EURZAR,20051101,052300,8.034,8.034,8.034,8.034
EURZAR,20051101,052400,8.034,8.034,8.034,8.034
EURZAR,20051101,052500,8.034,8.034,8.034,8.034
EURZAR,20051101,052600,8.034,8.034,8.034,8.034
EURZAR,20051101,052700,8.034,8.034,8.033,8.033
EURZAR,20051101,052800,8.034,8.034,8.034,8.034
EURZAR,20051101,052900,8.034,8.034,8.034,8.034
EURZAR,20051101,053000,8.034,8.034,8.034,8.034
EURZAR,20051101,053100,8.034,8.034,8.034,8.034
EURZAR,20051101,053200,8.034,8.034,8.034,8.034
EURZAR,20051101,053300,8.034,8.034,8.034,8.034
EURZAR,20051101,053400,8.034,8.034,8.034,8.034
EURZAR,20051101,053500,8.034,8.034,8.034,8.034
EURZAR,20051101,053600,8.034,8.034,8.034,8.034
EURZAR,20051101,053700,8.034,8.034,8.034,8.034
EURZAR,20051101,053800,8.034,8.034,8.034,8.034
EURZAR,20051101,053900,8.034,8.034,8.034,8.034
EURZAR,20051101,054000,8.034,8.034,8.034,8.034
EURZAR,20051101,054100,8.034,8.034,8.034,8.034
EURZAR,20051101,054200,8.034,8.034,8.034,8.034
EURZAR,20051101,054300,8.034,8.034,8.033,8.033
EURZAR,20051101,054400,8.033,8.033,8.032,8.032
EURZAR,20051101,054500,8.032,8.033,8.032,8.033
EURZAR,20051101,054600,8.033,8.033,8.033,8.033
EURZAR,20051101,054700,8.033,8.033,8.033,8.033
EURZAR,20051101,054800,8.033,8.033,8.033,8.033
EURZAR,20051101,054900,8.033,8.033,8.033,8.033
EURZAR,20051101,055000,8.033,8.033,8.033,8.033
EURZAR,20051101,055100,8.033,8.033,8.032,8.032
EURZAR,20051101,055200,8.032,8.032,8.032,8.032
EURZAR,20051101,055300,8.032,8.032,8.032,8.032
EURZAR,20051101,055400,8.032,8.032,8.032,8.032
EURZAR,20051101,055500,8.032,8.032,8.029,8.029
EURZAR,20051101,055600,8.029,8.029,8.027,8.027
EURZAR,20051101,055700,8.027,8.027,8.027,8.027
EURZAR,20051101,055800,8.027,8.027,8.027,8.027
EURZAR,20051101,055900,8.027,8.027,8.027,8.027
EURZAR,20051101,060000,8.027,8.027,8.027,8.027
EURZAR,20051101,060100,8.027,8.027,8.027,8.027
EURZAR,20051101,060200,8.026,8.026,8.026,8.026
EURZAR,20051101,060300,8.026,8.026,8.026,8.026
EURZAR,20051101,060400,8.026,8.026,8.026,8.026
EURZAR,20051101,060500,8.026,8.026,8.026,8.026
EURZAR,20051101,060600,8.026,8.026,8.026,8.026
EURZAR,20051101,060700,8.026,8.026,8.026,8.026
EURZAR,20051101,060800,8.026,8.026,8.026,8.026
EURZAR,20051101,060900,8.026,8.026,8.026,8.026
EURZAR,20051101,061000,8.026,8.026,8.026,8.026
EURZAR,20051101,061100,8.026,8.026,8.026,8.026
EURZAR,20051101,061200,8.027,8.027,8.027,8.027
EURZAR,20051101,061300,8.027,8.028,8.027,8.028
EURZAR,20051101,061400,8.028,8.028,8.028,8.028
EURZAR,20051101,061500,8.028,8.028,8.028,8.028
EURZAR,20051101,061600,8.028,8.028,8.027,8.027
EURZAR,20051101,061700,8.027,8.028,8.027,8.028
EURZAR,20051101,061800,8.028,8.029,8.028,8.029
EURZAR,20051101,061900,8.029,8.030,8.029,8.030
EURZAR,20051101,062000,8.030,8.030,8.030,8.030
EURZAR,20051101,062100,8.030,8.030,8.030,8.030
EURZAR,20051101,062200,8.029,8.029,8.028,8.028
EURZAR,20051101,062300,8.028,8.028,8.027,8.027
EURZAR,20051101,062400,8.027,8.027,8.027,8.027
EURZAR,20051101,062500,8.027,8.028,8.027,8.027
EURZAR,20051101,062600,8.027,8.027,8.027,8.027
EURZAR,20051101,062700,8.027,8.027,8.027,8.027
EURZAR,20051101,062800,8.027,8.028,8.027,8.028
EURZAR,20051101,062900,8.028,8.028,8.028,8.028
EURZAR,20051101,063000,8.028,8.028,8.028,8.028
EURZAR,20051101,063100,8.028,8.028,8.028,8.028
EURZAR,20051101,063200,8.028,8.028,8.028,8.028
EURZAR,20051101,063300,8.028,8.028,8.028,8.028
EURZAR,20051101,063400,8.028,8.028,8.028,8.028
EURZAR,20051101,063500,8.028,8.028,8.028,8.028
EURZAR,20051101,063600,8.028,8.029,8.028,8.029
EURZAR,20051101,063700,8.029,8.029,8.028,8.028
EURZAR,20051101,063800,8.028,8.028,8.028,8.028
EURZAR,20051101,063900,8.028,8.029,8.028,8.029
EURZAR,20051101,064000,8.029,8.029,8.029,8.029
EURZAR,20051101,064100,8.029,8.029,8.029,8.029
EURZAR,20051101,064200,8.029,8.029,8.029,8.029
EURZAR,20051101,064300,8.029,8.029,8.029,8.029
EURZAR,20051101,064400,8.029,8.030,8.029,8.030
EURZAR,20051101,064500,8.030,8.030,8.029,8.029
EURZAR,20051101,064600,8.029,8.029,8.029,8.029
EURZAR,20051101,064700,8.029,8.029,8.029,8.029
EURZAR,20051101,064800,8.029,8.029,8.028,8.028
EURZAR,20051101,064900,8.028,8.028,8.028,8.028
EURZAR,20051101,065000,8.028,8.030,8.028,8.030
EURZAR,20051101,065100,8.030,8.034,8.030,8.034
EURZAR,20051101,065200,8.034,8.034,8.034,8.034
EURZAR,20051101,065300,8.034,8.034,8.034,8.034
EURZAR,20051101,065400,8.034,8.034,8.034,8.034
EURZAR,20051101,065500,8.034,8.034,8.034,8.034
EURZAR,20051101,065600,8.034,8.034,8.034,8.034
EURZAR,20051101,065700,8.034,8.034,8.034,8.034
EURZAR,20051101,065800,8.034,8.036,8.034,8.036
EURZAR,20051101,065900,8.036,8.036,8.036,8.036
EURZAR,20051101,070000,8.036,8.036,8.035,8.035
EURZAR,20051101,070100,8.035,8.036,8.035,8.036
EURZAR,20051101,070200,8.036,8.036,8.036,8.036
EURZAR,20051101,070300,8.035,8.035,8.035,8.035
EURZAR,20051101,070400,8.035,8.036,8.035,8.036
EURZAR,20051101,070500,8.036,8.036,8.035,8.035
EURZAR,20051101,070600,8.035,8.035,8.035,8.035
EURZAR,20051101,070700,8.035,8.036,8.035,8.036
EURZAR,20051101,070800,8.036,8.036,8.036,8.036
EURZAR,20051101,070900,8.036,8.036,8.035,8.035
EURZAR,20051101,071000,8.036,8.036,8.036,8.036
EURZAR,20051101,071100,8.035,8.037,8.035,8.037
EURZAR,20051101,071200,8.038,8.038,8.037,8.037
EURZAR,20051101,071300,8.037,8.037,8.037,8.037
EURZAR,20051101,071400,8.037,8.037,8.037,8.037
EURZAR,20051101,071500,8.037,8.037,8.037,8.037
EURZAR,20051101,071600,8.037,8.037,8.036,8.036
EURZAR,20051101,071700,8.036,8.036,8.036,8.036
EURZAR,20051101,071800,8.036,8.036,8.036,8.036
EURZAR,20051101,071900,8.036,8.036,8.036,8.036
EURZAR,20051101,072000,8.036,8.036,8.036,8.036
EURZAR,20051101,072100,8.036,8.036,8.036,8.036
EURZAR,20051101,072200,8.036,8.036,8.036,8.036
EURZAR,20051101,072300,8.036,8.036,8.036,8.036
EURZAR,20051101,072400,8.036,8.036,8.036,8.036
EURZAR,20051101,072500,8.036,8.036,8.036,8.036
EURZAR,20051101,072600,8.036,8.036,8.036,8.036
EURZAR,20051101,072700,8.036,8.036,8.036,8.036
EURZAR,20051101,072800,8.036,8.036,8.036,8.036
EURZAR,20051101,072900,8.036,8.037,8.036,8.037
EURZAR,20051101,073000,8.037,8.038,8.037,8.038
EURZAR,20051101,073100,8.038,8.038,8.038,8.038
EURZAR,20051101,073200,8.038,8.038,8.038,8.038
EURZAR,20051101,073300,8.038,8.038,8.038,8.038
EURZAR,20051101,073400,8.038,8.038,8.038,8.038
EURZAR,20051101,073500,8.038,8.038,8.038,8.038
EURZAR,20051101,073600,8.038,8.038,8.038,8.038
EURZAR,20051101,073700,8.038,8.038,8.038,8.038
EURZAR,20051101,073800,8.038,8.038,8.038,8.038
EURZAR,20051101,073900,8.038,8.038,8.038,8.038
EURZAR,20051101,074000,8.038,8.043,8.038,8.043
EURZAR,20051101,074100,8.043,8.043,8.043,8.043
EURZAR,20051101,074200,8.043,8.043,8.043,8.043
EURZAR,20051101,074300,8.043,8.043,8.043,8.043
EURZAR,20051101,074400,8.043,8.043,8.042,8.042
EURZAR,20051101,074500,8.041,8.041,8.041,8.041
EURZAR,20051101,074600,8.041,8.042,8.041,8.042
EURZAR,20051101,074700,8.042,8.042,8.042,8.042
EURZAR,20051101,074800,8.042,8.042,8.042,8.042
EURZAR,20051101,074900,8.043,8.043,8.043,8.043
EURZAR,20051101,075000,8.043,8.043,8.043,8.043
EURZAR,20051101,075100,8.045,8.045,8.045,8.045
EURZAR,20051101,075200,8.045,8.046,8.045,8.046
EURZAR,20051101,075300,8.046,8.046,8.045,8.045
EURZAR,20051101,075400,8.045,8.046,8.045,8.046
EURZAR,20051101,075500,8.046,8.046,8.046,8.046
EURZAR,20051101,075600,8.046,8.046,8.046,8.046
EURZAR,20051101,075700,8.046,8.047,8.046,8.047
EURZAR,20051101,075800,8.047,8.047,8.047,8.047
EURZAR,20051101,075900,8.047,8.047,8.045,8.045
EURZAR,20051101,080000,8.045,8.045,8.045,8.045
EURZAR,20051101,080100,8.047,8.048,8.047,8.048
EURZAR,20051101,080200,8.049,8.049,8.046,8.046
EURZAR,20051101,080300,8.044,8.044,8.040,8.040
EURZAR,20051101,080400,8.040,8.040,8.038,8.038
EURZAR,20051101,080500,8.038,8.041,8.038,8.041
EURZAR,20051101,080600,8.041,8.043,8.040,8.040
EURZAR,20051101,080700,8.040,8.040,8.038,8.038
EURZAR,20051101,080800,8.038,8.039,8.038,8.039
EURZAR,20051101,080900,8.039,8.039,8.039,8.039
EURZAR,20051101,081000,8.039,8.039,8.039,8.039
EURZAR,20051101,081100,8.040,8.041,8.040,8.041
EURZAR,20051101,081200,8.041,8.041,8.040,8.040
EURZAR,20051101,081300,8.040,8.041,8.040,8.041
EURZAR,20051101,081400,8.041,8.042,8.041,8.042
EURZAR,20051101,081500,8.042,8.042,8.042,8.042
EURZAR,20051101,081600,8.042,8.042,8.042,8.042
EURZAR,20051101,081700,8.043,8.043,8.043,8.043
EURZAR,20051101,081800,8.043,8.044,8.043,8.044
EURZAR,20051101,081900,8.044,8.045,8.044,8.045
EURZAR,20051101,082000,8.045,8.045,8.043,8.043
EURZAR,20051101,082100,8.043,8.043,8.043,8.043
EURZAR,20051101,082200,8.043,8.044,8.043,8.043
EURZAR,20051101,082300,8.043,8.044,8.043,8.044
EURZAR,20051101,082400,8.044,8.045,8.044,8.045
EURZAR,20051101,082500,8.045,8.046,8.045,8.046
EURZAR,20051101,082600,8.046,8.048,8.046,8.048
EURZAR,20051101,082700,8.048,8.048,8.047,8.047
EURZAR,20051101,082800,8.047,8.048,8.047,8.048
EURZAR,20051101,082900,8.048,8.048,8.048,8.048
EURZAR,20051101,083000,8.048,8.048,8.048,8.048
EURZAR,20051101,083100,8.049,8.051,8.049,8.050
EURZAR,20051101,083200,8.050,8.050,8.050,8.050
EURZAR,20051101,083300,8.050,8.051,8.050,8.051
EURZAR,20051101,083400,8.051,8.051,8.051,8.051
EURZAR,20051101,083500,8.051,8.051,8.050,8.050
EURZAR,20051101,083600,8.050,8.050,8.049,8.049
EURZAR,20051101,083700,8.049,8.049,8.048,8.048
EURZAR,20051101,083800,8.048,8.048,8.048,8.048
EURZAR,20051101,083900,8.048,8.050,8.048,8.049
EURZAR,20051101,084000,8.049,8.049,8.047,8.047
EURZAR,20051101,084100,8.047,8.048,8.047,8.048
EURZAR,20051101,084200,8.048,8.049,8.048,8.049
EURZAR,20051101,084300,8.049,8.049,8.049,8.049
EURZAR,20051101,084400,8.048,8.052,8.048,8.052
EURZAR,20051101,084500,8.052,8.052,8.048,8.048
EURZAR,20051101,084600,8.049,8.052,8.049,8.052
EURZAR,20051101,084700,8.052,8.053,8.051,8.051
EURZAR,20051101,084800,8.050,8.052,8.050,8.052
EURZAR,20051101,084900,8.052,8.054,8.052,8.054
EURZAR,20051101,085000,8.052,8.052,8.052,8.052
EURZAR,20051101,085100,8.051,8.051,8.051,8.051
EURZAR,20051101,085200,8.051,8.052,8.051,8.052
EURZAR,20051101,085300,8.052,8.052,8.052,8.052
EURZAR,20051101,085400,8.052,8.054,8.052,8.054
EURZAR,20051101,085500,8.055,8.055,8.055,8.055
EURZAR,20051101,085600,8.055,8.057,8.055,8.056
EURZAR,20051101,085700,8.055,8.055,8.053,8.053
EURZAR,20051101,085800,8.053,8.053,8.053,8.053
EURZAR,20051101,085900,8.054,8.054,8.053,8.053
EURZAR,20051101,090000,8.053,8.053,8.053,8.053
EURZAR,20051101,090100,8.052,8.052,8.051,8.051
EURZAR,20051101,090200,8.050,8.050,8.050,8.050
EURZAR,20051101,090300,8.050,8.050,8.049,8.049
EURZAR,20051101,090400,8.048,8.050,8.048,8.050
EURZAR,20051101,090500,8.050,8.051,8.050,8.051
EURZAR,20051101,090600,8.051,8.051,8.051,8.051
EURZAR,20051101,090700,8.051,8.052,8.051,8.052
EURZAR,20051101,090800,8.053,8.053,8.051,8.051
EURZAR,20051101,090900,8.050,8.050,8.050,8.050
EURZAR,20051101,091000,8.050,8.051,8.050,8.051
EURZAR,20051101,091100,8.051,8.051,8.051,8.051
EURZAR,20051101,091200,8.051,8.051,8.051,8.051
EURZAR,20051101,091300,8.051,8.051,8.050,8.050
EURZAR,20051101,091400,8.050,8.051,8.050,8.051
EURZAR,20051101,091500,8.052,8.053,8.052,8.053
EURZAR,20051101,091600,8.053,8.055,8.053,8.055
EURZAR,20051101,091700,8.055,8.055,8.055,8.055
EURZAR,20051101,091800,8.055,8.056,8.055,8.055
EURZAR,20051101,091900,8.055,8.057,8.055,8.056
EURZAR,20051101,092000,8.055,8.056,8.055,8.056
EURZAR,20051101,092100,8.056,8.056,8.056,8.056
EURZAR,20051101,092200,8.056,8.056,8.055,8.055
EURZAR,20051101,092300,8.055,8.056,8.054,8.056
EURZAR,20051101,092400,8.056,8.056,8.056,8.056
EURZAR,20051101,092500,8.057,8.058,8.057,8.058
EURZAR,20051101,092600,8.058,8.058,8.058,8.058
EURZAR,20051101,092700,8.057,8.057,8.057,8.057
EURZAR,20051101,092800,8.057,8.057,8.055,8.055
EURZAR,20051101,092900,8.055,8.055,8.055,8.055
EURZAR,20051101,093000,8.055,8.055,8.054,8.054
EURZAR,20051101,093100,8.054,8.054,8.053,8.053
EURZAR,20051101,093200,8.052,8.052,8.052,8.052
EURZAR,20051101,093300,8.052,8.052,8.052,8.052
EURZAR,20051101,093400,8.054,8.054,8.053,8.053
EURZAR,20051101,093500,8.053,8.053,8.052,8.052
EURZAR,20051101,093600,8.052,8.052,8.052,8.052
EURZAR,20051101,093700,8.052,8.052,8.052,8.052
EURZAR,20051101,093800,8.053,8.058,8.053,8.058
EURZAR,20051101,093900,8.059,8.059,8.058,8.058
EURZAR,20051101,094000,8.058,8.060,8.058,8.060
EURZAR,20051101,094100,8.060,8.060,8.059,8.059
EURZAR,20051101,094200,8.059,8.059,8.056,8.056
EURZAR,20051101,094300,8.056,8.056,8.056,8.056
EURZAR,20051101,094400,8.056,8.056,8.056,8.056
EURZAR,20051101,094500,8.056,8.056,8.054,8.054
EURZAR,20051101,094600,8.054,8.054,8.054,8.054
EURZAR,20051101,094700,8.054,8.054,8.054,8.054
EURZAR,20051101,094800,8.053,8.054,8.053,8.054
EURZAR,20051101,094900,8.054,8.056,8.054,8.054
EURZAR,20051101,095000,8.054,8.054,8.053,8.053
EURZAR,20051101,095100,8.053,8.053,8.053,8.053
EURZAR,20051101,095200,8.053,8.053,8.052,8.052
EURZAR,20051101,095300,8.052,8.052,8.052,8.052
EURZAR,20051101,095400,8.052,8.052,8.052,8.052
EURZAR,20051101,095500,8.052,8.052,8.048,8.048
EURZAR,20051101,095600,8.047,8.047,8.044,8.044
EURZAR,20051101,095700,8.045,8.046,8.045,8.045
EURZAR,20051101,095800,8.043,8.043,8.042,8.042
EURZAR,20051101,095900,8.042,8.042,8.041,8.041
EURZAR,20051101,100000,8.041,8.042,8.041,8.042
EURZAR,20051101,100100,8.043,8.045,8.043,8.045
EURZAR,20051101,100200,8.045,8.046,8.045,8.046
EURZAR,20051101,100300,8.047,8.048,8.047,8.048
EURZAR,20051101,100400,8.048,8.048,8.047,8.047
EURZAR,20051101,100500,8.046,8.046,8.042,8.042
EURZAR,20051101,100600,8.041,8.041,8.041,8.041
EURZAR,20051101,100700,8.041,8.041,8.041,8.041
EURZAR,20051101,100800,8.040,8.040,8.039,8.040
EURZAR,20051101,100900,8.040,8.040,8.038,8.038
EURZAR,20051101,101000,8.038,8.039,8.038,8.038
EURZAR,20051101,101100,8.039,8.040,8.038,8.038
EURZAR,20051101,101200,8.038,8.038,8.038,8.038
EURZAR,20051101,101300,8.038,8.038,8.037,8.037
EURZAR,20051101,101400,8.037,8.037,8.036,8.036
EURZAR,20051101,101500,8.037,8.037,8.037,8.037
EURZAR,20051101,101600,8.036,8.037,8.036,8.036
EURZAR,20051101,101700,8.037,8.038,8.037,8.038
EURZAR,20051101,101800,8.037,8.037,8.037,8.037
EURZAR,20051101,101900,8.038,8.038,8.036,8.036
EURZAR,20051101,102000,8.036,8.037,8.036,8.037
EURZAR,20051101,102100,8.038,8.040,8.038,8.040
EURZAR,20051101,102200,8.040,8.040,8.040,8.040
EURZAR,20051101,102300,8.040,8.040,8.040,8.040
EURZAR,20051101,102400,8.039,8.039,8.037,8.037
EURZAR,20051101,102500,8.037,8.037,8.037,8.037
EURZAR,20051101,102600,8.038,8.038,8.038,8.038
EURZAR,20051101,102700,8.038,8.038,8.038,8.038
EURZAR,20051101,102800,8.038,8.039,8.038,8.039
EURZAR,20051101,102900,8.039,8.039,8.039,8.039
EURZAR,20051101,103000,8.038,8.038,8.038,8.038
EURZAR,20051101,103100,8.038,8.038,8.038,8.038
EURZAR,20051101,103200,8.038,8.039,8.038,8.039
EURZAR,20051101,103300,8.039,8.044,8.039,8.044
EURZAR,20051101,103400,8.044,8.045,8.044,8.045
EURZAR,20051101,103500,8.045,8.047,8.045,8.045
EURZAR,20051101,103600,8.044,8.044,8.044,8.044
EURZAR,20051101,103700,8.044,8.045,8.044,8.044
EURZAR,20051101,103800,8.043,8.043,8.042,8.042
EURZAR,20051101,103900,8.041,8.043,8.041,8.043
EURZAR,20051101,104000,8.043,8.045,8.043,8.045
EURZAR,20051101,104100,8.045,8.045,8.045,8.045
EURZAR,20051101,104200,8.045,8.045,8.045,8.045
EURZAR,20051101,104300,8.045,8.045,8.045,8.045
EURZAR,20051101,104400,8.045,8.045,8.045,8.045
EURZAR,20051101,104500,8.044,8.044,8.043,8.043
EURZAR,20051101,104600,8.043,8.043,8.042,8.042
EURZAR,20051101,104700,8.042,8.043,8.042,8.043
EURZAR,20051101,104800,8.044,8.045,8.044,8.045
EURZAR,20051101,104900,8.045,8.045,8.045,8.045
EURZAR,20051101,105000,8.045,8.047,8.045,8.046
EURZAR,20051101,105100,8.045,8.045,8.045,8.045
EURZAR,20051101,105200,8.044,8.044,8.043,8.043
EURZAR,20051101,105300,8.042,8.042,8.042,8.042
EURZAR,20051101,105400,8.042,8.042,8.042,8.042
EURZAR,20051101,105500,8.042,8.042,8.042,8.042
EURZAR,20051101,105600,8.042,8.042,8.042,8.042
EURZAR,20051101,105700,8.042,8.042,8.040,8.040
EURZAR,20051101,105800,8.040,8.040,8.038,8.038
EURZAR,20051101,105900,8.039,8.042,8.039,8.042
EURZAR,20051101,110000,8.042,8.042,8.041,8.042
EURZAR,20051101,110100,8.043,8.044,8.043,8.043
EURZAR,20051101,110200,8.043,8.044,8.043,8.044
EURZAR,20051101,110300,8.045,8.045,8.044,8.044
EURZAR,20051101,110400,8.044,8.044,8.044,8.044
EURZAR,20051101,110500,8.044,8.044,8.043,8.043
EURZAR,20051101,110600,8.043,8.043,8.042,8.042
EURZAR,20051101,110700,8.042,8.042,8.041,8.041
EURZAR,20051101,110800,8.041,8.043,8.041,8.043
EURZAR,20051101,110900,8.044,8.044,8.044,8.044
EURZAR,20051101,111000,8.044,8.045,8.044,8.044
EURZAR,20051101,111100,8.045,8.046,8.045,8.046
EURZAR,20051101,111200,8.047,8.047,8.043,8.043
EURZAR,20051101,111300,8.043,8.044,8.043,8.044
EURZAR,20051101,111400,8.044,8.044,8.043,8.043
EURZAR,20051101,111500,8.043,8.043,8.042,8.042
EURZAR,20051101,111600,8.042,8.043,8.042,8.043
EURZAR,20051101,111700,8.044,8.047,8.044,8.047
EURZAR,20051101,111800,8.047,8.048,8.047,8.048
EURZAR,20051101,111900,8.047,8.047,8.045,8.045
EURZAR,20051101,112000,8.044,8.044,8.044,8.044
EURZAR,20051101,112100,8.044,8.044,8.043,8.043
EURZAR,20051101,112200,8.044,8.044,8.044,8.044
EURZAR,20051101,112300,8.045,8.045,8.045,8.045
EURZAR,20051101,112400,8.045,8.045,8.045,8.045
EURZAR,20051101,112500,8.045,8.045,8.044,8.044
EURZAR,20051101,112600,8.044,8.045,8.043,8.045
EURZAR,20051101,112700,8.045,8.045,8.043,8.044
EURZAR,20051101,112800,8.044,8.044,8.041,8.041
EURZAR,20051101,112900,8.040,8.040,8.038,8.038
EURZAR,20051101,113000,8.038,8.038,8.038,8.038
EURZAR,20051101,113100,8.038,8.040,8.038,8.040
EURZAR,20051101,113200,8.039,8.039,8.038,8.038
EURZAR,20051101,113300,8.038,8.040,8.038,8.040
EURZAR,20051101,113400,8.041,8.041,8.041,8.041
EURZAR,20051101,113500,8.041,8.042,8.041,8.042
EURZAR,20051101,113600,8.043,8.043,8.042,8.042
EURZAR,20051101,113700,8.041,8.041,8.041,8.041
EURZAR,20051101,113800,8.041,8.041,8.039,8.040
EURZAR,20051101,113900,8.040,8.042,8.040,8.042
EURZAR,20051101,114000,8.043,8.043,8.043,8.043
EURZAR,20051101,114100,8.043,8.043,8.043,8.043
EURZAR,20051101,114200,8.042,8.042,8.041,8.041
EURZAR,20051101,114300,8.041,8.041,8.039,8.039
EURZAR,20051101,114400,8.040,8.040,8.040,8.040
EURZAR,20051101,114500,8.040,8.040,8.039,8.039
EURZAR,20051101,114600,8.039,8.041,8.039,8.041
EURZAR,20051101,114700,8.041,8.041,8.041,8.041
EURZAR,20051101,114800,8.040,8.040,8.039,8.039
EURZAR,20051101,114900,8.039,8.039,8.039,8.039
EURZAR,20051101,115000,8.038,8.038,8.038,8.038
EURZAR,20051101,115100,8.038,8.038,8.035,8.035
EURZAR,20051101,115200,8.036,8.037,8.036,8.037
EURZAR,20051101,115300,8.037,8.037,8.036,8.036
EURZAR,20051101,115400,8.035,8.035,8.035,8.035
EURZAR,20051101,115500,8.035,8.035,8.031,8.031
EURZAR,20051101,115600,8.033,8.033,8.033,8.033
EURZAR,20051101,115700,8.032,8.033,8.032,8.033
EURZAR,20051101,115800,8.033,8.034,8.033,8.034
EURZAR,20051101,115900,8.034,8.034,8.034,8.034
EURZAR,20051101,120000,8.035,8.035,8.035,8.035
EURZAR,20051101,120100,8.036,8.037,8.036,8.036
EURZAR,20051101,120200,8.037,8.037,8.036,8.036
EURZAR,20051101,120300,8.035,8.035,8.034,8.034
EURZAR,20051101,120400,8.033,8.033,8.033,8.033
EURZAR,20051101,120500,8.034,8.034,8.034,8.034
EURZAR,20051101,120600,8.034,8.036,8.033,8.033
EURZAR,20051101,120700,8.032,8.033,8.032,8.032
EURZAR,20051101,120800,8.031,8.031,8.029,8.029
EURZAR,20051101,120900,8.029,8.029,8.028,8.028
EURZAR,20051101,121000,8.029,8.029,8.029,8.029
EURZAR,20051101,121100,8.029,8.031,8.029,8.031
EURZAR,20051101,121200,8.032,8.033,8.032,8.033
EURZAR,20051101,121300,8.033,8.033,8.033,8.033
EURZAR,20051101,121400,8.032,8.032,8.031,8.031
EURZAR,20051101,121500,8.031,8.031,8.031,8.031
EURZAR,20051101,121600,8.031,8.032,8.029,8.029
EURZAR,20051101,121700,8.029,8.029,8.028,8.028
EURZAR,20051101,121800,8.028,8.029,8.028,8.029
EURZAR,20051101,121900,8.030,8.030,8.029,8.029
EURZAR,20051101,122000,8.029,8.029,8.029,8.029
EURZAR,20051101,122100,8.028,8.028,8.028,8.028
EURZAR,20051101,122200,8.027,8.027,8.026,8.026
EURZAR,20051101,122300,8.024,8.024,8.024,8.024
EURZAR,20051101,122400,8.024,8.024,8.024,8.024
EURZAR,20051101,122500,8.023,8.023,8.021,8.021
EURZAR,20051101,122600,8.022,8.022,8.022,8.022
EURZAR,20051101,122700,8.022,8.024,8.022,8.023
EURZAR,20051101,122800,8.023,8.023,8.023,8.023
EURZAR,20051101,122900,8.022,8.022,8.022,8.022
EURZAR,20051101,123000,8.022,8.022,8.022,8.022
EURZAR,20051101,123100,8.023,8.023,8.022,8.022
EURZAR,20051101,123200,8.022,8.022,8.022,8.022
EURZAR,20051101,123300,8.022,8.022,8.022,8.022
EURZAR,20051101,123400,8.023,8.023,8.023,8.023
EURZAR,20051101,123500,8.023,8.024,8.023,8.023
EURZAR,20051101,123600,8.023,8.023,8.017,8.017
EURZAR,20051101,123700,8.019,8.019,8.019,8.019
EURZAR,20051101,123800,8.018,8.018,8.017,8.017
EURZAR,20051101,123900,8.014,8.014,8.011,8.011
EURZAR,20051101,124000,8.012,8.013,8.012,8.013
EURZAR,20051101,124100,8.013,8.013,8.013,8.013
EURZAR,20051101,124200,8.013,8.013,8.013,8.013
EURZAR,20051101,124300,8.012,8.012,8.011,8.012
EURZAR,20051101,124400,8.012,8.015,8.012,8.015
EURZAR,20051101,124500,8.015,8.015,8.014,8.014
EURZAR,20051101,124600,8.015,8.015,8.015,8.015
EURZAR,20051101,124700,8.015,8.015,8.015,8.015
EURZAR,20051101,124800,8.015,8.015,8.014,8.014
EURZAR,20051101,124900,8.014,8.014,8.013,8.013
EURZAR,20051101,125000,8.011,8.011,8.006,8.007
EURZAR,20051101,125100,8.007,8.008,8.007,8.008
EURZAR,20051101,125200,8.009,8.009,8.007,8.007
EURZAR,20051101,125300,8.007,8.007,8.002,8.002
EURZAR,20051101,125400,8.001,8.002,7.999,8.002
EURZAR,20051101,125500,8.002,8.002,8.001,8.001
EURZAR,20051101,125600,8.001,8.003,8.001,8.003
EURZAR,20051101,125700,8.001,8.002,8.001,8.002
EURZAR,20051101,125800,8.001,8.001,8.000,8.000
EURZAR,20051101,125900,8.000,8.001,7.999,7.999
EURZAR,20051101,130000,7.999,7.999,7.994,7.994
EURZAR,20051101,130100,7.992,7.992,7.987,7.988
EURZAR,20051101,130200,7.987,7.995,7.987,7.995
EURZAR,20051101,130300,7.996,7.996,7.993,7.993
EURZAR,20051101,130400,7.994,7.994,7.991,7.991
EURZAR,20051101,130500,7.991,7.991,7.989,7.989
EURZAR,20051101,130600,7.989,7.989,7.989,7.989
EURZAR,20051101,130700,7.989,7.989,7.987,7.987
EURZAR,20051101,130800,7.985,7.990,7.985,7.990
EURZAR,20051101,130900,7.991,7.995,7.991,7.995
EURZAR,20051101,131000,7.996,8.002,7.996,8.002
EURZAR,20051101,131100,8.001,8.001,7.998,7.998
EURZAR,20051101,131200,7.998,7.998,7.998,7.998
EURZAR,20051101,131300,7.999,7.999,7.999,7.999
EURZAR,20051101,131400,7.998,7.998,7.992,7.992
EURZAR,20051101,131500,7.991,7.991,7.983,7.983
EURZAR,20051101,131600,7.984,7.984,7.980,7.980
EURZAR,20051101,131700,7.978,7.978,7.971,7.971
EURZAR,20051101,131800,7.971,7.972,7.970,7.972
EURZAR,20051101,131900,7.973,7.975,7.973,7.975
EURZAR,20051101,132000,7.977,7.977,7.977,7.977
EURZAR,20051101,132100,7.977,7.977,7.977,7.977
EURZAR,20051101,132200,7.978,7.979,7.978,7.979
EURZAR,20051101,132300,7.979,7.979,7.977,7.977
EURZAR,20051101,132400,7.978,7.979,7.978,7.979
EURZAR,20051101,132500,7.980,7.982,7.980,7.982
EURZAR,20051101,132600,7.982,7.982,7.982,7.982
EURZAR,20051101,132700,7.981,7.981,7.980,7.981
EURZAR,20051101,132800,7.980,7.980,7.979,7.980
EURZAR,20051101,132900,7.981,7.981,7.980,7.980
EURZAR,20051101,133000,7.981,7.981,7.981,7.981
EURZAR,20051101,133100,7.982,7.986,7.982,7.986
EURZAR,20051101,133200,7.985,7.985,7.984,7.984
EURZAR,20051101,133300,7.985,7.986,7.985,7.986
EURZAR,20051101,133400,7.986,7.986,7.986,7.986
EURZAR,20051101,133500,7.987,7.987,7.984,7.984
EURZAR,20051101,133600,7.982,7.982,7.980,7.981
EURZAR,20051101,133700,7.980,7.980,7.977,7.977
EURZAR,20051101,133800,7.977,7.978,7.977,7.978
EURZAR,20051101,133900,7.978,7.978,7.977,7.977
EURZAR,20051101,134000,7.977,7.977,7.977,7.977
EURZAR,20051101,134100,7.977,7.978,7.977,7.978
EURZAR,20051101,134200,7.977,7.977,7.977,7.977
EURZAR,20051101,134300,7.977,7.977,7.977,7.977
EURZAR,20051101,134400,7.977,7.978,7.977,7.978
EURZAR,20051101,134500,7.978,7.979,7.978,7.978
EURZAR,20051101,134600,7.977,7.977,7.975,7.975
EURZAR,20051101,134700,7.974,7.974,7.973,7.973
EURZAR,20051101,134800,7.973,7.973,7.973,7.973
EURZAR,20051101,134900,7.974,7.975,7.974,7.975
EURZAR,20051101,135000,7.974,7.974,7.973,7.973
EURZAR,20051101,135100,7.972,7.972,7.971,7.971
EURZAR,20051101,135200,7.972,7.972,7.972,7.972
EURZAR,20051101,135300,7.972,7.974,7.972,7.974
EURZAR,20051101,135400,7.975,7.977,7.975,7.976
EURZAR,20051101,135500,7.976,7.976,7.973,7.973
EURZAR,20051101,135600,7.973,7.973,7.971,7.971
EURZAR,20051101,135700,7.971,7.971,7.969,7.969
EURZAR,20051101,135800,7.969,7.969,7.969,7.969
EURZAR,20051101,135900,7.970,7.972,7.970,7.972
EURZAR,20051101,140000,7.972,7.973,7.972,7.973
EURZAR,20051101,140100,7.974,7.977,7.974,7.977
EURZAR,20051101,140200,7.977,7.978,7.977,7.978
EURZAR,20051101,140300,7.978,7.981,7.978,7.980
EURZAR,20051101,140400,7.980,7.980,7.980,7.980
EURZAR,20051101,140500,7.980,7.980,7.978,7.978
EURZAR,20051101,140600,7.978,7.978,7.977,7.977
EURZAR,20051101,140700,7.978,7.979,7.978,7.979
EURZAR,20051101,140800,7.979,7.979,7.977,7.977
EURZAR,20051101,140900,7.978,7.978,7.977,7.977
EURZAR,20051101,141000,7.977,7.979,7.977,7.979
EURZAR,20051101,141100,7.979,7.979,7.979,7.979
EURZAR,20051101,141200,7.979,7.979,7.978,7.978
EURZAR,20051101,141300,7.977,7.977,7.977,7.977
EURZAR,20051101,141400,7.977,7.977,7.977,7.977
EURZAR,20051101,141500,7.977,7.977,7.976,7.976
EURZAR,20051101,141600,7.976,7.976,7.975,7.975
EURZAR,20051101,141700,7.975,7.977,7.975,7.977
EURZAR,20051101,141800,7.978,7.978,7.978,7.978
EURZAR,20051101,141900,7.978,7.978,7.978,7.978
EURZAR,20051101,142000,7.978,7.979,7.978,7.979
EURZAR,20051101,142100,7.979,7.979,7.978,7.979
EURZAR,20051101,142200,7.980,7.980,7.979,7.979
EURZAR,20051101,142300,7.979,7.980,7.979,7.980
EURZAR,20051101,142400,7.980,7.980,7.980,7.980
EURZAR,20051101,142500,7.981,7.981,7.980,7.980
EURZAR,20051101,142600,7.981,7.981,7.981,7.981
EURZAR,20051101,142700,7.981,7.981,7.979,7.979
EURZAR,20051101,142800,7.979,7.980,7.979,7.980
EURZAR,20051101,142900,7.981,7.981,7.981,7.981
EURZAR,20051101,143000,7.981,7.981,7.980,7.980
EURZAR,20051101,143100,7.980,7.980,7.979,7.979
EURZAR,20051101,143200,7.979,7.980,7.979,7.980
EURZAR,20051101,143300,7.980,7.980,7.980,7.980
EURZAR,20051101,143400,7.979,7.979,7.979,7.979
EURZAR,20051101,143500,7.978,7.978,7.977,7.977
EURZAR,20051101,143600,7.977,7.977,7.977,7.977
EURZAR,20051101,143700,7.977,7.977,7.977,7.977
EURZAR,20051101,143800,7.977,7.978,7.976,7.978
EURZAR,20051101,143900,7.977,7.980,7.977,7.980
EURZAR,20051101,144000,7.981,7.981,7.981,7.981
EURZAR,20051101,144100,7.980,7.982,7.980,7.982
EURZAR,20051101,144200,7.984,7.985,7.984,7.985
EURZAR,20051101,144300,7.986,7.987,7.986,7.986
EURZAR,20051101,144400,7.986,7.987,7.986,7.987
EURZAR,20051101,144500,7.986,7.987,7.985,7.987
EURZAR,20051101,144600,7.988,7.989,7.988,7.989
EURZAR,20051101,144700,7.989,7.990,7.989,7.990
EURZAR,20051101,144800,7.989,7.990,7.989,7.990
EURZAR,20051101,144900,7.991,7.991,7.988,7.988
EURZAR,20051101,145000,7.987,7.987,7.985,7.985
EURZAR,20051101,145100,7.984,7.984,7.982,7.982
EURZAR,20051101,145200,7.982,7.984,7.982,7.984
EURZAR,20051101,145300,7.984,7.985,7.984,7.985
EURZAR,20051101,145400,7.986,7.986,7.985,7.985
EURZAR,20051101,145500,7.984,7.984,7.982,7.982
EURZAR,20051101,145600,7.982,7.982,7.982,7.982
EURZAR,20051101,145700,7.982,7.984,7.982,7.984
EURZAR,20051101,145800,7.985,7.986,7.985,7.986
EURZAR,20051101,145900,7.986,7.986,7.985,7.985
EURZAR,20051101,150000,7.985,7.985,7.984,7.984
EURZAR,20051101,150100,7.984,7.985,7.984,7.985
EURZAR,20051101,150200,7.985,7.985,7.985,7.985
EURZAR,20051101,150300,7.985,7.987,7.985,7.987
EURZAR,20051101,150400,7.987,7.987,7.987,7.987
EURZAR,20051101,150500,7.987,7.988,7.987,7.988
EURZAR,20051101,150600,7.990,7.990,7.990,7.990
EURZAR,20051101,150700,7.990,7.990,7.989,7.989
EURZAR,20051101,150800,7.990,7.990,7.990,7.990
EURZAR,20051101,150900,7.990,7.990,7.990,7.990
EURZAR,20051101,151000,7.989,7.989,7.988,7.988
EURZAR,20051101,151100,7.989,7.989,7.989,7.989
EURZAR,20051101,151200,7.989,7.989,7.989,7.989
EURZAR,20051101,151300,7.989,7.989,7.989,7.989
EURZAR,20051101,151400,7.989,7.989,7.989,7.989
EURZAR,20051101,151500,7.989,7.989,7.989,7.989
EURZAR,20051101,151600,7.990,7.990,7.989,7.989
EURZAR,20051101,151700,7.989,7.989,7.987,7.987
EURZAR,20051101,151800,7.986,7.986,7.985,7.985
EURZAR,20051101,151900,7.986,7.987,7.986,7.987
EURZAR,20051101,152000,7.987,7.987,7.987,7.987
EURZAR,20051101,152100,7.987,7.987,7.985,7.986
EURZAR,20051101,152200,7.986,7.989,7.986,7.989
EURZAR,20051101,152300,7.989,7.989,7.986,7.986
EURZAR,20051101,152400,7.986,7.990,7.986,7.990
EURZAR,20051101,152500,7.990,7.990,7.990,7.990
EURZAR,20051101,152600,7.990,7.990,7.990,7.990
EURZAR,20051101,152700,7.991,7.991,7.991,7.991
EURZAR,20051101,152800,7.990,7.990,7.987,7.987
EURZAR,20051101,152900,7.987,7.987,7.986,7.986
EURZAR,20051101,153000,7.987,7.987,7.987,7.987
EURZAR,20051101,153100,7.987,7.987,7.987,7.987
EURZAR,20051101,153200,7.987,7.987,7.987,7.987
EURZAR,20051101,153300,7.986,7.986,7.985,7.985
EURZAR,20051101,153400,7.984,7.984,7.981,7.981
EURZAR,20051101,153500,7.981,7.982,7.981,7.982
EURZAR,20051101,153600,7.982,7.982,7.980,7.980
EURZAR,20051101,153700,7.979,7.979,7.978,7.978
EURZAR,20051101,153800,7.978,7.978,7.978,7.978
EURZAR,20051101,153900,7.977,7.977,7.977,7.977
EURZAR,20051101,154000,7.978,7.978,7.978,7.978
EURZAR,20051101,154100,7.978,7.978,7.978,7.978
EURZAR,20051101,154200,7.977,7.978,7.977,7.978
EURZAR,20051101,154300,7.979,7.980,7.978,7.978
EURZAR,20051101,154400,7.977,7.980,7.977,7.980
EURZAR,20051101,154500,7.980,7.981,7.980,7.981
EURZAR,20051101,154600,7.981,7.983,7.981,7.983
EURZAR,20051101,154700,7.983,7.984,7.983,7.983
EURZAR,20051101,154800,7.983,7.984,7.983,7.984
EURZAR,20051101,154900,7.984,7.985,7.984,7.984
EURZAR,20051101,155000,7.984,7.984,7.984,7.984
EURZAR,20051101,155100,7.984,7.984,7.984,7.984
EURZAR,20051101,155200,7.984,7.984,7.984,7.984
EURZAR,20051101,155300,7.983,7.983,7.983,7.983
EURZAR,20051101,155400,7.982,7.982,7.982,7.982
EURZAR,20051101,155500,7.980,7.980,7.980,7.980
EURZAR,20051101,155600,7.979,7.980,7.979,7.980
EURZAR,20051101,155700,7.980,7.980,7.980,7.980
EURZAR,20051101,155800,7.980,7.981,7.980,7.981
EURZAR,20051101,155900,7.981,7.982,7.981,7.982
EURZAR,20051101,160000,7.983,7.984,7.981,7.984
EURZAR,20051101,160100,7.983,7.983,7.976,7.977
EURZAR,20051101,160200,7.978,7.984,7.978,7.984
EURZAR,20051101,160300,7.984,7.984,7.981,7.981
EURZAR,20051101,160400,7.980,7.980,7.979,7.980
EURZAR,20051101,160500,7.980,7.982,7.980,7.981
EURZAR,20051101,160600,7.981,7.981,7.978,7.978
EURZAR,20051101,160700,7.978,7.983,7.978,7.982
EURZAR,20051101,160800,7.984,7.986,7.984,7.986
EURZAR,20051101,160900,7.987,7.987,7.983,7.984
EURZAR,20051101,161000,7.984,7.985,7.984,7.984
EURZAR,20051101,161100,7.983,7.983,7.979,7.981
EURZAR,20051101,161200,7.982,7.982,7.980,7.980
EURZAR,20051101,161300,7.979,7.979,7.977,7.977
EURZAR,20051101,161400,7.977,7.977,7.977,7.977
EURZAR,20051101,161500,7.977,7.977,7.977,7.977
EURZAR,20051101,161600,7.978,7.981,7.978,7.981
EURZAR,20051101,161700,7.982,7.985,7.982,7.985
EURZAR,20051101,161800,7.986,7.987,7.986,7.987
EURZAR,20051101,161900,7.989,7.989,7.989,7.989
EURZAR,20051101,162000,7.989,7.990,7.989,7.990
EURZAR,20051101,162100,7.991,7.992,7.991,7.992
EURZAR,20051101,162200,7.991,7.992,7.991,7.992
EURZAR,20051101,162300,7.992,7.992,7.992,7.992
EURZAR,20051101,162400,7.991,7.991,7.991,7.991
EURZAR,20051101,162500,7.991,7.992,7.991,7.992
EURZAR,20051101,162600,7.992,7.994,7.992,7.994
EURZAR,20051101,162700,7.994,7.995,7.993,7.993
EURZAR,20051101,162800,7.992,7.992,7.991,7.992
EURZAR,20051101,162900,7.992,7.994,7.991,7.991
EURZAR,20051101,163000,7.990,7.990,7.987,7.987
EURZAR,20051101,163100,7.988,7.989,7.988,7.989
EURZAR,20051101,163200,7.989,7.991,7.989,7.991
EURZAR,20051101,163300,7.992,7.993,7.992,7.992
EURZAR,20051101,163400,7.992,7.993,7.992,7.993
EURZAR,20051101,163500,7.993,7.994,7.989,7.989
EURZAR,20051101,163600,7.990,7.990,7.990,7.990
EURZAR,20051101,163700,7.992,7.992,7.992,7.992
EURZAR,20051101,163800,7.992,7.994,7.992,7.994
EURZAR,20051101,163900,7.994,7.994,7.993,7.993
EURZAR,20051101,164000,7.993,7.994,7.993,7.994
EURZAR,20051101,164100,7.993,7.993,7.992,7.992
EURZAR,20051101,164200,7.991,7.991,7.989,7.989
EURZAR,20051101,164300,7.989,7.989,7.989,7.989
EURZAR,20051101,164400,7.989,7.990,7.989,7.990
EURZAR,20051101,164500,7.990,7.992,7.990,7.992
EURZAR,20051101,164600,7.992,7.992,7.992,7.992
EURZAR,20051101,164700,7.992,7.992,7.992,7.992
EURZAR,20051101,164800,7.992,7.994,7.992,7.994
EURZAR,20051101,164900,7.995,7.996,7.992,7.992
EURZAR,20051101,165000,7.992,7.992,7.991,7.991
EURZAR,20051101,165100,7.990,7.990,7.989,7.990
EURZAR,20051101,165200,7.990,7.992,7.990,7.991
EURZAR,20051101,165300,7.991,7.991,7.990,7.990
EURZAR,20051101,165400,7.990,7.990,7.990,7.990
EURZAR,20051101,165500,7.990,7.991,7.989,7.991
EURZAR,20051101,165600,7.991,7.992,7.991,7.992
EURZAR,20051101,165700,7.992,7.992,7.992,7.992
EURZAR,20051101,165800,7.992,7.994,7.992,7.994
EURZAR,20051101,165900,7.995,7.996,7.995,7.996
EURZAR,20051101,170000,7.997,7.999,7.997,7.999
EURZAR,20051101,170100,7.999,8.000,7.999,8.000
EURZAR,20051101,170200,8.000,8.000,7.999,8.000
EURZAR,20051101,170300,8.001,8.006,8.001,8.005
EURZAR,20051101,170400,8.005,8.005,8.003,8.003
EURZAR,20051101,170500,8.004,8.006,8.004,8.005
EURZAR,20051101,170600,8.005,8.005,8.005,8.005
EURZAR,20051101,170700,8.004,8.004,8.003,8.003
EURZAR,20051101,170800,8.003,8.003,8.003,8.003
EURZAR,20051101,170900,8.003,8.005,8.003,8.004
EURZAR,20051101,171000,8.005,8.006,8.005,8.006
EURZAR,20051101,171100,8.006,8.006,8.005,8.006
EURZAR,20051101,171200,8.006,8.006,8.006,8.006
EURZAR,20051101,171300,8.007,8.008,8.007,8.008
EURZAR,20051101,171400,8.009,8.009,8.008,8.008
EURZAR,20051101,171500,8.009,8.009,8.009,8.009
EURZAR,20051101,171600,8.009,8.009,8.009,8.009
EURZAR,20051101,171700,8.009,8.009,8.008,8.008
EURZAR,20051101,171800,8.009,8.010,8.009,8.010
EURZAR,20051101,171900,8.010,8.010,8.009,8.009
EURZAR,20051101,172000,8.009,8.010,8.009,8.010
EURZAR,20051101,172100,8.011,8.011,8.010,8.010
EURZAR,20051101,172200,8.010,8.010,8.009,8.009
EURZAR,20051101,172300,8.008,8.008,8.008,8.008
EURZAR,20051101,172400,8.008,8.008,8.007,8.007
EURZAR,20051101,172500,8.007,8.007,8.007,8.007
EURZAR,20051101,172600,8.009,8.009,8.009,8.009
EURZAR,20051101,172700,8.009,8.009,8.007,8.007
EURZAR,20051101,172800,8.006,8.006,8.005,8.006
EURZAR,20051101,172900,8.007,8.007,8.007,8.007
EURZAR,20051101,173000,8.007,8.007,8.007,8.007
EURZAR,20051101,173100,8.007,8.007,8.007,8.007
EURZAR,20051101,173200,8.008,8.009,8.006,8.006
EURZAR,20051101,173300,8.007,8.007,8.006,8.006
EURZAR,20051101,173400,8.006,8.007,8.006,8.006
EURZAR,20051101,173500,8.006,8.008,8.006,8.008
EURZAR,20051101,173600,8.009,8.009,8.008,8.008
EURZAR,20051101,173700,8.008,8.008,8.007,8.007
EURZAR,20051101,173800,8.006,8.006,8.005,8.005
EURZAR,20051101,173900,8.004,8.004,8.003,8.004
EURZAR,20051101,174000,8.005,8.007,8.005,8.007
EURZAR,20051101,174100,8.006,8.006,8.004,8.004
EURZAR,20051101,174200,8.004,8.005,8.004,8.004
EURZAR,20051101,174300,8.003,8.003,8.001,8.001
EURZAR,20051101,174400,8.002,8.003,8.002,8.003
EURZAR,20051101,174500,8.005,8.005,8.005,8.005
EURZAR,20051101,174600,8.005,8.005,8.005,8.005
EURZAR,20051101,174700,8.005,8.006,8.005,8.006
EURZAR,20051101,174800,8.008,8.008,8.008,8.008
EURZAR,20051101,174900,8.009,8.009,8.009,8.009
EURZAR,20051101,175000,8.010,8.010,8.009,8.009
EURZAR,20051101,175100,8.008,8.008,8.008,8.008
EURZAR,20051101,175200,8.008,8.008,8.008,8.008
EURZAR,20051101,175300,8.008,8.008,8.008,8.008
EURZAR,20051101,175400,8.008,8.008,8.007,8.007
EURZAR,20051101,175500,8.008,8.009,8.008,8.009
EURZAR,20051101,175600,8.009,8.010,8.009,8.010
EURZAR,20051101,175700,8.010,8.010,8.008,8.008
EURZAR,20051101,175800,8.008,8.009,8.008,8.009
EURZAR,20051101,175900,8.010,8.010,8.010,8.010
EURZAR,20051101,180000,8.010,8.013,8.010,8.013
EURZAR,20051101,180100,8.014,8.016,8.014,8.016
EURZAR,20051101,180200,8.016,8.016,8.015,8.015
EURZAR,20051101,180300,8.015,8.016,8.015,8.016
EURZAR,20051101,180400,8.015,8.015,8.014,8.014
EURZAR,20051101,180500,8.014,8.014,8.014,8.014
EURZAR,20051101,180600,8.013,8.013,8.012,8.012
EURZAR,20051101,180700,8.011,8.012,8.011,8.012
EURZAR,20051101,180800,8.013,8.013,8.012,8.012
EURZAR,20051101,180900,8.012,8.012,8.010,8.010
EURZAR,20051101,181000,8.010,8.012,8.010,8.012
EURZAR,20051101,181100,8.012,8.012,8.012,8.012
EURZAR,20051101,181200,8.012,8.012,8.012,8.012
EURZAR,20051101,181300,8.012,8.013,8.012,8.013
EURZAR,20051101,181400,8.013,8.014,8.013,8.014
EURZAR,20051101,181500,8.013,8.014,8.013,8.014
EURZAR,20051101,181600,8.013,8.013,8.010,8.010
EURZAR,20051101,181700,8.010,8.010,8.010,8.010
EURZAR,20051101,181800,8.010,8.010,8.010,8.010
EURZAR,20051101,181900,8.010,8.010,8.010,8.010
EURZAR,20051101,182000,8.011,8.012,8.011,8.012
EURZAR,20051101,182100,8.012,8.013,8.012,8.013
EURZAR,20051101,182200,8.014,8.017,8.014,8.017
EURZAR,20051101,182300,8.015,8.015,8.015,8.015
EURZAR,20051101,182400,8.015,8.017,8.015,8.017
EURZAR,20051101,182500,8.017,8.019,8.017,8.018
EURZAR,20051101,182600,8.017,8.017,8.017,8.017
EURZAR,20051101,182700,8.017,8.017,8.017,8.017
EURZAR,20051101,182800,8.017,8.017,8.016,8.016
EURZAR,20051101,182900,8.016,8.016,8.016,8.016
EURZAR,20051101,183000,8.016,8.016,8.016,8.016
EURZAR,20051101,183100,8.015,8.015,8.014,8.014
EURZAR,20051101,183200,8.014,8.016,8.014,8.016
EURZAR,20051101,183300,8.015,8.016,8.015,8.016
EURZAR,20051101,183400,8.016,8.019,8.016,8.019
EURZAR,20051101,183500,8.019,8.020,8.019,8.020
EURZAR,20051101,183600,8.021,8.021,8.020,8.020
EURZAR,20051101,183700,8.020,8.020,8.019,8.019
EURZAR,20051101,183800,8.017,8.018,8.017,8.018
EURZAR,20051101,183900,8.019,8.019,8.019,8.019
EURZAR,20051101,184000,8.019,8.019,8.018,8.018
EURZAR,20051101,184100,8.019,8.019,8.019,8.019
EURZAR,20051101,184200,8.020,8.020,8.019,8.019
EURZAR,20051101,184300,8.019,8.019,8.017,8.017
EURZAR,20051101,184400,8.017,8.017,8.013,8.013
EURZAR,20051101,184500,8.010,8.010,8.010,8.010
EURZAR,20051101,184600,8.011,8.011,8.011,8.011
EURZAR,20051101,184700,8.011,8.011,8.011,8.011
EURZAR,20051101,184800,8.011,8.012,8.011,8.012
EURZAR,20051101,184900,8.012,8.012,8.012,8.012
EURZAR,20051101,185000,8.011,8.012,8.011,8.012
EURZAR,20051101,185100,8.012,8.012,8.012,8.012
EURZAR,20051101,185200,8.013,8.015,8.013,8.015
EURZAR,20051101,185300,8.015,8.016,8.015,8.016
EURZAR,20051101,185400,8.017,8.017,8.017,8.017
EURZAR,20051101,185500,8.017,8.017,8.015,8.015
EURZAR,20051101,185600,8.015,8.015,8.015,8.015
EURZAR,20051101,185700,8.015,8.015,8.015,8.015
EURZAR,20051101,185800,8.014,8.015,8.014,8.015
EURZAR,20051101,185900,8.015,8.015,8.015,8.015
EURZAR,20051101,190000,8.015,8.015,8.015,8.015
EURZAR,20051101,190100,8.015,8.015,8.015,8.015
EURZAR,20051101,190200,8.015,8.015,8.015,8.015
EURZAR,20051101,190300,8.015,8.016,8.015,8.016
EURZAR,20051101,190400,8.016,8.017,8.016,8.017
EURZAR,20051101,190500,8.017,8.017,8.016,8.016
EURZAR,20051101,190600,8.016,8.016,8.016,8.016
EURZAR,20051101,190700,8.016,8.016,8.016,8.016
EURZAR,20051101,190800,8.016,8.016,8.015,8.015
EURZAR,20051101,190900,8.015,8.015,8.015,8.015
EURZAR,20051101,191000,8.015,8.015,8.015,8.015
EURZAR,20051101,191100,8.015,8.015,8.014,8.014
EURZAR,20051101,191200,8.014,8.014,8.013,8.013
EURZAR,20051101,191300,8.012,8.013,8.012,8.013
EURZAR,20051101,191400,8.013,8.017,8.013,8.017
EURZAR,20051101,191500,8.019,8.019,8.018,8.018
EURZAR,20051101,191600,8.017,8.017,8.017,8.017
EURZAR,20051101,191700,8.017,8.017,8.017,8.017
EURZAR,20051101,191800,8.017,8.017,8.017,8.017
EURZAR,20051101,191900,8.017,8.018,8.015,8.015
EURZAR,20051101,192000,8.015,8.015,8.012,8.012
EURZAR,20051101,192100,8.012,8.012,8.012,8.012
EURZAR,20051101,192200,8.012,8.012,8.012,8.012
EURZAR,20051101,192300,8.012,8.012,8.012,8.012
EURZAR,20051101,192400,8.012,8.012,8.012,8.012
EURZAR,20051101,192500,8.012,8.012,8.011,8.011
EURZAR,20051101,192600,8.010,8.013,8.010,8.013
EURZAR,20051101,192700,8.012,8.012,8.012,8.012
EURZAR,20051101,192800,8.011,8.011,8.011,8.011
EURZAR,20051101,192900,8.011,8.011,8.011,8.011
EURZAR,20051101,193000,8.011,8.011,8.011,8.011
EURZAR,20051101,193100,8.011,8.011,8.010,8.010
EURZAR,20051101,193200,8.010,8.010,8.010,8.010
EURZAR,20051101,193300,8.010,8.010,8.010,8.010
EURZAR,20051101,193400,8.010,8.010,8.010,8.010
EURZAR,20051101,193500,8.011,8.012,8.011,8.012
EURZAR,20051101,193600,8.013,8.013,8.013,8.013
EURZAR,20051101,193700,8.013,8.013,8.013,8.013
EURZAR,20051101,193800,8.013,8.013,8.012,8.012
EURZAR,20051101,193900,8.011,8.011,8.010,8.010
EURZAR,20051101,194000,8.010,8.010,8.010,8.010
EURZAR,20051101,194100,8.010,8.014,8.010,8.014
EURZAR,20051101,194200,8.016,8.016,8.016,8.016
EURZAR,20051101,194300,8.017,8.017,8.017,8.017
EURZAR,20051101,194400,8.018,8.018,8.017,8.017
EURZAR,20051101,194500,8.017,8.017,8.017,8.017
EURZAR,20051101,194600,8.018,8.018,8.018,8.018
EURZAR,20051101,194700,8.018,8.018,8.017,8.017
EURZAR,20051101,194800,8.017,8.017,8.017,8.017
EURZAR,20051101,194900,8.017,8.018,8.017,8.018
EURZAR,20051101,195000,8.018,8.018,8.018,8.018
EURZAR,20051101,195100,8.018,8.018,8.018,8.018
EURZAR,20051101,195200,8.017,8.017,8.017,8.017
EURZAR,20051101,195300,8.017,8.017,8.017,8.017
EURZAR,20051101,195400,8.017,8.017,8.017,8.017
EURZAR,20051101,195500,8.017,8.018,8.017,8.018
EURZAR,20051101,195600,8.018,8.018,8.017,8.017
EURZAR,20051101,195700,8.018,8.019,8.018,8.019
EURZAR,20051101,195800,8.020,8.020,8.019,8.019
EURZAR,20051101,195900,8.020,8.020,8.020,8.020
EURZAR,20051101,200000,8.020,8.020,8.019,8.019
EURZAR,20051101,200100,8.018,8.019,8.018,8.019
EURZAR,20051101,200200,8.019,8.020,8.019,8.020
EURZAR,20051101,200300,8.020,8.020,8.020,8.020
EURZAR,20051101,200400,8.020,8.021,8.020,8.021
EURZAR,20051101,200500,8.021,8.021,8.021,8.021
EURZAR,20051101,200600,8.021,8.021,8.021,8.021
EURZAR,20051101,200700,8.021,8.021,8.021,8.021
EURZAR,20051101,200800,8.021,8.022,8.021,8.022
EURZAR,20051101,200900,8.023,8.023,8.023,8.023
EURZAR,20051101,201000,8.023,8.023,8.022,8.022
EURZAR,20051101,201100,8.021,8.021,8.021,8.021
EURZAR,20051101,201200,8.021,8.021,8.018,8.018
EURZAR,20051101,201300,8.017,8.017,8.015,8.017
EURZAR,20051101,201400,8.018,8.018,8.017,8.017
EURZAR,20051101,201500,8.017,8.017,8.017,8.017
EURZAR,20051101,201600,8.016,8.016,8.014,8.014
EURZAR,20051101,201700,8.013,8.014,8.013,8.014
EURZAR,20051101,201800,8.016,8.017,8.015,8.017
EURZAR,20051101,201900,8.018,8.023,8.018,8.021
EURZAR,20051101,202000,8.022,8.027,8.022,8.025
EURZAR,20051101,202100,8.024,8.024,8.022,8.022
EURZAR,20051101,202200,8.023,8.023,8.019,8.019
EURZAR,20051101,202300,8.017,8.017,8.014,8.014
EURZAR,20051101,202400,8.015,8.016,8.014,8.014
EURZAR,20051101,202500,8.015,8.015,8.014,8.014
EURZAR,20051101,202600,8.013,8.013,8.010,8.010
EURZAR,20051101,202700,8.010,8.010,8.010,8.010
EURZAR,20051101,202800,8.009,8.010,8.007,8.010
EURZAR,20051101,202900,8.010,8.012,8.010,8.012
EURZAR,20051101,203000,8.012,8.012,8.012,8.012
EURZAR,20051101,203100,8.012,8.012,8.010,8.010
EURZAR,20051101,203200,8.008,8.008,8.007,8.007
EURZAR,20051101,203300,8.009,8.010,8.009,8.010
EURZAR,20051101,203400,8.009,8.015,8.009,8.014
EURZAR,20051101,203500,8.014,8.017,8.014,8.015
EURZAR,20051101,203600,8.014,8.014,8.012,8.012
EURZAR,20051101,203700,8.011,8.011,8.008,8.008
EURZAR,20051101,203800,8.008,8.008,8.008,8.008
EURZAR,20051101,203900,8.008,8.009,8.008,8.009
EURZAR,20051101,204000,8.010,8.011,8.010,8.011
EURZAR,20051101,204100,8.012,8.014,8.012,8.014
EURZAR,20051101,204200,8.014,8.014,8.011,8.011
EURZAR,20051101,204300,8.010,8.010,8.010,8.010
EURZAR,20051101,204400,8.010,8.012,8.010,8.011
EURZAR,20051101,204500,8.011,8.012,8.011,8.012
EURZAR,20051101,204600,8.012,8.014,8.012,8.014
EURZAR,20051101,204700,8.014,8.015,8.013,8.013
EURZAR,20051101,204800,8.014,8.014,8.012,8.012
EURZAR,20051101,204900,8.012,8.013,8.012,8.013
EURZAR,20051101,205000,8.013,8.013,8.013,8.013
EURZAR,20051101,205100,8.013,8.013,8.013,8.013
EURZAR,20051101,205200,8.013,8.013,8.012,8.012
EURZAR,20051101,205300,8.012,8.012,8.011,8.012
EURZAR,20051101,205400,8.013,8.015,8.013,8.014
EURZAR,20051101,205500,8.014,8.016,8.014,8.016
EURZAR,20051101,205600,8.017,8.017,8.017,8.017
EURZAR,20051101,205700,8.018,8.020,8.018,8.020
EURZAR,20051101,205800,8.021,8.023,8.021,8.023
EURZAR,20051101,205900,8.023,8.024,8.023,8.024
EURZAR,20051101,210000,8.024,8.024,8.024,8.024
EURZAR,20051101,210100,8.023,8.023,8.023,8.023
EURZAR,20051101,210200,8.023,8.023,8.023,8.023
EURZAR,20051101,210300,8.023,8.023,8.022,8.022
EURZAR,20051101,210400,8.022,8.022,8.021,8.021
EURZAR,20051101,210500,8.021,8.021,8.021,8.021
EURZAR,20051101,210600,8.021,8.022,8.021,8.022
EURZAR,20051101,210700,8.022,8.022,8.022,8.022
EURZAR,20051101,210800,8.022,8.022,8.022,8.022
EURZAR,20051101,210900,8.022,8.022,8.021,8.021
EURZAR,20051101,211000,8.021,8.021,8.021,8.021
EURZAR,20051101,211100,8.021,8.021,8.019,8.019
EURZAR,20051101,211200,8.019,8.019,8.019,8.019
EURZAR,20051101,211300,8.019,8.021,8.019,8.021
EURZAR,20051101,211400,8.021,8.021,8.021,8.021
EURZAR,20051101,211500,8.021,8.021,8.021,8.021
EURZAR,20051101,211600,8.021,8.021,8.019,8.019
EURZAR,20051101,211700,8.019,8.019,8.019,8.019
EURZAR,20051101,211800,8.019,8.019,8.019,8.019
EURZAR,20051101,211900,8.019,8.019,8.018,8.018
EURZAR,20051101,212000,8.018,8.018,8.018,8.018
EURZAR,20051101,212100,8.017,8.017,8.017,8.017
EURZAR,20051101,212200,8.018,8.019,8.018,8.019
EURZAR,20051101,212300,8.019,8.019,8.019,8.019
EURZAR,20051101,212400,8.020,8.020,8.020,8.020
EURZAR,20051101,212500,8.020,8.020,8.018,8.018
EURZAR,20051101,212600,8.019,8.019,8.019,8.019
EURZAR,20051101,212700,8.019,8.019,8.019,8.019
EURZAR,20051101,212800,8.019,8.019,8.019,8.019
EURZAR,20051101,212900,8.020,8.020,8.020,8.020
EURZAR,20051101,213000,8.020,8.020,8.020,8.020
EURZAR,20051101,213100,8.020,8.021,8.020,8.021
EURZAR,20051101,213200,8.021,8.021,8.021,8.021
EURZAR,20051101,213300,8.021,8.021,8.021,8.021
EURZAR,20051101,213400,8.022,8.022,8.021,8.021
EURZAR,20051101,213500,8.021,8.021,8.021,8.021
EURZAR,20051101,213600,8.022,8.022,8.022,8.022
EURZAR,20051101,213700,8.022,8.022,8.022,8.022
EURZAR,20051101,213800,8.022,8.023,8.022,8.023
EURZAR,20051101,213900,8.023,8.023,8.023,8.023
EURZAR,20051101,214000,8.023,8.024,8.023,8.024
EURZAR,20051101,214100,8.023,8.024,8.023,8.024
EURZAR,20051101,214200,8.024,8.024,8.024,8.024
EURZAR,20051101,214300,8.025,8.026,8.025,8.026
EURZAR,20051101,214400,8.026,8.029,8.026,8.029
EURZAR,20051101,214500,8.028,8.028,8.028,8.028
EURZAR,20051101,214600,8.028,8.028,8.028,8.028
EURZAR,20051101,214700,8.028,8.028,8.027,8.027
EURZAR,20051101,214800,8.026,8.026,8.024,8.024
EURZAR,20051101,214900,8.024,8.024,8.024,8.024
EURZAR,20051101,215000,8.024,8.024,8.024,8.024
EURZAR,20051101,215100,8.024,8.024,8.024,8.024
EURZAR,20051101,215200,8.024,8.024,8.024,8.024
EURZAR,20051101,215300,8.024,8.024,8.024,8.024
EURZAR,20051101,215400,8.024,8.024,8.024,8.024
EURZAR,20051101,215500,8.025,8.026,8.025,8.026
EURZAR,20051101,215600,8.026,8.027,8.026,8.027
EURZAR,20051101,215700,8.027,8.027,8.027,8.027
EURZAR,20051101,215800,8.027,8.027,8.027,8.027
EURZAR,20051101,215900,8.027,8.027,8.027,8.027
EURZAR,20051101,220000,8.027,8.027,8.027,8.027
EURZAR,20051101,220100,8.027,8.027,8.027,8.027
EURZAR,20051101,220200,8.027,8.027,8.027,8.027
EURZAR,20051101,220300,8.027,8.027,8.025,8.025
EURZAR,20051101,220400,8.025,8.025,8.022,8.022
EURZAR,20051101,220500,8.022,8.022,8.022,8.022
EURZAR,20051101,220600,8.022,8.023,8.022,8.023
EURZAR,20051101,220700,8.023,8.023,8.022,8.022
EURZAR,20051101,220800,8.022,8.022,8.022,8.022
EURZAR,20051101,220900,8.022,8.023,8.022,8.023
EURZAR,20051101,221000,8.023,8.023,8.023,8.023
EURZAR,20051101,221100,8.022,8.022,8.022,8.022
EURZAR,20051101,221200,8.022,8.023,8.022,8.023
EURZAR,20051101,221300,8.023,8.023,8.023,8.023
EURZAR,20051101,221400,8.023,8.023,8.023,8.023
EURZAR,20051101,221500,8.023,8.023,8.023,8.023
EURZAR,20051101,221600,8.023,8.023,8.022,8.022
EURZAR,20051101,221700,8.021,8.028,8.021,8.027
EURZAR,20051101,221800,8.026,8.026,8.023,8.023
EURZAR,20051101,221900,8.023,8.023,8.022,8.023
EURZAR,20051101,222000,8.023,8.023,8.023,8.023
EURZAR,20051101,222100,8.023,8.024,8.023,8.024
EURZAR,20051101,222200,8.024,8.026,8.024,8.026
EURZAR,20051101,222300,8.026,8.026,8.026,8.026
EURZAR,20051101,222400,8.026,8.027,8.026,8.027
EURZAR,20051101,222500,8.027,8.027,8.027,8.027
EURZAR,20051101,222600,8.027,8.027,8.027,8.027
EURZAR,20051101,222700,8.026,8.026,8.026,8.026
EURZAR,20051101,222800,8.026,8.026,8.026,8.026
EURZAR,20051101,222900,8.027,8.027,8.027,8.027
EURZAR,20051101,223000,8.027,8.028,8.027,8.028
EURZAR,20051101,223100,8.028,8.028,8.027,8.027
EURZAR,20051101,223200,8.027,8.027,8.027,8.027
EURZAR,20051101,223300,8.027,8.027,8.027,8.027
EURZAR,20051101,223400,8.028,8.028,8.028,8.028
EURZAR,20051101,223500,8.028,8.028,8.024,8.024
EURZAR,20051101,223600,8.020,8.020,8.020,8.020
EURZAR,20051101,223700,8.020,8.020,8.020,8.020
EURZAR,20051101,223800,8.021,8.021,8.021,8.021
EURZAR,20051101,223900,8.021,8.021,8.018,8.018
EURZAR,20051101,224000,8.015,8.015,8.015,8.015
EURZAR,20051101,224100,8.015,8.015,8.015,8.015
EURZAR,20051101,224200,8.015,8.016,8.015,8.016
EURZAR,20051101,224300,8.017,8.017,8.017,8.017
EURZAR,20051101,224400,8.017,8.017,8.017,8.017
EURZAR,20051101,224500,8.017,8.017,8.017,8.017
EURZAR,20051101,224600,8.017,8.022,8.017,8.022
EURZAR,20051101,224700,8.021,8.021,8.019,8.019
EURZAR,20051101,224800,8.019,8.019,8.018,8.018
EURZAR,20051101,224900,8.017,8.017,8.017,8.017
EURZAR,20051101,225000,8.017,8.019,8.017,8.019
EURZAR,20051101,225100,8.019,8.019,8.019,8.019
EURZAR,20051101,225200,8.019,8.020,8.019,8.020
EURZAR,20051101,225300,8.020,8.020,8.020,8.020
EURZAR,20051101,225400,8.020,8.020,8.020,8.020
EURZAR,20051101,225500,8.020,8.020,8.019,8.020
EURZAR,20051101,225600,8.020,8.020,8.019,8.019
EURZAR,20051101,225700,8.019,8.019,8.017,8.017
EURZAR,20051101,225800,8.017,8.017,8.017,8.017
EURZAR,20051101,225900,8.017,8.020,8.017,8.020
EURZAR,20051101,230000,8.020,8.020,8.018,8.018
EURZAR,20051101,230100,8.018,8.018,8.017,8.017
EURZAR,20051101,230200,8.017,8.017,8.016,8.016
EURZAR,20051101,230300,8.016,8.016,8.016,8.016
EURZAR,20051101,230400,8.014,8.014,8.014,8.014
EURZAR,20051101,230500,8.014,8.014,8.014,8.014
EURZAR,20051101,230600,8.014,8.014,8.014,8.014
EURZAR,20051101,230700,8.014,8.014,8.014,8.014
EURZAR,20051101,230800,8.014,8.014,8.014,8.014
EURZAR,20051101,230900,8.014,8.015,8.014,8.015
EURZAR,20051101,231000,8.015,8.016,8.015,8.016
EURZAR,20051101,231100,8.016,8.016,8.015,8.015
EURZAR,20051101,231200,8.015,8.015,8.015,8.015
EURZAR,20051101,231300,8.015,8.015,8.015,8.015
EURZAR,20051101,231400,8.015,8.015,8.015,8.015
EURZAR,20051101,231500,8.015,8.016,8.015,8.016
EURZAR,20051101,231600,8.016,8.017,8.016,8.017
EURZAR,20051101,231700,8.017,8.017,8.016,8.016
EURZAR,20051101,231800,8.016,8.017,8.016,8.017
EURZAR,20051101,231900,8.017,8.017,8.016,8.016
EURZAR,20051101,232000,8.016,8.016,8.016,8.016
EURZAR,20051101,232100,8.016,8.016,8.016,8.016
EURZAR,20051101,232200,8.015,8.015,8.015,8.015
EURZAR,20051101,232300,8.015,8.016,8.015,8.016
EURZAR,20051101,232400,8.017,8.018,8.017,8.018
EURZAR,20051101,232500,8.019,8.022,8.019,8.021
EURZAR,20051101,232600,8.021,8.021,8.021,8.021
EURZAR,20051101,232700,8.022,8.022,8.022,8.022
EURZAR,20051101,232800,8.022,8.023,8.022,8.023
EURZAR,20051101,232900,8.023,8.023,8.023,8.023
EURZAR,20051101,233000,8.023,8.023,8.023,8.023
EURZAR,20051101,233100,8.023,8.023,8.022,8.022
EURZAR,20051101,233200,8.022,8.022,8.022,8.022
EURZAR,20051101,233300,8.022,8.022,8.022,8.022
EURZAR,20051101,233400,8.021,8.021,8.021,8.021
EURZAR,20051101,233500,8.021,8.021,8.019,8.019
EURZAR,20051101,233600,8.018,8.018,8.018,8.018
EURZAR,20051101,233700,8.018,8.018,8.018,8.018
EURZAR,20051101,233800,8.018,8.018,8.018,8.018
EURZAR,20051101,233900,8.018,8.019,8.018,8.019
EURZAR,20051101,234000,8.020,8.021,8.020,8.021
EURZAR,20051101,234100,8.022,8.022,8.021,8.021
EURZAR,20051101,234200,8.022,8.022,8.022,8.022
EURZAR,20051101,234300,8.022,8.023,8.022,8.023
EURZAR,20051101,234400,8.023,8.023,8.023,8.023
EURZAR,20051101,234500,8.022,8.023,8.022,8.022
EURZAR,20051101,234600,8.022,8.022,8.022,8.022
EURZAR,20051101,234700,8.022,8.022,8.021,8.021
EURZAR,20051101,234800,8.021,8.021,8.021,8.021
EURZAR,20051101,234900,8.021,8.021,8.021,8.021
EURZAR,20051101,235000,8.021,8.021,8.020,8.020
EURZAR,20051101,235100,8.021,8.022,8.021,8.022
EURZAR,20051101,235200,8.022,8.023,8.022,8.023
EURZAR,20051101,235300,8.024,8.024,8.024,8.024
EURZAR,20051101,235400,8.024,8.024,8.024,8.024
EURZAR,20051101,235500,8.024,8.025,8.024,8.025
EURZAR,20051101,235600,8.026,8.027,8.026,8.026
EURZAR,20051101,235700,8.026,8.026,8.026,8.026
EURZAR,20051101,235800,8.026,8.026,8.026,8.026
EURZAR,20051101,235900,8.024,8.024,8.024,8.024
EURZAR,20051102,000000,8.024,8.024,8.024,8.024
XAUEUR,20051101,000500,388.3,388.3,388.3,388.3
XAUEUR,20051101,001000,388.3,388.3,388.3,388.3
XAUEUR,20051101,001500,388.3,388.4,388.3,388.4
XAUEUR,20051101,002000,388.4,388.4,388.4,388.4
XAUEUR,20051101,002400,388.3,388.3,388.3,388.3
XAUEUR,20051101,002900,388.3,388.3,388.3,388.3
XAUEUR,20051101,003400,388.3,388.5,388.3,388.5
XAUEUR,20051101,003900,388.5,388.5,388.4,388.4
XAUEUR,20051101,004400,388.4,388.4,388.4,388.4
XAUEUR,20051101,004500,388.3,388.3,388.3,388.3
XAUEUR,20051101,004900,388.4,388.4,388.4,388.4
XAUEUR,20051101,005300,388.3,388.3,388.3,388.3
XAUEUR,20051101,005700,388.2,388.2,388.2,388.2
XAUEUR,20051101,010200,388.2,388.2,388.1,388.1
XAUEUR,20051101,010400,388.2,388.2,388.2,388.2
XAUEUR,20051101,010700,388.3,388.3,388.3,388.3
XAUEUR,20051101,010800,388.4,388.4,388.3,388.3
XAUEUR,20051101,011100,388.4,388.5,388.4,388.4
XAUEUR,20051101,011200,388.3,388.3,388.3,388.3
XAUEUR,20051101,011700,388.3,388.3,388.2,388.2
XAUEUR,20051101,011800,388.1,388.1,388.1,388.1
XAUEUR,20051101,012000,388.0,388.0,388.0,388.0
XAUEUR,20051101,012200,388.2,388.2,388.2,388.2
XAUEUR,20051101,012600,388.1,388.1,388.1,388.1
XAUEUR,20051101,013100,388.1,388.1,388.1,388.1
XAUEUR,20051101,013200,388.2,388.2,388.2,388.2
XAUEUR,20051101,013700,388.2,388.2,388.2,388.2
XAUEUR,20051101,014000,388.3,388.3,388.3,388.3
XAUEUR,20051101,014300,388.4,388.4,388.4,388.4
XAUEUR,20051101,014800,388.4,388.4,388.4,388.4
XAUEUR,20051101,015300,388.5,388.5,388.5,388.5
XAUEUR,20051101,015500,388.7,388.7,388.7,388.7
XAUEUR,20051101,020000,388.7,388.7,388.7,388.7
XAUEUR,20051101,020500,388.7,388.7,388.7,388.7
XAUEUR,20051101,020600,388.8,388.8,388.8,388.8
XAUEUR,20051101,021100,388.8,388.8,388.8,388.8
XAUEUR,20051101,021600,388.8,388.8,388.8,388.8
XAUEUR,20051101,021800,388.7,388.7,388.7,388.7
XAUEUR,20051101,022300,388.7,388.8,388.7,388.8
XAUEUR,20051101,022700,388.7,388.7,388.7,388.7
XAUEUR,20051101,023200,388.7,388.7,388.7,388.7
XAUEUR,20051101,023500,388.6,388.6,388.6,388.6
XAUEUR,20051101,023600,388.7,388.7,388.7,388.7
XAUEUR,20051101,024100,388.7,388.7,388.7,388.7
XAUEUR,20051101,024200,388.8,388.8,388.8,388.8
XAUEUR,20051101,024700,388.8,388.8,388.8,388.8
XAUEUR,20051101,025000,388.7,388.7,388.7,388.7
XAUEUR,20051101,025500,388.7,388.7,388.7,388.7
XAUEUR,20051101,025800,388.8,388.8,388.8,388.8
XAUEUR,20051101,030300,388.8,388.8,388.8,388.8
XAUEUR,20051101,030400,388.7,388.7,388.7,388.7
XAUEUR,20051101,030900,388.7,388.7,388.7,388.7
XAUEUR,20051101,031400,388.7,388.7,388.7,388.7
XAUEUR,20051101,031500,388.5,388.5,388.5,388.5
XAUEUR,20051101,032000,388.5,388.5,388.5,388.5
XAUEUR,20051101,032500,388.6,388.6,388.6,388.6
XAUEUR,20051101,032800,388.5,388.5,388.5,388.5
XAUEUR,20051101,033300,388.5,388.5,388.5,388.5
XAUEUR,20051101,033800,388.5,388.5,388.5,388.5
XAUEUR,20051101,034300,388.5,388.5,388.5,388.5
XAUEUR,20051101,034800,388.5,388.5,388.5,388.5
XAUEUR,20051101,035300,388.5,388.5,388.5,388.5
XAUEUR,20051101,035800,388.5,388.5,388.5,388.5
XAUEUR,20051101,040300,388.5,388.5,388.5,388.5
XAUEUR,20051101,040800,388.5,388.5,388.5,388.5
XAUEUR,20051101,041000,388.4,388.4,388.4,388.4
XAUEUR,20051101,041200,388.3,388.3,388.3,388.3
XAUEUR,20051101,041400,388.4,388.4,388.4,388.4
XAUEUR,20051101,041900,388.4,388.5,388.4,388.5
XAUEUR,20051101,042400,388.5,388.5,388.5,388.5
XAUEUR,20051101,042900,388.5,388.5,388.5,388.5
XAUEUR,20051101,043200,388.4,388.4,388.4,388.4
XAUEUR,20051101,043700,388.4,388.4,388.4,388.4
XAUEUR,20051101,044200,388.4,388.4,388.4,388.4
XAUEUR,20051101,044700,388.4,388.4,388.4,388.4
XAUEUR,20051101,044800,388.5,388.5,388.5,388.5
XAUEUR,20051101,045300,388.5,388.5,388.5,388.5
XAUEUR,20051101,045600,388.4,388.4,388.3,388.3
XAUEUR,20051101,050100,388.4,388.4,388.4,388.4
XAUEUR,20051101,050200,388.5,388.5,388.5,388.5
XAUEUR,20051101,050700,388.5,388.5,388.5,388.5
XAUEUR,20051101,051100,388.4,388.4,388.4,388.4
XAUEUR,20051101,051400,388.5,388.5,388.5,388.5
XAUEUR,20051101,051900,388.5,388.5,388.5,388.5
XAUEUR,20051101,052400,388.6,388.6,388.6,388.6
XAUEUR,20051101,052600,388.7,388.7,388.7,388.7
XAUEUR,20051101,052900,388.6,388.6,388.6,388.6
XAUEUR,20051101,053400,388.6,388.6,388.6,388.6
XAUEUR,20051101,053900,388.6,388.6,388.5,388.5
XAUEUR,20051101,054400,388.5,388.5,388.5,388.5
XAUEUR,20051101,054600,388.6,388.6,388.6,388.6
XAUEUR,20051101,055100,388.6,388.6,388.6,388.6
XAUEUR,20051101,055200,388.7,388.7,388.7,388.7
XAUEUR,20051101,055700,388.7,388.7,388.7,388.7
XAUEUR,20051101,060200,388.7,388.7,388.7,388.7
XAUEUR,20051101,060700,388.8,388.8,388.8,388.8
XAUEUR,20051101,061200,388.8,388.8,388.8,388.8
XAUEUR,20051101,061400,388.7,388.7,388.7,388.7
XAUEUR,20051101,061900,388.7,388.7,388.7,388.7
XAUEUR,20051101,062100,388.8,388.8,388.8,388.8
XAUEUR,20051101,062500,388.9,388.9,388.9,388.9
XAUEUR,20051101,063000,388.9,388.9,388.9,388.9
XAUEUR,20051101,063500,388.9,388.9,388.9,388.9
XAUEUR,20051101,064000,388.9,388.9,388.9,388.9
XAUEUR,20051101,064500,388.9,388.9,388.9,388.9
XAUEUR,20051101,065000,388.9,388.9,388.9,388.9
XAUEUR,20051101,065200,389.0,389.0,389.0,389.0
XAUEUR,20051101,065500,388.9,388.9,388.9,388.9
XAUEUR,20051101,070000,388.9,388.9,388.9,388.9
XAUEUR,20051101,070500,388.9,388.9,388.9,388.9
XAUEUR,20051101,071000,388.9,388.9,388.9,388.9
XAUEUR,20051101,071500,388.9,388.9,388.9,388.9
XAUEUR,20051101,072000,388.9,388.9,388.9,388.9
XAUEUR,20051101,072400,389.0,389.0,389.0,389.0
XAUEUR,20051101,072900,389.0,389.0,389.0,389.0
XAUEUR,20051101,073200,389.1,389.1,389.1,389.1
XAUEUR,20051101,073300,389.0,389.0,389.0,389.0
XAUEUR,20051101,073800,389.0,389.0,389.0,389.0
XAUEUR,20051101,074100,389.1,389.1,389.0,389.0
XAUEUR,20051101,074600,389.0,389.0,389.0,389.0
XAUEUR,20051101,074700,388.9,388.9,388.9,388.9
XAUEUR,20051101,074800,389.0,389.0,389.0,389.0
XAUEUR,20051101,074900,388.9,388.9,388.9,388.9
XAUEUR,20051101,075400,388.9,388.9,388.9,388.9
XAUEUR,20051101,075500,388.8,388.8,388.8,388.8
XAUEUR,20051101,080000,388.8,388.8,388.8,388.8
XAUEUR,20051101,080100,388.7,388.7,388.7,388.7
XAUEUR,20051101,080200,388.6,388.6,388.5,388.5
XAUEUR,20051101,080600,388.6,388.7,388.6,388.7
XAUEUR,20051101,080700,388.9,388.9,388.9,388.9
XAUEUR,20051101,080800,389.0,389.0,389.0,389.0
XAUEUR,20051101,081100,388.9,388.9,388.9,388.9
XAUEUR,20051101,081200,388.8,388.8,388.8,388.8
XAUEUR,20051101,081400,388.9,388.9,388.9,388.9
XAUEUR,20051101,081600,388.8,388.8,388.8,388.8
XAUEUR,20051101,082100,388.8,388.8,388.8,388.8
XAUEUR,20051101,082400,388.7,388.7,388.7,388.7
XAUEUR,20051101,082600,388.6,388.6,388.6,388.6
XAUEUR,20051101,082700,388.7,388.7,388.7,388.7
XAUEUR,20051101,082800,388.6,388.6,388.6,388.6
XAUEUR,20051101,082900,388.5,388.5,388.5,388.5
XAUEUR,20051101,083100,388.6,388.6,388.6,388.6
XAUEUR,20051101,083200,388.5,388.5,388.5,388.5
XAUEUR,20051101,083500,388.6,388.6,388.6,388.6
XAUEUR,20051101,083600,388.7,388.7,388.7,388.7
XAUEUR,20051101,084100,388.8,388.8,388.8,388.8
XAUEUR,20051101,084300,388.7,388.7,388.7,388.7
XAUEUR,20051101,084400,388.6,388.6,388.6,388.6
XAUEUR,20051101,084500,388.7,388.7,388.7,388.7
XAUEUR,20051101,084600,388.6,388.6,388.5,388.5
XAUEUR,20051101,084700,388.4,388.5,388.3,388.5
XAUEUR,20051101,085200,388.5,388.5,388.5,388.5
XAUEUR,20051101,085700,388.4,388.4,388.4,388.4
XAUEUR,20051101,085900,388.3,388.3,388.3,388.3
XAUEUR,20051101,090300,388.2,388.2,388.2,388.2
XAUEUR,20051101,090400,388.3,388.3,388.3,388.3
XAUEUR,20051101,090700,388.2,388.2,388.2,388.2
XAUEUR,20051101,090800,388.1,388.2,388.1,388.2
XAUEUR,20051101,091300,388.2,388.2,388.2,388.2
XAUEUR,20051101,091500,388.1,388.1,388.0,388.1
XAUEUR,20051101,091600,388.2,388.2,388.0,388.0
XAUEUR,20051101,091900,387.9,387.9,387.8,387.8
XAUEUR,20051101,092000,387.9,388.0,387.9,388.0
XAUEUR,20051101,092500,387.9,387.9,387.9,387.9
XAUEUR,20051101,092600,388.0,388.0,388.0,388.0
XAUEUR,20051101,093100,388.0,388.0,388.0,388.0
XAUEUR,20051101,093400,388.1,388.1,388.1,388.1
XAUEUR,20051101,093500,388.2,388.2,388.2,388.2
XAUEUR,20051101,093800,388.1,388.1,387.9,387.9
XAUEUR,20051101,093900,387.8,387.8,387.8,387.8
XAUEUR,20051101,094000,387.7,387.7,387.7,387.7
XAUEUR,20051101,094200,387.8,387.8,387.8,387.8
XAUEUR,20051101,094600,387.9,387.9,387.9,387.9
XAUEUR,20051101,094700,388.0,388.0,388.0,388.0
XAUEUR,20051101,095200,388.0,388.0,388.0,388.0
XAUEUR,20051101,095300,388.1,388.1,388.1,388.1
XAUEUR,20051101,095500,388.0,388.0,388.0,388.0
XAUEUR,20051101,095800,388.1,388.2,388.1,388.2
XAUEUR,20051101,095900,388.3,388.3,388.2,388.2
XAUEUR,20051101,100100,388.1,388.1,388.0,388.0
XAUEUR,20051101,100300,387.9,387.9,387.8,387.8
XAUEUR,20051101,100700,388.0,388.0,388.0,388.0
XAUEUR,20051101,100900,388.1,388.1,388.1,388.1
XAUEUR,20051101,101000,388.2,388.2,388.0,388.0
XAUEUR,20051101,101200,387.9,387.9,387.9,387.9
XAUEUR,20051101,101300,387.8,387.8,387.8,387.8
XAUEUR,20051101,101800,387.7,387.7,387.7,387.7
XAUEUR,20051101,102300,387.7,387.7,387.7,387.7
XAUEUR,20051101,102400,387.8,387.8,387.8,387.8
XAUEUR,20051101,102600,387.7,387.7,387.7,387.7
XAUEUR,20051101,102900,387.6,387.6,387.6,387.6
XAUEUR,20051101,103000,387.7,387.7,387.7,387.7
XAUEUR,20051101,103500,387.7,387.7,387.7,387.7
XAUEUR,20051101,103600,387.6,387.6,387.6,387.6
XAUEUR,20051101,103700,387.5,387.5,387.5,387.5
XAUEUR,20051101,103800,387.6,387.6,387.6,387.6
XAUEUR,20051101,103900,387.5,387.5,387.5,387.5
XAUEUR,20051101,104300,387.4,387.4,387.4,387.4
XAUEUR,20051101,104400,387.5,387.5,387.5,387.5
XAUEUR,20051101,104600,387.6,387.6,387.6,387.6
XAUEUR,20051101,104700,387.5,387.5,387.5,387.5
XAUEUR,20051101,105000,387.4,387.4,387.3,387.3
XAUEUR,20051101,105100,387.4,387.4,387.4,387.4
XAUEUR,20051101,105200,387.5,387.5,387.5,387.5
XAUEUR,20051101,105700,387.5,387.5,387.5,387.5
XAUEUR,20051101,110000,387.4,387.5,387.4,387.5
XAUEUR,20051101,110100,387.4,387.4,387.4,387.4
XAUEUR,20051101,110200,387.3,387.3,387.3,387.3
XAUEUR,20051101,110600,387.4,387.4,387.4,387.4
XAUEUR,20051101,110700,387.5,387.5,387.5,387.5
XAUEUR,20051101,110900,387.4,387.4,387.4,387.4
XAUEUR,20051101,111000,387.5,387.5,387.5,387.5
XAUEUR,20051101,111100,387.4,387.4,387.3,387.3
XAUEUR,20051101,111600,387.2,387.2,387.2,387.2
XAUEUR,20051101,111700,387.1,387.1,387.1,387.1
XAUEUR,20051101,111800,387.2,387.2,387.2,387.2
XAUEUR,20051101,112100,387.3,387.3,387.3,387.3
XAUEUR,20051101,112200,387.2,387.2,387.2,387.2
XAUEUR,20051101,112600,387.3,387.3,387.3,387.3
XAUEUR,20051101,112800,387.5,387.5,387.5,387.5
XAUEUR,20051101,113300,387.5,387.5,387.5,387.5
XAUEUR,20051101,113400,387.4,387.4,387.4,387.4
XAUEUR,20051101,113500,387.3,387.3,387.2,387.2
XAUEUR,20051101,113700,387.3,387.3,387.3,387.3
XAUEUR,20051101,113900,387.2,387.2,387.2,387.2
XAUEUR,20051101,114000,387.1,387.1,387.1,387.1
XAUEUR,20051101,114100,387.2,387.2,387.2,387.2
XAUEUR,20051101,114400,387.3,387.3,387.3,387.3
XAUEUR,20051101,114600,387.2,387.2,387.2,387.2
XAUEUR,20051101,114900,387.3,387.3,387.3,387.3
XAUEUR,20051101,115400,387.3,387.3,387.3,387.3
XAUEUR,20051101,115500,387.5,387.5,387.5,387.5
XAUEUR,20051101,115700,387.4,387.4,387.4,387.4
XAUEUR,20051101,115800,387.3,387.3,387.3,387.3
XAUEUR,20051101,120300,387.3,387.3,387.3,387.3
XAUEUR,20051101,120500,387.2,387.2,387.2,387.2
XAUEUR,20051101,120800,387.3,387.3,387.3,387.3
XAUEUR,20051101,121300,387.3,387.3,387.3,387.3
XAUEUR,20051101,121400,387.4,387.4,387.4,387.4
XAUEUR,20051101,121600,387.5,387.5,387.5,387.5
XAUEUR,20051101,121900,387.4,387.5,387.4,387.5
XAUEUR,20051101,122400,387.5,387.5,387.5,387.5
XAUEUR,20051101,122500,387.6,387.6,387.6,387.6
XAUEUR,20051101,122700,387.7,387.7,387.7,387.7
XAUEUR,20051101,123000,387.6,387.6,387.6,387.6
XAUEUR,20051101,123100,387.7,387.7,387.7,387.7
XAUEUR,20051101,123500,387.5,387.5,387.5,387.5
XAUEUR,20051101,124000,387.5,387.5,387.5,387.5
XAUEUR,20051101,124500,387.5,387.5,387.5,387.5
XAUEUR,20051101,125000,387.5,387.5,387.5,387.5
XAUEUR,20051101,125300,387.3,387.3,387.3,387.3
XAUEUR,20051101,125600,387.4,387.4,387.4,387.4
XAUEUR,20051101,130000,387.3,387.3,387.3,387.3
XAUEUR,20051101,130200,387.4,387.4,387.3,387.3
XAUEUR,20051101,130600,387.4,387.4,387.4,387.4
XAUEUR,20051101,130800,387.3,387.3,387.3,387.3
XAUEUR,20051101,131000,387.4,387.4,387.4,387.4
XAUEUR,20051101,131100,387.5,387.5,387.5,387.5
XAUEUR,20051101,131500,387.4,387.4,387.4,387.4
XAUEUR,20051101,131600,387.3,387.3,387.3,387.3
XAUEUR,20051101,131700,387.4,387.5,387.4,387.5
XAUEUR,20051101,132000,387.6,387.7,387.6,387.6
XAUEUR,20051101,132200,387.5,387.5,387.5,387.5
XAUEUR,20051101,132400,387.6,387.6,387.6,387.6
XAUEUR,20051101,132600,387.5,387.5,387.5,387.5
XAUEUR,20051101,132900,387.3,387.3,387.3,387.3
XAUEUR,20051101,133200,387.4,387.4,387.4,387.4
XAUEUR,20051101,133300,387.3,387.5,387.3,387.5
XAUEUR,20051101,133400,387.2,387.2,387.2,387.2
XAUEUR,20051101,133600,387.1,387.2,387.1,387.2
XAUEUR,20051101,134100,387.3,387.3,387.3,387.3
XAUEUR,20051101,134200,387.4,387.4,387.4,387.4
XAUEUR,20051101,134300,387.5,387.5,387.5,387.5
XAUEUR,20051101,134400,387.4,387.4,387.3,387.3
XAUEUR,20051101,134700,387.4,387.4,387.4,387.4
XAUEUR,20051101,134800,387.5,387.5,387.5,387.5
XAUEUR,20051101,134900,387.4,387.4,387.4,387.4
XAUEUR,20051101,135000,387.5,387.5,387.5,387.5
XAUEUR,20051101,135500,387.5,387.5,387.5,387.5
XAUEUR,20051101,135600,387.6,387.7,387.6,387.7
XAUEUR,20051101,140100,387.6,387.6,387.5,387.5
XAUEUR,20051101,140600,387.7,387.7,387.7,387.7
XAUEUR,20051101,140800,387.8,387.8,387.8,387.8
XAUEUR,20051101,141300,387.8,387.8,387.8,387.8
XAUEUR,20051101,141600,387.9,387.9,387.9,387.9
XAUEUR,20051101,141700,387.8,387.8,387.8,387.8
XAUEUR,20051101,142100,387.7,387.7,387.7,387.7
XAUEUR,20051101,142200,387.5,387.5,387.5,387.5
XAUEUR,20051101,142300,387.3,387.3,387.3,387.3
XAUEUR,20051101,142400,387.2,387.2,387.2,387.2
XAUEUR,20051101,142500,387.1,387.1,387.1,387.1
XAUEUR,20051101,142600,387.0,387.0,387.0,387.0
XAUEUR,20051101,143100,387.0,387.0,387.0,387.0
XAUEUR,20051101,143200,387.1,387.1,387.1,387.1
XAUEUR,20051101,143300,387.2,387.2,387.2,387.2
XAUEUR,20051101,143500,387.1,387.1,387.1,387.1
XAUEUR,20051101,143600,387.2,387.2,387.2,387.2
XAUEUR,20051101,143700,387.1,387.1,387.0,387.0
XAUEUR,20051101,143800,387.1,387.1,387.0,387.0
XAUEUR,20051101,144000,386.9,386.9,386.9,386.9
XAUEUR,20051101,144100,386.8,386.8,386.8,386.8
XAUEUR,20051101,144200,386.7,386.7,386.4,386.4
XAUEUR,20051101,144300,386.3,386.3,386.2,386.2
XAUEUR,20051101,144500,386.0,386.0,386.0,386.0
XAUEUR,20051101,144700,385.8,385.8,385.8,385.8
XAUEUR,20051101,144800,385.7,385.7,385.7,385.7
XAUEUR,20051101,144900,385.8,385.9,385.8,385.9
XAUEUR,20051101,145000,386.0,386.0,385.8,385.8
XAUEUR,20051101,145200,385.7,385.7,385.5,385.6
XAUEUR,20051101,145300,385.7,385.7,385.7,385.7
XAUEUR,20051101,145400,385.5,385.5,385.5,385.5
XAUEUR,20051101,145600,385.4,385.4,385.2,385.3
XAUEUR,20051101,145700,385.4,385.4,385.1,385.1
XAUEUR,20051101,145800,385.0,385.0,384.8,384.8
XAUEUR,20051101,145900,384.7,384.8,384.7,384.8
XAUEUR,20051101,150000,384.9,385.0,384.9,384.9
XAUEUR,20051101,150100,384.8,384.8,384.6,384.6
XAUEUR,20051101,150200,384.5,384.6,384.5,384.6
XAUEUR,20051101,150300,384.7,384.7,384.7,384.7
XAUEUR,20051101,150400,384.6,384.6,384.5,384.5
XAUEUR,20051101,150600,384.6,384.6,384.6,384.6
XAUEUR,20051101,150700,384.7,384.7,384.2,384.2
XAUEUR,20051101,150800,384.3,384.3,384.3,384.3
XAUEUR,20051101,150900,384.2,384.3,384.2,384.3
XAUEUR,20051101,151000,384.4,384.5,384.4,384.5
XAUEUR,20051101,151400,384.6,384.7,384.6,384.7
XAUEUR,20051101,151500,384.5,384.5,384.5,384.5
XAUEUR,20051101,151600,384.6,384.7,384.6,384.7
XAUEUR,20051101,151700,384.8,384.8,384.8,384.8
XAUEUR,20051101,152000,384.9,384.9,384.8,384.8
XAUEUR,20051101,152500,384.8,385.0,384.8,385.0
XAUEUR,20051101,153000,384.9,384.9,384.8,384.8
XAUEUR,20051101,153100,384.7,384.7,384.7,384.7
XAUEUR,20051101,153200,384.8,384.8,384.8,384.8
XAUEUR,20051101,153400,384.7,384.7,384.7,384.7
XAUEUR,20051101,153500,384.8,384.8,384.8,384.8
XAUEUR,20051101,153700,384.9,385.0,384.9,384.9
XAUEUR,20051101,153800,384.8,384.8,384.6,384.6
XAUEUR,20051101,153900,384.5,384.5,384.5,384.5
XAUEUR,20051101,154000,384.6,384.6,384.6,384.6
XAUEUR,20051101,154200,384.7,384.7,384.6,384.6
XAUEUR,20051101,154300,384.5,384.7,384.5,384.7
XAUEUR,20051101,154400,384.6,384.6,384.5,384.5
XAUEUR,20051101,154700,384.6,384.6,384.6,384.6
XAUEUR,20051101,154800,384.7,384.7,384.6,384.6
XAUEUR,20051101,154900,384.5,384.5,384.5,384.5
XAUEUR,20051101,155100,384.7,384.7,384.7,384.7
XAUEUR,20051101,155300,384.6,384.6,384.5,384.5
XAUEUR,20051101,155800,384.5,384.5,384.5,384.5
XAUEUR,20051101,155900,384.6,384.6,384.6,384.6
XAUEUR,20051101,160000,384.7,384.7,384.5,384.5
XAUEUR,20051101,160100,384.6,384.8,384.6,384.8
XAUEUR,20051101,160200,384.7,384.7,384.5,384.5
XAUEUR,20051101,160400,384.1,384.1,383.7,383.7
XAUEUR,20051101,160500,383.5,383.5,383.3,383.5
XAUEUR,20051101,160600,383.4,383.4,383.3,383.3
XAUEUR,20051101,160700,383.1,383.1,382.8,383.0
XAUEUR,20051101,160800,382.8,382.8,382.8,382.8
XAUEUR,20051101,161000,382.7,382.7,382.7,382.7
XAUEUR,20051101,161100,382.8,382.8,382.7,382.7
XAUEUR,20051101,161200,382.6,382.8,382.5,382.8
XAUEUR,20051101,161300,382.9,383.0,382.9,383.0
XAUEUR,20051101,161500,382.9,382.9,382.6,382.6
XAUEUR,20051101,161600,382.5,382.5,381.8,381.8
XAUEUR,20051101,161700,381.9,382.0,381.8,381.8
XAUEUR,20051101,161800,381.9,382.0,381.9,382.0
XAUEUR,20051101,161900,382.1,382.2,382.1,382.1
XAUEUR,20051101,162000,382.0,382.0,381.7,381.7
XAUEUR,20051101,162100,381.6,382.1,381.6,382.1
XAUEUR,20051101,162200,382.2,382.4,382.2,382.4
XAUEUR,20051101,162300,382.3,382.4,382.2,382.4
XAUEUR,20051101,162400,382.5,382.5,381.9,381.9
XAUEUR,20051101,162500,381.8,381.8,381.7,381.7
XAUEUR,20051101,162600,381.6,381.6,381.5,381.6
XAUEUR,20051101,162700,381.7,382.2,381.7,382.2
XAUEUR,20051101,162900,382.3,382.4,382.3,382.4
XAUEUR,20051101,163000,382.5,382.5,382.5,382.5
XAUEUR,20051101,163100,382.4,382.4,382.4,382.4
XAUEUR,20051101,163200,382.3,382.5,382.3,382.4
XAUEUR,20051101,163300,382.3,382.3,382.3,382.3
XAUEUR,20051101,163400,382.4,382.5,382.4,382.5
XAUEUR,20051101,163500,382.6,382.8,382.6,382.8
XAUEUR,20051101,163600,382.7,382.7,382.6,382.7
XAUEUR,20051101,163700,382.6,382.6,382.5,382.5
XAUEUR,20051101,163900,382.6,382.7,382.6,382.7
XAUEUR,20051101,164000,382.6,382.6,382.5,382.5
XAUEUR,20051101,164200,382.7,382.8,382.7,382.8
XAUEUR,20051101,164500,382.7,382.7,382.7,382.7
XAUEUR,20051101,164900,382.6,382.7,382.5,382.7
XAUEUR,20051101,165100,382.8,382.8,382.8,382.8
XAUEUR,20051101,165300,382.9,383.0,382.9,383.0
XAUEUR,20051101,165400,383.1,383.3,383.1,383.3
XAUEUR,20051101,165500,383.2,383.2,383.2,383.2
XAUEUR,20051101,165700,383.1,383.1,383.0,383.0
XAUEUR,20051101,170000,383.1,383.1,383.1,383.1
XAUEUR,20051101,170200,383.2,383.2,383.2,383.2
XAUEUR,20051101,170500,383.1,383.2,383.1,383.2
XAUEUR,20051101,170700,383.1,383.1,383.1,383.1
XAUEUR,20051101,170800,383.0,383.0,382.8,382.8
XAUEUR,20051101,170900,382.7,382.8,382.7,382.8
XAUEUR,20051101,171100,383.0,383.0,383.0,383.0
XAUEUR,20051101,171400,383.1,383.2,383.1,383.2
XAUEUR,20051101,171900,383.2,383.2,383.2,383.2
XAUEUR,20051101,172000,383.1,383.1,383.1,383.1
XAUEUR,20051101,172100,383.0,383.0,383.0,383.0
XAUEUR,20051101,172200,383.1,383.2,383.1,383.2
XAUEUR,20051101,172500,383.3,383.3,383.3,383.3
XAUEUR,20051101,173000,383.3,383.4,383.3,383.4
XAUEUR,20051101,173100,383.5,383.5,383.2,383.2
XAUEUR,20051101,173200,383.3,383.3,383.3,383.3
XAUEUR,20051101,173300,383.4,383.4,383.4,383.4
XAUEUR,20051101,173400,383.3,383.5,383.3,383.5
XAUEUR,20051101,173500,383.4,383.4,383.3,383.3
XAUEUR,20051101,173600,383.2,383.5,383.2,383.5
XAUEUR,20051101,173700,383.4,383.5,383.4,383.5
XAUEUR,20051101,174200,383.5,383.5,383.3,383.3
XAUEUR,20051101,174300,383.4,383.5,383.4,383.5
XAUEUR,20051101,174500,383.4,383.4,383.3,383.3
XAUEUR,20051101,174700,383.2,383.2,383.2,383.2
XAUEUR,20051101,175100,383.3,383.3,383.3,383.3
XAUEUR,20051101,175200,383.2,383.2,383.2,383.2
XAUEUR,20051101,175300,383.3,383.3,383.3,383.3
XAUEUR,20051101,175600,383.2,383.3,383.2,383.3
XAUEUR,20051101,175700,383.4,383.4,383.4,383.4
XAUEUR,20051101,180000,383.3,383.3,383.3,383.3
XAUEUR,20051101,180200,383.4,383.4,383.4,383.4
XAUEUR,20051101,180300,383.3,383.3,383.3,383.3
XAUEUR,20051101,180600,383.5,383.5,383.5,383.5
XAUEUR,20051101,180900,383.6,383.6,383.6,383.6
XAUEUR,20051101,181000,383.5,383.5,383.5,383.5
XAUEUR,20051101,181300,383.4,383.4,383.3,383.3
XAUEUR,20051101,181400,383.4,383.5,383.4,383.5
XAUEUR,20051101,181500,383.4,383.4,383.3,383.3
XAUEUR,20051101,181600,383.4,383.4,383.4,383.4
XAUEUR,20051101,181700,383.3,383.3,383.3,383.3
XAUEUR,20051101,181900,383.4,383.4,383.3,383.3
XAUEUR,20051101,182000,383.2,383.2,383.2,383.2
XAUEUR,20051101,182100,383.1,383.1,383.0,383.0
XAUEUR,20051101,182200,382.9,382.9,382.8,382.8
XAUEUR,20051101,182400,382.7,382.7,382.7,382.7
XAUEUR,20051101,182500,382.8,382.8,382.8,382.8
XAUEUR,20051101,182600,382.9,383.0,382.9,382.9
XAUEUR,20051101,182700,382.8,382.8,382.8,382.8
XAUEUR,20051101,182900,382.7,382.7,382.5,382.5
XAUEUR,20051101,183000,382.6,382.6,382.6,382.6
XAUEUR,20051101,183100,382.7,382.7,382.7,382.7
XAUEUR,20051101,183400,382.8,382.8,382.7,382.7
XAUEUR,20051101,183600,382.8,382.8,382.8,382.8
XAUEUR,20051101,183800,382.9,382.9,382.8,382.8
XAUEUR,20051101,184100,382.9,382.9,382.9,382.9
XAUEUR,20051101,184200,383.0,383.0,383.0,383.0
XAUEUR,20051101,184300,383.1,383.1,383.1,383.1
XAUEUR,20051101,184400,383.2,383.2,383.1,383.1
XAUEUR,20051101,184500,383.0,383.0,383.0,383.0
XAUEUR,20051101,184800,382.9,382.9,382.9,382.9
XAUEUR,20051101,184900,383.0,383.0,383.0,383.0
XAUEUR,20051101,185400,383.0,383.0,383.0,383.0
XAUEUR,20051101,185600,382.9,382.9,382.8,382.8
XAUEUR,20051101,190000,382.7,382.7,382.7,382.7
XAUEUR,20051101,190400,382.6,382.6,382.6,382.6
XAUEUR,20051101,190500,382.7,382.7,382.5,382.5
XAUEUR,20051101,190600,382.4,382.4,382.4,382.4
XAUEUR,20051101,190700,382.3,382.3,382.2,382.2
XAUEUR,20051101,190900,382.3,382.3,382.2,382.2
XAUEUR,20051101,191200,382.1,382.1,382.1,382.1
XAUEUR,20051101,191300,382.0,382.1,382.0,382.0
XAUEUR,20051101,191400,382.1,382.1,382.1,382.1
XAUEUR,20051101,191500,382.2,382.2,382.2,382.2
XAUEUR,20051101,191600,382.3,382.3,382.3,382.3
XAUEUR,20051101,191800,382.2,382.2,382.2,382.2
XAUEUR,20051101,192100,382.1,382.1,382.0,382.0
XAUEUR,20051101,192500,381.9,381.9,381.8,381.8
XAUEUR,20051101,192600,382.0,382.0,382.0,382.0
XAUEUR,20051101,193000,381.8,382.0,381.8,382.0
XAUEUR,20051101,193100,382.1,382.3,382.1,382.3
XAUEUR,20051101,193300,382.2,382.2,382.2,382.2
XAUEUR,20051101,193400,382.3,382.4,382.3,382.4
XAUEUR,20051101,193500,382.5,382.5,382.3,382.3
XAUEUR,20051101,193600,382.4,382.4,382.4,382.4
XAUEUR,20051101,193700,382.3,382.3,382.3,382.3
XAUEUR,20051101,193800,382.4,382.5,382.4,382.5
XAUEUR,20051101,194100,382.3,382.3,382.3,382.3
XAUEUR,20051101,194400,382.2,382.2,382.2,382.2
XAUEUR,20051101,194500,382.3,382.3,382.3,382.3
XAUEUR,20051101,194600,382.2,382.2,382.2,382.2
XAUEUR,20051101,194800,382.3,382.3,382.3,382.3
XAUEUR,20051101,194900,382.2,382.2,382.2,382.2
XAUEUR,20051101,195100,382.3,382.3,382.3,382.3
XAUEUR,20051101,195400,382.2,382.2,382.2,382.2
XAUEUR,20051101,195600,382.3,382.3,382.3,382.3
XAUEUR,20051101,195700,382.2,382.2,382.2,382.2
XAUEUR,20051101,200100,382.3,382.3,382.3,382.3
XAUEUR,20051101,200400,382.2,382.2,382.2,382.2
XAUEUR,20051101,200600,382.4,382.4,382.4,382.4
XAUEUR,20051101,200800,382.3,382.3,382.3,382.3
XAUEUR,20051101,200900,382.2,382.2,382.2,382.2
XAUEUR,20051101,201100,382.3,382.3,382.3,382.3
XAUEUR,20051101,201200,382.4,382.5,382.4,382.5
XAUEUR,20051101,201300,382.4,382.4,382.4,382.4
XAUEUR,20051101,201400,382.5,382.5,382.5,382.5
XAUEUR,20051101,201600,382.6,382.6,382.6,382.6
XAUEUR,20051101,201700,382.7,382.7,382.7,382.7
XAUEUR,20051101,201800,382.5,382.5,382.5,382.5
XAUEUR,20051101,202000,382.4,382.4,382.2,382.2
XAUEUR,20051101,202100,382.1,382.2,382.0,382.2
XAUEUR,20051101,202300,382.3,382.5,382.3,382.5
XAUEUR,20051101,202400,382.4,382.7,382.4,382.7
XAUEUR,20051101,202500,382.6,382.6,382.6,382.6
XAUEUR,20051101,202600,382.7,382.8,382.7,382.8
XAUEUR,20051101,202800,382.9,383.0,382.8,382.8
XAUEUR,20051101,202900,382.7,382.7,382.7,382.7
XAUEUR,20051101,203300,382.6,382.6,382.5,382.6
XAUEUR,20051101,203400,382.7,382.7,382.4,382.4
XAUEUR,20051101,203500,382.3,382.3,382.2,382.3
XAUEUR,20051101,203600,382.5,382.7,382.5,382.7
XAUEUR,20051101,203700,382.8,382.8,382.7,382.8
XAUEUR,20051101,203800,382.7,382.7,382.7,382.7
XAUEUR,20051101,203900,382.8,382.8,382.7,382.7
XAUEUR,20051101,204100,382.5,382.5,382.5,382.5
XAUEUR,20051101,204300,382.7,382.7,382.6,382.6
XAUEUR,20051101,204400,382.5,382.5,382.5,382.5
XAUEUR,20051101,204500,382.4,382.4,382.4,382.4
XAUEUR,20051101,204600,382.3,382.3,382.3,382.3
XAUEUR,20051101,204700,382.2,382.3,382.2,382.3
XAUEUR,20051101,205200,382.2,382.3,382.2,382.3
XAUEUR,20051101,205300,382.2,382.2,382.2,382.2
XAUEUR,20051101,205800,382.2,382.2,382.2,382.2
XAUEUR,20051101,205900,382.3,382.3,382.3,382.3
XAUEUR,20051101,210400,382.3,382.3,382.3,382.3
XAUEUR,20051101,210900,382.3,382.3,382.3,382.3
XAUEUR,20051101,211100,382.5,382.5,382.5,382.5
XAUEUR,20051101,211300,382.3,382.3,382.3,382.3
XAUEUR,20051101,211600,382.4,382.4,382.4,382.4
XAUEUR,20051101,212100,382.5,382.5,382.5,382.5
XAUEUR,20051101,212200,382.4,382.4,382.4,382.4
XAUEUR,20051101,212400,382.3,382.3,382.3,382.3
XAUEUR,20051101,212600,382.4,382.4,382.4,382.4
XAUEUR,20051101,212700,382.3,382.3,382.3,382.3
XAUEUR,20051101,213200,382.3,382.3,382.3,382.3
XAUEUR,20051101,213500,382.2,382.2,382.2,382.2
XAUEUR,20051101,214000,382.1,382.1,382.1,382.1
XAUEUR,20051101,214100,382.0,382.0,382.0,382.0
XAUEUR,20051101,214400,381.9,381.9,381.8,381.8
XAUEUR,20051101,214600,381.9,381.9,381.9,381.9
XAUEUR,20051101,214700,382.0,382.0,382.0,382.0
XAUEUR,20051101,215200,382.0,382.0,382.0,382.0
XAUEUR,20051101,215300,381.9,381.9,381.9,381.9
XAUEUR,20051101,215500,381.8,381.8,381.8,381.8
XAUEUR,20051101,220000,381.8,381.8,381.8,381.8
XAUEUR,20051101,220100,381.7,381.8,381.7,381.8
XAUEUR,20051101,220600,381.8,381.8,381.7,381.7
XAUEUR,20051101,221100,381.6,381.6,381.6,381.6
XAUEUR,20051101,221600,381.7,381.7,381.7,381.7
XAUEUR,20051101,221700,381.8,381.8,381.8,381.8
XAUEUR,20051101,222200,381.7,381.7,381.7,381.7
XAUEUR,20051101,222700,381.7,381.7,381.7,381.7
XAUEUR,20051101,223000,381.5,381.5,381.5,381.5
XAUEUR,20051101,223500,381.5,381.5,381.5,381.5
XAUEUR,20051101,223800,381.4,381.4,381.4,381.4
XAUEUR,20051101,224000,381.5,381.5,381.5,381.5
XAUEUR,20051101,224200,381.4,381.4,381.4,381.4
XAUEUR,20051101,224300,381.3,381.3,381.3,381.3
XAUEUR,20051101,224500,381.4,381.4,381.4,381.4
XAUEUR,20051101,224600,381.5,381.5,381.3,381.3
XAUEUR,20051101,224700,381.4,381.5,381.4,381.5
XAUEUR,20051101,225200,381.5,381.5,381.5,381.5
XAUEUR,20051101,225400,381.4,381.4,381.4,381.4
XAUEUR,20051101,225800,381.5,381.5,381.5,381.5
XAUEUR,20051101,230000,381.6,381.6,381.6,381.6
XAUEUR,20051101,230500,381.6,381.6,381.6,381.6
XAUEUR,20051101,230900,381.5,381.5,381.5,381.5
XAUEUR,20051101,231400,381.5,381.5,381.5,381.5
XAUEUR,20051101,231900,381.5,381.5,381.5,381.5
XAUEUR,20051101,232400,381.5,381.5,381.4,381.4
XAUEUR,20051101,232500,381.3,381.3,381.2,381.2
XAUEUR,20051101,233000,381.2,381.2,381.2,381.2
XAUEUR,20051101,233400,381.3,381.3,381.3,381.3
XAUEUR,20051101,233500,381.4,381.5,381.4,381.5
XAUEUR,20051101,234000,381.3,381.3,381.3,381.3
XAUEUR,20051101,234300,381.2,381.2,381.2,381.2
XAUEUR,20051101,234600,381.3,381.3,381.3,381.3
XAUEUR,20051101,235000,381.4,381.4,381.4,381.4
XAUEUR,20051101,235100,381.3,381.3,381.3,381.3
XAUEUR,20051101,235200,381.2,381.2,381.2,381.2
XAUEUR,20051101,235600,381.0,381.0,381.0,381.0
XAUEUR,20051101,235900,381.2,381.2,381.2,381.2
XAGEUR,20051101,000100,6.29,6.29,6.29,6.29
XAGEUR,20051101,000600,6.29,6.29,6.29,6.29
XAGEUR,20051101,001100,6.29,6.29,6.29,6.29
XAGEUR,20051101,001600,6.29,6.29,6.29,6.29
XAGEUR,20051101,002100,6.29,6.29,6.29,6.29
XAGEUR,20051101,002600,6.29,6.29,6.29,6.29
XAGEUR,20051101,003100,6.29,6.29,6.29,6.29
XAGEUR,20051101,003600,6.29,6.29,6.29,6.29
XAGEUR,20051101,004100,6.29,6.29,6.29,6.29
XAGEUR,20051101,004600,6.29,6.29,6.29,6.29
XAGEUR,20051101,005100,6.29,6.29,6.29,6.29
XAGEUR,20051101,005600,6.29,6.29,6.29,6.29
XAGEUR,20051101,010100,6.29,6.29,6.29,6.29
XAGEUR,20051101,010600,6.29,6.29,6.29,6.29
XAGEUR,20051101,011100,6.30,6.30,6.29,6.29
XAGEUR,20051101,011600,6.29,6.29,6.29,6.29
XAGEUR,20051101,012100,6.29,6.29,6.29,6.29
XAGEUR,20051101,012600,6.29,6.29,6.29,6.29
XAGEUR,20051101,013100,6.29,6.29,6.29,6.29
XAGEUR,20051101,013600,6.29,6.29,6.29,6.29
XAGEUR,20051101,014100,6.29,6.29,6.29,6.29
XAGEUR,20051101,014600,6.29,6.29,6.29,6.29
XAGEUR,20051101,015100,6.29,6.29,6.29,6.29
XAGEUR,20051101,015200,6.30,6.30,6.30,6.30
XAGEUR,20051101,015700,6.30,6.30,6.30,6.30
XAGEUR,20051101,020200,6.30,6.30,6.30,6.30
XAGEUR,20051101,020700,6.30,6.30,6.30,6.30
XAGEUR,20051101,021200,6.30,6.30,6.30,6.30
XAGEUR,20051101,021700,6.30,6.30,6.30,6.30
XAGEUR,20051101,022200,6.30,6.30,6.30,6.30
XAGEUR,20051101,022300,6.29,6.29,6.29,6.29
XAGEUR,20051101,022800,6.29,6.29,6.29,6.29
XAGEUR,20051101,023300,6.29,6.29,6.29,6.29
XAGEUR,20051101,023800,6.29,6.29,6.29,6.29
XAGEUR,20051101,023900,6.30,6.30,6.30,6.30
XAGEUR,20051101,024400,6.30,6.30,6.30,6.30
XAGEUR,20051101,024900,6.30,6.30,6.30,6.30
XAGEUR,20051101,025400,6.30,6.30,6.30,6.30
XAGEUR,20051101,025900,6.30,6.30,6.30,6.30
XAGEUR,20051101,030400,6.30,6.30,6.30,6.30
XAGEUR,20051101,030900,6.30,6.30,6.30,6.30
XAGEUR,20051101,031400,6.30,6.30,6.30,6.30
XAGEUR,20051101,031900,6.30,6.30,6.30,6.30
XAGEUR,20051101,032400,6.30,6.30,6.30,6.30
XAGEUR,20051101,032900,6.30,6.30,6.30,6.30
XAGEUR,20051101,033400,6.30,6.30,6.30,6.30
XAGEUR,20051101,033900,6.30,6.30,6.30,6.30
XAGEUR,20051101,034400,6.30,6.30,6.30,6.30
XAGEUR,20051101,034900,6.30,6.30,6.29,6.29
XAGEUR,20051101,035400,6.29,6.29,6.29,6.29
XAGEUR,20051101,035900,6.29,6.29,6.29,6.29
XAGEUR,20051101,040400,6.29,6.29,6.29,6.29
XAGEUR,20051101,040900,6.29,6.29,6.29,6.29
XAGEUR,20051101,041400,6.29,6.29,6.29,6.29
XAGEUR,20051101,041900,6.29,6.29,6.29,6.29
XAGEUR,20051101,042400,6.29,6.29,6.29,6.29
XAGEUR,20051101,042900,6.29,6.29,6.29,6.29
XAGEUR,20051101,043400,6.29,6.29,6.29,6.29
XAGEUR,20051101,043700,6.28,6.28,6.28,6.28
XAGEUR,20051101,044200,6.28,6.28,6.28,6.28
XAGEUR,20051101,044700,6.28,6.28,6.28,6.28
XAGEUR,20051101,044900,6.29,6.29,6.29,6.29
XAGEUR,20051101,045400,6.29,6.29,6.29,6.29
XAGEUR,20051101,045900,6.29,6.29,6.29,6.29
XAGEUR,20051101,050400,6.29,6.29,6.29,6.29
XAGEUR,20051101,050800,6.28,6.28,6.28,6.28
XAGEUR,20051101,051300,6.28,6.28,6.28,6.28
XAGEUR,20051101,051800,6.28,6.28,6.28,6.28
XAGEUR,20051101,052300,6.28,6.28,6.28,6.28
XAGEUR,20051101,052800,6.29,6.29,6.29,6.29
XAGEUR,20051101,053300,6.29,6.29,6.29,6.29
XAGEUR,20051101,053800,6.29,6.29,6.29,6.29
XAGEUR,20051101,054300,6.29,6.29,6.29,6.29
XAGEUR,20051101,054800,6.29,6.29,6.29,6.29
XAGEUR,20051101,055300,6.29,6.29,6.29,6.29
XAGEUR,20051101,055800,6.29,6.29,6.29,6.29
XAGEUR,20051101,060300,6.29,6.29,6.29,6.29
XAGEUR,20051101,060800,6.29,6.29,6.29,6.29
XAGEUR,20051101,061300,6.29,6.29,6.29,6.29
XAGEUR,20051101,061800,6.29,6.29,6.29,6.29
XAGEUR,20051101,062300,6.29,6.29,6.29,6.29
XAGEUR,20051101,062800,6.29,6.29,6.29,6.29
XAGEUR,20051101,063300,6.29,6.29,6.29,6.29
XAGEUR,20051101,063800,6.29,6.29,6.29,6.29
XAGEUR,20051101,064300,6.29,6.29,6.29,6.29
XAGEUR,20051101,064800,6.29,6.29,6.29,6.29
XAGEUR,20051101,065300,6.29,6.29,6.29,6.29
XAGEUR,20051101,065800,6.29,6.29,6.29,6.29
XAGEUR,20051101,070300,6.29,6.29,6.29,6.29
XAGEUR,20051101,070800,6.29,6.29,6.29,6.29
XAGEUR,20051101,071300,6.29,6.29,6.29,6.29
XAGEUR,20051101,071700,6.28,6.28,6.28,6.28
XAGEUR,20051101,072200,6.28,6.28,6.28,6.28
XAGEUR,20051101,072500,6.29,6.29,6.29,6.29
XAGEUR,20051101,072800,6.28,6.28,6.28,6.28
XAGEUR,20051101,073300,6.28,6.28,6.28,6.28
XAGEUR,20051101,073800,6.28,6.28,6.28,6.28
XAGEUR,20051101,074100,6.29,6.29,6.29,6.29
XAGEUR,20051101,074600,6.29,6.29,6.29,6.29
XAGEUR,20051101,075100,6.29,6.29,6.29,6.29
XAGEUR,20051101,075300,6.28,6.28,6.28,6.28
XAGEUR,20051101,075800,6.28,6.28,6.28,6.28
XAGEUR,20051101,080300,6.28,6.28,6.28,6.28
XAGEUR,20051101,080800,6.28,6.28,6.28,6.28
XAGEUR,20051101,081300,6.28,6.28,6.28,6.28
XAGEUR,20051101,081800,6.28,6.28,6.28,6.28
XAGEUR,20051101,082300,6.28,6.28,6.28,6.28
XAGEUR,20051101,082600,6.27,6.27,6.27,6.27
XAGEUR,20051101,082700,6.28,6.28,6.28,6.28
XAGEUR,20051101,082800,6.27,6.27,6.27,6.27
XAGEUR,20051101,083300,6.27,6.27,6.27,6.27
XAGEUR,20051101,083600,6.28,6.28,6.28,6.28
XAGEUR,20051101,084100,6.28,6.28,6.28,6.28
XAGEUR,20051101,084600,6.28,6.28,6.28,6.28
XAGEUR,20051101,084700,6.27,6.28,6.27,6.28
XAGEUR,20051101,085200,6.28,6.28,6.28,6.28
XAGEUR,20051101,085700,6.28,6.28,6.28,6.28
XAGEUR,20051101,085800,6.27,6.27,6.27,6.27
XAGEUR,20051101,085900,6.28,6.28,6.28,6.28
XAGEUR,20051101,090400,6.28,6.28,6.28,6.28
XAGEUR,20051101,090900,6.28,6.28,6.28,6.28
XAGEUR,20051101,091400,6.28,6.28,6.28,6.28
XAGEUR,20051101,091900,6.28,6.28,6.27,6.27
XAGEUR,20051101,092400,6.27,6.27,6.27,6.27
XAGEUR,20051101,092900,6.27,6.27,6.27,6.27
XAGEUR,20051101,093400,6.27,6.27,6.27,6.27
XAGEUR,20051101,093900,6.27,6.27,6.27,6.27
XAGEUR,20051101,094000,6.26,6.26,6.26,6.26
XAGEUR,20051101,094100,6.27,6.27,6.27,6.27
XAGEUR,20051101,094600,6.27,6.27,6.27,6.27
XAGEUR,20051101,095100,6.27,6.27,6.27,6.27
XAGEUR,20051101,095600,6.27,6.27,6.27,6.27
XAGEUR,20051101,100100,6.27,6.27,6.27,6.27
XAGEUR,20051101,100600,6.27,6.27,6.27,6.27
XAGEUR,20051101,100900,6.28,6.28,6.28,6.28
XAGEUR,20051101,101100,6.27,6.27,6.27,6.27
XAGEUR,20051101,101600,6.27,6.27,6.27,6.27
XAGEUR,20051101,102100,6.27,6.27,6.27,6.27
XAGEUR,20051101,102600,6.27,6.27,6.27,6.27
XAGEUR,20051101,103100,6.27,6.27,6.27,6.27
XAGEUR,20051101,103600,6.27,6.27,6.27,6.27
XAGEUR,20051101,104000,6.26,6.26,6.26,6.26
XAGEUR,20051101,104400,6.27,6.27,6.27,6.27
XAGEUR,20051101,104800,6.26,6.26,6.26,6.26
XAGEUR,20051101,104900,6.27,6.27,6.26,6.26
XAGEUR,20051101,105400,6.27,6.27,6.26,6.26
XAGEUR,20051101,105900,6.26,6.26,6.26,6.26
XAGEUR,20051101,110200,6.25,6.25,6.25,6.25
XAGEUR,20051101,110300,6.26,6.26,6.26,6.26
XAGEUR,20051101,110400,6.25,6.25,6.25,6.25
XAGEUR,20051101,110500,6.26,6.26,6.26,6.26
XAGEUR,20051101,111000,6.26,6.26,6.26,6.26
XAGEUR,20051101,111200,6.25,6.25,6.25,6.25
XAGEUR,20051101,111700,6.25,6.25,6.25,6.25
XAGEUR,20051101,112200,6.25,6.25,6.25,6.25
XAGEUR,20051101,112700,6.25,6.25,6.25,6.25
XAGEUR,20051101,112800,6.26,6.26,6.26,6.26
XAGEUR,20051101,113300,6.26,6.26,6.26,6.26
XAGEUR,20051101,113800,6.26,6.26,6.26,6.26
XAGEUR,20051101,113900,6.25,6.25,6.25,6.25
XAGEUR,20051101,114200,6.26,6.26,6.26,6.26
XAGEUR,20051101,114700,6.26,6.26,6.26,6.26
XAGEUR,20051101,115200,6.26,6.26,6.26,6.26
XAGEUR,20051101,115700,6.26,6.26,6.26,6.26
XAGEUR,20051101,120200,6.26,6.26,6.26,6.26
XAGEUR,20051101,120700,6.26,6.26,6.26,6.26
XAGEUR,20051101,121200,6.26,6.26,6.26,6.26
XAGEUR,20051101,121700,6.26,6.26,6.26,6.26
XAGEUR,20051101,122200,6.26,6.26,6.26,6.26
XAGEUR,20051101,122700,6.26,6.26,6.26,6.26
XAGEUR,20051101,123200,6.26,6.26,6.26,6.26
XAGEUR,20051101,123700,6.26,6.26,6.26,6.26
XAGEUR,20051101,124200,6.26,6.26,6.26,6.26
XAGEUR,20051101,124700,6.26,6.26,6.26,6.26
XAGEUR,20051101,125200,6.26,6.26,6.26,6.26
XAGEUR,20051101,125700,6.26,6.26,6.26,6.26
XAGEUR,20051101,130000,6.25,6.25,6.25,6.25
XAGEUR,20051101,130100,6.26,6.26,6.26,6.26
XAGEUR,20051101,130200,6.25,6.25,6.25,6.25
XAGEUR,20051101,130400,6.26,6.26,6.26,6.26
XAGEUR,20051101,130800,6.25,6.25,6.25,6.25
XAGEUR,20051101,131000,6.26,6.26,6.26,6.26
XAGEUR,20051101,131500,6.26,6.26,6.26,6.26
XAGEUR,20051101,132000,6.26,6.26,6.26,6.26
XAGEUR,20051101,132500,6.26,6.26,6.26,6.26
XAGEUR,20051101,132900,6.25,6.25,6.25,6.25
XAGEUR,20051101,133100,6.26,6.26,6.26,6.26
XAGEUR,20051101,133300,6.25,6.25,6.25,6.25
XAGEUR,20051101,133500,6.24,6.24,6.24,6.24
XAGEUR,20051101,134000,6.24,6.24,6.24,6.24
XAGEUR,20051101,134500,6.24,6.24,6.24,6.24
XAGEUR,20051101,134700,6.25,6.26,6.25,6.26
XAGEUR,20051101,135200,6.26,6.26,6.26,6.26
XAGEUR,20051101,135700,6.26,6.26,6.26,6.26
XAGEUR,20051101,140200,6.26,6.26,6.26,6.26
XAGEUR,20051101,140700,6.26,6.26,6.26,6.26
XAGEUR,20051101,141200,6.26,6.26,6.26,6.26
XAGEUR,20051101,141600,6.27,6.27,6.27,6.27
XAGEUR,20051101,141700,6.26,6.26,6.26,6.26
XAGEUR,20051101,142200,6.26,6.26,6.26,6.26
XAGEUR,20051101,142500,6.28,6.28,6.28,6.28
XAGEUR,20051101,142600,6.27,6.27,6.27,6.27
XAGEUR,20051101,142700,6.26,6.26,6.26,6.26
XAGEUR,20051101,143000,6.25,6.25,6.25,6.25
XAGEUR,20051101,143300,6.24,6.24,6.24,6.24
XAGEUR,20051101,143600,6.25,6.25,6.25,6.25
XAGEUR,20051101,144100,6.25,6.25,6.25,6.25
XAGEUR,20051101,144300,6.24,6.24,6.24,6.24
XAGEUR,20051101,144500,6.23,6.23,6.23,6.23
XAGEUR,20051101,145000,6.23,6.23,6.23,6.23
XAGEUR,20051101,145200,6.22,6.22,6.21,6.21
XAGEUR,20051101,145300,6.20,6.20,6.20,6.20
XAGEUR,20051101,145400,6.19,6.19,6.18,6.18
XAGEUR,20051101,145500,6.17,6.17,6.17,6.17
XAGEUR,20051101,145600,6.16,6.16,6.16,6.16
XAGEUR,20051101,150100,6.16,6.16,6.16,6.16
XAGEUR,20051101,150200,6.15,6.15,6.14,6.14
XAGEUR,20051101,150400,6.13,6.13,6.13,6.13
XAGEUR,20051101,150700,6.14,6.14,6.14,6.14
XAGEUR,20051101,151200,6.14,6.14,6.14,6.14
XAGEUR,20051101,151400,6.15,6.15,6.15,6.15
XAGEUR,20051101,151700,6.16,6.16,6.16,6.16
XAGEUR,20051101,152200,6.16,6.16,6.16,6.16
XAGEUR,20051101,152500,6.17,6.17,6.17,6.17
XAGEUR,20051101,153000,6.18,6.18,6.17,6.17
XAGEUR,20051101,153100,6.16,6.16,6.16,6.16
XAGEUR,20051101,153400,6.17,6.17,6.17,6.17
XAGEUR,20051101,153900,6.17,6.17,6.17,6.17
XAGEUR,20051101,154000,6.16,6.16,6.16,6.16
XAGEUR,20051101,154500,6.16,6.16,6.16,6.16
XAGEUR,20051101,154700,6.17,6.17,6.17,6.17
XAGEUR,20051101,154900,6.16,6.16,6.16,6.16
XAGEUR,20051101,155100,6.17,6.17,6.17,6.17
XAGEUR,20051101,155300,6.16,6.16,6.16,6.16
XAGEUR,20051101,155500,6.17,6.17,6.17,6.17
XAGEUR,20051101,160000,6.17,6.17,6.17,6.17
XAGEUR,20051101,160100,6.16,6.16,6.16,6.16
XAGEUR,20051101,160200,6.15,6.15,6.15,6.15
XAGEUR,20051101,160400,6.16,6.16,6.16,6.16
XAGEUR,20051101,160500,6.15,6.15,6.15,6.15
XAGEUR,20051101,160700,6.14,6.14,6.14,6.14
XAGEUR,20051101,160800,6.13,6.13,6.13,6.13
XAGEUR,20051101,160900,6.14,6.14,6.14,6.14
XAGEUR,20051101,161100,6.15,6.15,6.14,6.14
XAGEUR,20051101,161300,6.15,6.15,6.15,6.15
XAGEUR,20051101,161500,6.14,6.14,6.14,6.14
XAGEUR,20051101,161600,6.13,6.13,6.13,6.13
XAGEUR,20051101,161800,6.14,6.14,6.14,6.14
XAGEUR,20051101,162300,6.14,6.15,6.14,6.15
XAGEUR,20051101,162800,6.15,6.15,6.15,6.15
XAGEUR,20051101,163000,6.14,6.14,6.14,6.14
XAGEUR,20051101,163200,6.13,6.13,6.13,6.13
XAGEUR,20051101,163300,6.14,6.14,6.14,6.14
XAGEUR,20051101,163500,6.15,6.15,6.15,6.15
XAGEUR,20051101,163600,6.14,6.14,6.14,6.14
XAGEUR,20051101,164100,6.14,6.14,6.14,6.14
XAGEUR,20051101,164300,6.15,6.15,6.15,6.15
XAGEUR,20051101,164800,6.15,6.15,6.15,6.15
XAGEUR,20051101,165300,6.15,6.16,6.15,6.16
XAGEUR,20051101,165500,6.17,6.18,6.17,6.18
XAGEUR,20051101,170000,6.18,6.18,6.18,6.18
XAGEUR,20051101,170500,6.18,6.18,6.18,6.18
XAGEUR,20051101,171000,6.18,6.18,6.18,6.18
XAGEUR,20051101,171500,6.18,6.18,6.18,6.18
XAGEUR,20051101,171600,6.17,6.17,6.17,6.17
XAGEUR,20051101,172100,6.18,6.20,6.18,6.20
XAGEUR,20051101,172200,6.19,6.19,6.19,6.19
XAGEUR,20051101,172700,6.19,6.19,6.19,6.19
XAGEUR,20051101,172900,6.20,6.20,6.20,6.20
XAGEUR,20051101,173000,6.19,6.19,6.19,6.19
XAGEUR,20051101,173100,6.20,6.20,6.19,6.19
XAGEUR,20051101,173600,6.19,6.19,6.19,6.19
XAGEUR,20051101,173800,6.18,6.18,6.18,6.18
XAGEUR,20051101,174300,6.18,6.18,6.18,6.18
XAGEUR,20051101,174400,6.19,6.19,6.18,6.18
XAGEUR,20051101,174900,6.18,6.18,6.17,6.17
XAGEUR,20051101,175400,6.16,6.16,6.16,6.16
XAGEUR,20051101,175800,6.17,6.17,6.17,6.17
XAGEUR,20051101,175900,6.16,6.16,6.16,6.16
XAGEUR,20051101,180000,6.17,6.17,6.16,6.16
XAGEUR,20051101,180100,6.17,6.17,6.17,6.17
XAGEUR,20051101,180200,6.18,6.18,6.18,6.18
XAGEUR,20051101,180700,6.18,6.18,6.18,6.18
XAGEUR,20051101,181200,6.18,6.18,6.18,6.18
XAGEUR,20051101,181700,6.18,6.18,6.18,6.18
XAGEUR,20051101,182200,6.17,6.17,6.17,6.17
XAGEUR,20051101,182600,6.18,6.18,6.18,6.18
XAGEUR,20051101,183000,6.17,6.17,6.17,6.17
XAGEUR,20051101,183500,6.17,6.17,6.17,6.17
XAGEUR,20051101,184000,6.18,6.18,6.18,6.18
XAGEUR,20051101,184100,6.17,6.17,6.17,6.17
XAGEUR,20051101,184300,6.18,6.18,6.18,6.18
XAGEUR,20051101,184800,6.18,6.18,6.18,6.18
XAGEUR,20051101,185000,6.17,6.17,6.17,6.17
XAGEUR,20051101,185300,6.18,6.18,6.18,6.18
XAGEUR,20051101,185800,6.18,6.18,6.17,6.17
XAGEUR,20051101,190300,6.17,6.17,6.17,6.17
XAGEUR,20051101,190500,6.18,6.18,6.18,6.18
XAGEUR,20051101,190800,6.17,6.17,6.17,6.17
XAGEUR,20051101,190900,6.16,6.16,6.16,6.16
XAGEUR,20051101,191000,6.15,6.15,6.15,6.15
XAGEUR,20051101,191500,6.15,6.15,6.15,6.15
XAGEUR,20051101,192000,6.15,6.15,6.15,6.15
XAGEUR,20051101,192300,6.14,6.14,6.14,6.14
XAGEUR,20051101,192500,6.15,6.15,6.15,6.15
XAGEUR,20051101,192600,6.16,6.16,6.16,6.16
XAGEUR,20051101,192900,6.17,6.17,6.17,6.17
XAGEUR,20051101,193400,6.17,6.17,6.17,6.17
XAGEUR,20051101,193600,6.18,6.18,6.18,6.18
XAGEUR,20051101,194000,6.17,6.17,6.17,6.17
XAGEUR,20051101,194500,6.17,6.17,6.17,6.17
XAGEUR,20051101,195000,6.17,6.17,6.17,6.17
XAGEUR,20051101,195500,6.17,6.17,6.17,6.17
XAGEUR,20051101,200000,6.17,6.17,6.17,6.17
XAGEUR,20051101,200500,6.17,6.17,6.17,6.17
XAGEUR,20051101,201000,6.17,6.17,6.17,6.17
XAGEUR,20051101,201200,6.18,6.18,6.18,6.18
XAGEUR,20051101,201400,6.17,6.17,6.17,6.17
XAGEUR,20051101,201600,6.18,6.18,6.18,6.18
XAGEUR,20051101,202000,6.17,6.17,6.17,6.17
XAGEUR,20051101,202300,6.18,6.18,6.18,6.18
XAGEUR,20051101,202800,6.18,6.18,6.18,6.18
XAGEUR,20051101,203300,6.18,6.18,6.18,6.18
XAGEUR,20051101,203500,6.17,6.17,6.17,6.17
XAGEUR,20051101,203600,6.18,6.18,6.17,6.17
XAGEUR,20051101,204100,6.18,6.18,6.18,6.18
XAGEUR,20051101,204200,6.19,6.19,6.19,6.19
XAGEUR,20051101,204600,6.18,6.18,6.18,6.18
XAGEUR,20051101,205100,6.19,6.19,6.18,6.18
XAGEUR,20051101,205200,6.19,6.19,6.19,6.19
XAGEUR,20051101,205300,6.18,6.18,6.18,6.18
XAGEUR,20051101,205800,6.18,6.18,6.18,6.18
XAGEUR,20051101,210300,6.18,6.18,6.18,6.18
XAGEUR,20051101,210800,6.18,6.18,6.18,6.18
XAGEUR,20051101,211300,6.18,6.18,6.18,6.18
XAGEUR,20051101,211800,6.18,6.18,6.18,6.18
XAGEUR,20051101,212300,6.18,6.18,6.18,6.18
XAGEUR,20051101,212800,6.18,6.18,6.18,6.18
XAGEUR,20051101,213300,6.18,6.18,6.18,6.18
XAGEUR,20051101,213500,6.17,6.17,6.17,6.17
XAGEUR,20051101,214000,6.17,6.17,6.17,6.17
XAGEUR,20051101,214500,6.17,6.17,6.17,6.17
XAGEUR,20051101,215000,6.17,6.17,6.17,6.17
XAGEUR,20051101,215500,6.17,6.17,6.17,6.17
XAGEUR,20051101,220000,6.17,6.17,6.17,6.17
XAGEUR,20051101,220500,6.17,6.17,6.17,6.17
XAGEUR,20051101,221000,6.17,6.17,6.17,6.17
XAGEUR,20051101,221500,6.17,6.17,6.17,6.17
XAGEUR,20051101,222000,6.17,6.17,6.17,6.17
XAGEUR,20051101,222500,6.17,6.17,6.17,6.17
XAGEUR,20051101,223000,6.17,6.17,6.17,6.17
XAGEUR,20051101,223500,6.17,6.17,6.17,6.17
XAGEUR,20051101,224000,6.17,6.17,6.17,6.17
XAGEUR,20051101,224500,6.17,6.17,6.17,6.17
XAGEUR,20051101,224600,6.16,6.16,6.16,6.16
XAGEUR,20051101,224700,6.17,6.17,6.17,6.17
XAGEUR,20051101,225000,6.16,6.16,6.16,6.16
XAGEUR,20051101,225500,6.16,6.16,6.16,6.16
XAGEUR,20051101,230000,6.16,6.16,6.16,6.16
XAGEUR,20051101,230500,6.16,6.16,6.16,6.16
XAGEUR,20051101,231000,6.16,6.16,6.16,6.16
XAGEUR,20051101,231500,6.16,6.16,6.16,6.16
XAGEUR,20051101,231700,6.17,6.17,6.17,6.17
XAGEUR,20051101,231800,6.16,6.16,6.16,6.16
XAGEUR,20051101,232000,6.17,6.17,6.17,6.17
XAGEUR,20051101,232400,6.16,6.16,6.16,6.16
XAGEUR,20051101,232900,6.16,6.16,6.16,6.16
XAGEUR,20051101,233400,6.16,6.16,6.16,6.16
XAGEUR,20051101,233900,6.16,6.16,6.16,6.16
XAGEUR,20051101,234400,6.16,6.16,6.16,6.16
XAGEUR,20051101,234900,6.16,6.16,6.16,6.16
XAGEUR,20051101,235400,6.16,6.16,6.16,6.16
XAGEUR,20051101,235900,6.16,6.16,6.16,6.16
GBPCAD,20051101,000100,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051101,000200,2.0889,2.0891,2.0889,2.0890
GBPCAD,20051101,000300,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051101,000400,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051101,000500,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051101,000600,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051101,000700,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051101,000800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051101,000900,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051101,001000,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051101,001100,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051101,001200,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051101,001300,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051101,001400,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051101,001500,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051101,001600,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051101,001700,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051101,001800,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051101,001900,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051101,002000,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051101,002100,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051101,002200,2.0896,2.0896,2.0895,2.0896
GBPCAD,20051101,002300,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051101,002400,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051101,002500,2.0899,2.0903,2.0899,2.0903
GBPCAD,20051101,002600,2.0903,2.0906,2.0903,2.0906
GBPCAD,20051101,002700,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051101,002800,2.0905,2.0905,2.0904,2.0905
GBPCAD,20051101,002900,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051101,003000,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051101,003100,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051101,003200,2.0906,2.0906,2.0904,2.0905
GBPCAD,20051101,003300,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051101,003400,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051101,003500,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051101,003600,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051101,003700,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051101,003800,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051101,003900,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051101,004000,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051101,004100,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051101,004200,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051101,004300,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051101,004400,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051101,004500,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051101,004600,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051101,004700,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051101,004800,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051101,004900,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051101,005000,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051101,005100,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051101,005200,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051101,005300,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051101,005400,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051101,005500,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051101,005600,2.0906,2.0909,2.0906,2.0909
GBPCAD,20051101,005700,2.0909,2.0911,2.0909,2.0911
GBPCAD,20051101,005800,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051101,005900,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051101,010000,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051101,010100,2.0908,2.0908,2.0908,2.0908
GBPCAD,20051101,010200,2.0909,2.0909,2.0908,2.0908
GBPCAD,20051101,010300,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051101,010400,2.0908,2.0908,2.0908,2.0908
GBPCAD,20051101,010500,2.0908,2.0909,2.0908,2.0909
GBPCAD,20051101,010600,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051101,010700,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051101,010800,2.0904,2.0908,2.0904,2.0908
GBPCAD,20051101,010900,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051101,011000,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051101,011100,2.0910,2.0910,2.0908,2.0908
GBPCAD,20051101,011200,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051101,011300,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051101,011400,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051101,011500,2.0906,2.0908,2.0906,2.0908
GBPCAD,20051101,011600,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051101,011700,2.0909,2.0909,2.0908,2.0908
GBPCAD,20051101,011800,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051101,011900,2.0908,2.0909,2.0903,2.0903
GBPCAD,20051101,012000,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051101,012100,2.0901,2.0901,2.0901,2.0901
GBPCAD,20051101,012200,2.0903,2.0903,2.0898,2.0898
GBPCAD,20051101,012300,2.0898,2.0898,2.0895,2.0895
GBPCAD,20051101,012400,2.0896,2.0898,2.0896,2.0896
GBPCAD,20051101,012500,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051101,012600,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051101,012700,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051101,012800,2.0896,2.0896,2.0891,2.0891
GBPCAD,20051101,012900,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051101,013000,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051101,013100,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,013200,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051101,013300,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,013400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,013500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,013600,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051101,013700,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051101,013800,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051101,013900,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051101,014000,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051101,014100,2.0893,2.0894,2.0893,2.0893
GBPCAD,20051101,014200,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051101,014300,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051101,014400,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051101,014500,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051101,014600,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051101,014700,2.0894,2.0897,2.0894,2.0897
GBPCAD,20051101,014800,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051101,014900,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051101,015000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051101,015100,2.0898,2.0898,2.0897,2.0898
GBPCAD,20051101,015200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051101,015300,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051101,015400,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051101,015500,2.0901,2.0904,2.0900,2.0900
GBPCAD,20051101,015600,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051101,015700,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051101,015800,2.0898,2.0902,2.0898,2.0902
GBPCAD,20051101,015900,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051101,020000,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051101,020100,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051101,020200,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051101,020300,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051101,020400,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051101,020500,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051101,020600,2.0901,2.0901,2.0900,2.0900
GBPCAD,20051101,020700,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051101,020800,2.0899,2.0899,2.0892,2.0892
GBPCAD,20051101,020900,2.0891,2.0891,2.0887,2.0887
GBPCAD,20051101,021000,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051101,021100,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051101,021200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051101,021300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051101,021400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051101,021500,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051101,021600,2.0888,2.0888,2.0886,2.0887
GBPCAD,20051101,021700,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051101,021800,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051101,021900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,022000,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051101,022100,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051101,022200,2.0886,2.0888,2.0886,2.0886
GBPCAD,20051101,022300,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,022400,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,022500,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051101,022600,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,022700,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051101,022800,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,022900,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051101,023000,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,023100,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,023200,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,023300,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,023400,2.0886,2.0886,2.0884,2.0886
GBPCAD,20051101,023500,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,023600,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,023700,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,023800,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,023900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,024000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,024100,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,024200,2.0883,2.0883,2.0880,2.0880
GBPCAD,20051101,024300,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,024400,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051101,024500,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,024600,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051101,024700,2.0875,2.0875,2.0872,2.0872
GBPCAD,20051101,024800,2.0872,2.0873,2.0870,2.0870
GBPCAD,20051101,024900,2.0870,2.0870,2.0869,2.0869
GBPCAD,20051101,025000,2.0869,2.0869,2.0867,2.0867
GBPCAD,20051101,025100,2.0868,2.0869,2.0868,2.0869
GBPCAD,20051101,025200,2.0871,2.0874,2.0871,2.0874
GBPCAD,20051101,025300,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051101,025400,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051101,025500,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051101,025600,2.0875,2.0875,2.0872,2.0872
GBPCAD,20051101,025700,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051101,025800,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051101,025900,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051101,030000,2.0868,2.0868,2.0864,2.0864
GBPCAD,20051101,030100,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051101,030200,2.0864,2.0869,2.0864,2.0869
GBPCAD,20051101,030300,2.0870,2.0872,2.0870,2.0872
GBPCAD,20051101,030400,2.0873,2.0876,2.0873,2.0876
GBPCAD,20051101,030500,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051101,030600,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051101,030700,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051101,030800,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,030900,2.0877,2.0882,2.0877,2.0882
GBPCAD,20051101,031000,2.0882,2.0882,2.0880,2.0880
GBPCAD,20051101,031100,2.0880,2.0881,2.0880,2.0881
GBPCAD,20051101,031200,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,031300,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,031400,2.0886,2.0888,2.0886,2.0886
GBPCAD,20051101,031500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,031600,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,031700,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051101,031800,2.0886,2.0886,2.0882,2.0882
GBPCAD,20051101,031900,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051101,032000,2.0880,2.0882,2.0880,2.0882
GBPCAD,20051101,032100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,032200,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,032300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051101,032400,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,032500,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051101,032600,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051101,032700,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051101,032800,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051101,032900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,033000,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051101,033100,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,033200,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,033300,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,033400,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051101,033500,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051101,033600,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,033700,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,033800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,033900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,034000,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,034100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,034200,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,034300,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,034400,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051101,034500,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051101,034600,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,034700,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051101,034800,2.0886,2.0886,2.0885,2.0886
GBPCAD,20051101,034900,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051101,035000,2.0888,2.0889,2.0888,2.0888
GBPCAD,20051101,035100,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051101,035200,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051101,035300,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051101,035400,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051101,035500,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051101,035600,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051101,035700,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051101,035800,2.0887,2.0888,2.0887,2.0888
GBPCAD,20051101,035900,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051101,040000,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051101,040100,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051101,040200,2.0890,2.0893,2.0890,2.0893
GBPCAD,20051101,040300,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051101,040400,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051101,040500,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051101,040600,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051101,040700,2.0886,2.0886,2.0885,2.0886
GBPCAD,20051101,040800,2.0886,2.0888,2.0885,2.0885
GBPCAD,20051101,040900,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,041000,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051101,041100,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051101,041200,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051101,041300,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,041400,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051101,041500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,041600,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,041700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,041800,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,041900,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051101,042000,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,042100,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,042200,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,042300,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051101,042400,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,042500,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,042600,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,042700,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,042800,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051101,042900,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,043000,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,043100,2.0880,2.0882,2.0880,2.0882
GBPCAD,20051101,043200,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,043300,2.0881,2.0881,2.0880,2.0881
GBPCAD,20051101,043400,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,043500,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,043600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,043700,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,043800,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,043900,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,044000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,044100,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,044200,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,044300,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,044400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,044500,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051101,044600,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,044700,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051101,044800,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051101,044900,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051101,045000,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,045100,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051101,045200,2.0889,2.0890,2.0889,2.0889
GBPCAD,20051101,045300,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051101,045400,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051101,045500,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051101,045600,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,045700,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,045800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051101,045900,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051101,050000,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,050100,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,050200,2.0885,2.0886,2.0885,2.0885
GBPCAD,20051101,050300,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,050400,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,050500,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,050600,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,050700,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051101,050800,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051101,050900,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,051000,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,051100,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,051200,2.0881,2.0881,2.0880,2.0881
GBPCAD,20051101,051300,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,051400,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,051500,2.0880,2.0880,2.0880,2.0880
GBPCAD,20051101,051600,2.0880,2.0880,2.0880,2.0880
GBPCAD,20051101,051700,2.0880,2.0880,2.0880,2.0880
GBPCAD,20051101,051800,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051101,051900,2.0879,2.0879,2.0876,2.0876
GBPCAD,20051101,052000,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,052100,2.0875,2.0875,2.0874,2.0875
GBPCAD,20051101,052200,2.0874,2.0874,2.0872,2.0874
GBPCAD,20051101,052300,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051101,052400,2.0872,2.0873,2.0872,2.0873
GBPCAD,20051101,052500,2.0873,2.0873,2.0873,2.0873
GBPCAD,20051101,052600,2.0873,2.0873,2.0873,2.0873
GBPCAD,20051101,052700,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051101,052800,2.0872,2.0872,2.0871,2.0871
GBPCAD,20051101,052900,2.0871,2.0871,2.0871,2.0871
GBPCAD,20051101,053000,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051101,053100,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051101,053200,2.0870,2.0870,2.0869,2.0870
GBPCAD,20051101,053300,2.0870,2.0870,2.0870,2.0870
GBPCAD,20051101,053400,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051101,053500,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051101,053600,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051101,053700,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051101,053800,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051101,053900,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051101,054000,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051101,054100,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051101,054200,2.0872,2.0875,2.0872,2.0875
GBPCAD,20051101,054300,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,054400,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051101,054500,2.0876,2.0876,2.0876,2.0876
GBPCAD,20051101,054600,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,054700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,054800,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051101,054900,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,055000,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,055100,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051101,055200,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051101,055300,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051101,055400,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,055500,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,055600,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,055700,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,055800,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,055900,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,060000,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,060100,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051101,060200,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,060300,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,060400,2.0879,2.0880,2.0879,2.0880
GBPCAD,20051101,060500,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,060600,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051101,060700,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051101,060800,2.0876,2.0876,2.0875,2.0875
GBPCAD,20051101,060900,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051101,061000,2.0878,2.0880,2.0878,2.0880
GBPCAD,20051101,061100,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,061200,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,061300,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,061400,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,061500,2.0877,2.0878,2.0877,2.0877
GBPCAD,20051101,061600,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051101,061700,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051101,061800,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051101,061900,2.0873,2.0875,2.0873,2.0873
GBPCAD,20051101,062000,2.0873,2.0874,2.0873,2.0874
GBPCAD,20051101,062100,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051101,062200,2.0873,2.0874,2.0873,2.0874
GBPCAD,20051101,062300,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051101,062400,2.0875,2.0877,2.0875,2.0876
GBPCAD,20051101,062500,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051101,062600,2.0876,2.0878,2.0876,2.0878
GBPCAD,20051101,062700,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,062800,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051101,062900,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051101,063000,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,063100,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,063200,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,063300,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051101,063400,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,063500,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051101,063600,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,063700,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051101,063800,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051101,063900,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051101,064000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,064100,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,064200,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,064300,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,064400,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051101,064500,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,064600,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,064700,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,064800,2.0883,2.0885,2.0883,2.0885
GBPCAD,20051101,064900,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,065000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,065100,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051101,065200,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,065300,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,065400,2.0883,2.0883,2.0883,2.0883
GBPCAD,20051101,065500,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051101,065600,2.0884,2.0886,2.0884,2.0885
GBPCAD,20051101,065700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,065800,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051101,065900,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051101,070000,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051101,070100,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051101,070200,2.0889,2.0891,2.0889,2.0889
GBPCAD,20051101,070300,2.0889,2.0889,2.0886,2.0888
GBPCAD,20051101,070400,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,070500,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051101,070600,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051101,070700,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051101,070800,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,070900,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,071000,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,071100,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,071200,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,071300,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051101,071400,2.0889,2.0890,2.0885,2.0885
GBPCAD,20051101,071500,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,071600,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,071700,2.0883,2.0885,2.0883,2.0885
GBPCAD,20051101,071800,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,071900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,072000,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051101,072100,2.0885,2.0886,2.0885,2.0885
GBPCAD,20051101,072200,2.0885,2.0885,2.0884,2.0885
GBPCAD,20051101,072300,2.0885,2.0886,2.0884,2.0884
GBPCAD,20051101,072400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,072500,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,072600,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,072700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,072800,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,072900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,073000,2.0884,2.0884,2.0880,2.0880
GBPCAD,20051101,073100,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,073200,2.0878,2.0879,2.0877,2.0877
GBPCAD,20051101,073300,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051101,073400,2.0873,2.0873,2.0873,2.0873
GBPCAD,20051101,073500,2.0874,2.0877,2.0874,2.0875
GBPCAD,20051101,073600,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051101,073700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,073800,2.0876,2.0876,2.0871,2.0871
GBPCAD,20051101,073900,2.0870,2.0870,2.0866,2.0866
GBPCAD,20051101,074000,2.0865,2.0865,2.0861,2.0864
GBPCAD,20051101,074100,2.0865,2.0873,2.0865,2.0873
GBPCAD,20051101,074200,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051101,074300,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051101,074400,2.0873,2.0873,2.0870,2.0870
GBPCAD,20051101,074500,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051101,074600,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051101,074700,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051101,074800,2.0867,2.0867,2.0865,2.0865
GBPCAD,20051101,074900,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051101,075000,2.0865,2.0865,2.0864,2.0864
GBPCAD,20051101,075100,2.0865,2.0868,2.0865,2.0868
GBPCAD,20051101,075200,2.0869,2.0874,2.0869,2.0874
GBPCAD,20051101,075300,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,075400,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051101,075500,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051101,075600,2.0876,2.0876,2.0872,2.0872
GBPCAD,20051101,075700,2.0871,2.0871,2.0868,2.0868
GBPCAD,20051101,075800,2.0868,2.0868,2.0867,2.0868
GBPCAD,20051101,075900,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051101,080000,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051101,080100,2.0869,2.0885,2.0869,2.0885
GBPCAD,20051101,080200,2.0886,2.0888,2.0882,2.0882
GBPCAD,20051101,080300,2.0882,2.0883,2.0879,2.0879
GBPCAD,20051101,080400,2.0878,2.0885,2.0878,2.0885
GBPCAD,20051101,080500,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051101,080600,2.0882,2.0884,2.0877,2.0884
GBPCAD,20051101,080700,2.0885,2.0886,2.0884,2.0886
GBPCAD,20051101,080800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,080900,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051101,081000,2.0885,2.0888,2.0885,2.0887
GBPCAD,20051101,081100,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051101,081200,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051101,081300,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051101,081400,2.0884,2.0884,2.0881,2.0882
GBPCAD,20051101,081500,2.0881,2.0882,2.0880,2.0882
GBPCAD,20051101,081600,2.0884,2.0884,2.0879,2.0879
GBPCAD,20051101,081700,2.0881,2.0881,2.0873,2.0873
GBPCAD,20051101,081800,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051101,081900,2.0875,2.0875,2.0874,2.0875
GBPCAD,20051101,082000,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051101,082100,2.0877,2.0881,2.0877,2.0881
GBPCAD,20051101,082200,2.0883,2.0884,2.0883,2.0883
GBPCAD,20051101,082300,2.0884,2.0889,2.0884,2.0889
GBPCAD,20051101,082400,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051101,082500,2.0891,2.0899,2.0891,2.0899
GBPCAD,20051101,082600,2.0899,2.0904,2.0899,2.0903
GBPCAD,20051101,082700,2.0902,2.0902,2.0899,2.0899
GBPCAD,20051101,082800,2.0898,2.0898,2.0894,2.0895
GBPCAD,20051101,082900,2.0895,2.0898,2.0895,2.0898
GBPCAD,20051101,083000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051101,083100,2.0898,2.0898,2.0894,2.0894
GBPCAD,20051101,083200,2.0896,2.0897,2.0896,2.0896
GBPCAD,20051101,083300,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051101,083400,2.0895,2.0899,2.0895,2.0899
GBPCAD,20051101,083500,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051101,083600,2.0903,2.0906,2.0903,2.0903
GBPCAD,20051101,083700,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051101,083800,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051101,083900,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051101,084000,2.0901,2.0906,2.0900,2.0906
GBPCAD,20051101,084100,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051101,084200,2.0910,2.0910,2.0908,2.0908
GBPCAD,20051101,084300,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051101,084400,2.0907,2.0914,2.0907,2.0914
GBPCAD,20051101,084500,2.0913,2.0917,2.0913,2.0917
GBPCAD,20051101,084600,2.0919,2.0926,2.0919,2.0923
GBPCAD,20051101,084700,2.0922,2.0924,2.0921,2.0921
GBPCAD,20051101,084800,2.0920,2.0923,2.0919,2.0923
GBPCAD,20051101,084900,2.0924,2.0924,2.0919,2.0919
GBPCAD,20051101,085000,2.0919,2.0924,2.0919,2.0924
GBPCAD,20051101,085100,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051101,085200,2.0925,2.0925,2.0923,2.0923
GBPCAD,20051101,085300,2.0922,2.0924,2.0922,2.0924
GBPCAD,20051101,085400,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051101,085500,2.0926,2.0927,2.0925,2.0925
GBPCAD,20051101,085600,2.0926,2.0929,2.0926,2.0929
GBPCAD,20051101,085700,2.0930,2.0937,2.0930,2.0937
GBPCAD,20051101,085800,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051101,085900,2.0938,2.0942,2.0938,2.0942
GBPCAD,20051101,090000,2.0941,2.0942,2.0940,2.0942
GBPCAD,20051101,090100,2.0941,2.0947,2.0941,2.0947
GBPCAD,20051101,090200,2.0947,2.0947,2.0945,2.0947
GBPCAD,20051101,090300,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051101,090400,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051101,090500,2.0943,2.0945,2.0943,2.0945
GBPCAD,20051101,090600,2.0944,2.0947,2.0944,2.0947
GBPCAD,20051101,090700,2.0948,2.0948,2.0944,2.0944
GBPCAD,20051101,090800,2.0943,2.0943,2.0938,2.0938
GBPCAD,20051101,090900,2.0939,2.0942,2.0939,2.0942
GBPCAD,20051101,091000,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051101,091100,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051101,091200,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051101,091300,2.0944,2.0944,2.0940,2.0940
GBPCAD,20051101,091400,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051101,091500,2.0942,2.0943,2.0942,2.0942
GBPCAD,20051101,091600,2.0942,2.0946,2.0942,2.0946
GBPCAD,20051101,091700,2.0947,2.0948,2.0947,2.0947
GBPCAD,20051101,091800,2.0946,2.0946,2.0941,2.0941
GBPCAD,20051101,091900,2.0941,2.0944,2.0941,2.0942
GBPCAD,20051101,092000,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051101,092100,2.0937,2.0937,2.0934,2.0935
GBPCAD,20051101,092200,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051101,092300,2.0931,2.0937,2.0931,2.0937
GBPCAD,20051101,092400,2.0938,2.0945,2.0938,2.0945
GBPCAD,20051101,092500,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051101,092600,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051101,092700,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051101,092800,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051101,092900,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051101,093000,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051101,093100,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051101,093200,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051101,093300,2.0933,2.0933,2.0931,2.0931
GBPCAD,20051101,093400,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051101,093500,2.0932,2.0935,2.0931,2.0935
GBPCAD,20051101,093600,2.0935,2.0935,2.0930,2.0930
GBPCAD,20051101,093700,2.0930,2.0930,2.0928,2.0929
GBPCAD,20051101,093800,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051101,093900,2.0931,2.0934,2.0931,2.0933
GBPCAD,20051101,094000,2.0933,2.0933,2.0924,2.0924
GBPCAD,20051101,094100,2.0925,2.0927,2.0925,2.0925
GBPCAD,20051101,094200,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051101,094300,2.0928,2.0930,2.0928,2.0929
GBPCAD,20051101,094400,2.0930,2.0930,2.0926,2.0926
GBPCAD,20051101,094500,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051101,094600,2.0922,2.0922,2.0917,2.0919
GBPCAD,20051101,094700,2.0920,2.0921,2.0920,2.0920
GBPCAD,20051101,094800,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051101,094900,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051101,095000,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051101,095100,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051101,095200,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051101,095300,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051101,095400,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051101,095500,2.0919,2.0919,2.0910,2.0910
GBPCAD,20051101,095600,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051101,095700,2.0905,2.0905,2.0900,2.0900
GBPCAD,20051101,095800,2.0898,2.0898,2.0895,2.0895
GBPCAD,20051101,095900,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051101,100000,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051101,100100,2.0894,2.0896,2.0893,2.0896
GBPCAD,20051101,100200,2.0898,2.0898,2.0897,2.0898
GBPCAD,20051101,100300,2.0899,2.0902,2.0898,2.0898
GBPCAD,20051101,100400,2.0896,2.0896,2.0894,2.0896
GBPCAD,20051101,100500,2.0895,2.0895,2.0892,2.0893
GBPCAD,20051101,100600,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051101,100700,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051101,100800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051101,100900,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051101,101000,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051101,101100,2.0889,2.0895,2.0889,2.0895
GBPCAD,20051101,101200,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051101,101300,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051101,101400,2.0897,2.0899,2.0897,2.0899
GBPCAD,20051101,101500,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051101,101600,2.0898,2.0902,2.0898,2.0901
GBPCAD,20051101,101700,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051101,101800,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051101,101900,2.0902,2.0902,2.0898,2.0898
GBPCAD,20051101,102000,2.0897,2.0897,2.0893,2.0893
GBPCAD,20051101,102100,2.0893,2.0896,2.0893,2.0896
GBPCAD,20051101,102200,2.0896,2.0896,2.0892,2.0892
GBPCAD,20051101,102300,2.0891,2.0893,2.0891,2.0891
GBPCAD,20051101,102400,2.0891,2.0891,2.0884,2.0884
GBPCAD,20051101,102500,2.0882,2.0882,2.0879,2.0881
GBPCAD,20051101,102600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,102700,2.0881,2.0883,2.0881,2.0882
GBPCAD,20051101,102800,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,102900,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051101,103000,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,103100,2.0885,2.0893,2.0885,2.0893
GBPCAD,20051101,103200,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051101,103300,2.0889,2.0891,2.0887,2.0891
GBPCAD,20051101,103400,2.0892,2.0895,2.0892,2.0892
GBPCAD,20051101,103500,2.0893,2.0898,2.0893,2.0896
GBPCAD,20051101,103600,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051101,103700,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051101,103800,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051101,103900,2.0894,2.0897,2.0894,2.0896
GBPCAD,20051101,104000,2.0896,2.0896,2.0892,2.0892
GBPCAD,20051101,104100,2.0892,2.0893,2.0889,2.0893
GBPCAD,20051101,104200,2.0893,2.0893,2.0886,2.0886
GBPCAD,20051101,104300,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051101,104400,2.0891,2.0891,2.0885,2.0885
GBPCAD,20051101,104500,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051101,104600,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,104700,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051101,104800,2.0886,2.0887,2.0885,2.0887
GBPCAD,20051101,104900,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,105000,2.0884,2.0888,2.0884,2.0886
GBPCAD,20051101,105100,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051101,105200,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051101,105300,2.0881,2.0882,2.0881,2.0881
GBPCAD,20051101,105400,2.0880,2.0880,2.0878,2.0878
GBPCAD,20051101,105500,2.0878,2.0882,2.0878,2.0882
GBPCAD,20051101,105600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,105700,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051101,105800,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,105900,2.0882,2.0882,2.0878,2.0878
GBPCAD,20051101,110000,2.0877,2.0877,2.0871,2.0871
GBPCAD,20051101,110100,2.0870,2.0872,2.0867,2.0872
GBPCAD,20051101,110200,2.0873,2.0878,2.0873,2.0878
GBPCAD,20051101,110300,2.0879,2.0883,2.0879,2.0882
GBPCAD,20051101,110400,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051101,110500,2.0878,2.0878,2.0878,2.0878
GBPCAD,20051101,110600,2.0876,2.0876,2.0873,2.0874
GBPCAD,20051101,110700,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051101,110800,2.0876,2.0876,2.0874,2.0874
GBPCAD,20051101,110900,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051101,111000,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051101,111100,2.0876,2.0876,2.0873,2.0873
GBPCAD,20051101,111200,2.0871,2.0871,2.0865,2.0865
GBPCAD,20051101,111300,2.0866,2.0868,2.0866,2.0868
GBPCAD,20051101,111400,2.0868,2.0868,2.0864,2.0864
GBPCAD,20051101,111500,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051101,111600,2.0863,2.0867,2.0861,2.0867
GBPCAD,20051101,111700,2.0868,2.0872,2.0868,2.0872
GBPCAD,20051101,111800,2.0874,2.0877,2.0874,2.0877
GBPCAD,20051101,111900,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051101,112000,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051101,112100,2.0871,2.0873,2.0871,2.0872
GBPCAD,20051101,112200,2.0873,2.0873,2.0872,2.0872
GBPCAD,20051101,112300,2.0871,2.0872,2.0870,2.0870
GBPCAD,20051101,112400,2.0869,2.0869,2.0868,2.0868
GBPCAD,20051101,112500,2.0868,2.0868,2.0864,2.0864
GBPCAD,20051101,112600,2.0864,2.0864,2.0862,2.0863
GBPCAD,20051101,112700,2.0864,2.0867,2.0864,2.0867
GBPCAD,20051101,112800,2.0867,2.0867,2.0861,2.0861
GBPCAD,20051101,112900,2.0863,2.0868,2.0863,2.0868
GBPCAD,20051101,113000,2.0868,2.0871,2.0868,2.0871
GBPCAD,20051101,113100,2.0872,2.0872,2.0867,2.0867
GBPCAD,20051101,113200,2.0863,2.0867,2.0862,2.0867
GBPCAD,20051101,113300,2.0868,2.0870,2.0868,2.0870
GBPCAD,20051101,113400,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051101,113500,2.0870,2.0871,2.0868,2.0871
GBPCAD,20051101,113600,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051101,113700,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051101,113800,2.0873,2.0875,2.0873,2.0875
GBPCAD,20051101,113900,2.0876,2.0882,2.0876,2.0882
GBPCAD,20051101,114000,2.0883,2.0887,2.0883,2.0887
GBPCAD,20051101,114100,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,114200,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,114300,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051101,114400,2.0884,2.0884,2.0883,2.0884
GBPCAD,20051101,114500,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051101,114600,2.0886,2.0886,2.0882,2.0882
GBPCAD,20051101,114700,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051101,114800,2.0882,2.0882,2.0879,2.0879
GBPCAD,20051101,114900,2.0878,2.0884,2.0877,2.0884
GBPCAD,20051101,115000,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,115100,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051101,115200,2.0880,2.0881,2.0880,2.0881
GBPCAD,20051101,115300,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051101,115400,2.0879,2.0879,2.0879,2.0879
GBPCAD,20051101,115500,2.0878,2.0878,2.0872,2.0872
GBPCAD,20051101,115600,2.0873,2.0877,2.0873,2.0877
GBPCAD,20051101,115700,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051101,115800,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,115900,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051101,120000,2.0877,2.0884,2.0877,2.0884
GBPCAD,20051101,120100,2.0885,2.0888,2.0885,2.0886
GBPCAD,20051101,120200,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,120300,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,120400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,120500,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,120600,2.0885,2.0888,2.0885,2.0887
GBPCAD,20051101,120700,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051101,120800,2.0884,2.0886,2.0883,2.0886
GBPCAD,20051101,120900,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051101,121000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,121100,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,121200,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051101,121300,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051101,121400,2.0881,2.0881,2.0877,2.0877
GBPCAD,20051101,121500,2.0876,2.0876,2.0873,2.0873
GBPCAD,20051101,121600,2.0873,2.0874,2.0872,2.0872
GBPCAD,20051101,121700,2.0871,2.0873,2.0871,2.0873
GBPCAD,20051101,121800,2.0872,2.0875,2.0872,2.0875
GBPCAD,20051101,121900,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051101,122000,2.0877,2.0878,2.0876,2.0878
GBPCAD,20051101,122100,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051101,122200,2.0879,2.0884,2.0879,2.0884
GBPCAD,20051101,122300,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,122400,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051101,122500,2.0883,2.0883,2.0878,2.0878
GBPCAD,20051101,122600,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051101,122700,2.0879,2.0882,2.0879,2.0882
GBPCAD,20051101,122800,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051101,122900,2.0878,2.0879,2.0878,2.0878
GBPCAD,20051101,123000,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051101,123100,2.0880,2.0882,2.0878,2.0878
GBPCAD,20051101,123200,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051101,123300,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051101,123400,2.0874,2.0875,2.0873,2.0875
GBPCAD,20051101,123500,2.0875,2.0876,2.0872,2.0875
GBPCAD,20051101,123600,2.0876,2.0880,2.0876,2.0880
GBPCAD,20051101,123700,2.0881,2.0882,2.0881,2.0881
GBPCAD,20051101,123800,2.0882,2.0882,2.0878,2.0878
GBPCAD,20051101,123900,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051101,124000,2.0876,2.0878,2.0876,2.0878
GBPCAD,20051101,124100,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051101,124200,2.0878,2.0878,2.0875,2.0875
GBPCAD,20051101,124300,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051101,124400,2.0872,2.0872,2.0868,2.0868
GBPCAD,20051101,124500,2.0867,2.0869,2.0865,2.0865
GBPCAD,20051101,124600,2.0864,2.0864,2.0860,2.0860
GBPCAD,20051101,124700,2.0860,2.0863,2.0860,2.0863
GBPCAD,20051101,124800,2.0864,2.0864,2.0861,2.0863
GBPCAD,20051101,124900,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051101,125000,2.0865,2.0873,2.0865,2.0873
GBPCAD,20051101,125100,2.0872,2.0876,2.0872,2.0876
GBPCAD,20051101,125200,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051101,125300,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051101,125400,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,125500,2.0879,2.0884,2.0879,2.0884
GBPCAD,20051101,125600,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051101,125700,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051101,125800,2.0878,2.0879,2.0878,2.0878
GBPCAD,20051101,125900,2.0881,2.0883,2.0881,2.0883
GBPCAD,20051101,130000,2.0884,2.0891,2.0884,2.0891
GBPCAD,20051101,130100,2.0891,2.0891,2.0887,2.0887
GBPCAD,20051101,130200,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,130300,2.0883,2.0884,2.0883,2.0883
GBPCAD,20051101,130400,2.0882,2.0882,2.0876,2.0876
GBPCAD,20051101,130500,2.0875,2.0875,2.0873,2.0873
GBPCAD,20051101,130600,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051101,130700,2.0870,2.0871,2.0870,2.0871
GBPCAD,20051101,130800,2.0872,2.0882,2.0872,2.0882
GBPCAD,20051101,130900,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051101,131000,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051101,131100,2.0880,2.0880,2.0877,2.0877
GBPCAD,20051101,131200,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051101,131300,2.0879,2.0883,2.0879,2.0883
GBPCAD,20051101,131400,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051101,131500,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051101,131600,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051101,131700,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,131800,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051101,131900,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051101,132000,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,132100,2.0885,2.0891,2.0885,2.0891
GBPCAD,20051101,132200,2.0892,2.0898,2.0892,2.0898
GBPCAD,20051101,132300,2.0898,2.0898,2.0892,2.0892
GBPCAD,20051101,132400,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051101,132500,2.0889,2.0892,2.0889,2.0892
GBPCAD,20051101,132600,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051101,132700,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051101,132800,2.0898,2.0901,2.0898,2.0901
GBPCAD,20051101,132900,2.0902,2.0903,2.0900,2.0900
GBPCAD,20051101,133000,2.0899,2.0899,2.0898,2.0899
GBPCAD,20051101,133100,2.0900,2.0901,2.0899,2.0899
GBPCAD,20051101,133200,2.0900,2.0900,2.0898,2.0899
GBPCAD,20051101,133300,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051101,133400,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051101,133500,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051101,133600,2.0902,2.0905,2.0902,2.0904
GBPCAD,20051101,133700,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051101,133800,2.0901,2.0904,2.0900,2.0904
GBPCAD,20051101,133900,2.0904,2.0904,2.0902,2.0902
GBPCAD,20051101,134000,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051101,134100,2.0902,2.0902,2.0899,2.0900
GBPCAD,20051101,134200,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051101,134300,2.0900,2.0900,2.0899,2.0899
GBPCAD,20051101,134400,2.0899,2.0899,2.0896,2.0897
GBPCAD,20051101,134500,2.0899,2.0900,2.0899,2.0899
GBPCAD,20051101,134600,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051101,134700,2.0898,2.0899,2.0897,2.0898
GBPCAD,20051101,134800,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051101,134900,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051101,135000,2.0900,2.0900,2.0900,2.0900
GBPCAD,20051101,135100,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051101,135200,2.0903,2.0904,2.0903,2.0903
GBPCAD,20051101,135300,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051101,135400,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051101,135500,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051101,135600,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051101,135700,2.0905,2.0906,2.0905,2.0905
GBPCAD,20051101,135800,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051101,135900,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051101,140000,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051101,140100,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051101,140200,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051101,140300,2.0907,2.0908,2.0907,2.0907
GBPCAD,20051101,140400,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051101,140500,2.0906,2.0907,2.0906,2.0906
GBPCAD,20051101,140600,2.0906,2.0909,2.0906,2.0909
GBPCAD,20051101,140700,2.0910,2.0911,2.0909,2.0911
GBPCAD,20051101,140800,2.0912,2.0916,2.0912,2.0915
GBPCAD,20051101,140900,2.0914,2.0917,2.0913,2.0917
GBPCAD,20051101,141000,2.0918,2.0921,2.0917,2.0917
GBPCAD,20051101,141100,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051101,141200,2.0919,2.0920,2.0918,2.0919
GBPCAD,20051101,141300,2.0919,2.0919,2.0918,2.0919
GBPCAD,20051101,141400,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051101,141500,2.0919,2.0919,2.0914,2.0916
GBPCAD,20051101,141600,2.0915,2.0915,2.0912,2.0913
GBPCAD,20051101,141700,2.0913,2.0916,2.0913,2.0916
GBPCAD,20051101,141800,2.0916,2.0917,2.0915,2.0917
GBPCAD,20051101,141900,2.0918,2.0923,2.0918,2.0923
GBPCAD,20051101,142000,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051101,142100,2.0923,2.0924,2.0922,2.0924
GBPCAD,20051101,142200,2.0924,2.0925,2.0924,2.0924
GBPCAD,20051101,142300,2.0924,2.0924,2.0920,2.0920
GBPCAD,20051101,142400,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051101,142500,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051101,142600,2.0922,2.0922,2.0917,2.0917
GBPCAD,20051101,142700,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051101,142800,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051101,142900,2.0915,2.0915,2.0912,2.0912
GBPCAD,20051101,143000,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051101,143100,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051101,143200,2.0907,2.0914,2.0907,2.0914
GBPCAD,20051101,143300,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051101,143400,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051101,143500,2.0912,2.0917,2.0912,2.0917
GBPCAD,20051101,143600,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051101,143700,2.0919,2.0920,2.0918,2.0918
GBPCAD,20051101,143800,2.0919,2.0921,2.0917,2.0921
GBPCAD,20051101,143900,2.0921,2.0923,2.0920,2.0920
GBPCAD,20051101,144000,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051101,144100,2.0918,2.0922,2.0918,2.0922
GBPCAD,20051101,144200,2.0924,2.0927,2.0924,2.0924
GBPCAD,20051101,144300,2.0923,2.0924,2.0922,2.0922
GBPCAD,20051101,144400,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051101,144500,2.0921,2.0924,2.0921,2.0924
GBPCAD,20051101,144600,2.0925,2.0926,2.0924,2.0924
GBPCAD,20051101,144700,2.0924,2.0924,2.0922,2.0922
GBPCAD,20051101,144800,2.0921,2.0921,2.0917,2.0917
GBPCAD,20051101,144900,2.0915,2.0915,2.0912,2.0913
GBPCAD,20051101,145000,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051101,145100,2.0914,2.0916,2.0914,2.0915
GBPCAD,20051101,145200,2.0915,2.0921,2.0915,2.0921
GBPCAD,20051101,145300,2.0922,2.0926,2.0922,2.0926
GBPCAD,20051101,145400,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051101,145500,2.0926,2.0926,2.0921,2.0921
GBPCAD,20051101,145600,2.0922,2.0924,2.0920,2.0920
GBPCAD,20051101,145700,2.0920,2.0923,2.0920,2.0923
GBPCAD,20051101,145800,2.0923,2.0923,2.0919,2.0919
GBPCAD,20051101,145900,2.0917,2.0918,2.0917,2.0917
GBPCAD,20051101,150000,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051101,150100,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051101,150200,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051101,150300,2.0920,2.0921,2.0917,2.0917
GBPCAD,20051101,150400,2.0917,2.0917,2.0913,2.0913
GBPCAD,20051101,150500,2.0911,2.0911,2.0907,2.0907
GBPCAD,20051101,150600,2.0908,2.0909,2.0908,2.0908
GBPCAD,20051101,150700,2.0907,2.0908,2.0907,2.0907
GBPCAD,20051101,150800,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051101,150900,2.0909,2.0909,2.0908,2.0908
GBPCAD,20051101,151000,2.0908,2.0909,2.0907,2.0908
GBPCAD,20051101,151100,2.0908,2.0910,2.0908,2.0909
GBPCAD,20051101,151200,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051101,151300,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051101,151400,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051101,151500,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051101,151600,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051101,151700,2.0900,2.0901,2.0900,2.0901
GBPCAD,20051101,151800,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051101,151900,2.0902,2.0902,2.0899,2.0899
GBPCAD,20051101,152000,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051101,152100,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051101,152200,2.0895,2.0895,2.0892,2.0892
GBPCAD,20051101,152300,2.0891,2.0891,2.0885,2.0885
GBPCAD,20051101,152400,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051101,152500,2.0889,2.0889,2.0888,2.0889
GBPCAD,20051101,152600,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051101,152700,2.0886,2.0886,2.0882,2.0882
GBPCAD,20051101,152800,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051101,152900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051101,153000,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051101,153100,2.0882,2.0883,2.0882,2.0882
GBPCAD,20051101,153200,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051101,153300,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051101,153400,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051101,153500,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051101,153600,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051101,153700,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,153800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051101,153900,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051101,154000,2.0886,2.0888,2.0886,2.0886
GBPCAD,20051101,154100,2.0884,2.0884,2.0880,2.0880
GBPCAD,20051101,154200,2.0879,2.0880,2.0878,2.0880
GBPCAD,20051101,154300,2.0880,2.0880,2.0875,2.0875
GBPCAD,20051101,154400,2.0877,2.0881,2.0877,2.0881
GBPCAD,20051101,154500,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051101,154600,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051101,154700,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051101,154800,2.0883,2.0884,2.0881,2.0884
GBPCAD,20051101,154900,2.0885,2.0889,2.0885,2.0886
GBPCAD,20051101,155000,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051101,155100,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051101,155200,2.0877,2.0877,2.0875,2.0876
GBPCAD,20051101,155300,2.0877,2.0877,2.0875,2.0877
GBPCAD,20051101,155400,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051101,155500,2.0873,2.0873,2.0871,2.0871
GBPCAD,20051101,155600,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051101,155700,2.0869,2.0871,2.0868,2.0871
GBPCAD,20051101,155800,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051101,155900,2.0869,2.0869,2.0867,2.0868
GBPCAD,20051101,160000,2.0870,2.0870,2.0867,2.0867
GBPCAD,20051101,160100,2.0866,2.0867,2.0854,2.0854
GBPCAD,20051101,160200,2.0856,2.0857,2.0850,2.0850
GBPCAD,20051101,160300,2.0849,2.0849,2.0845,2.0847
GBPCAD,20051101,160400,2.0848,2.0849,2.0846,2.0846
GBPCAD,20051101,160500,2.0847,2.0847,2.0845,2.0845
GBPCAD,20051101,160600,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051101,160700,2.0846,2.0846,2.0832,2.0832
GBPCAD,20051101,160800,2.0831,2.0831,2.0826,2.0829
GBPCAD,20051101,160900,2.0831,2.0839,2.0831,2.0838
GBPCAD,20051101,161000,2.0839,2.0847,2.0839,2.0843
GBPCAD,20051101,161100,2.0842,2.0842,2.0840,2.0840
GBPCAD,20051101,161200,2.0842,2.0846,2.0839,2.0846
GBPCAD,20051101,161300,2.0849,2.0860,2.0849,2.0857
GBPCAD,20051101,161400,2.0859,2.0865,2.0859,2.0865
GBPCAD,20051101,161500,2.0866,2.0870,2.0866,2.0870
GBPCAD,20051101,161600,2.0868,2.0876,2.0868,2.0874
GBPCAD,20051101,161700,2.0871,2.0875,2.0871,2.0872
GBPCAD,20051101,161800,2.0873,2.0876,2.0873,2.0876
GBPCAD,20051101,161900,2.0876,2.0876,2.0871,2.0874
GBPCAD,20051101,162000,2.0875,2.0876,2.0874,2.0874
GBPCAD,20051101,162100,2.0872,2.0875,2.0872,2.0872
GBPCAD,20051101,162200,2.0874,2.0880,2.0874,2.0880
GBPCAD,20051101,162300,2.0879,2.0879,2.0875,2.0875
GBPCAD,20051101,162400,2.0874,2.0874,2.0868,2.0868
GBPCAD,20051101,162500,2.0867,2.0867,2.0862,2.0863
GBPCAD,20051101,162600,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051101,162700,2.0861,2.0861,2.0851,2.0851
GBPCAD,20051101,162800,2.0852,2.0854,2.0848,2.0849
GBPCAD,20051101,162900,2.0852,2.0853,2.0849,2.0849
GBPCAD,20051101,163000,2.0848,2.0848,2.0842,2.0843
GBPCAD,20051101,163100,2.0845,2.0845,2.0843,2.0843
GBPCAD,20051101,163200,2.0840,2.0840,2.0835,2.0835
GBPCAD,20051101,163300,2.0833,2.0833,2.0829,2.0829
GBPCAD,20051101,163400,2.0828,2.0835,2.0826,2.0835
GBPCAD,20051101,163500,2.0834,2.0834,2.0822,2.0822
GBPCAD,20051101,163600,2.0821,2.0822,2.0821,2.0821
GBPCAD,20051101,163700,2.0820,2.0820,2.0813,2.0813
GBPCAD,20051101,163800,2.0810,2.0814,2.0808,2.0814
GBPCAD,20051101,163900,2.0815,2.0821,2.0815,2.0821
GBPCAD,20051101,164000,2.0822,2.0824,2.0822,2.0823
GBPCAD,20051101,164100,2.0823,2.0825,2.0822,2.0822
GBPCAD,20051101,164200,2.0821,2.0821,2.0818,2.0818
GBPCAD,20051101,164300,2.0817,2.0817,2.0815,2.0815
GBPCAD,20051101,164400,2.0814,2.0815,2.0812,2.0814
GBPCAD,20051101,164500,2.0815,2.0817,2.0815,2.0817
GBPCAD,20051101,164600,2.0815,2.0815,2.0813,2.0813
GBPCAD,20051101,164700,2.0811,2.0811,2.0800,2.0800
GBPCAD,20051101,164800,2.0798,2.0798,2.0788,2.0788
GBPCAD,20051101,164900,2.0787,2.0787,2.0782,2.0783
GBPCAD,20051101,165000,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051101,165100,2.0781,2.0781,2.0770,2.0770
GBPCAD,20051101,165200,2.0769,2.0770,2.0766,2.0770
GBPCAD,20051101,165300,2.0772,2.0776,2.0772,2.0776
GBPCAD,20051101,165400,2.0777,2.0781,2.0777,2.0780
GBPCAD,20051101,165500,2.0780,2.0780,2.0776,2.0777
GBPCAD,20051101,165600,2.0777,2.0782,2.0777,2.0782
GBPCAD,20051101,165700,2.0781,2.0782,2.0781,2.0782
GBPCAD,20051101,165800,2.0782,2.0783,2.0780,2.0783
GBPCAD,20051101,165900,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051101,170000,2.0786,2.0786,2.0784,2.0784
GBPCAD,20051101,170100,2.0783,2.0783,2.0776,2.0778
GBPCAD,20051101,170200,2.0779,2.0780,2.0779,2.0779
GBPCAD,20051101,170300,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051101,170400,2.0778,2.0778,2.0776,2.0776
GBPCAD,20051101,170500,2.0775,2.0775,2.0769,2.0770
GBPCAD,20051101,170600,2.0770,2.0770,2.0766,2.0766
GBPCAD,20051101,170700,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051101,170800,2.0767,2.0767,2.0766,2.0767
GBPCAD,20051101,170900,2.0768,2.0774,2.0768,2.0772
GBPCAD,20051101,171000,2.0771,2.0771,2.0769,2.0770
GBPCAD,20051101,171100,2.0770,2.0773,2.0770,2.0772
GBPCAD,20051101,171200,2.0770,2.0770,2.0765,2.0765
GBPCAD,20051101,171300,2.0764,2.0768,2.0763,2.0768
GBPCAD,20051101,171400,2.0769,2.0769,2.0768,2.0768
GBPCAD,20051101,171500,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051101,171600,2.0768,2.0775,2.0768,2.0775
GBPCAD,20051101,171700,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051101,171800,2.0777,2.0779,2.0777,2.0779
GBPCAD,20051101,171900,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051101,172000,2.0780,2.0784,2.0780,2.0784
GBPCAD,20051101,172100,2.0785,2.0785,2.0784,2.0785
GBPCAD,20051101,172200,2.0784,2.0784,2.0782,2.0782
GBPCAD,20051101,172300,2.0780,2.0780,2.0774,2.0774
GBPCAD,20051101,172400,2.0774,2.0774,2.0773,2.0773
GBPCAD,20051101,172500,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051101,172600,2.0775,2.0776,2.0775,2.0775
GBPCAD,20051101,172700,2.0775,2.0775,2.0772,2.0772
GBPCAD,20051101,172800,2.0771,2.0771,2.0770,2.0770
GBPCAD,20051101,172900,2.0768,2.0768,2.0762,2.0762
GBPCAD,20051101,173000,2.0761,2.0761,2.0757,2.0757
GBPCAD,20051101,173100,2.0756,2.0756,2.0747,2.0751
GBPCAD,20051101,173200,2.0752,2.0754,2.0752,2.0753
GBPCAD,20051101,173300,2.0752,2.0752,2.0742,2.0742
GBPCAD,20051101,173400,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051101,173500,2.0740,2.0740,2.0738,2.0740
GBPCAD,20051101,173600,2.0739,2.0739,2.0730,2.0731
GBPCAD,20051101,173700,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051101,173800,2.0735,2.0735,2.0727,2.0727
GBPCAD,20051101,173900,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051101,174000,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051101,174100,2.0728,2.0735,2.0728,2.0735
GBPCAD,20051101,174200,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051101,174300,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051101,174400,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051101,174500,2.0734,2.0739,2.0734,2.0739
GBPCAD,20051101,174600,2.0740,2.0742,2.0740,2.0742
GBPCAD,20051101,174700,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051101,174800,2.0744,2.0744,2.0737,2.0737
GBPCAD,20051101,174900,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051101,175000,2.0735,2.0735,2.0730,2.0730
GBPCAD,20051101,175100,2.0731,2.0737,2.0731,2.0737
GBPCAD,20051101,175200,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051101,175300,2.0744,2.0751,2.0744,2.0749
GBPCAD,20051101,175400,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051101,175500,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,175600,2.0747,2.0748,2.0745,2.0745
GBPCAD,20051101,175700,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051101,175800,2.0741,2.0741,2.0738,2.0740
GBPCAD,20051101,175900,2.0741,2.0742,2.0738,2.0739
GBPCAD,20051101,180000,2.0738,2.0738,2.0735,2.0735
GBPCAD,20051101,180100,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051101,180200,2.0733,2.0733,2.0727,2.0727
GBPCAD,20051101,180300,2.0728,2.0728,2.0724,2.0724
GBPCAD,20051101,180400,2.0723,2.0728,2.0721,2.0728
GBPCAD,20051101,180500,2.0730,2.0732,2.0730,2.0730
GBPCAD,20051101,180600,2.0730,2.0731,2.0728,2.0728
GBPCAD,20051101,180700,2.0727,2.0727,2.0724,2.0724
GBPCAD,20051101,180800,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051101,180900,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051101,181000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051101,181100,2.0726,2.0727,2.0726,2.0726
GBPCAD,20051101,181200,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051101,181300,2.0726,2.0726,2.0705,2.0705
GBPCAD,20051101,181400,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051101,181500,2.0708,2.0713,2.0708,2.0713
GBPCAD,20051101,181600,2.0713,2.0713,2.0711,2.0711
GBPCAD,20051101,181700,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051101,181800,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051101,181900,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051101,182000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051101,182100,2.0717,2.0717,2.0712,2.0712
GBPCAD,20051101,182200,2.0710,2.0710,2.0702,2.0702
GBPCAD,20051101,182300,2.0701,2.0701,2.0695,2.0695
GBPCAD,20051101,182400,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051101,182500,2.0694,2.0699,2.0694,2.0699
GBPCAD,20051101,182600,2.0698,2.0698,2.0696,2.0697
GBPCAD,20051101,182700,2.0698,2.0698,2.0691,2.0691
GBPCAD,20051101,182800,2.0690,2.0690,2.0688,2.0689
GBPCAD,20051101,182900,2.0690,2.0692,2.0690,2.0692
GBPCAD,20051101,183000,2.0694,2.0695,2.0694,2.0694
GBPCAD,20051101,183100,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051101,183200,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051101,183300,2.0694,2.0694,2.0691,2.0692
GBPCAD,20051101,183400,2.0693,2.0699,2.0693,2.0699
GBPCAD,20051101,183500,2.0701,2.0701,2.0696,2.0696
GBPCAD,20051101,183600,2.0696,2.0698,2.0695,2.0695
GBPCAD,20051101,183700,2.0694,2.0694,2.0692,2.0694
GBPCAD,20051101,183800,2.0695,2.0697,2.0695,2.0696
GBPCAD,20051101,183900,2.0695,2.0695,2.0693,2.0693
GBPCAD,20051101,184000,2.0694,2.0701,2.0694,2.0701
GBPCAD,20051101,184100,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051101,184200,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051101,184300,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051101,184400,2.0704,2.0709,2.0704,2.0709
GBPCAD,20051101,184500,2.0712,2.0713,2.0710,2.0710
GBPCAD,20051101,184600,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051101,184700,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051101,184800,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051101,184900,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051101,185000,2.0721,2.0723,2.0721,2.0721
GBPCAD,20051101,185100,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051101,185200,2.0718,2.0720,2.0717,2.0720
GBPCAD,20051101,185300,2.0722,2.0726,2.0722,2.0726
GBPCAD,20051101,185400,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051101,185500,2.0727,2.0727,2.0724,2.0724
GBPCAD,20051101,185600,2.0726,2.0731,2.0726,2.0731
GBPCAD,20051101,185700,2.0733,2.0737,2.0733,2.0737
GBPCAD,20051101,185800,2.0736,2.0736,2.0733,2.0733
GBPCAD,20051101,185900,2.0731,2.0737,2.0731,2.0737
GBPCAD,20051101,190000,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051101,190100,2.0740,2.0742,2.0740,2.0740
GBPCAD,20051101,190200,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051101,190300,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051101,190400,2.0738,2.0738,2.0736,2.0736
GBPCAD,20051101,190500,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051101,190600,2.0734,2.0736,2.0734,2.0735
GBPCAD,20051101,190700,2.0734,2.0736,2.0734,2.0736
GBPCAD,20051101,190800,2.0736,2.0737,2.0735,2.0735
GBPCAD,20051101,190900,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051101,191000,2.0734,2.0737,2.0734,2.0737
GBPCAD,20051101,191100,2.0737,2.0740,2.0737,2.0740
GBPCAD,20051101,191200,2.0741,2.0741,2.0739,2.0739
GBPCAD,20051101,191300,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,191400,2.0740,2.0744,2.0740,2.0744
GBPCAD,20051101,191500,2.0742,2.0742,2.0740,2.0741
GBPCAD,20051101,191600,2.0741,2.0741,2.0738,2.0738
GBPCAD,20051101,191700,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051101,191800,2.0736,2.0740,2.0736,2.0740
GBPCAD,20051101,191900,2.0741,2.0748,2.0741,2.0748
GBPCAD,20051101,192000,2.0747,2.0748,2.0745,2.0748
GBPCAD,20051101,192100,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051101,192200,2.0751,2.0751,2.0750,2.0750
GBPCAD,20051101,192300,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051101,192400,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051101,192500,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051101,192600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051101,192700,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051101,192800,2.0750,2.0752,2.0750,2.0752
GBPCAD,20051101,192900,2.0751,2.0751,2.0746,2.0746
GBPCAD,20051101,193000,2.0747,2.0747,2.0742,2.0742
GBPCAD,20051101,193100,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051101,193200,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051101,193300,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,193400,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051101,193500,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,193600,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051101,193700,2.0741,2.0744,2.0741,2.0744
GBPCAD,20051101,193800,2.0743,2.0743,2.0740,2.0740
GBPCAD,20051101,193900,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051101,194000,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051101,194100,2.0740,2.0745,2.0740,2.0745
GBPCAD,20051101,194200,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051101,194300,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,194400,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,194500,2.0745,2.0746,2.0745,2.0746
GBPCAD,20051101,194600,2.0746,2.0747,2.0746,2.0747
GBPCAD,20051101,194700,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051101,194800,2.0746,2.0746,2.0745,2.0745
GBPCAD,20051101,194900,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,195000,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051101,195100,2.0742,2.0742,2.0742,2.0742
GBPCAD,20051101,195200,2.0742,2.0742,2.0742,2.0742
GBPCAD,20051101,195300,2.0742,2.0743,2.0742,2.0742
GBPCAD,20051101,195400,2.0743,2.0745,2.0743,2.0745
GBPCAD,20051101,195500,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,195600,2.0744,2.0744,2.0742,2.0744
GBPCAD,20051101,195700,2.0745,2.0748,2.0745,2.0748
GBPCAD,20051101,195800,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051101,195900,2.0744,2.0744,2.0741,2.0741
GBPCAD,20051101,200000,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051101,200100,2.0744,2.0744,2.0743,2.0744
GBPCAD,20051101,200200,2.0745,2.0746,2.0745,2.0745
GBPCAD,20051101,200300,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051101,200400,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051101,200500,2.0742,2.0742,2.0734,2.0734
GBPCAD,20051101,200600,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051101,200700,2.0737,2.0740,2.0737,2.0740
GBPCAD,20051101,200800,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051101,200900,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051101,201000,2.0741,2.0741,2.0737,2.0740
GBPCAD,20051101,201100,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051101,201200,2.0742,2.0742,2.0738,2.0738
GBPCAD,20051101,201300,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051101,201400,2.0737,2.0737,2.0733,2.0733
GBPCAD,20051101,201500,2.0732,2.0735,2.0731,2.0735
GBPCAD,20051101,201600,2.0735,2.0735,2.0733,2.0735
GBPCAD,20051101,201700,2.0737,2.0739,2.0737,2.0737
GBPCAD,20051101,201800,2.0735,2.0741,2.0733,2.0741
GBPCAD,20051101,201900,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051101,202000,2.0739,2.0744,2.0739,2.0741
GBPCAD,20051101,202100,2.0740,2.0749,2.0740,2.0744
GBPCAD,20051101,202200,2.0745,2.0748,2.0745,2.0747
GBPCAD,20051101,202300,2.0748,2.0749,2.0747,2.0747
GBPCAD,20051101,202400,2.0748,2.0751,2.0744,2.0744
GBPCAD,20051101,202500,2.0745,2.0746,2.0744,2.0745
GBPCAD,20051101,202600,2.0747,2.0752,2.0747,2.0749
GBPCAD,20051101,202700,2.0750,2.0751,2.0745,2.0745
GBPCAD,20051101,202800,2.0744,2.0747,2.0738,2.0745
GBPCAD,20051101,202900,2.0747,2.0749,2.0747,2.0749
GBPCAD,20051101,203000,2.0750,2.0752,2.0750,2.0752
GBPCAD,20051101,203100,2.0752,2.0756,2.0752,2.0756
GBPCAD,20051101,203200,2.0757,2.0759,2.0757,2.0759
GBPCAD,20051101,203300,2.0758,2.0758,2.0757,2.0758
GBPCAD,20051101,203400,2.0757,2.0758,2.0756,2.0758
GBPCAD,20051101,203500,2.0756,2.0756,2.0748,2.0748
GBPCAD,20051101,203600,2.0747,2.0749,2.0745,2.0749
GBPCAD,20051101,203700,2.0750,2.0750,2.0749,2.0749
GBPCAD,20051101,203800,2.0747,2.0747,2.0745,2.0747
GBPCAD,20051101,203900,2.0747,2.0749,2.0747,2.0749
GBPCAD,20051101,204000,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051101,204100,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051101,204200,2.0747,2.0750,2.0747,2.0749
GBPCAD,20051101,204300,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051101,204400,2.0751,2.0752,2.0747,2.0747
GBPCAD,20051101,204500,2.0748,2.0752,2.0748,2.0751
GBPCAD,20051101,204600,2.0752,2.0761,2.0752,2.0761
GBPCAD,20051101,204700,2.0759,2.0759,2.0755,2.0756
GBPCAD,20051101,204800,2.0755,2.0755,2.0747,2.0747
GBPCAD,20051101,204900,2.0746,2.0746,2.0742,2.0742
GBPCAD,20051101,205000,2.0741,2.0741,2.0738,2.0738
GBPCAD,20051101,205100,2.0739,2.0740,2.0738,2.0738
GBPCAD,20051101,205200,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051101,205300,2.0741,2.0741,2.0738,2.0740
GBPCAD,20051101,205400,2.0741,2.0743,2.0741,2.0743
GBPCAD,20051101,205500,2.0744,2.0746,2.0744,2.0746
GBPCAD,20051101,205600,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051101,205700,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051101,205800,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051101,205900,2.0745,2.0745,2.0737,2.0737
GBPCAD,20051101,210000,2.0734,2.0734,2.0728,2.0728
GBPCAD,20051101,210100,2.0729,2.0732,2.0729,2.0732
GBPCAD,20051101,210200,2.0732,2.0733,2.0732,2.0733
GBPCAD,20051101,210300,2.0733,2.0737,2.0733,2.0737
GBPCAD,20051101,210400,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051101,210500,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051101,210600,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051101,210700,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051101,210800,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051101,210900,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051101,211000,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051101,211100,2.0727,2.0728,2.0726,2.0726
GBPCAD,20051101,211200,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051101,211300,2.0727,2.0731,2.0727,2.0730
GBPCAD,20051101,211400,2.0728,2.0733,2.0727,2.0733
GBPCAD,20051101,211500,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051101,211600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051101,211700,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051101,211800,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051101,211900,2.0734,2.0734,2.0731,2.0731
GBPCAD,20051101,212000,2.0731,2.0736,2.0731,2.0735
GBPCAD,20051101,212100,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051101,212200,2.0736,2.0737,2.0734,2.0734
GBPCAD,20051101,212300,2.0733,2.0733,2.0732,2.0733
GBPCAD,20051101,212400,2.0732,2.0732,2.0730,2.0731
GBPCAD,20051101,212500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051101,212600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051101,212700,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051101,212800,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051101,212900,2.0731,2.0731,2.0730,2.0731
GBPCAD,20051101,213000,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051101,213100,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051101,213200,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051101,213300,2.0732,2.0735,2.0732,2.0735
GBPCAD,20051101,213400,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051101,213500,2.0733,2.0734,2.0733,2.0733
GBPCAD,20051101,213600,2.0733,2.0735,2.0733,2.0735
GBPCAD,20051101,213700,2.0736,2.0738,2.0736,2.0738
GBPCAD,20051101,213800,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051101,213900,2.0740,2.0740,2.0738,2.0740
GBPCAD,20051101,214000,2.0741,2.0742,2.0741,2.0741
GBPCAD,20051101,214100,2.0742,2.0747,2.0742,2.0747
GBPCAD,20051101,214200,2.0748,2.0752,2.0748,2.0752
GBPCAD,20051101,214300,2.0752,2.0754,2.0752,2.0753
GBPCAD,20051101,214400,2.0752,2.0754,2.0751,2.0754
GBPCAD,20051101,214500,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051101,214600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051101,214700,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051101,214800,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051101,214900,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051101,215000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051101,215100,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051101,215200,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051101,215300,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051101,215400,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051101,215500,2.0750,2.0750,2.0747,2.0747
GBPCAD,20051101,215600,2.0747,2.0750,2.0747,2.0750
GBPCAD,20051101,215700,2.0750,2.0750,2.0750,2.0750
GBPCAD,20051101,215800,2.0750,2.0750,2.0749,2.0749
GBPCAD,20051101,215900,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051101,220000,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051101,220100,2.0748,2.0750,2.0748,2.0750
GBPCAD,20051101,220200,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051101,220300,2.0750,2.0750,2.0750,2.0750
GBPCAD,20051101,220400,2.0750,2.0750,2.0749,2.0749
GBPCAD,20051101,220500,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051101,220600,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051101,220700,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051101,220800,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051101,220900,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051101,221000,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,221100,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051101,221200,2.0744,2.0745,2.0742,2.0745
GBPCAD,20051101,221300,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051101,221400,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051101,221500,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051101,221600,2.0747,2.0747,2.0746,2.0746
GBPCAD,20051101,221700,2.0746,2.0748,2.0746,2.0748
GBPCAD,20051101,221800,2.0749,2.0749,2.0745,2.0747
GBPCAD,20051101,221900,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051101,222000,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051101,222100,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051101,222200,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051101,222300,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051101,222400,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051101,222500,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051101,222600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051101,222700,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051101,222800,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051101,222900,2.0749,2.0749,2.0748,2.0749
GBPCAD,20051101,223000,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051101,223100,2.0751,2.0751,2.0750,2.0750
GBPCAD,20051101,223200,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051101,223300,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051101,223400,2.0752,2.0754,2.0751,2.0751
GBPCAD,20051101,223500,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051101,223600,2.0750,2.0750,2.0749,2.0749
GBPCAD,20051101,223700,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051101,223800,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051101,223900,2.0748,2.0749,2.0748,2.0748
GBPCAD,20051101,224000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051101,224100,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051101,224200,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051101,224300,2.0750,2.0750,2.0749,2.0749
GBPCAD,20051101,224400,2.0749,2.0755,2.0748,2.0755
GBPCAD,20051101,224500,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051101,224600,2.0755,2.0759,2.0755,2.0759
GBPCAD,20051101,224700,2.0759,2.0759,2.0756,2.0756
GBPCAD,20051101,224800,2.0754,2.0754,2.0750,2.0750
GBPCAD,20051101,224900,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051101,225000,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051101,225100,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051101,225200,2.0756,2.0756,2.0753,2.0753
GBPCAD,20051101,225300,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051101,225400,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051101,225500,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051101,225600,2.0746,2.0746,2.0744,2.0744
GBPCAD,20051101,225700,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051101,225800,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051101,225900,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,230000,2.0745,2.0745,2.0743,2.0743
GBPCAD,20051101,230100,2.0743,2.0743,2.0743,2.0743
GBPCAD,20051101,230200,2.0744,2.0745,2.0744,2.0744
GBPCAD,20051101,230300,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051101,230400,2.0742,2.0742,2.0742,2.0742
GBPCAD,20051101,230500,2.0742,2.0742,2.0742,2.0742
GBPCAD,20051101,230600,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051101,230700,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051101,230800,2.0739,2.0741,2.0739,2.0741
GBPCAD,20051101,230900,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051101,231000,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,231100,2.0741,2.0742,2.0741,2.0741
GBPCAD,20051101,231200,2.0741,2.0741,2.0739,2.0739
GBPCAD,20051101,231300,2.0739,2.0739,2.0738,2.0739
GBPCAD,20051101,231400,2.0740,2.0740,2.0739,2.0740
GBPCAD,20051101,231500,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,231600,2.0740,2.0742,2.0740,2.0742
GBPCAD,20051101,231700,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051101,231800,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051101,231900,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,232000,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051101,232100,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051101,232200,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051101,232300,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051101,232400,2.0738,2.0738,2.0735,2.0738
GBPCAD,20051101,232500,2.0738,2.0742,2.0738,2.0742
GBPCAD,20051101,232600,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051101,232700,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,232800,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,232900,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051101,233000,2.0745,2.0749,2.0745,2.0749
GBPCAD,20051101,233100,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051101,233200,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051101,233300,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051101,233400,2.0748,2.0748,2.0744,2.0744
GBPCAD,20051101,233500,2.0743,2.0744,2.0740,2.0741
GBPCAD,20051101,233600,2.0742,2.0745,2.0742,2.0742
GBPCAD,20051101,233700,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051101,233800,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051101,233900,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051101,234000,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051101,234100,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051101,234200,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051101,234300,2.0742,2.0744,2.0742,2.0743
GBPCAD,20051101,234400,2.0743,2.0743,2.0742,2.0742
GBPCAD,20051101,234500,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051101,234600,2.0741,2.0744,2.0741,2.0744
GBPCAD,20051101,234700,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051101,234800,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051101,234900,2.0743,2.0743,2.0740,2.0740
GBPCAD,20051101,235000,2.0741,2.0744,2.0741,2.0743
GBPCAD,20051101,235100,2.0743,2.0744,2.0743,2.0744
GBPCAD,20051101,235200,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051101,235300,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051101,235400,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051101,235500,2.0743,2.0748,2.0743,2.0748
GBPCAD,20051101,235600,2.0749,2.0758,2.0749,2.0758
GBPCAD,20051101,235700,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051101,235800,2.0758,2.0758,2.0756,2.0758
GBPCAD,20051101,235900,2.0758,2.0759,2.0755,2.0755
GBPCAD,20051102,000000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20051101,000100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051101,000200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051101,000300,2.3655,2.3656,2.3654,2.3656
GBPAUD,20051101,000400,2.3655,2.3656,2.3654,2.3656
GBPAUD,20051101,000500,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051101,000600,2.3654,2.3654,2.3650,2.3650
GBPAUD,20051101,000700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051101,000800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051101,000900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051101,001000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051101,001100,2.3648,2.3652,2.3648,2.3651
GBPAUD,20051101,001200,2.3651,2.3651,2.3649,2.3651
GBPAUD,20051101,001300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051101,001400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051101,001500,2.3651,2.3655,2.3651,2.3655
GBPAUD,20051101,001600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051101,001700,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051101,001800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051101,001900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051101,002000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051101,002100,2.3659,2.3662,2.3659,2.3661
GBPAUD,20051101,002200,2.3660,2.3660,2.3658,2.3658
GBPAUD,20051101,002300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051101,002400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051101,002500,2.3662,2.3665,2.3662,2.3664
GBPAUD,20051101,002600,2.3664,2.3666,2.3664,2.3665
GBPAUD,20051101,002700,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051101,002800,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051101,002900,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051101,003000,2.3662,2.3662,2.3660,2.3660
GBPAUD,20051101,003100,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051101,003200,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051101,003300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051101,003400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051101,003500,2.3655,2.3659,2.3655,2.3659
GBPAUD,20051101,003600,2.3660,2.3663,2.3660,2.3663
GBPAUD,20051101,003700,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051101,003800,2.3661,2.3665,2.3661,2.3665
GBPAUD,20051101,003900,2.3665,2.3665,2.3663,2.3665
GBPAUD,20051101,004000,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051101,004100,2.3671,2.3671,2.3668,2.3669
GBPAUD,20051101,004200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051101,004300,2.3668,2.3668,2.3666,2.3668
GBPAUD,20051101,004400,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051101,004500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051101,004600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051101,004700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051101,004800,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051101,004900,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051101,005000,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051101,005100,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051101,005200,2.3666,2.3668,2.3665,2.3665
GBPAUD,20051101,005300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051101,005400,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051101,005500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051101,005600,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051101,005700,2.3662,2.3662,2.3657,2.3657
GBPAUD,20051101,005800,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051101,005900,2.3654,2.3658,2.3654,2.3657
GBPAUD,20051101,010000,2.3657,2.3657,2.3654,2.3654
GBPAUD,20051101,010100,2.3655,2.3663,2.3655,2.3663
GBPAUD,20051101,010200,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051101,010300,2.3659,2.3660,2.3659,2.3660
GBPAUD,20051101,010400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051101,010500,2.3668,2.3668,2.3667,2.3667
GBPAUD,20051101,010600,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051101,010700,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051101,010800,2.3668,2.3673,2.3668,2.3673
GBPAUD,20051101,010900,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051101,011000,2.3677,2.3677,2.3675,2.3675
GBPAUD,20051101,011100,2.3675,2.3675,2.3673,2.3673
GBPAUD,20051101,011200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051101,011300,2.3672,2.3672,2.3671,2.3671
GBPAUD,20051101,011400,2.3671,2.3672,2.3670,2.3670
GBPAUD,20051101,011500,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051101,011600,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051101,011700,2.3661,2.3661,2.3657,2.3657
GBPAUD,20051101,011800,2.3656,2.3656,2.3653,2.3654
GBPAUD,20051101,011900,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051101,012000,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051101,012100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051101,012200,2.3659,2.3661,2.3658,2.3658
GBPAUD,20051101,012300,2.3657,2.3659,2.3657,2.3658
GBPAUD,20051101,012400,2.3659,2.3662,2.3659,2.3662
GBPAUD,20051101,012500,2.3662,2.3662,2.3661,2.3662
GBPAUD,20051101,012600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051101,012700,2.3665,2.3665,2.3664,2.3664
GBPAUD,20051101,012800,2.3664,2.3664,2.3664,2.3664
GBPAUD,20051101,012900,2.3664,2.3664,2.3663,2.3663
GBPAUD,20051101,013000,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051101,013100,2.3665,2.3665,2.3661,2.3661
GBPAUD,20051101,013200,2.3661,2.3661,2.3660,2.3660
GBPAUD,20051101,013300,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051101,013400,2.3665,2.3668,2.3665,2.3666
GBPAUD,20051101,013500,2.3666,2.3666,2.3665,2.3666
GBPAUD,20051101,013600,2.3668,2.3669,2.3666,2.3666
GBPAUD,20051101,013700,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051101,013800,2.3666,2.3666,2.3664,2.3666
GBPAUD,20051101,013900,2.3666,2.3667,2.3666,2.3667
GBPAUD,20051101,014000,2.3667,2.3668,2.3667,2.3668
GBPAUD,20051101,014100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051101,014200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051101,014300,2.3667,2.3670,2.3667,2.3670
GBPAUD,20051101,014400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051101,014500,2.3672,2.3673,2.3672,2.3672
GBPAUD,20051101,014600,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051101,014700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051101,014800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051101,014900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051101,015000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051101,015100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051101,015200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051101,015300,2.3675,2.3675,2.3672,2.3672
GBPAUD,20051101,015400,2.3673,2.3674,2.3672,2.3672
GBPAUD,20051101,015500,2.3673,2.3675,2.3669,2.3669
GBPAUD,20051101,015600,2.3668,2.3668,2.3665,2.3665
GBPAUD,20051101,015700,2.3665,2.3669,2.3665,2.3669
GBPAUD,20051101,015800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051101,015900,2.3670,2.3671,2.3670,2.3670
GBPAUD,20051101,020000,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051101,020100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051101,020200,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051101,020300,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051101,020400,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051101,020500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051101,020600,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051101,020700,2.3678,2.3678,2.3678,2.3678
GBPAUD,20051101,020800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,020900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,021000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,021100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,021200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,021300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,021400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,021500,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051101,021600,2.3682,2.3682,2.3682,2.3682
GBPAUD,20051101,021700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051101,021800,2.3680,2.3683,2.3679,2.3683
GBPAUD,20051101,021900,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051101,022000,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051101,022100,2.3686,2.3688,2.3686,2.3688
GBPAUD,20051101,022200,2.3688,2.3690,2.3688,2.3690
GBPAUD,20051101,022300,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051101,022400,2.3692,2.3693,2.3692,2.3693
GBPAUD,20051101,022500,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051101,022600,2.3693,2.3697,2.3693,2.3697
GBPAUD,20051101,022700,2.3697,2.3697,2.3693,2.3693
GBPAUD,20051101,022800,2.3693,2.3696,2.3693,2.3696
GBPAUD,20051101,022900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051101,023000,2.3697,2.3697,2.3696,2.3696
GBPAUD,20051101,023100,2.3695,2.3699,2.3695,2.3699
GBPAUD,20051101,023200,2.3700,2.3700,2.3697,2.3697
GBPAUD,20051101,023300,2.3696,2.3698,2.3696,2.3698
GBPAUD,20051101,023400,2.3698,2.3700,2.3697,2.3697
GBPAUD,20051101,023500,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051101,023600,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051101,023700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,023800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,023900,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,024000,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051101,024100,2.3694,2.3700,2.3694,2.3700
GBPAUD,20051101,024200,2.3700,2.3700,2.3697,2.3697
GBPAUD,20051101,024300,2.3695,2.3695,2.3691,2.3691
GBPAUD,20051101,024400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051101,024500,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051101,024600,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051101,024700,2.3697,2.3697,2.3694,2.3695
GBPAUD,20051101,024800,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051101,024900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,025000,2.3691,2.3693,2.3691,2.3692
GBPAUD,20051101,025100,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051101,025200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,025300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,025400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,025500,2.3691,2.3691,2.3690,2.3691
GBPAUD,20051101,025600,2.3691,2.3691,2.3687,2.3687
GBPAUD,20051101,025700,2.3687,2.3687,2.3684,2.3684
GBPAUD,20051101,025800,2.3683,2.3688,2.3681,2.3688
GBPAUD,20051101,025900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,030000,2.3690,2.3690,2.3686,2.3686
GBPAUD,20051101,030100,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051101,030200,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051101,030300,2.3684,2.3685,2.3684,2.3685
GBPAUD,20051101,030400,2.3687,2.3690,2.3687,2.3690
GBPAUD,20051101,030500,2.3690,2.3690,2.3689,2.3689
GBPAUD,20051101,030600,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051101,030700,2.3686,2.3688,2.3686,2.3687
GBPAUD,20051101,030800,2.3686,2.3690,2.3686,2.3690
GBPAUD,20051101,030900,2.3691,2.3694,2.3691,2.3694
GBPAUD,20051101,031000,2.3694,2.3696,2.3694,2.3694
GBPAUD,20051101,031100,2.3695,2.3699,2.3695,2.3699
GBPAUD,20051101,031200,2.3699,2.3701,2.3699,2.3701
GBPAUD,20051101,031300,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051101,031400,2.3700,2.3702,2.3700,2.3701
GBPAUD,20051101,031500,2.3701,2.3702,2.3701,2.3702
GBPAUD,20051101,031600,2.3702,2.3705,2.3702,2.3705
GBPAUD,20051101,031700,2.3704,2.3704,2.3701,2.3701
GBPAUD,20051101,031800,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051101,031900,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051101,032000,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051101,032100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051101,032200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20051101,032300,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051101,032400,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051101,032500,2.3702,2.3702,2.3701,2.3702
GBPAUD,20051101,032600,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051101,032700,2.3702,2.3705,2.3702,2.3705
GBPAUD,20051101,032800,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051101,032900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051101,033000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051101,033100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051101,033200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051101,033300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051101,033400,2.3708,2.3709,2.3708,2.3709
GBPAUD,20051101,033500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051101,033600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051101,033700,2.3709,2.3709,2.3706,2.3706
GBPAUD,20051101,033800,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051101,033900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051101,034000,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051101,034100,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051101,034200,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051101,034300,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051101,034400,2.3706,2.3706,2.3705,2.3705
GBPAUD,20051101,034500,2.3704,2.3704,2.3702,2.3703
GBPAUD,20051101,034600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051101,034700,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051101,034800,2.3705,2.3705,2.3703,2.3703
GBPAUD,20051101,034900,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051101,035000,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051101,035100,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051101,035200,2.3705,2.3705,2.3703,2.3703
GBPAUD,20051101,035300,2.3703,2.3704,2.3700,2.3700
GBPAUD,20051101,035400,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051101,035500,2.3699,2.3701,2.3699,2.3699
GBPAUD,20051101,035600,2.3699,2.3699,2.3697,2.3697
GBPAUD,20051101,035700,2.3697,2.3697,2.3696,2.3696
GBPAUD,20051101,035800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,035900,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051101,040000,2.3697,2.3697,2.3696,2.3696
GBPAUD,20051101,040100,2.3696,2.3697,2.3696,2.3697
GBPAUD,20051101,040200,2.3698,2.3702,2.3698,2.3702
GBPAUD,20051101,040300,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051101,040400,2.3701,2.3702,2.3701,2.3701
GBPAUD,20051101,040500,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051101,040600,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051101,040700,2.3698,2.3698,2.3697,2.3698
GBPAUD,20051101,040800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051101,040900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051101,041000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051101,041100,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051101,041200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051101,041300,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051101,041400,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051101,041500,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051101,041600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051101,041700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,041800,2.3694,2.3696,2.3694,2.3696
GBPAUD,20051101,041900,2.3696,2.3696,2.3695,2.3695
GBPAUD,20051101,042000,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051101,042100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051101,042200,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051101,042300,2.3697,2.3697,2.3696,2.3696
GBPAUD,20051101,042400,2.3696,2.3696,2.3693,2.3693
GBPAUD,20051101,042500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051101,042600,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,042700,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051101,042800,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,042900,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,043000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,043100,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051101,043200,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051101,043300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,043400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,043500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,043600,2.3693,2.3693,2.3692,2.3693
GBPAUD,20051101,043700,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051101,043800,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051101,043900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,044000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,044100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,044200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,044300,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051101,044400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,044500,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051101,044600,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,044700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,044800,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051101,044900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051101,045000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,045100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,045200,2.3693,2.3695,2.3693,2.3695
GBPAUD,20051101,045300,2.3695,2.3698,2.3695,2.3697
GBPAUD,20051101,045400,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051101,045500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051101,045600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051101,045700,2.3697,2.3697,2.3694,2.3694
GBPAUD,20051101,045800,2.3694,2.3696,2.3694,2.3696
GBPAUD,20051101,045900,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051101,050000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,050100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,050200,2.3697,2.3699,2.3697,2.3699
GBPAUD,20051101,050300,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051101,050400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051101,050500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051101,050600,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,050700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,050800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051101,050900,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051101,051000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,051100,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,051200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051101,051300,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051101,051400,2.3695,2.3695,2.3693,2.3693
GBPAUD,20051101,051500,2.3693,2.3693,2.3692,2.3692
GBPAUD,20051101,051600,2.3691,2.3691,2.3689,2.3689
GBPAUD,20051101,051700,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051101,051800,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051101,051900,2.3688,2.3689,2.3688,2.3689
GBPAUD,20051101,052000,2.3689,2.3690,2.3689,2.3690
GBPAUD,20051101,052100,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051101,052200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,052300,2.3690,2.3690,2.3689,2.3689
GBPAUD,20051101,052400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,052500,2.3691,2.3691,2.3686,2.3686
GBPAUD,20051101,052600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051101,052700,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051101,052800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051101,052900,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051101,053000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051101,053100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051101,053200,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051101,053300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051101,053400,2.3680,2.3683,2.3680,2.3683
GBPAUD,20051101,053500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051101,053600,2.3684,2.3685,2.3684,2.3685
GBPAUD,20051101,053700,2.3685,2.3686,2.3685,2.3686
GBPAUD,20051101,053800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051101,053900,2.3686,2.3686,2.3685,2.3685
GBPAUD,20051101,054000,2.3685,2.3687,2.3684,2.3687
GBPAUD,20051101,054100,2.3687,2.3687,2.3685,2.3685
GBPAUD,20051101,054200,2.3685,2.3686,2.3685,2.3686
GBPAUD,20051101,054300,2.3686,2.3686,2.3685,2.3685
GBPAUD,20051101,054400,2.3685,2.3686,2.3684,2.3686
GBPAUD,20051101,054500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051101,054600,2.3687,2.3689,2.3687,2.3689
GBPAUD,20051101,054700,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,054800,2.3692,2.3693,2.3691,2.3693
GBPAUD,20051101,054900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,055000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,055100,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051101,055200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,055300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051101,055400,2.3691,2.3691,2.3689,2.3689
GBPAUD,20051101,055500,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051101,055600,2.3688,2.3691,2.3688,2.3691
GBPAUD,20051101,055700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051101,055800,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051101,055900,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,060000,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051101,060100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,060200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,060300,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,060400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,060500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,060600,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051101,060700,2.3690,2.3690,2.3687,2.3687
GBPAUD,20051101,060800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051101,060900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051101,061000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051101,061100,2.3687,2.3687,2.3684,2.3684
GBPAUD,20051101,061200,2.3684,2.3684,2.3683,2.3684
GBPAUD,20051101,061300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051101,061400,2.3684,2.3685,2.3683,2.3685
GBPAUD,20051101,061500,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051101,061600,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051101,061700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051101,061800,2.3684,2.3686,2.3684,2.3684
GBPAUD,20051101,061900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051101,062000,2.3684,2.3684,2.3681,2.3681
GBPAUD,20051101,062100,2.3680,2.3680,2.3677,2.3677
GBPAUD,20051101,062200,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051101,062300,2.3678,2.3679,2.3678,2.3679
GBPAUD,20051101,062400,2.3679,2.3681,2.3679,2.3679
GBPAUD,20051101,062500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051101,062600,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051101,062700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051101,062800,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051101,062900,2.3680,2.3680,2.3676,2.3676
GBPAUD,20051101,063000,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051101,063100,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051101,063200,2.3678,2.3679,2.3678,2.3679
GBPAUD,20051101,063300,2.3679,2.3679,2.3675,2.3675
GBPAUD,20051101,063400,2.3675,2.3679,2.3675,2.3679
GBPAUD,20051101,063500,2.3679,2.3680,2.3679,2.3680
GBPAUD,20051101,063600,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051101,063700,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051101,063800,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051101,063900,2.3680,2.3682,2.3680,2.3682
GBPAUD,20051101,064000,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051101,064100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051101,064200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051101,064300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051101,064400,2.3677,2.3678,2.3677,2.3678
GBPAUD,20051101,064500,2.3678,2.3678,2.3676,2.3676
GBPAUD,20051101,064600,2.3675,2.3675,2.3673,2.3673
GBPAUD,20051101,064700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051101,064800,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051101,064900,2.3675,2.3675,2.3673,2.3673
GBPAUD,20051101,065000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051101,065100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051101,065200,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051101,065300,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051101,065400,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051101,065500,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051101,065600,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051101,065700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051101,065800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051101,065900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051101,070000,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051101,070100,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051101,070200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051101,070300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051101,070400,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051101,070500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051101,070600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051101,070700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051101,070800,2.3674,2.3675,2.3673,2.3675
GBPAUD,20051101,070900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051101,071000,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051101,071100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051101,071200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051101,071300,2.3668,2.3668,2.3667,2.3668
GBPAUD,20051101,071400,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051101,071500,2.3669,2.3669,2.3667,2.3667
GBPAUD,20051101,071600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051101,071700,2.3668,2.3672,2.3668,2.3671
GBPAUD,20051101,071800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051101,071900,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051101,072000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051101,072100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051101,072200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051101,072300,2.3669,2.3669,2.3665,2.3665
GBPAUD,20051101,072400,2.3663,2.3668,2.3663,2.3668
GBPAUD,20051101,072500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051101,072600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051101,072700,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051101,072800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051101,072900,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051101,073000,2.3670,2.3670,2.3667,2.3669
GBPAUD,20051101,073100,2.3670,2.3676,2.3670,2.3676
GBPAUD,20051101,073200,2.3678,2.3680,2.3678,2.3680
GBPAUD,20051101,073300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051101,073400,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051101,073500,2.3681,2.3681,2.3676,2.3676
GBPAUD,20051101,073600,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051101,073700,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051101,073800,2.3672,2.3672,2.3668,2.3668
GBPAUD,20051101,073900,2.3666,2.3666,2.3662,2.3662
GBPAUD,20051101,074000,2.3661,2.3661,2.3655,2.3655
GBPAUD,20051101,074100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051101,074200,2.3655,2.3655,2.3653,2.3653
GBPAUD,20051101,074300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051101,074400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051101,074500,2.3651,2.3651,2.3650,2.3651
GBPAUD,20051101,074600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051101,074700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051101,074800,2.3652,2.3655,2.3652,2.3655
GBPAUD,20051101,074900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051101,075000,2.3655,2.3655,2.3652,2.3652
GBPAUD,20051101,075100,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051101,075200,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051101,075300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051101,075400,2.3665,2.3669,2.3665,2.3669
GBPAUD,20051101,075500,2.3669,2.3669,2.3666,2.3666
GBPAUD,20051101,075600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051101,075700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051101,075800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051101,075900,2.3663,2.3668,2.3663,2.3668
GBPAUD,20051101,080000,2.3669,2.3670,2.3668,2.3668
GBPAUD,20051101,080100,2.3669,2.3679,2.3669,2.3679
GBPAUD,20051101,080200,2.3680,2.3683,2.3680,2.3680
GBPAUD,20051101,080300,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051101,080400,2.3677,2.3677,2.3676,2.3677
GBPAUD,20051101,080500,2.3676,2.3686,2.3676,2.3686
GBPAUD,20051101,080600,2.3687,2.3690,2.3684,2.3686
GBPAUD,20051101,080700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051101,080800,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051101,080900,2.3686,2.3691,2.3686,2.3691
GBPAUD,20051101,081000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,081100,2.3693,2.3695,2.3693,2.3695
GBPAUD,20051101,081200,2.3696,2.3698,2.3693,2.3693
GBPAUD,20051101,081300,2.3692,2.3692,2.3690,2.3690
GBPAUD,20051101,081400,2.3690,2.3697,2.3690,2.3697
GBPAUD,20051101,081500,2.3698,2.3707,2.3698,2.3707
GBPAUD,20051101,081600,2.3711,2.3714,2.3711,2.3712
GBPAUD,20051101,081700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051101,081800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051101,081900,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051101,082000,2.3705,2.3705,2.3701,2.3704
GBPAUD,20051101,082100,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051101,082200,2.3708,2.3709,2.3707,2.3707
GBPAUD,20051101,082300,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051101,082400,2.3708,2.3708,2.3703,2.3705
GBPAUD,20051101,082500,2.3707,2.3715,2.3707,2.3715
GBPAUD,20051101,082600,2.3717,2.3717,2.3711,2.3711
GBPAUD,20051101,082700,2.3709,2.3709,2.3705,2.3705
GBPAUD,20051101,082800,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051101,082900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051101,083000,2.3705,2.3708,2.3705,2.3708
GBPAUD,20051101,083100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20051101,083200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051101,083300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051101,083400,2.3711,2.3715,2.3711,2.3715
GBPAUD,20051101,083500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051101,083600,2.3716,2.3716,2.3712,2.3714
GBPAUD,20051101,083700,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051101,083800,2.3716,2.3717,2.3716,2.3717
GBPAUD,20051101,083900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051101,084000,2.3715,2.3716,2.3714,2.3716
GBPAUD,20051101,084100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051101,084200,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051101,084300,2.3713,2.3713,2.3712,2.3713
GBPAUD,20051101,084400,2.3712,2.3719,2.3712,2.3719
GBPAUD,20051101,084500,2.3720,2.3722,2.3720,2.3722
GBPAUD,20051101,084600,2.3725,2.3728,2.3725,2.3725
GBPAUD,20051101,084700,2.3723,2.3723,2.3713,2.3713
GBPAUD,20051101,084800,2.3712,2.3721,2.3712,2.3721
GBPAUD,20051101,084900,2.3723,2.3727,2.3723,2.3727
GBPAUD,20051101,085000,2.3726,2.3729,2.3726,2.3729
GBPAUD,20051101,085100,2.3729,2.3729,2.3724,2.3724
GBPAUD,20051101,085200,2.3726,2.3729,2.3726,2.3729
GBPAUD,20051101,085300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051101,085400,2.3725,2.3728,2.3725,2.3728
GBPAUD,20051101,085500,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051101,085600,2.3728,2.3728,2.3725,2.3725
GBPAUD,20051101,085700,2.3723,2.3728,2.3722,2.3728
GBPAUD,20051101,085800,2.3729,2.3736,2.3729,2.3736
GBPAUD,20051101,085900,2.3737,2.3737,2.3731,2.3731
GBPAUD,20051101,090000,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051101,090100,2.3730,2.3730,2.3728,2.3729
GBPAUD,20051101,090200,2.3732,2.3742,2.3732,2.3742
GBPAUD,20051101,090300,2.3740,2.3743,2.3740,2.3743
GBPAUD,20051101,090400,2.3742,2.3742,2.3739,2.3740
GBPAUD,20051101,090500,2.3740,2.3740,2.3738,2.3738
GBPAUD,20051101,090600,2.3737,2.3737,2.3733,2.3735
GBPAUD,20051101,090700,2.3736,2.3736,2.3733,2.3735
GBPAUD,20051101,090800,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051101,090900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051101,091000,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051101,091100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051101,091200,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051101,091300,2.3733,2.3738,2.3733,2.3738
GBPAUD,20051101,091400,2.3740,2.3747,2.3740,2.3747
GBPAUD,20051101,091500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051101,091600,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051101,091700,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051101,091800,2.3748,2.3748,2.3744,2.3744
GBPAUD,20051101,091900,2.3746,2.3749,2.3744,2.3744
GBPAUD,20051101,092000,2.3743,2.3743,2.3737,2.3737
GBPAUD,20051101,092100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051101,092200,2.3734,2.3734,2.3729,2.3729
GBPAUD,20051101,092300,2.3728,2.3742,2.3728,2.3742
GBPAUD,20051101,092400,2.3743,2.3749,2.3743,2.3749
GBPAUD,20051101,092500,2.3747,2.3747,2.3744,2.3746
GBPAUD,20051101,092600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051101,092700,2.3746,2.3746,2.3745,2.3745
GBPAUD,20051101,092800,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051101,092900,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051101,093000,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051101,093100,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051101,093200,2.3744,2.3744,2.3742,2.3743
GBPAUD,20051101,093300,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051101,093400,2.3743,2.3751,2.3743,2.3751
GBPAUD,20051101,093500,2.3753,2.3761,2.3753,2.3761
GBPAUD,20051101,093600,2.3761,2.3761,2.3756,2.3756
GBPAUD,20051101,093700,2.3754,2.3754,2.3750,2.3751
GBPAUD,20051101,093800,2.3750,2.3752,2.3750,2.3752
GBPAUD,20051101,093900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051101,094000,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051101,094100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051101,094200,2.3748,2.3748,2.3744,2.3746
GBPAUD,20051101,094300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051101,094400,2.3749,2.3758,2.3749,2.3758
GBPAUD,20051101,094500,2.3758,2.3759,2.3757,2.3757
GBPAUD,20051101,094600,2.3756,2.3756,2.3753,2.3754
GBPAUD,20051101,094700,2.3756,2.3761,2.3753,2.3761
GBPAUD,20051101,094800,2.3762,2.3762,2.3757,2.3760
GBPAUD,20051101,094900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051101,095000,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051101,095100,2.3760,2.3760,2.3758,2.3759
GBPAUD,20051101,095200,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051101,095300,2.3758,2.3759,2.3757,2.3757
GBPAUD,20051101,095400,2.3758,2.3758,2.3754,2.3754
GBPAUD,20051101,095500,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051101,095600,2.3751,2.3751,2.3748,2.3748
GBPAUD,20051101,095700,2.3746,2.3746,2.3739,2.3739
GBPAUD,20051101,095800,2.3739,2.3740,2.3737,2.3737
GBPAUD,20051101,095900,2.3737,2.3741,2.3737,2.3740
GBPAUD,20051101,100000,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051101,100100,2.3744,2.3744,2.3740,2.3741
GBPAUD,20051101,100200,2.3741,2.3741,2.3739,2.3740
GBPAUD,20051101,100300,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051101,100400,2.3733,2.3733,2.3729,2.3729
GBPAUD,20051101,100500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051101,100600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051101,100700,2.3732,2.3739,2.3732,2.3739
GBPAUD,20051101,100800,2.3740,2.3743,2.3739,2.3739
GBPAUD,20051101,100900,2.3739,2.3740,2.3738,2.3738
GBPAUD,20051101,101000,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051101,101100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051101,101200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051101,101300,2.3737,2.3743,2.3737,2.3743
GBPAUD,20051101,101400,2.3744,2.3746,2.3744,2.3745
GBPAUD,20051101,101500,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051101,101600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051101,101700,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051101,101800,2.3740,2.3742,2.3739,2.3739
GBPAUD,20051101,101900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051101,102000,2.3735,2.3735,2.3733,2.3734
GBPAUD,20051101,102100,2.3734,2.3735,2.3734,2.3735
GBPAUD,20051101,102200,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051101,102300,2.3732,2.3733,2.3732,2.3732
GBPAUD,20051101,102400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20051101,102500,2.3730,2.3733,2.3728,2.3733
GBPAUD,20051101,102600,2.3734,2.3735,2.3734,2.3735
GBPAUD,20051101,102700,2.3733,2.3733,2.3730,2.3732
GBPAUD,20051101,102800,2.3732,2.3732,2.3730,2.3730
GBPAUD,20051101,102900,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051101,103000,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051101,103100,2.3732,2.3733,2.3732,2.3732
GBPAUD,20051101,103200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051101,103300,2.3731,2.3733,2.3729,2.3730
GBPAUD,20051101,103400,2.3731,2.3732,2.3728,2.3728
GBPAUD,20051101,103500,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051101,103600,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051101,103700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051101,103800,2.3726,2.3726,2.3725,2.3726
GBPAUD,20051101,103900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051101,104000,2.3732,2.3737,2.3732,2.3737
GBPAUD,20051101,104100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051101,104200,2.3742,2.3742,2.3740,2.3742
GBPAUD,20051101,104300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051101,104400,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051101,104500,2.3747,2.3747,2.3745,2.3747
GBPAUD,20051101,104600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051101,104700,2.3746,2.3757,2.3746,2.3757
GBPAUD,20051101,104800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051101,104900,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051101,105000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051101,105100,2.3753,2.3753,2.3749,2.3749
GBPAUD,20051101,105200,2.3748,2.3748,2.3746,2.3746
GBPAUD,20051101,105300,2.3746,2.3749,2.3746,2.3748
GBPAUD,20051101,105400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051101,105500,2.3744,2.3744,2.3742,2.3743
GBPAUD,20051101,105600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051101,105700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051101,105800,2.3743,2.3746,2.3743,2.3746
GBPAUD,20051101,105900,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051101,110000,2.3746,2.3749,2.3746,2.3747
GBPAUD,20051101,110100,2.3747,2.3753,2.3747,2.3753
GBPAUD,20051101,110200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051101,110300,2.3755,2.3756,2.3754,2.3754
GBPAUD,20051101,110400,2.3752,2.3752,2.3745,2.3745
GBPAUD,20051101,110500,2.3744,2.3745,2.3742,2.3744
GBPAUD,20051101,110600,2.3743,2.3749,2.3743,2.3749
GBPAUD,20051101,110700,2.3750,2.3750,2.3748,2.3748
GBPAUD,20051101,110800,2.3747,2.3747,2.3742,2.3742
GBPAUD,20051101,110900,2.3743,2.3746,2.3743,2.3746
GBPAUD,20051101,111000,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051101,111100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051101,111200,2.3747,2.3747,2.3739,2.3739
GBPAUD,20051101,111300,2.3739,2.3739,2.3736,2.3737
GBPAUD,20051101,111400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051101,111500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051101,111600,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051101,111700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051101,111800,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051101,111900,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051101,112000,2.3742,2.3742,2.3740,2.3742
GBPAUD,20051101,112100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051101,112200,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051101,112300,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051101,112400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051101,112500,2.3742,2.3743,2.3740,2.3743
GBPAUD,20051101,112600,2.3743,2.3743,2.3739,2.3739
GBPAUD,20051101,112700,2.3737,2.3738,2.3737,2.3738
GBPAUD,20051101,112800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051101,112900,2.3737,2.3741,2.3737,2.3741
GBPAUD,20051101,113000,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051101,113100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051101,113200,2.3747,2.3752,2.3747,2.3752
GBPAUD,20051101,113300,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051101,113400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051101,113500,2.3754,2.3758,2.3754,2.3758
GBPAUD,20051101,113600,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051101,113700,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051101,113800,2.3760,2.3764,2.3760,2.3763
GBPAUD,20051101,113900,2.3764,2.3765,2.3762,2.3763
GBPAUD,20051101,114000,2.3765,2.3770,2.3765,2.3770
GBPAUD,20051101,114100,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051101,114200,2.3772,2.3772,2.3767,2.3767
GBPAUD,20051101,114300,2.3768,2.3768,2.3762,2.3762
GBPAUD,20051101,114400,2.3760,2.3760,2.3756,2.3756
GBPAUD,20051101,114500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051101,114600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051101,114700,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051101,114800,2.3754,2.3754,2.3752,2.3753
GBPAUD,20051101,114900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051101,115000,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051101,115100,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051101,115200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051101,115300,2.3757,2.3760,2.3757,2.3757
GBPAUD,20051101,115400,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051101,115500,2.3753,2.3753,2.3746,2.3746
GBPAUD,20051101,115600,2.3747,2.3749,2.3743,2.3743
GBPAUD,20051101,115700,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051101,115800,2.3746,2.3746,2.3740,2.3740
GBPAUD,20051101,115900,2.3739,2.3740,2.3737,2.3740
GBPAUD,20051101,120000,2.3739,2.3749,2.3739,2.3749
GBPAUD,20051101,120100,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051101,120200,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051101,120300,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051101,120400,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051101,120500,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051101,120600,2.3752,2.3758,2.3752,2.3758
GBPAUD,20051101,120700,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051101,120800,2.3756,2.3756,2.3752,2.3752
GBPAUD,20051101,120900,2.3750,2.3750,2.3744,2.3744
GBPAUD,20051101,121000,2.3743,2.3744,2.3743,2.3743
GBPAUD,20051101,121100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051101,121200,2.3744,2.3746,2.3743,2.3745
GBPAUD,20051101,121300,2.3745,2.3745,2.3743,2.3743
GBPAUD,20051101,121400,2.3742,2.3742,2.3736,2.3736
GBPAUD,20051101,121500,2.3736,2.3741,2.3736,2.3741
GBPAUD,20051101,121600,2.3741,2.3741,2.3736,2.3736
GBPAUD,20051101,121700,2.3735,2.3735,2.3731,2.3731
GBPAUD,20051101,121800,2.3730,2.3730,2.3726,2.3726
GBPAUD,20051101,121900,2.3725,2.3726,2.3723,2.3725
GBPAUD,20051101,122000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051101,122100,2.3729,2.3730,2.3728,2.3728
GBPAUD,20051101,122200,2.3728,2.3733,2.3728,2.3733
GBPAUD,20051101,122300,2.3731,2.3731,2.3729,2.3729
GBPAUD,20051101,122400,2.3729,2.3730,2.3729,2.3729
GBPAUD,20051101,122500,2.3728,2.3728,2.3719,2.3719
GBPAUD,20051101,122600,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051101,122700,2.3719,2.3719,2.3716,2.3718
GBPAUD,20051101,122800,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051101,122900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051101,123000,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051101,123100,2.3717,2.3717,2.3708,2.3708
GBPAUD,20051101,123200,2.3709,2.3711,2.3709,2.3710
GBPAUD,20051101,123300,2.3708,2.3708,2.3705,2.3705
GBPAUD,20051101,123400,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051101,123500,2.3705,2.3706,2.3704,2.3706
GBPAUD,20051101,123600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051101,123700,2.3709,2.3711,2.3708,2.3709
GBPAUD,20051101,123800,2.3711,2.3711,2.3704,2.3704
GBPAUD,20051101,123900,2.3704,2.3704,2.3700,2.3700
GBPAUD,20051101,124000,2.3700,2.3700,2.3697,2.3697
GBPAUD,20051101,124100,2.3697,2.3701,2.3697,2.3701
GBPAUD,20051101,124200,2.3702,2.3704,2.3697,2.3697
GBPAUD,20051101,124300,2.3698,2.3701,2.3698,2.3701
GBPAUD,20051101,124400,2.3702,2.3704,2.3702,2.3703
GBPAUD,20051101,124500,2.3703,2.3703,2.3700,2.3700
GBPAUD,20051101,124600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051101,124700,2.3700,2.3702,2.3700,2.3702
GBPAUD,20051101,124800,2.3702,2.3704,2.3701,2.3701
GBPAUD,20051101,124900,2.3700,2.3703,2.3700,2.3703
GBPAUD,20051101,125000,2.3703,2.3707,2.3703,2.3707
GBPAUD,20051101,125100,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051101,125200,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051101,125300,2.3705,2.3707,2.3705,2.3705
GBPAUD,20051101,125400,2.3704,2.3705,2.3702,2.3704
GBPAUD,20051101,125500,2.3703,2.3709,2.3703,2.3709
GBPAUD,20051101,125600,2.3709,2.3710,2.3707,2.3707
GBPAUD,20051101,125700,2.3704,2.3704,2.3703,2.3704
GBPAUD,20051101,125800,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051101,125900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051101,130000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051101,130100,2.3706,2.3706,2.3704,2.3704
GBPAUD,20051101,130200,2.3704,2.3705,2.3703,2.3703
GBPAUD,20051101,130300,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051101,130400,2.3700,2.3700,2.3691,2.3691
GBPAUD,20051101,130500,2.3687,2.3688,2.3686,2.3686
GBPAUD,20051101,130600,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051101,130700,2.3683,2.3684,2.3681,2.3684
GBPAUD,20051101,130800,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051101,130900,2.3687,2.3690,2.3687,2.3690
GBPAUD,20051101,131000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051101,131100,2.3684,2.3685,2.3683,2.3685
GBPAUD,20051101,131200,2.3687,2.3691,2.3687,2.3691
GBPAUD,20051101,131300,2.3690,2.3693,2.3690,2.3693
GBPAUD,20051101,131400,2.3694,2.3700,2.3694,2.3700
GBPAUD,20051101,131500,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051101,131600,2.3698,2.3698,2.3696,2.3696
GBPAUD,20051101,131700,2.3695,2.3696,2.3695,2.3696
GBPAUD,20051101,131800,2.3698,2.3701,2.3698,2.3701
GBPAUD,20051101,131900,2.3701,2.3702,2.3701,2.3702
GBPAUD,20051101,132000,2.3704,2.3705,2.3704,2.3704
GBPAUD,20051101,132100,2.3705,2.3711,2.3705,2.3711
GBPAUD,20051101,132200,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051101,132300,2.3712,2.3712,2.3707,2.3707
GBPAUD,20051101,132400,2.3706,2.3706,2.3701,2.3701
GBPAUD,20051101,132500,2.3702,2.3704,2.3701,2.3701
GBPAUD,20051101,132600,2.3701,2.3703,2.3701,2.3702
GBPAUD,20051101,132700,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051101,132800,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051101,132900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051101,133000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051101,133100,2.3701,2.3705,2.3701,2.3704
GBPAUD,20051101,133200,2.3702,2.3703,2.3700,2.3703
GBPAUD,20051101,133300,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051101,133400,2.3702,2.3705,2.3702,2.3704
GBPAUD,20051101,133500,2.3704,2.3705,2.3701,2.3701
GBPAUD,20051101,133600,2.3700,2.3705,2.3700,2.3704
GBPAUD,20051101,133700,2.3703,2.3704,2.3702,2.3704
GBPAUD,20051101,133800,2.3704,2.3708,2.3704,2.3708
GBPAUD,20051101,133900,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051101,134000,2.3712,2.3712,2.3710,2.3710
GBPAUD,20051101,134100,2.3710,2.3710,2.3702,2.3702
GBPAUD,20051101,134200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051101,134300,2.3701,2.3708,2.3701,2.3707
GBPAUD,20051101,134400,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051101,134500,2.3702,2.3703,2.3702,2.3702
GBPAUD,20051101,134600,2.3702,2.3704,2.3702,2.3704
GBPAUD,20051101,134700,2.3702,2.3702,2.3699,2.3699
GBPAUD,20051101,134800,2.3699,2.3701,2.3699,2.3701
GBPAUD,20051101,134900,2.3703,2.3704,2.3702,2.3704
GBPAUD,20051101,135000,2.3703,2.3703,2.3702,2.3702
GBPAUD,20051101,135100,2.3702,2.3703,2.3701,2.3703
GBPAUD,20051101,135200,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051101,135300,2.3700,2.3700,2.3698,2.3700
GBPAUD,20051101,135400,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051101,135500,2.3700,2.3700,2.3694,2.3694
GBPAUD,20051101,135600,2.3693,2.3697,2.3693,2.3697
GBPAUD,20051101,135700,2.3697,2.3697,2.3696,2.3696
GBPAUD,20051101,135800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051101,135900,2.3698,2.3701,2.3698,2.3700
GBPAUD,20051101,140000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051101,140100,2.3700,2.3700,2.3698,2.3699
GBPAUD,20051101,140200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20051101,140300,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051101,140400,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051101,140500,2.3702,2.3702,2.3697,2.3697
GBPAUD,20051101,140600,2.3698,2.3701,2.3698,2.3701
GBPAUD,20051101,140700,2.3701,2.3701,2.3698,2.3698
GBPAUD,20051101,140800,2.3698,2.3698,2.3696,2.3697
GBPAUD,20051101,140900,2.3698,2.3698,2.3693,2.3694
GBPAUD,20051101,141000,2.3695,2.3699,2.3695,2.3699
GBPAUD,20051101,141100,2.3700,2.3700,2.3699,2.3700
GBPAUD,20051101,141200,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051101,141300,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051101,141400,2.3701,2.3702,2.3700,2.3700
GBPAUD,20051101,141500,2.3699,2.3699,2.3694,2.3694
GBPAUD,20051101,141600,2.3693,2.3693,2.3689,2.3693
GBPAUD,20051101,141700,2.3695,2.3697,2.3694,2.3697
GBPAUD,20051101,141800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051101,141900,2.3698,2.3701,2.3698,2.3701
GBPAUD,20051101,142000,2.3700,2.3702,2.3700,2.3702
GBPAUD,20051101,142100,2.3704,2.3705,2.3702,2.3705
GBPAUD,20051101,142200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051101,142300,2.3708,2.3710,2.3708,2.3710
GBPAUD,20051101,142400,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051101,142500,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051101,142600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051101,142700,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051101,142800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051101,142900,2.3715,2.3720,2.3715,2.3720
GBPAUD,20051101,143000,2.3722,2.3726,2.3722,2.3726
GBPAUD,20051101,143100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051101,143200,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051101,143300,2.3719,2.3719,2.3713,2.3714
GBPAUD,20051101,143400,2.3715,2.3715,2.3711,2.3711
GBPAUD,20051101,143500,2.3709,2.3709,2.3707,2.3708
GBPAUD,20051101,143600,2.3708,2.3710,2.3708,2.3710
GBPAUD,20051101,143700,2.3710,2.3710,2.3702,2.3702
GBPAUD,20051101,143800,2.3702,2.3703,2.3700,2.3700
GBPAUD,20051101,143900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051101,144000,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051101,144100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051101,144200,2.3702,2.3703,2.3702,2.3702
GBPAUD,20051101,144300,2.3701,2.3701,2.3698,2.3698
GBPAUD,20051101,144400,2.3697,2.3697,2.3694,2.3694
GBPAUD,20051101,144500,2.3693,2.3693,2.3691,2.3693
GBPAUD,20051101,144600,2.3695,2.3697,2.3694,2.3694
GBPAUD,20051101,144700,2.3694,2.3696,2.3694,2.3696
GBPAUD,20051101,144800,2.3696,2.3696,2.3694,2.3694
GBPAUD,20051101,144900,2.3691,2.3694,2.3691,2.3691
GBPAUD,20051101,145000,2.3693,2.3695,2.3693,2.3694
GBPAUD,20051101,145100,2.3695,2.3697,2.3694,2.3694
GBPAUD,20051101,145200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,145300,2.3693,2.3693,2.3687,2.3688
GBPAUD,20051101,145400,2.3689,2.3691,2.3689,2.3691
GBPAUD,20051101,145500,2.3691,2.3691,2.3686,2.3686
GBPAUD,20051101,145600,2.3686,2.3686,2.3678,2.3678
GBPAUD,20051101,145700,2.3679,2.3680,2.3677,2.3680
GBPAUD,20051101,145800,2.3680,2.3683,2.3680,2.3683
GBPAUD,20051101,145900,2.3684,2.3684,2.3681,2.3681
GBPAUD,20051101,150000,2.3682,2.3684,2.3682,2.3683
GBPAUD,20051101,150100,2.3683,2.3683,2.3680,2.3682
GBPAUD,20051101,150200,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051101,150300,2.3684,2.3687,2.3684,2.3687
GBPAUD,20051101,150400,2.3687,2.3687,2.3677,2.3677
GBPAUD,20051101,150500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051101,150600,2.3679,2.3680,2.3679,2.3679
GBPAUD,20051101,150700,2.3679,2.3679,2.3678,2.3678
GBPAUD,20051101,150800,2.3679,2.3683,2.3679,2.3680
GBPAUD,20051101,150900,2.3681,2.3681,2.3677,2.3679
GBPAUD,20051101,151000,2.3680,2.3680,2.3677,2.3680
GBPAUD,20051101,151100,2.3681,2.3683,2.3680,2.3680
GBPAUD,20051101,151200,2.3678,2.3678,2.3674,2.3674
GBPAUD,20051101,151300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051101,151400,2.3673,2.3674,2.3673,2.3673
GBPAUD,20051101,151500,2.3672,2.3677,2.3672,2.3674
GBPAUD,20051101,151600,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051101,151700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20051101,151800,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051101,151900,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051101,152000,2.3673,2.3675,2.3673,2.3674
GBPAUD,20051101,152100,2.3674,2.3676,2.3674,2.3674
GBPAUD,20051101,152200,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051101,152300,2.3676,2.3677,2.3672,2.3672
GBPAUD,20051101,152400,2.3674,2.3677,2.3674,2.3677
GBPAUD,20051101,152500,2.3678,2.3678,2.3673,2.3673
GBPAUD,20051101,152600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051101,152700,2.3671,2.3671,2.3668,2.3668
GBPAUD,20051101,152800,2.3669,2.3673,2.3669,2.3673
GBPAUD,20051101,152900,2.3674,2.3676,2.3672,2.3672
GBPAUD,20051101,153000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051101,153100,2.3674,2.3676,2.3674,2.3674
GBPAUD,20051101,153200,2.3674,2.3675,2.3669,2.3669
GBPAUD,20051101,153300,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051101,153400,2.3668,2.3668,2.3662,2.3662
GBPAUD,20051101,153500,2.3660,2.3662,2.3659,2.3662
GBPAUD,20051101,153600,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051101,153700,2.3656,2.3656,2.3653,2.3655
GBPAUD,20051101,153800,2.3656,2.3663,2.3656,2.3663
GBPAUD,20051101,153900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051101,154000,2.3663,2.3668,2.3662,2.3668
GBPAUD,20051101,154100,2.3667,2.3667,2.3662,2.3662
GBPAUD,20051101,154200,2.3660,2.3660,2.3657,2.3658
GBPAUD,20051101,154300,2.3658,2.3658,2.3652,2.3652
GBPAUD,20051101,154400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051101,154500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051101,154600,2.3656,2.3659,2.3656,2.3658
GBPAUD,20051101,154700,2.3657,2.3657,2.3655,2.3655
GBPAUD,20051101,154800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051101,154900,2.3658,2.3659,2.3655,2.3655
GBPAUD,20051101,155000,2.3654,2.3659,2.3654,2.3659
GBPAUD,20051101,155100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051101,155200,2.3660,2.3664,2.3660,2.3664
GBPAUD,20051101,155300,2.3666,2.3666,2.3662,2.3663
GBPAUD,20051101,155400,2.3665,2.3666,2.3663,2.3663
GBPAUD,20051101,155500,2.3665,2.3669,2.3665,2.3669
GBPAUD,20051101,155600,2.3669,2.3673,2.3669,2.3670
GBPAUD,20051101,155700,2.3669,2.3673,2.3668,2.3673
GBPAUD,20051101,155800,2.3675,2.3686,2.3675,2.3686
GBPAUD,20051101,155900,2.3689,2.3691,2.3689,2.3691
GBPAUD,20051101,160000,2.3693,2.3697,2.3693,2.3693
GBPAUD,20051101,160100,2.3691,2.3691,2.3661,2.3661
GBPAUD,20051101,160200,2.3662,2.3663,2.3657,2.3657
GBPAUD,20051101,160300,2.3658,2.3660,2.3657,2.3657
GBPAUD,20051101,160400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051101,160500,2.3655,2.3658,2.3655,2.3657
GBPAUD,20051101,160600,2.3656,2.3656,2.3654,2.3655
GBPAUD,20051101,160700,2.3656,2.3660,2.3656,2.3660
GBPAUD,20051101,160800,2.3658,2.3662,2.3658,2.3659
GBPAUD,20051101,160900,2.3661,2.3662,2.3659,2.3659
GBPAUD,20051101,161000,2.3660,2.3665,2.3660,2.3663
GBPAUD,20051101,161100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051101,161200,2.3665,2.3667,2.3658,2.3658
GBPAUD,20051101,161300,2.3658,2.3664,2.3658,2.3664
GBPAUD,20051101,161400,2.3666,2.3674,2.3666,2.3674
GBPAUD,20051101,161500,2.3675,2.3676,2.3674,2.3674
GBPAUD,20051101,161600,2.3673,2.3684,2.3673,2.3684
GBPAUD,20051101,161700,2.3683,2.3683,2.3674,2.3674
GBPAUD,20051101,161800,2.3673,2.3673,2.3672,2.3673
GBPAUD,20051101,161900,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051101,162000,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051101,162100,2.3674,2.3674,2.3673,2.3674
GBPAUD,20051101,162200,2.3676,2.3685,2.3676,2.3685
GBPAUD,20051101,162300,2.3684,2.3684,2.3677,2.3677
GBPAUD,20051101,162400,2.3674,2.3675,2.3672,2.3675
GBPAUD,20051101,162500,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051101,162600,2.3680,2.3682,2.3680,2.3680
GBPAUD,20051101,162700,2.3680,2.3680,2.3674,2.3674
GBPAUD,20051101,162800,2.3673,2.3674,2.3670,2.3670
GBPAUD,20051101,162900,2.3672,2.3677,2.3672,2.3676
GBPAUD,20051101,163000,2.3674,2.3674,2.3669,2.3669
GBPAUD,20051101,163100,2.3669,2.3672,2.3669,2.3670
GBPAUD,20051101,163200,2.3670,2.3670,2.3663,2.3663
GBPAUD,20051101,163300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20051101,163400,2.3665,2.3669,2.3665,2.3669
GBPAUD,20051101,163500,2.3670,2.3670,2.3660,2.3660
GBPAUD,20051101,163600,2.3659,2.3659,2.3658,2.3659
GBPAUD,20051101,163700,2.3660,2.3660,2.3658,2.3658
GBPAUD,20051101,163800,2.3659,2.3665,2.3659,2.3664
GBPAUD,20051101,163900,2.3663,2.3663,2.3662,2.3663
GBPAUD,20051101,164000,2.3664,2.3666,2.3663,2.3666
GBPAUD,20051101,164100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051101,164200,2.3668,2.3669,2.3668,2.3668
GBPAUD,20051101,164300,2.3667,2.3667,2.3662,2.3662
GBPAUD,20051101,164400,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051101,164500,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051101,164600,2.3666,2.3666,2.3661,2.3661
GBPAUD,20051101,164700,2.3663,2.3663,2.3656,2.3656
GBPAUD,20051101,164800,2.3656,2.3657,2.3656,2.3656
GBPAUD,20051101,164900,2.3653,2.3653,2.3648,2.3648
GBPAUD,20051101,165000,2.3647,2.3649,2.3647,2.3648
GBPAUD,20051101,165100,2.3649,2.3653,2.3649,2.3653
GBPAUD,20051101,165200,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051101,165300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051101,165400,2.3651,2.3651,2.3645,2.3645
GBPAUD,20051101,165500,2.3645,2.3650,2.3645,2.3650
GBPAUD,20051101,165600,2.3650,2.3653,2.3650,2.3653
GBPAUD,20051101,165700,2.3652,2.3653,2.3651,2.3653
GBPAUD,20051101,165800,2.3653,2.3658,2.3653,2.3658
GBPAUD,20051101,165900,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051101,170000,2.3658,2.3658,2.3656,2.3658
GBPAUD,20051101,170100,2.3656,2.3656,2.3650,2.3650
GBPAUD,20051101,170200,2.3651,2.3651,2.3646,2.3646
GBPAUD,20051101,170300,2.3645,2.3648,2.3645,2.3647
GBPAUD,20051101,170400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20051101,170500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051101,170600,2.3643,2.3643,2.3638,2.3639
GBPAUD,20051101,170700,2.3640,2.3642,2.3638,2.3642
GBPAUD,20051101,170800,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051101,170900,2.3646,2.3652,2.3646,2.3652
GBPAUD,20051101,171000,2.3654,2.3654,2.3649,2.3649
GBPAUD,20051101,171100,2.3651,2.3652,2.3649,2.3651
GBPAUD,20051101,171200,2.3652,2.3656,2.3651,2.3653
GBPAUD,20051101,171300,2.3654,2.3659,2.3654,2.3659
GBPAUD,20051101,171400,2.3659,2.3665,2.3659,2.3665
GBPAUD,20051101,171500,2.3664,2.3664,2.3660,2.3660
GBPAUD,20051101,171600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051101,171700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051101,171800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051101,171900,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051101,172000,2.3660,2.3663,2.3660,2.3663
GBPAUD,20051101,172100,2.3665,2.3666,2.3663,2.3663
GBPAUD,20051101,172200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051101,172300,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051101,172400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051101,172500,2.3661,2.3662,2.3661,2.3661
GBPAUD,20051101,172600,2.3661,2.3661,2.3660,2.3661
GBPAUD,20051101,172700,2.3661,2.3664,2.3661,2.3663
GBPAUD,20051101,172800,2.3661,2.3661,2.3659,2.3660
GBPAUD,20051101,172900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051101,173000,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051101,173100,2.3662,2.3670,2.3662,2.3670
GBPAUD,20051101,173200,2.3672,2.3672,2.3668,2.3668
GBPAUD,20051101,173300,2.3667,2.3670,2.3667,2.3669
GBPAUD,20051101,173400,2.3668,2.3668,2.3664,2.3664
GBPAUD,20051101,173500,2.3663,2.3666,2.3663,2.3666
GBPAUD,20051101,173600,2.3666,2.3666,2.3661,2.3662
GBPAUD,20051101,173700,2.3663,2.3665,2.3660,2.3663
GBPAUD,20051101,173800,2.3662,2.3667,2.3662,2.3667
GBPAUD,20051101,173900,2.3668,2.3669,2.3668,2.3668
GBPAUD,20051101,174000,2.3668,2.3668,2.3667,2.3668
GBPAUD,20051101,174100,2.3667,2.3668,2.3667,2.3668
GBPAUD,20051101,174200,2.3668,2.3669,2.3666,2.3666
GBPAUD,20051101,174300,2.3666,2.3666,2.3662,2.3662
GBPAUD,20051101,174400,2.3661,2.3665,2.3661,2.3665
GBPAUD,20051101,174500,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051101,174600,2.3668,2.3668,2.3666,2.3668
GBPAUD,20051101,174700,2.3669,2.3673,2.3669,2.3673
GBPAUD,20051101,174800,2.3672,2.3672,2.3663,2.3663
GBPAUD,20051101,174900,2.3663,2.3664,2.3663,2.3663
GBPAUD,20051101,175000,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051101,175100,2.3665,2.3665,2.3658,2.3659
GBPAUD,20051101,175200,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051101,175300,2.3659,2.3659,2.3655,2.3655
GBPAUD,20051101,175400,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051101,175500,2.3656,2.3657,2.3656,2.3656
GBPAUD,20051101,175600,2.3656,2.3656,2.3654,2.3655
GBPAUD,20051101,175700,2.3655,2.3655,2.3651,2.3652
GBPAUD,20051101,175800,2.3652,2.3654,2.3651,2.3651
GBPAUD,20051101,175900,2.3650,2.3651,2.3649,2.3651
GBPAUD,20051101,180000,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051101,180100,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051101,180200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051101,180300,2.3649,2.3649,2.3646,2.3646
GBPAUD,20051101,180400,2.3644,2.3644,2.3640,2.3640
GBPAUD,20051101,180500,2.3640,2.3640,2.3635,2.3635
GBPAUD,20051101,180600,2.3634,2.3634,2.3631,2.3632
GBPAUD,20051101,180700,2.3634,2.3634,2.3633,2.3633
GBPAUD,20051101,180800,2.3633,2.3634,2.3631,2.3632
GBPAUD,20051101,180900,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051101,181000,2.3632,2.3633,2.3632,2.3633
GBPAUD,20051101,181100,2.3634,2.3635,2.3633,2.3634
GBPAUD,20051101,181200,2.3634,2.3635,2.3634,2.3635
GBPAUD,20051101,181300,2.3635,2.3635,2.3634,2.3635
GBPAUD,20051101,181400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051101,181500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051101,181600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051101,181700,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051101,181800,2.3629,2.3635,2.3629,2.3635
GBPAUD,20051101,181900,2.3637,2.3638,2.3637,2.3637
GBPAUD,20051101,182000,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051101,182100,2.3639,2.3641,2.3639,2.3641
GBPAUD,20051101,182200,2.3642,2.3642,2.3639,2.3639
GBPAUD,20051101,182300,2.3638,2.3641,2.3638,2.3641
GBPAUD,20051101,182400,2.3640,2.3640,2.3637,2.3637
GBPAUD,20051101,182500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051101,182600,2.3634,2.3635,2.3633,2.3635
GBPAUD,20051101,182700,2.3637,2.3640,2.3637,2.3639
GBPAUD,20051101,182800,2.3637,2.3637,2.3630,2.3630
GBPAUD,20051101,182900,2.3630,2.3631,2.3630,2.3630
GBPAUD,20051101,183000,2.3630,2.3632,2.3630,2.3630
GBPAUD,20051101,183100,2.3630,2.3631,2.3630,2.3630
GBPAUD,20051101,183200,2.3630,2.3632,2.3630,2.3630
GBPAUD,20051101,183300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051101,183400,2.3628,2.3634,2.3628,2.3634
GBPAUD,20051101,183500,2.3635,2.3638,2.3635,2.3638
GBPAUD,20051101,183600,2.3639,2.3642,2.3637,2.3637
GBPAUD,20051101,183700,2.3637,2.3637,2.3633,2.3633
GBPAUD,20051101,183800,2.3631,2.3635,2.3631,2.3635
GBPAUD,20051101,183900,2.3636,2.3637,2.3635,2.3637
GBPAUD,20051101,184000,2.3637,2.3637,2.3636,2.3637
GBPAUD,20051101,184100,2.3637,2.3638,2.3637,2.3637
GBPAUD,20051101,184200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20051101,184300,2.3637,2.3637,2.3636,2.3636
GBPAUD,20051101,184400,2.3635,2.3635,2.3630,2.3630
GBPAUD,20051101,184500,2.3629,2.3629,2.3627,2.3628
GBPAUD,20051101,184600,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051101,184700,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051101,184800,2.3624,2.3624,2.3624,2.3624
GBPAUD,20051101,184900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051101,185000,2.3626,2.3626,2.3622,2.3622
GBPAUD,20051101,185100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051101,185200,2.3621,2.3626,2.3621,2.3626
GBPAUD,20051101,185300,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051101,185400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051101,185500,2.3631,2.3633,2.3631,2.3633
GBPAUD,20051101,185600,2.3633,2.3633,2.3632,2.3632
GBPAUD,20051101,185700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051101,185800,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051101,185900,2.3630,2.3632,2.3630,2.3632
GBPAUD,20051101,190000,2.3632,2.3633,2.3630,2.3630
GBPAUD,20051101,190100,2.3630,2.3632,2.3630,2.3632
GBPAUD,20051101,190200,2.3632,2.3633,2.3631,2.3631
GBPAUD,20051101,190300,2.3631,2.3633,2.3631,2.3631
GBPAUD,20051101,190400,2.3633,2.3633,2.3631,2.3631
GBPAUD,20051101,190500,2.3631,2.3633,2.3631,2.3633
GBPAUD,20051101,190600,2.3633,2.3635,2.3633,2.3635
GBPAUD,20051101,190700,2.3635,2.3636,2.3635,2.3635
GBPAUD,20051101,190800,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051101,190900,2.3635,2.3636,2.3635,2.3636
GBPAUD,20051101,191000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051101,191100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051101,191200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20051101,191300,2.3638,2.3639,2.3638,2.3639
GBPAUD,20051101,191400,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051101,191500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051101,191600,2.3642,2.3643,2.3641,2.3641
GBPAUD,20051101,191700,2.3641,2.3642,2.3641,2.3641
GBPAUD,20051101,191800,2.3640,2.3640,2.3637,2.3639
GBPAUD,20051101,191900,2.3640,2.3648,2.3640,2.3648
GBPAUD,20051101,192000,2.3649,2.3650,2.3649,2.3649
GBPAUD,20051101,192100,2.3652,2.3653,2.3652,2.3653
GBPAUD,20051101,192200,2.3651,2.3651,2.3648,2.3648
GBPAUD,20051101,192300,2.3649,2.3653,2.3649,2.3653
GBPAUD,20051101,192400,2.3653,2.3653,2.3648,2.3648
GBPAUD,20051101,192500,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051101,192600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051101,192700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051101,192800,2.3651,2.3654,2.3651,2.3654
GBPAUD,20051101,192900,2.3655,2.3665,2.3655,2.3665
GBPAUD,20051101,193000,2.3664,2.3664,2.3662,2.3662
GBPAUD,20051101,193100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051101,193200,2.3659,2.3661,2.3659,2.3659
GBPAUD,20051101,193300,2.3659,2.3659,2.3655,2.3655
GBPAUD,20051101,193400,2.3654,2.3656,2.3651,2.3656
GBPAUD,20051101,193500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051101,193600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051101,193700,2.3658,2.3663,2.3658,2.3663
GBPAUD,20051101,193800,2.3662,2.3662,2.3658,2.3659
GBPAUD,20051101,193900,2.3658,2.3658,2.3654,2.3655
GBPAUD,20051101,194000,2.3656,2.3659,2.3656,2.3658
GBPAUD,20051101,194100,2.3658,2.3661,2.3657,2.3661
GBPAUD,20051101,194200,2.3662,2.3665,2.3662,2.3664
GBPAUD,20051101,194300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051101,194400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051101,194500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051101,194600,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051101,194700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051101,194800,2.3660,2.3661,2.3658,2.3661
GBPAUD,20051101,194900,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051101,195000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051101,195100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051101,195200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20051101,195300,2.3661,2.3661,2.3660,2.3660
GBPAUD,20051101,195400,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051101,195500,2.3663,2.3664,2.3663,2.3664
GBPAUD,20051101,195600,2.3663,2.3663,2.3662,2.3663
GBPAUD,20051101,195700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051101,195800,2.3667,2.3667,2.3662,2.3662
GBPAUD,20051101,195900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051101,200000,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051101,200100,2.3659,2.3662,2.3659,2.3662
GBPAUD,20051101,200200,2.3662,2.3663,2.3658,2.3658
GBPAUD,20051101,200300,2.3657,2.3658,2.3655,2.3658
GBPAUD,20051101,200400,2.3658,2.3658,2.3656,2.3658
GBPAUD,20051101,200500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051101,200600,2.3661,2.3662,2.3661,2.3661
GBPAUD,20051101,200700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051101,200800,2.3662,2.3669,2.3662,2.3665
GBPAUD,20051101,200900,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051101,201000,2.3659,2.3661,2.3658,2.3661
GBPAUD,20051101,201100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051101,201200,2.3660,2.3662,2.3660,2.3660
GBPAUD,20051101,201300,2.3659,2.3659,2.3656,2.3657
GBPAUD,20051101,201400,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051101,201500,2.3653,2.3654,2.3651,2.3654
GBPAUD,20051101,201600,2.3654,2.3654,2.3648,2.3648
GBPAUD,20051101,201700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051101,201800,2.3647,2.3647,2.3643,2.3645
GBPAUD,20051101,201900,2.3648,2.3652,2.3648,2.3652
GBPAUD,20051101,202000,2.3653,2.3658,2.3652,2.3652
GBPAUD,20051101,202100,2.3649,2.3656,2.3647,2.3653
GBPAUD,20051101,202200,2.3651,2.3658,2.3651,2.3658
GBPAUD,20051101,202300,2.3658,2.3662,2.3657,2.3662
GBPAUD,20051101,202400,2.3663,2.3666,2.3654,2.3655
GBPAUD,20051101,202500,2.3656,2.3664,2.3656,2.3664
GBPAUD,20051101,202600,2.3665,2.3670,2.3665,2.3668
GBPAUD,20051101,202700,2.3669,2.3670,2.3669,2.3669
GBPAUD,20051101,202800,2.3668,2.3674,2.3666,2.3672
GBPAUD,20051101,202900,2.3672,2.3672,2.3671,2.3671
GBPAUD,20051101,203000,2.3672,2.3673,2.3672,2.3672
GBPAUD,20051101,203100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051101,203200,2.3675,2.3678,2.3675,2.3677
GBPAUD,20051101,203300,2.3679,2.3684,2.3679,2.3681
GBPAUD,20051101,203400,2.3681,2.3687,2.3681,2.3687
GBPAUD,20051101,203500,2.3686,2.3686,2.3681,2.3681
GBPAUD,20051101,203600,2.3680,2.3684,2.3679,2.3679
GBPAUD,20051101,203700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20051101,203800,2.3680,2.3680,2.3678,2.3678
GBPAUD,20051101,203900,2.3677,2.3682,2.3677,2.3682
GBPAUD,20051101,204000,2.3683,2.3683,2.3681,2.3681
GBPAUD,20051101,204100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051101,204200,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051101,204300,2.3682,2.3686,2.3681,2.3686
GBPAUD,20051101,204400,2.3686,2.3686,2.3679,2.3679
GBPAUD,20051101,204500,2.3680,2.3685,2.3680,2.3684
GBPAUD,20051101,204600,2.3685,2.3691,2.3685,2.3691
GBPAUD,20051101,204700,2.3692,2.3695,2.3691,2.3692
GBPAUD,20051101,204800,2.3693,2.3693,2.3689,2.3689
GBPAUD,20051101,204900,2.3688,2.3690,2.3687,2.3687
GBPAUD,20051101,205000,2.3688,2.3688,2.3683,2.3683
GBPAUD,20051101,205100,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051101,205200,2.3684,2.3684,2.3682,2.3684
GBPAUD,20051101,205300,2.3682,2.3683,2.3680,2.3683
GBPAUD,20051101,205400,2.3685,2.3687,2.3685,2.3686
GBPAUD,20051101,205500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051101,205600,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051101,205700,2.3684,2.3687,2.3684,2.3685
GBPAUD,20051101,205800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051101,205900,2.3683,2.3685,2.3682,2.3684
GBPAUD,20051101,210000,2.3681,2.3683,2.3679,2.3683
GBPAUD,20051101,210100,2.3684,2.3685,2.3684,2.3685
GBPAUD,20051101,210200,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051101,210300,2.3683,2.3687,2.3683,2.3687
GBPAUD,20051101,210400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051101,210500,2.3687,2.3688,2.3687,2.3687
GBPAUD,20051101,210600,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051101,210700,2.3684,2.3687,2.3684,2.3687
GBPAUD,20051101,210800,2.3687,2.3689,2.3684,2.3684
GBPAUD,20051101,210900,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051101,211000,2.3687,2.3689,2.3687,2.3689
GBPAUD,20051101,211100,2.3689,2.3691,2.3687,2.3691
GBPAUD,20051101,211200,2.3693,2.3694,2.3691,2.3691
GBPAUD,20051101,211300,2.3692,2.3694,2.3692,2.3693
GBPAUD,20051101,211400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051101,211500,2.3692,2.3693,2.3692,2.3693
GBPAUD,20051101,211600,2.3693,2.3693,2.3692,2.3692
GBPAUD,20051101,211700,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051101,211800,2.3692,2.3694,2.3692,2.3694
GBPAUD,20051101,211900,2.3694,2.3694,2.3691,2.3691
GBPAUD,20051101,212000,2.3689,2.3689,2.3686,2.3686
GBPAUD,20051101,212100,2.3684,2.3688,2.3684,2.3688
GBPAUD,20051101,212200,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051101,212300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051101,212400,2.3692,2.3693,2.3690,2.3693
GBPAUD,20051101,212500,2.3693,2.3695,2.3693,2.3695
GBPAUD,20051101,212600,2.3697,2.3697,2.3694,2.3696
GBPAUD,20051101,212700,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051101,212800,2.3699,2.3700,2.3699,2.3700
GBPAUD,20051101,212900,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051101,213000,2.3699,2.3699,2.3698,2.3698
GBPAUD,20051101,213100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051101,213200,2.3698,2.3698,2.3696,2.3698
GBPAUD,20051101,213300,2.3699,2.3700,2.3697,2.3697
GBPAUD,20051101,213400,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051101,213500,2.3696,2.3702,2.3696,2.3702
GBPAUD,20051101,213600,2.3704,2.3705,2.3704,2.3704
GBPAUD,20051101,213700,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051101,213800,2.3703,2.3706,2.3703,2.3705
GBPAUD,20051101,213900,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051101,214000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051101,214100,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051101,214200,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051101,214300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051101,214400,2.3711,2.3717,2.3711,2.3716
GBPAUD,20051101,214500,2.3712,2.3712,2.3707,2.3707
GBPAUD,20051101,214600,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051101,214700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20051101,214800,2.3703,2.3704,2.3703,2.3704
GBPAUD,20051101,214900,2.3705,2.3708,2.3705,2.3708
GBPAUD,20051101,215000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051101,215100,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051101,215200,2.3710,2.3710,2.3709,2.3709
GBPAUD,20051101,215300,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051101,215400,2.3711,2.3714,2.3711,2.3714
GBPAUD,20051101,215500,2.3715,2.3716,2.3714,2.3714
GBPAUD,20051101,215600,2.3711,2.3711,2.3709,2.3710
GBPAUD,20051101,215700,2.3708,2.3708,2.3707,2.3708
GBPAUD,20051101,215800,2.3708,2.3712,2.3708,2.3712
GBPAUD,20051101,215900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051101,220000,2.3712,2.3712,2.3710,2.3710
GBPAUD,20051101,220100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20051101,220200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051101,220300,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051101,220400,2.3710,2.3711,2.3710,2.3711
GBPAUD,20051101,220500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051101,220600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051101,220700,2.3714,2.3715,2.3713,2.3713
GBPAUD,20051101,220800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051101,220900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051101,221000,2.3707,2.3707,2.3706,2.3707
GBPAUD,20051101,221100,2.3706,2.3707,2.3705,2.3705
GBPAUD,20051101,221200,2.3705,2.3707,2.3704,2.3707
GBPAUD,20051101,221300,2.3708,2.3709,2.3708,2.3709
GBPAUD,20051101,221400,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051101,221500,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051101,221600,2.3706,2.3707,2.3705,2.3707
GBPAUD,20051101,221700,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051101,221800,2.3708,2.3708,2.3707,2.3708
GBPAUD,20051101,221900,2.3710,2.3711,2.3710,2.3710
GBPAUD,20051101,222000,2.3710,2.3711,2.3710,2.3711
GBPAUD,20051101,222100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051101,222200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051101,222300,2.3713,2.3713,2.3710,2.3710
GBPAUD,20051101,222400,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051101,222500,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051101,222600,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051101,222700,2.3712,2.3712,2.3710,2.3710
GBPAUD,20051101,222800,2.3710,2.3712,2.3710,2.3712
GBPAUD,20051101,222900,2.3713,2.3713,2.3712,2.3712
GBPAUD,20051101,223000,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051101,223100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051101,223200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051101,223300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051101,223400,2.3715,2.3716,2.3715,2.3715
GBPAUD,20051101,223500,2.3713,2.3719,2.3713,2.3719
GBPAUD,20051101,223600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051101,223700,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051101,223800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051101,223900,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051101,224000,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051101,224100,2.3722,2.3725,2.3722,2.3725
GBPAUD,20051101,224200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051101,224300,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051101,224400,2.3727,2.3730,2.3727,2.3730
GBPAUD,20051101,224500,2.3730,2.3730,2.3727,2.3727
GBPAUD,20051101,224600,2.3726,2.3728,2.3725,2.3728
GBPAUD,20051101,224700,2.3728,2.3728,2.3725,2.3725
GBPAUD,20051101,224800,2.3723,2.3724,2.3721,2.3722
GBPAUD,20051101,224900,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051101,225000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051101,225100,2.3723,2.3725,2.3723,2.3724
GBPAUD,20051101,225200,2.3724,2.3724,2.3721,2.3722
GBPAUD,20051101,225300,2.3722,2.3724,2.3722,2.3723
GBPAUD,20051101,225400,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051101,225500,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051101,225600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051101,225700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051101,225800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051101,225900,2.3718,2.3718,2.3712,2.3712
GBPAUD,20051101,230000,2.3714,2.3715,2.3713,2.3713
GBPAUD,20051101,230100,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051101,230200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051101,230300,2.3711,2.3714,2.3711,2.3714
GBPAUD,20051101,230400,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051101,230500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051101,230600,2.3713,2.3713,2.3710,2.3710
GBPAUD,20051101,230700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051101,230800,2.3713,2.3714,2.3713,2.3714
GBPAUD,20051101,230900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051101,231000,2.3714,2.3719,2.3714,2.3719
GBPAUD,20051101,231100,2.3720,2.3721,2.3720,2.3721
GBPAUD,20051101,231200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051101,231300,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051101,231400,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051101,231500,2.3726,2.3729,2.3726,2.3728
GBPAUD,20051101,231600,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051101,231700,2.3730,2.3732,2.3730,2.3730
GBPAUD,20051101,231800,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051101,231900,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051101,232000,2.3726,2.3727,2.3726,2.3726
GBPAUD,20051101,232100,2.3726,2.3732,2.3726,2.3732
GBPAUD,20051101,232200,2.3733,2.3733,2.3729,2.3729
GBPAUD,20051101,232300,2.3729,2.3729,2.3726,2.3726
GBPAUD,20051101,232400,2.3725,2.3725,2.3721,2.3724
GBPAUD,20051101,232500,2.3724,2.3726,2.3721,2.3726
GBPAUD,20051101,232600,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051101,232700,2.3727,2.3728,2.3727,2.3728
GBPAUD,20051101,232800,2.3729,2.3729,2.3723,2.3723
GBPAUD,20051101,232900,2.3723,2.3728,2.3723,2.3728
GBPAUD,20051101,233000,2.3730,2.3735,2.3730,2.3735
GBPAUD,20051101,233100,2.3736,2.3747,2.3736,2.3747
GBPAUD,20051101,233200,2.3748,2.3748,2.3745,2.3745
GBPAUD,20051101,233300,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051101,233400,2.3744,2.3746,2.3744,2.3744
GBPAUD,20051101,233500,2.3744,2.3761,2.3744,2.3761
GBPAUD,20051101,233600,2.3764,2.3775,2.3764,2.3770
GBPAUD,20051101,233700,2.3771,2.3771,2.3768,2.3768
GBPAUD,20051101,233800,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051101,233900,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051101,234000,2.3765,2.3765,2.3761,2.3761
GBPAUD,20051101,234100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051101,234200,2.3758,2.3763,2.3758,2.3763
GBPAUD,20051101,234300,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051101,234400,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051101,234500,2.3761,2.3761,2.3758,2.3758
GBPAUD,20051101,234600,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051101,234700,2.3763,2.3765,2.3763,2.3764
GBPAUD,20051101,234800,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051101,234900,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051101,235000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051101,235100,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051101,235200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051101,235300,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051101,235400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051101,235500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051101,235600,2.3764,2.3765,2.3763,2.3765
GBPAUD,20051101,235700,2.3766,2.3771,2.3766,2.3771
GBPAUD,20051101,235800,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051101,235900,2.3769,2.3769,2.3768,2.3768
GBPAUD,20051102,000000,2.3771,2.3771,2.3770,2.3770
GBPNZD,20051101,000100,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051101,000200,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051101,000300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051101,000400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,000500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,000600,2.5253,2.5259,2.5253,2.5259
GBPNZD,20051101,000700,2.5259,2.5259,2.5255,2.5255
GBPNZD,20051101,000800,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051101,000900,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051101,001000,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051101,001100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051101,001200,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051101,001300,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051101,001400,2.5248,2.5249,2.5248,2.5249
GBPNZD,20051101,001500,2.5249,2.5249,2.5244,2.5244
GBPNZD,20051101,001600,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051101,001700,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051101,001800,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051101,001900,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051101,002000,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051101,002100,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051101,002200,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051101,002300,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051101,002400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,002500,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051101,002600,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051101,002700,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051101,002800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051101,002900,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051101,003000,2.5255,2.5255,2.5254,2.5255
GBPNZD,20051101,003100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051101,003200,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051101,003300,2.5255,2.5259,2.5255,2.5259
GBPNZD,20051101,003400,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051101,003500,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051101,003600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051101,003700,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051101,003800,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051101,003900,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051101,004000,2.5267,2.5269,2.5267,2.5268
GBPNZD,20051101,004100,2.5267,2.5267,2.5266,2.5267
GBPNZD,20051101,004200,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051101,004300,2.5270,2.5271,2.5270,2.5270
GBPNZD,20051101,004400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051101,004500,2.5269,2.5270,2.5269,2.5269
GBPNZD,20051101,004600,2.5268,2.5269,2.5268,2.5269
GBPNZD,20051101,004700,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051101,004800,2.5265,2.5265,2.5261,2.5261
GBPNZD,20051101,004900,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051101,005000,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051101,005100,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051101,005200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,005300,2.5265,2.5266,2.5264,2.5266
GBPNZD,20051101,005400,2.5266,2.5269,2.5266,2.5269
GBPNZD,20051101,005500,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051101,005600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051101,005700,2.5268,2.5269,2.5267,2.5269
GBPNZD,20051101,005800,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051101,005900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051101,010000,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051101,010100,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051101,010200,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051101,010300,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051101,010400,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051101,010500,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051101,010600,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051101,010700,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051101,010800,2.5263,2.5269,2.5263,2.5269
GBPNZD,20051101,010900,2.5270,2.5277,2.5270,2.5277
GBPNZD,20051101,011000,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051101,011100,2.5275,2.5279,2.5275,2.5277
GBPNZD,20051101,011200,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051101,011300,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051101,011400,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051101,011500,2.5276,2.5276,2.5274,2.5274
GBPNZD,20051101,011600,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051101,011700,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051101,011800,2.5270,2.5270,2.5268,2.5269
GBPNZD,20051101,011900,2.5270,2.5272,2.5270,2.5272
GBPNZD,20051101,012000,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051101,012100,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051101,012200,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051101,012300,2.5268,2.5269,2.5266,2.5269
GBPNZD,20051101,012400,2.5271,2.5275,2.5271,2.5275
GBPNZD,20051101,012500,2.5275,2.5279,2.5275,2.5279
GBPNZD,20051101,012600,2.5280,2.5286,2.5280,2.5286
GBPNZD,20051101,012700,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051101,012800,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051101,012900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051101,013000,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051101,013100,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051101,013200,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051101,013300,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051101,013400,2.5285,2.5285,2.5284,2.5285
GBPNZD,20051101,013500,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051101,013600,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051101,013700,2.5286,2.5287,2.5286,2.5287
GBPNZD,20051101,013800,2.5286,2.5286,2.5284,2.5284
GBPNZD,20051101,013900,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051101,014000,2.5285,2.5286,2.5285,2.5285
GBPNZD,20051101,014100,2.5285,2.5286,2.5285,2.5285
GBPNZD,20051101,014200,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051101,014300,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051101,014400,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051101,014500,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051101,014600,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051101,014700,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051101,014800,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051101,014900,2.5288,2.5288,2.5287,2.5288
GBPNZD,20051101,015000,2.5288,2.5289,2.5287,2.5287
GBPNZD,20051101,015100,2.5287,2.5287,2.5284,2.5284
GBPNZD,20051101,015200,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051101,015300,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051101,015400,2.5287,2.5291,2.5287,2.5291
GBPNZD,20051101,015500,2.5288,2.5291,2.5288,2.5290
GBPNZD,20051101,015600,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051101,015700,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051101,015800,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051101,015900,2.5285,2.5286,2.5285,2.5286
GBPNZD,20051101,020000,2.5285,2.5285,2.5283,2.5283
GBPNZD,20051101,020100,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051101,020200,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051101,020300,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051101,020400,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051101,020500,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051101,020600,2.5287,2.5287,2.5286,2.5286
GBPNZD,20051101,020700,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051101,020800,2.5286,2.5287,2.5286,2.5287
GBPNZD,20051101,020900,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051101,021000,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051101,021100,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051101,021200,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051101,021300,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051101,021400,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051101,021500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051101,021600,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051101,021700,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051101,021800,2.5289,2.5289,2.5288,2.5289
GBPNZD,20051101,021900,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051101,022000,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051101,022100,2.5287,2.5294,2.5287,2.5294
GBPNZD,20051101,022200,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051101,022300,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051101,022400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051101,022500,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051101,022600,2.5292,2.5293,2.5291,2.5291
GBPNZD,20051101,022700,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051101,022800,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051101,022900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051101,023000,2.5293,2.5293,2.5291,2.5293
GBPNZD,20051101,023100,2.5293,2.5293,2.5291,2.5291
GBPNZD,20051101,023200,2.5291,2.5292,2.5291,2.5291
GBPNZD,20051101,023300,2.5287,2.5287,2.5285,2.5287
GBPNZD,20051101,023400,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051101,023500,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051101,023600,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051101,023700,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051101,023800,2.5283,2.5285,2.5283,2.5285
GBPNZD,20051101,023900,2.5285,2.5285,2.5283,2.5283
GBPNZD,20051101,024000,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051101,024100,2.5279,2.5281,2.5278,2.5281
GBPNZD,20051101,024200,2.5282,2.5283,2.5278,2.5280
GBPNZD,20051101,024300,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051101,024400,2.5284,2.5286,2.5284,2.5285
GBPNZD,20051101,024500,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051101,024600,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051101,024700,2.5277,2.5277,2.5275,2.5277
GBPNZD,20051101,024800,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051101,024900,2.5277,2.5277,2.5276,2.5276
GBPNZD,20051101,025000,2.5276,2.5276,2.5274,2.5274
GBPNZD,20051101,025100,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051101,025200,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051101,025300,2.5276,2.5277,2.5276,2.5277
GBPNZD,20051101,025400,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051101,025500,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051101,025600,2.5278,2.5278,2.5270,2.5270
GBPNZD,20051101,025700,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051101,025800,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051101,025900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051101,030000,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051101,030100,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051101,030200,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051101,030300,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051101,030400,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051101,030500,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051101,030600,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051101,030700,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051101,030800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051101,030900,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051101,031000,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051101,031100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,031200,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051101,031300,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051101,031400,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051101,031500,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051101,031600,2.5260,2.5262,2.5260,2.5262
GBPNZD,20051101,031700,2.5262,2.5263,2.5262,2.5263
GBPNZD,20051101,031800,2.5263,2.5263,2.5262,2.5262
GBPNZD,20051101,031900,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051101,032000,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051101,032100,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051101,032200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051101,032300,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051101,032400,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051101,032500,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051101,032600,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,032700,2.5263,2.5263,2.5261,2.5263
GBPNZD,20051101,032800,2.5263,2.5266,2.5263,2.5265
GBPNZD,20051101,032900,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051101,033000,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051101,033100,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051101,033200,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051101,033300,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051101,033400,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,033500,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,033600,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051101,033700,2.5261,2.5261,2.5259,2.5260
GBPNZD,20051101,033800,2.5260,2.5262,2.5260,2.5261
GBPNZD,20051101,033900,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051101,034000,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051101,034100,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051101,034200,2.5259,2.5260,2.5259,2.5259
GBPNZD,20051101,034300,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051101,034400,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051101,034500,2.5257,2.5257,2.5249,2.5249
GBPNZD,20051101,034600,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051101,034700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,034800,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051101,034900,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051101,035000,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051101,035100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051101,035200,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051101,035300,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051101,035400,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051101,035500,2.5258,2.5258,2.5249,2.5249
GBPNZD,20051101,035600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051101,035700,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051101,035800,2.5248,2.5250,2.5248,2.5250
GBPNZD,20051101,035900,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051101,040000,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051101,040100,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051101,040200,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051101,040300,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051101,040400,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051101,040500,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051101,040600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,040700,2.5252,2.5252,2.5251,2.5252
GBPNZD,20051101,040800,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051101,040900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,041000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,041100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,041200,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051101,041300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,041400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051101,041500,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051101,041600,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051101,041700,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051101,041800,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051101,041900,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051101,042000,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051101,042100,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051101,042200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051101,042300,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051101,042400,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051101,042500,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051101,042600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,042700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,042800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,042900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,043000,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,043100,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051101,043200,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051101,043300,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051101,043400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,043500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,043600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,043700,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051101,043800,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051101,043900,2.5246,2.5248,2.5246,2.5248
GBPNZD,20051101,044000,2.5250,2.5252,2.5248,2.5248
GBPNZD,20051101,044100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051101,044200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051101,044300,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051101,044400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,044500,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051101,044600,2.5242,2.5243,2.5242,2.5242
GBPNZD,20051101,044700,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051101,044800,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051101,044900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,045000,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051101,045100,2.5235,2.5240,2.5235,2.5240
GBPNZD,20051101,045200,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051101,045300,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051101,045400,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051101,045500,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051101,045600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051101,045700,2.5240,2.5245,2.5240,2.5245
GBPNZD,20051101,045800,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051101,045900,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051101,050000,2.5247,2.5247,2.5241,2.5241
GBPNZD,20051101,050100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,050200,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051101,050300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,050400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,050500,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051101,050600,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051101,050700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,050800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,050900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,051000,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051101,051100,2.5237,2.5238,2.5237,2.5237
GBPNZD,20051101,051200,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051101,051300,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051101,051400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,051500,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,051600,2.5238,2.5238,2.5236,2.5238
GBPNZD,20051101,051700,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051101,051800,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051101,051900,2.5235,2.5236,2.5235,2.5235
GBPNZD,20051101,052000,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051101,052100,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051101,052200,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051101,052300,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051101,052400,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051101,052500,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051101,052600,2.5237,2.5237,2.5235,2.5235
GBPNZD,20051101,052700,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051101,052800,2.5233,2.5235,2.5233,2.5235
GBPNZD,20051101,052900,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051101,053000,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051101,053100,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051101,053200,2.5238,2.5238,2.5235,2.5236
GBPNZD,20051101,053300,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051101,053400,2.5236,2.5237,2.5236,2.5237
GBPNZD,20051101,053500,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051101,053600,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051101,053700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,053800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,053900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,054000,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051101,054100,2.5237,2.5240,2.5237,2.5240
GBPNZD,20051101,054200,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051101,054300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,054400,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051101,054500,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051101,054600,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051101,054700,2.5237,2.5240,2.5237,2.5240
GBPNZD,20051101,054800,2.5240,2.5241,2.5240,2.5241
GBPNZD,20051101,054900,2.5241,2.5241,2.5240,2.5241
GBPNZD,20051101,055000,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051101,055100,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051101,055200,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051101,055300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051101,055400,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051101,055500,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051101,055600,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,055700,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,055800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,055900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,060000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,060100,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051101,060200,2.5244,2.5244,2.5240,2.5240
GBPNZD,20051101,060300,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051101,060400,2.5241,2.5241,2.5239,2.5239
GBPNZD,20051101,060500,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,060600,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,060700,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051101,060800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,060900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051101,061000,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051101,061100,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051101,061200,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051101,061300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,061400,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,061500,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,061600,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051101,061700,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051101,061800,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051101,061900,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051101,062000,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,062100,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,062200,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051101,062300,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051101,062400,2.5237,2.5239,2.5237,2.5238
GBPNZD,20051101,062500,2.5237,2.5237,2.5235,2.5235
GBPNZD,20051101,062600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,062700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,062800,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051101,062900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,063000,2.5234,2.5234,2.5231,2.5232
GBPNZD,20051101,063100,2.5231,2.5231,2.5230,2.5230
GBPNZD,20051101,063200,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051101,063300,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051101,063400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,063500,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051101,063600,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051101,063700,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,063800,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051101,063900,2.5235,2.5237,2.5235,2.5237
GBPNZD,20051101,064000,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,064100,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051101,064200,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051101,064300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051101,064400,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051101,064500,2.5241,2.5241,2.5239,2.5239
GBPNZD,20051101,064600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,064700,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051101,064800,2.5236,2.5236,2.5234,2.5235
GBPNZD,20051101,064900,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,065000,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051101,065100,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051101,065200,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051101,065300,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051101,065400,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051101,065500,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051101,065600,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051101,065700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051101,065800,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051101,065900,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051101,070000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051101,070100,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051101,070200,2.5229,2.5234,2.5229,2.5234
GBPNZD,20051101,070300,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051101,070400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,070500,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,070600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,070700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,070800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,070900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,071000,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051101,071100,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,071200,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051101,071300,2.5232,2.5232,2.5231,2.5232
GBPNZD,20051101,071400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051101,071500,2.5235,2.5238,2.5235,2.5236
GBPNZD,20051101,071600,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051101,071700,2.5231,2.5234,2.5231,2.5232
GBPNZD,20051101,071800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051101,071900,2.5229,2.5229,2.5224,2.5224
GBPNZD,20051101,072000,2.5223,2.5223,2.5220,2.5220
GBPNZD,20051101,072100,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051101,072200,2.5222,2.5224,2.5222,2.5222
GBPNZD,20051101,072300,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051101,072400,2.5219,2.5219,2.5215,2.5215
GBPNZD,20051101,072500,2.5215,2.5219,2.5215,2.5219
GBPNZD,20051101,072600,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051101,072700,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051101,072800,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051101,072900,2.5225,2.5225,2.5223,2.5223
GBPNZD,20051101,073000,2.5222,2.5222,2.5219,2.5219
GBPNZD,20051101,073100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051101,073200,2.5221,2.5225,2.5221,2.5225
GBPNZD,20051101,073300,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051101,073400,2.5225,2.5225,2.5224,2.5225
GBPNZD,20051101,073500,2.5226,2.5227,2.5226,2.5226
GBPNZD,20051101,073600,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051101,073700,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051101,073800,2.5220,2.5221,2.5218,2.5218
GBPNZD,20051101,073900,2.5217,2.5220,2.5217,2.5220
GBPNZD,20051101,074000,2.5220,2.5220,2.5213,2.5213
GBPNZD,20051101,074100,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051101,074200,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051101,074300,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051101,074400,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051101,074500,2.5208,2.5214,2.5208,2.5214
GBPNZD,20051101,074600,2.5215,2.5219,2.5215,2.5219
GBPNZD,20051101,074700,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051101,074800,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051101,074900,2.5220,2.5223,2.5220,2.5223
GBPNZD,20051101,075000,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051101,075100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051101,075200,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051101,075300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051101,075400,2.5238,2.5238,2.5236,2.5238
GBPNZD,20051101,075500,2.5238,2.5239,2.5238,2.5238
GBPNZD,20051101,075600,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051101,075700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051101,075800,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051101,075900,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051101,080000,2.5236,2.5238,2.5236,2.5236
GBPNZD,20051101,080100,2.5237,2.5252,2.5237,2.5252
GBPNZD,20051101,080200,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051101,080300,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051101,080400,2.5256,2.5256,2.5242,2.5245
GBPNZD,20051101,080500,2.5245,2.5246,2.5244,2.5244
GBPNZD,20051101,080600,2.5245,2.5249,2.5245,2.5245
GBPNZD,20051101,080700,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051101,080800,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051101,080900,2.5253,2.5253,2.5252,2.5253
GBPNZD,20051101,081000,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051101,081100,2.5257,2.5265,2.5257,2.5265
GBPNZD,20051101,081200,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051101,081300,2.5261,2.5261,2.5256,2.5256
GBPNZD,20051101,081400,2.5256,2.5260,2.5256,2.5260
GBPNZD,20051101,081500,2.5263,2.5275,2.5263,2.5275
GBPNZD,20051101,081600,2.5278,2.5284,2.5278,2.5284
GBPNZD,20051101,081700,2.5284,2.5285,2.5281,2.5285
GBPNZD,20051101,081800,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051101,081900,2.5280,2.5280,2.5277,2.5277
GBPNZD,20051101,082000,2.5276,2.5276,2.5268,2.5268
GBPNZD,20051101,082100,2.5268,2.5270,2.5268,2.5268
GBPNZD,20051101,082200,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051101,082300,2.5264,2.5271,2.5264,2.5271
GBPNZD,20051101,082400,2.5273,2.5273,2.5266,2.5266
GBPNZD,20051101,082500,2.5267,2.5278,2.5267,2.5278
GBPNZD,20051101,082600,2.5281,2.5288,2.5281,2.5285
GBPNZD,20051101,082700,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051101,082800,2.5277,2.5277,2.5275,2.5277
GBPNZD,20051101,082900,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051101,083000,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051101,083100,2.5281,2.5281,2.5278,2.5280
GBPNZD,20051101,083200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051101,083300,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051101,083400,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051101,083500,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051101,083600,2.5293,2.5293,2.5291,2.5291
GBPNZD,20051101,083700,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051101,083800,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051101,083900,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051101,084000,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051101,084100,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051101,084200,2.5289,2.5292,2.5289,2.5289
GBPNZD,20051101,084300,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051101,084400,2.5286,2.5296,2.5286,2.5296
GBPNZD,20051101,084500,2.5297,2.5297,2.5294,2.5295
GBPNZD,20051101,084600,2.5296,2.5298,2.5293,2.5293
GBPNZD,20051101,084700,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051101,084800,2.5287,2.5291,2.5284,2.5291
GBPNZD,20051101,084900,2.5298,2.5308,2.5298,2.5305
GBPNZD,20051101,085000,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051101,085100,2.5307,2.5307,2.5303,2.5303
GBPNZD,20051101,085200,2.5305,2.5313,2.5305,2.5313
GBPNZD,20051101,085300,2.5315,2.5315,2.5311,2.5311
GBPNZD,20051101,085400,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051101,085500,2.5313,2.5313,2.5308,2.5308
GBPNZD,20051101,085600,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051101,085700,2.5302,2.5305,2.5302,2.5304
GBPNZD,20051101,085800,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051101,085900,2.5311,2.5312,2.5310,2.5310
GBPNZD,20051101,090000,2.5309,2.5309,2.5308,2.5309
GBPNZD,20051101,090100,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051101,090200,2.5308,2.5319,2.5308,2.5319
GBPNZD,20051101,090300,2.5319,2.5323,2.5319,2.5323
GBPNZD,20051101,090400,2.5320,2.5323,2.5319,2.5323
GBPNZD,20051101,090500,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051101,090600,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051101,090700,2.5323,2.5325,2.5323,2.5325
GBPNZD,20051101,090800,2.5325,2.5325,2.5322,2.5323
GBPNZD,20051101,090900,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051101,091000,2.5325,2.5329,2.5325,2.5329
GBPNZD,20051101,091100,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051101,091200,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051101,091300,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051101,091400,2.5336,2.5343,2.5336,2.5343
GBPNZD,20051101,091500,2.5343,2.5345,2.5343,2.5344
GBPNZD,20051101,091600,2.5343,2.5346,2.5338,2.5346
GBPNZD,20051101,091700,2.5347,2.5347,2.5342,2.5342
GBPNZD,20051101,091800,2.5339,2.5339,2.5319,2.5323
GBPNZD,20051101,091900,2.5324,2.5327,2.5324,2.5325
GBPNZD,20051101,092000,2.5324,2.5324,2.5319,2.5319
GBPNZD,20051101,092100,2.5319,2.5319,2.5309,2.5309
GBPNZD,20051101,092200,2.5306,2.5307,2.5305,2.5307
GBPNZD,20051101,092300,2.5309,2.5314,2.5309,2.5314
GBPNZD,20051101,092400,2.5315,2.5322,2.5315,2.5322
GBPNZD,20051101,092500,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051101,092600,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051101,092700,2.5322,2.5322,2.5316,2.5317
GBPNZD,20051101,092800,2.5318,2.5320,2.5318,2.5320
GBPNZD,20051101,092900,2.5320,2.5320,2.5319,2.5319
GBPNZD,20051101,093000,2.5318,2.5320,2.5317,2.5320
GBPNZD,20051101,093100,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051101,093200,2.5323,2.5323,2.5319,2.5319
GBPNZD,20051101,093300,2.5315,2.5315,2.5314,2.5315
GBPNZD,20051101,093400,2.5315,2.5319,2.5315,2.5319
GBPNZD,20051101,093500,2.5320,2.5320,2.5315,2.5319
GBPNZD,20051101,093600,2.5318,2.5318,2.5316,2.5316
GBPNZD,20051101,093700,2.5316,2.5317,2.5312,2.5312
GBPNZD,20051101,093800,2.5313,2.5322,2.5313,2.5322
GBPNZD,20051101,093900,2.5321,2.5321,2.5315,2.5315
GBPNZD,20051101,094000,2.5316,2.5317,2.5316,2.5316
GBPNZD,20051101,094100,2.5315,2.5315,2.5312,2.5312
GBPNZD,20051101,094200,2.5312,2.5312,2.5308,2.5308
GBPNZD,20051101,094300,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051101,094400,2.5304,2.5306,2.5304,2.5306
GBPNZD,20051101,094500,2.5307,2.5309,2.5307,2.5309
GBPNZD,20051101,094600,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051101,094700,2.5309,2.5313,2.5309,2.5313
GBPNZD,20051101,094800,2.5316,2.5325,2.5316,2.5325
GBPNZD,20051101,094900,2.5326,2.5328,2.5324,2.5324
GBPNZD,20051101,095000,2.5324,2.5333,2.5324,2.5333
GBPNZD,20051101,095100,2.5335,2.5337,2.5335,2.5337
GBPNZD,20051101,095200,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051101,095300,2.5334,2.5337,2.5334,2.5337
GBPNZD,20051101,095400,2.5337,2.5338,2.5336,2.5336
GBPNZD,20051101,095500,2.5335,2.5337,2.5335,2.5336
GBPNZD,20051101,095600,2.5334,2.5336,2.5333,2.5336
GBPNZD,20051101,095700,2.5335,2.5335,2.5327,2.5327
GBPNZD,20051101,095800,2.5326,2.5334,2.5326,2.5332
GBPNZD,20051101,095900,2.5330,2.5339,2.5330,2.5332
GBPNZD,20051101,100000,2.5329,2.5329,2.5324,2.5326
GBPNZD,20051101,100100,2.5327,2.5328,2.5326,2.5328
GBPNZD,20051101,100200,2.5329,2.5329,2.5326,2.5327
GBPNZD,20051101,100300,2.5328,2.5329,2.5320,2.5320
GBPNZD,20051101,100400,2.5315,2.5315,2.5314,2.5315
GBPNZD,20051101,100500,2.5316,2.5319,2.5316,2.5319
GBPNZD,20051101,100600,2.5319,2.5319,2.5318,2.5318
GBPNZD,20051101,100700,2.5318,2.5319,2.5318,2.5318
GBPNZD,20051101,100800,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051101,100900,2.5316,2.5316,2.5312,2.5312
GBPNZD,20051101,101000,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051101,101100,2.5315,2.5321,2.5315,2.5321
GBPNZD,20051101,101200,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051101,101300,2.5319,2.5323,2.5319,2.5323
GBPNZD,20051101,101400,2.5324,2.5330,2.5324,2.5330
GBPNZD,20051101,101500,2.5329,2.5329,2.5322,2.5322
GBPNZD,20051101,101600,2.5321,2.5326,2.5320,2.5326
GBPNZD,20051101,101700,2.5326,2.5329,2.5326,2.5327
GBPNZD,20051101,101800,2.5326,2.5326,2.5324,2.5324
GBPNZD,20051101,101900,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051101,102000,2.5323,2.5323,2.5320,2.5320
GBPNZD,20051101,102100,2.5320,2.5321,2.5319,2.5321
GBPNZD,20051101,102200,2.5322,2.5322,2.5313,2.5313
GBPNZD,20051101,102300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051101,102400,2.5316,2.5316,2.5306,2.5306
GBPNZD,20051101,102500,2.5305,2.5315,2.5305,2.5315
GBPNZD,20051101,102600,2.5316,2.5320,2.5316,2.5320
GBPNZD,20051101,102700,2.5320,2.5321,2.5319,2.5319
GBPNZD,20051101,102800,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051101,102900,2.5316,2.5317,2.5315,2.5317
GBPNZD,20051101,103000,2.5317,2.5318,2.5317,2.5318
GBPNZD,20051101,103100,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051101,103200,2.5320,2.5321,2.5319,2.5321
GBPNZD,20051101,103300,2.5320,2.5320,2.5319,2.5320
GBPNZD,20051101,103400,2.5322,2.5324,2.5318,2.5318
GBPNZD,20051101,103500,2.5316,2.5316,2.5309,2.5309
GBPNZD,20051101,103600,2.5307,2.5311,2.5307,2.5311
GBPNZD,20051101,103700,2.5311,2.5312,2.5306,2.5306
GBPNZD,20051101,103800,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051101,103900,2.5309,2.5310,2.5303,2.5303
GBPNZD,20051101,104000,2.5306,2.5312,2.5306,2.5312
GBPNZD,20051101,104100,2.5312,2.5312,2.5310,2.5312
GBPNZD,20051101,104200,2.5310,2.5311,2.5309,2.5311
GBPNZD,20051101,104300,2.5310,2.5312,2.5308,2.5312
GBPNZD,20051101,104400,2.5313,2.5313,2.5310,2.5310
GBPNZD,20051101,104500,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051101,104600,2.5315,2.5315,2.5310,2.5310
GBPNZD,20051101,104700,2.5308,2.5309,2.5305,2.5309
GBPNZD,20051101,104800,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051101,104900,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051101,105000,2.5312,2.5316,2.5312,2.5316
GBPNZD,20051101,105100,2.5313,2.5313,2.5310,2.5310
GBPNZD,20051101,105200,2.5315,2.5323,2.5315,2.5320
GBPNZD,20051101,105300,2.5320,2.5322,2.5320,2.5322
GBPNZD,20051101,105400,2.5322,2.5327,2.5322,2.5327
GBPNZD,20051101,105500,2.5327,2.5330,2.5327,2.5330
GBPNZD,20051101,105600,2.5331,2.5334,2.5331,2.5334
GBPNZD,20051101,105700,2.5336,2.5336,2.5332,2.5332
GBPNZD,20051101,105800,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051101,105900,2.5333,2.5345,2.5333,2.5345
GBPNZD,20051101,110000,2.5347,2.5347,2.5340,2.5340
GBPNZD,20051101,110100,2.5341,2.5355,2.5341,2.5354
GBPNZD,20051101,110200,2.5351,2.5351,2.5341,2.5344
GBPNZD,20051101,110300,2.5346,2.5352,2.5346,2.5351
GBPNZD,20051101,110400,2.5351,2.5351,2.5344,2.5344
GBPNZD,20051101,110500,2.5346,2.5347,2.5346,2.5347
GBPNZD,20051101,110600,2.5345,2.5345,2.5344,2.5345
GBPNZD,20051101,110700,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051101,110800,2.5348,2.5348,2.5344,2.5344
GBPNZD,20051101,110900,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051101,111000,2.5345,2.5345,2.5344,2.5345
GBPNZD,20051101,111100,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051101,111200,2.5344,2.5344,2.5340,2.5340
GBPNZD,20051101,111300,2.5340,2.5341,2.5338,2.5341
GBPNZD,20051101,111400,2.5343,2.5343,2.5339,2.5339
GBPNZD,20051101,111500,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051101,111600,2.5341,2.5343,2.5341,2.5341
GBPNZD,20051101,111700,2.5341,2.5343,2.5341,2.5341
GBPNZD,20051101,111800,2.5340,2.5340,2.5339,2.5339
GBPNZD,20051101,111900,2.5336,2.5336,2.5330,2.5330
GBPNZD,20051101,112000,2.5330,2.5334,2.5330,2.5334
GBPNZD,20051101,112100,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051101,112200,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051101,112300,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051101,112400,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051101,112500,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051101,112600,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051101,112700,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051101,112800,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051101,112900,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051101,113000,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051101,113100,2.5342,2.5349,2.5342,2.5349
GBPNZD,20051101,113200,2.5349,2.5350,2.5349,2.5350
GBPNZD,20051101,113300,2.5351,2.5354,2.5351,2.5354
GBPNZD,20051101,113400,2.5355,2.5358,2.5355,2.5356
GBPNZD,20051101,113500,2.5355,2.5358,2.5354,2.5358
GBPNZD,20051101,113600,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051101,113700,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051101,113800,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051101,113900,2.5357,2.5360,2.5357,2.5358
GBPNZD,20051101,114000,2.5360,2.5366,2.5360,2.5366
GBPNZD,20051101,114100,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051101,114200,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051101,114300,2.5364,2.5364,2.5361,2.5361
GBPNZD,20051101,114400,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051101,114500,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051101,114600,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051101,114700,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051101,114800,2.5355,2.5355,2.5353,2.5353
GBPNZD,20051101,114900,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051101,115000,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051101,115100,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051101,115200,2.5351,2.5351,2.5348,2.5348
GBPNZD,20051101,115300,2.5350,2.5350,2.5348,2.5348
GBPNZD,20051101,115400,2.5347,2.5348,2.5345,2.5348
GBPNZD,20051101,115500,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051101,115600,2.5351,2.5352,2.5351,2.5351
GBPNZD,20051101,115700,2.5350,2.5354,2.5350,2.5354
GBPNZD,20051101,115800,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051101,115900,2.5350,2.5350,2.5345,2.5345
GBPNZD,20051101,120000,2.5344,2.5352,2.5344,2.5352
GBPNZD,20051101,120100,2.5354,2.5358,2.5354,2.5357
GBPNZD,20051101,120200,2.5357,2.5360,2.5357,2.5359
GBPNZD,20051101,120300,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051101,120400,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051101,120500,2.5357,2.5360,2.5357,2.5360
GBPNZD,20051101,120600,2.5359,2.5361,2.5359,2.5360
GBPNZD,20051101,120700,2.5361,2.5361,2.5355,2.5355
GBPNZD,20051101,120800,2.5351,2.5352,2.5348,2.5352
GBPNZD,20051101,120900,2.5354,2.5354,2.5350,2.5350
GBPNZD,20051101,121000,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051101,121100,2.5354,2.5357,2.5352,2.5357
GBPNZD,20051101,121200,2.5352,2.5352,2.5347,2.5352
GBPNZD,20051101,121300,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051101,121400,2.5354,2.5354,2.5345,2.5345
GBPNZD,20051101,121500,2.5345,2.5346,2.5345,2.5345
GBPNZD,20051101,121600,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051101,121700,2.5347,2.5348,2.5344,2.5344
GBPNZD,20051101,121800,2.5344,2.5345,2.5342,2.5345
GBPNZD,20051101,121900,2.5345,2.5347,2.5344,2.5344
GBPNZD,20051101,122000,2.5342,2.5347,2.5342,2.5347
GBPNZD,20051101,122100,2.5350,2.5351,2.5350,2.5351
GBPNZD,20051101,122200,2.5350,2.5350,2.5348,2.5349
GBPNZD,20051101,122300,2.5350,2.5355,2.5350,2.5355
GBPNZD,20051101,122400,2.5357,2.5357,2.5354,2.5355
GBPNZD,20051101,122500,2.5351,2.5351,2.5339,2.5339
GBPNZD,20051101,122600,2.5337,2.5338,2.5337,2.5337
GBPNZD,20051101,122700,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051101,122800,2.5341,2.5344,2.5341,2.5344
GBPNZD,20051101,122900,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051101,123000,2.5343,2.5343,2.5342,2.5343
GBPNZD,20051101,123100,2.5344,2.5344,2.5336,2.5336
GBPNZD,20051101,123200,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051101,123300,2.5333,2.5333,2.5326,2.5326
GBPNZD,20051101,123400,2.5325,2.5325,2.5320,2.5320
GBPNZD,20051101,123500,2.5320,2.5334,2.5320,2.5334
GBPNZD,20051101,123600,2.5334,2.5334,2.5326,2.5329
GBPNZD,20051101,123700,2.5331,2.5338,2.5331,2.5338
GBPNZD,20051101,123800,2.5340,2.5341,2.5338,2.5338
GBPNZD,20051101,123900,2.5336,2.5336,2.5331,2.5332
GBPNZD,20051101,124000,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051101,124100,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051101,124200,2.5333,2.5333,2.5328,2.5328
GBPNZD,20051101,124300,2.5327,2.5330,2.5327,2.5329
GBPNZD,20051101,124400,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051101,124500,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051101,124600,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051101,124700,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051101,124800,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051101,124900,2.5325,2.5326,2.5324,2.5326
GBPNZD,20051101,125000,2.5326,2.5328,2.5326,2.5328
GBPNZD,20051101,125100,2.5329,2.5329,2.5328,2.5328
GBPNZD,20051101,125200,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051101,125300,2.5326,2.5330,2.5326,2.5330
GBPNZD,20051101,125400,2.5329,2.5333,2.5329,2.5333
GBPNZD,20051101,125500,2.5338,2.5341,2.5338,2.5341
GBPNZD,20051101,125600,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051101,125700,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051101,125800,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051101,125900,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051101,130000,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051101,130100,2.5337,2.5337,2.5325,2.5325
GBPNZD,20051101,130200,2.5324,2.5326,2.5320,2.5326
GBPNZD,20051101,130300,2.5326,2.5326,2.5320,2.5320
GBPNZD,20051101,130400,2.5316,2.5316,2.5311,2.5311
GBPNZD,20051101,130500,2.5310,2.5315,2.5310,2.5310
GBPNZD,20051101,130600,2.5309,2.5309,2.5306,2.5308
GBPNZD,20051101,130700,2.5308,2.5309,2.5306,2.5309
GBPNZD,20051101,130800,2.5310,2.5317,2.5310,2.5317
GBPNZD,20051101,130900,2.5319,2.5320,2.5319,2.5319
GBPNZD,20051101,131000,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051101,131100,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051101,131200,2.5316,2.5316,2.5314,2.5314
GBPNZD,20051101,131300,2.5314,2.5315,2.5313,2.5315
GBPNZD,20051101,131400,2.5318,2.5324,2.5318,2.5324
GBPNZD,20051101,131500,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051101,131600,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051101,131700,2.5322,2.5322,2.5321,2.5321
GBPNZD,20051101,131800,2.5322,2.5324,2.5320,2.5320
GBPNZD,20051101,131900,2.5322,2.5322,2.5322,2.5322
GBPNZD,20051101,132000,2.5320,2.5320,2.5315,2.5317
GBPNZD,20051101,132100,2.5318,2.5323,2.5318,2.5323
GBPNZD,20051101,132200,2.5323,2.5331,2.5323,2.5331
GBPNZD,20051101,132300,2.5331,2.5331,2.5326,2.5326
GBPNZD,20051101,132400,2.5324,2.5324,2.5320,2.5320
GBPNZD,20051101,132500,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051101,132600,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051101,132700,2.5316,2.5316,2.5313,2.5314
GBPNZD,20051101,132800,2.5315,2.5318,2.5310,2.5310
GBPNZD,20051101,132900,2.5309,2.5310,2.5308,2.5308
GBPNZD,20051101,133000,2.5306,2.5306,2.5303,2.5304
GBPNZD,20051101,133100,2.5305,2.5306,2.5302,2.5302
GBPNZD,20051101,133200,2.5303,2.5303,2.5299,2.5301
GBPNZD,20051101,133300,2.5299,2.5301,2.5298,2.5301
GBPNZD,20051101,133400,2.5301,2.5303,2.5299,2.5299
GBPNZD,20051101,133500,2.5299,2.5303,2.5299,2.5300
GBPNZD,20051101,133600,2.5298,2.5299,2.5294,2.5299
GBPNZD,20051101,133700,2.5299,2.5302,2.5299,2.5302
GBPNZD,20051101,133800,2.5302,2.5306,2.5302,2.5306
GBPNZD,20051101,133900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051101,134000,2.5303,2.5307,2.5303,2.5307
GBPNZD,20051101,134100,2.5307,2.5309,2.5305,2.5305
GBPNZD,20051101,134200,2.5307,2.5309,2.5307,2.5309
GBPNZD,20051101,134300,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051101,134400,2.5310,2.5310,2.5307,2.5308
GBPNZD,20051101,134500,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051101,134600,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051101,134700,2.5296,2.5297,2.5296,2.5297
GBPNZD,20051101,134800,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051101,134900,2.5300,2.5303,2.5300,2.5303
GBPNZD,20051101,135000,2.5302,2.5304,2.5302,2.5303
GBPNZD,20051101,135100,2.5304,2.5307,2.5302,2.5307
GBPNZD,20051101,135200,2.5309,2.5312,2.5309,2.5309
GBPNZD,20051101,135300,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051101,135400,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051101,135500,2.5308,2.5308,2.5303,2.5303
GBPNZD,20051101,135600,2.5302,2.5303,2.5302,2.5302
GBPNZD,20051101,135700,2.5300,2.5301,2.5299,2.5301
GBPNZD,20051101,135800,2.5301,2.5301,2.5300,2.5301
GBPNZD,20051101,135900,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051101,140000,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051101,140100,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051101,140200,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051101,140300,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051101,140400,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051101,140500,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051101,140600,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051101,140700,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051101,140800,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051101,140900,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051101,141000,2.5296,2.5302,2.5296,2.5302
GBPNZD,20051101,141100,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051101,141200,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051101,141300,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051101,141400,2.5308,2.5312,2.5308,2.5312
GBPNZD,20051101,141500,2.5311,2.5311,2.5308,2.5308
GBPNZD,20051101,141600,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051101,141700,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051101,141800,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051101,141900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051101,142000,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051101,142100,2.5304,2.5304,2.5296,2.5296
GBPNZD,20051101,142200,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051101,142300,2.5298,2.5302,2.5298,2.5302
GBPNZD,20051101,142400,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051101,142500,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051101,142600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051101,142700,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051101,142800,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051101,142900,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051101,143000,2.5305,2.5309,2.5305,2.5308
GBPNZD,20051101,143100,2.5307,2.5307,2.5307,2.5307
GBPNZD,20051101,143200,2.5309,2.5311,2.5309,2.5311
GBPNZD,20051101,143300,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051101,143400,2.5309,2.5309,2.5305,2.5308
GBPNZD,20051101,143500,2.5308,2.5312,2.5308,2.5308
GBPNZD,20051101,143600,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051101,143700,2.5306,2.5307,2.5305,2.5305
GBPNZD,20051101,143800,2.5302,2.5302,2.5298,2.5298
GBPNZD,20051101,143900,2.5301,2.5303,2.5301,2.5302
GBPNZD,20051101,144000,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051101,144100,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051101,144200,2.5298,2.5299,2.5296,2.5296
GBPNZD,20051101,144300,2.5295,2.5297,2.5295,2.5296
GBPNZD,20051101,144400,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051101,144500,2.5294,2.5296,2.5293,2.5296
GBPNZD,20051101,144600,2.5297,2.5297,2.5294,2.5294
GBPNZD,20051101,144700,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051101,144800,2.5291,2.5292,2.5289,2.5292
GBPNZD,20051101,144900,2.5292,2.5292,2.5287,2.5287
GBPNZD,20051101,145000,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051101,145100,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051101,145200,2.5284,2.5284,2.5282,2.5283
GBPNZD,20051101,145300,2.5283,2.5283,2.5278,2.5278
GBPNZD,20051101,145400,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051101,145500,2.5285,2.5285,2.5279,2.5279
GBPNZD,20051101,145600,2.5278,2.5278,2.5273,2.5273
GBPNZD,20051101,145700,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051101,145800,2.5270,2.5274,2.5270,2.5274
GBPNZD,20051101,145900,2.5275,2.5278,2.5275,2.5277
GBPNZD,20051101,150000,2.5275,2.5275,2.5272,2.5274
GBPNZD,20051101,150100,2.5274,2.5275,2.5273,2.5273
GBPNZD,20051101,150200,2.5270,2.5270,2.5265,2.5265
GBPNZD,20051101,150300,2.5267,2.5278,2.5267,2.5278
GBPNZD,20051101,150400,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051101,150500,2.5273,2.5273,2.5271,2.5273
GBPNZD,20051101,150600,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051101,150700,2.5278,2.5278,2.5274,2.5275
GBPNZD,20051101,150800,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051101,150900,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051101,151000,2.5277,2.5281,2.5274,2.5281
GBPNZD,20051101,151100,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051101,151200,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051101,151300,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051101,151400,2.5278,2.5278,2.5275,2.5278
GBPNZD,20051101,151500,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051101,151600,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051101,151700,2.5275,2.5277,2.5271,2.5277
GBPNZD,20051101,151800,2.5277,2.5279,2.5277,2.5279
GBPNZD,20051101,151900,2.5278,2.5279,2.5277,2.5277
GBPNZD,20051101,152000,2.5275,2.5277,2.5273,2.5277
GBPNZD,20051101,152100,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051101,152200,2.5278,2.5284,2.5278,2.5284
GBPNZD,20051101,152300,2.5284,2.5284,2.5280,2.5280
GBPNZD,20051101,152400,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051101,152500,2.5278,2.5278,2.5273,2.5273
GBPNZD,20051101,152600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051101,152700,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051101,152800,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051101,152900,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051101,153000,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051101,153100,2.5274,2.5276,2.5273,2.5273
GBPNZD,20051101,153200,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051101,153300,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051101,153400,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051101,153500,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051101,153600,2.5261,2.5266,2.5261,2.5262
GBPNZD,20051101,153700,2.5261,2.5261,2.5256,2.5256
GBPNZD,20051101,153800,2.5255,2.5257,2.5255,2.5256
GBPNZD,20051101,153900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051101,154000,2.5259,2.5267,2.5259,2.5267
GBPNZD,20051101,154100,2.5267,2.5267,2.5262,2.5262
GBPNZD,20051101,154200,2.5260,2.5260,2.5256,2.5258
GBPNZD,20051101,154300,2.5260,2.5266,2.5260,2.5264
GBPNZD,20051101,154400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051101,154500,2.5270,2.5270,2.5266,2.5267
GBPNZD,20051101,154600,2.5270,2.5274,2.5270,2.5274
GBPNZD,20051101,154700,2.5275,2.5276,2.5274,2.5276
GBPNZD,20051101,154800,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051101,154900,2.5277,2.5280,2.5277,2.5278
GBPNZD,20051101,155000,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051101,155100,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051101,155200,2.5271,2.5280,2.5270,2.5280
GBPNZD,20051101,155300,2.5282,2.5284,2.5282,2.5282
GBPNZD,20051101,155400,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051101,155500,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051101,155600,2.5274,2.5277,2.5273,2.5277
GBPNZD,20051101,155700,2.5280,2.5285,2.5280,2.5285
GBPNZD,20051101,155800,2.5286,2.5293,2.5286,2.5293
GBPNZD,20051101,155900,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051101,160000,2.5292,2.5294,2.5287,2.5287
GBPNZD,20051101,160100,2.5285,2.5285,2.5247,2.5247
GBPNZD,20051101,160200,2.5252,2.5256,2.5251,2.5255
GBPNZD,20051101,160300,2.5256,2.5261,2.5256,2.5259
GBPNZD,20051101,160400,2.5257,2.5259,2.5257,2.5258
GBPNZD,20051101,160500,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051101,160600,2.5258,2.5258,2.5255,2.5256
GBPNZD,20051101,160700,2.5256,2.5270,2.5256,2.5270
GBPNZD,20051101,160800,2.5268,2.5271,2.5264,2.5266
GBPNZD,20051101,160900,2.5269,2.5277,2.5269,2.5274
GBPNZD,20051101,161000,2.5273,2.5282,2.5273,2.5274
GBPNZD,20051101,161100,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051101,161200,2.5270,2.5270,2.5264,2.5264
GBPNZD,20051101,161300,2.5263,2.5269,2.5263,2.5269
GBPNZD,20051101,161400,2.5271,2.5278,2.5271,2.5278
GBPNZD,20051101,161500,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051101,161600,2.5273,2.5275,2.5271,2.5275
GBPNZD,20051101,161700,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051101,161800,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051101,161900,2.5273,2.5278,2.5273,2.5278
GBPNZD,20051101,162000,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051101,162100,2.5277,2.5281,2.5275,2.5281
GBPNZD,20051101,162200,2.5281,2.5281,2.5278,2.5281
GBPNZD,20051101,162300,2.5282,2.5282,2.5274,2.5274
GBPNZD,20051101,162400,2.5272,2.5273,2.5270,2.5271
GBPNZD,20051101,162500,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051101,162600,2.5271,2.5277,2.5271,2.5277
GBPNZD,20051101,162700,2.5278,2.5278,2.5269,2.5269
GBPNZD,20051101,162800,2.5268,2.5268,2.5262,2.5262
GBPNZD,20051101,162900,2.5263,2.5271,2.5263,2.5270
GBPNZD,20051101,163000,2.5269,2.5269,2.5261,2.5261
GBPNZD,20051101,163100,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051101,163200,2.5263,2.5264,2.5263,2.5263
GBPNZD,20051101,163300,2.5264,2.5266,2.5261,2.5261
GBPNZD,20051101,163400,2.5257,2.5264,2.5254,2.5264
GBPNZD,20051101,163500,2.5266,2.5266,2.5252,2.5252
GBPNZD,20051101,163600,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051101,163700,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051101,163800,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051101,163900,2.5254,2.5257,2.5254,2.5256
GBPNZD,20051101,164000,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051101,164100,2.5260,2.5261,2.5260,2.5260
GBPNZD,20051101,164200,2.5259,2.5259,2.5253,2.5253
GBPNZD,20051101,164300,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051101,164400,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051101,164500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051101,164600,2.5254,2.5262,2.5254,2.5262
GBPNZD,20051101,164700,2.5261,2.5261,2.5250,2.5250
GBPNZD,20051101,164800,2.5248,2.5249,2.5248,2.5249
GBPNZD,20051101,164900,2.5251,2.5254,2.5251,2.5252
GBPNZD,20051101,165000,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051101,165100,2.5248,2.5248,2.5239,2.5239
GBPNZD,20051101,165200,2.5237,2.5238,2.5236,2.5238
GBPNZD,20051101,165300,2.5236,2.5243,2.5236,2.5243
GBPNZD,20051101,165400,2.5245,2.5247,2.5244,2.5244
GBPNZD,20051101,165500,2.5244,2.5245,2.5240,2.5240
GBPNZD,20051101,165600,2.5237,2.5237,2.5232,2.5232
GBPNZD,20051101,165700,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051101,165800,2.5228,2.5229,2.5227,2.5228
GBPNZD,20051101,165900,2.5229,2.5230,2.5227,2.5227
GBPNZD,20051101,170000,2.5227,2.5227,2.5225,2.5227
GBPNZD,20051101,170100,2.5225,2.5225,2.5224,2.5225
GBPNZD,20051101,170200,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051101,170300,2.5221,2.5221,2.5220,2.5221
GBPNZD,20051101,170400,2.5222,2.5222,2.5221,2.5222
GBPNZD,20051101,170500,2.5222,2.5229,2.5222,2.5228
GBPNZD,20051101,170600,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051101,170700,2.5225,2.5225,2.5222,2.5223
GBPNZD,20051101,170800,2.5224,2.5226,2.5224,2.5225
GBPNZD,20051101,170900,2.5224,2.5229,2.5224,2.5228
GBPNZD,20051101,171000,2.5229,2.5233,2.5229,2.5232
GBPNZD,20051101,171100,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051101,171200,2.5229,2.5234,2.5229,2.5232
GBPNZD,20051101,171300,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051101,171400,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051101,171500,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051101,171600,2.5238,2.5243,2.5238,2.5243
GBPNZD,20051101,171700,2.5244,2.5246,2.5243,2.5243
GBPNZD,20051101,171800,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051101,171900,2.5242,2.5242,2.5241,2.5241
GBPNZD,20051101,172000,2.5240,2.5240,2.5239,2.5240
GBPNZD,20051101,172100,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051101,172200,2.5242,2.5245,2.5242,2.5242
GBPNZD,20051101,172300,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051101,172400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051101,172500,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051101,172600,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051101,172700,2.5231,2.5234,2.5231,2.5231
GBPNZD,20051101,172800,2.5230,2.5230,2.5225,2.5225
GBPNZD,20051101,172900,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051101,173000,2.5228,2.5229,2.5228,2.5228
GBPNZD,20051101,173100,2.5229,2.5238,2.5228,2.5238
GBPNZD,20051101,173200,2.5239,2.5246,2.5239,2.5244
GBPNZD,20051101,173300,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051101,173400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051101,173500,2.5235,2.5236,2.5232,2.5236
GBPNZD,20051101,173600,2.5237,2.5238,2.5232,2.5232
GBPNZD,20051101,173700,2.5232,2.5232,2.5222,2.5222
GBPNZD,20051101,173800,2.5221,2.5221,2.5216,2.5219
GBPNZD,20051101,173900,2.5220,2.5231,2.5220,2.5231
GBPNZD,20051101,174000,2.5232,2.5238,2.5232,2.5238
GBPNZD,20051101,174100,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,174200,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051101,174300,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051101,174400,2.5228,2.5239,2.5228,2.5239
GBPNZD,20051101,174500,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051101,174600,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051101,174700,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051101,174800,2.5247,2.5247,2.5243,2.5245
GBPNZD,20051101,174900,2.5246,2.5248,2.5246,2.5248
GBPNZD,20051101,175000,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051101,175100,2.5247,2.5247,2.5243,2.5245
GBPNZD,20051101,175200,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051101,175300,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,175400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051101,175500,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051101,175600,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051101,175700,2.5256,2.5256,2.5250,2.5251
GBPNZD,20051101,175800,2.5250,2.5250,2.5243,2.5247
GBPNZD,20051101,175900,2.5248,2.5253,2.5248,2.5253
GBPNZD,20051101,180000,2.5254,2.5261,2.5254,2.5260
GBPNZD,20051101,180100,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051101,180200,2.5259,2.5259,2.5252,2.5252
GBPNZD,20051101,180300,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051101,180400,2.5244,2.5244,2.5238,2.5238
GBPNZD,20051101,180500,2.5236,2.5236,2.5231,2.5232
GBPNZD,20051101,180600,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051101,180700,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051101,180800,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051101,180900,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051101,181000,2.5223,2.5223,2.5223,2.5223
GBPNZD,20051101,181100,2.5221,2.5223,2.5221,2.5223
GBPNZD,20051101,181200,2.5221,2.5221,2.5218,2.5218
GBPNZD,20051101,181300,2.5221,2.5226,2.5221,2.5226
GBPNZD,20051101,181400,2.5227,2.5229,2.5227,2.5228
GBPNZD,20051101,181500,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051101,181600,2.5229,2.5229,2.5226,2.5227
GBPNZD,20051101,181700,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051101,181800,2.5224,2.5229,2.5224,2.5229
GBPNZD,20051101,181900,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051101,182000,2.5232,2.5232,2.5229,2.5232
GBPNZD,20051101,182100,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051101,182200,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051101,182300,2.5239,2.5241,2.5238,2.5238
GBPNZD,20051101,182400,2.5236,2.5238,2.5236,2.5236
GBPNZD,20051101,182500,2.5236,2.5243,2.5236,2.5243
GBPNZD,20051101,182600,2.5242,2.5242,2.5235,2.5235
GBPNZD,20051101,182700,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051101,182800,2.5233,2.5233,2.5228,2.5228
GBPNZD,20051101,182900,2.5229,2.5231,2.5229,2.5229
GBPNZD,20051101,183000,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051101,183100,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051101,183200,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051101,183300,2.5227,2.5229,2.5227,2.5227
GBPNZD,20051101,183400,2.5227,2.5231,2.5225,2.5231
GBPNZD,20051101,183500,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051101,183600,2.5236,2.5240,2.5236,2.5236
GBPNZD,20051101,183700,2.5236,2.5236,2.5229,2.5229
GBPNZD,20051101,183800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051101,183900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051101,184000,2.5227,2.5229,2.5227,2.5228
GBPNZD,20051101,184100,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051101,184200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051101,184300,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051101,184400,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051101,184500,2.5221,2.5221,2.5218,2.5219
GBPNZD,20051101,184600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051101,184700,2.5221,2.5222,2.5221,2.5221
GBPNZD,20051101,184800,2.5222,2.5229,2.5222,2.5229
GBPNZD,20051101,184900,2.5232,2.5234,2.5229,2.5229
GBPNZD,20051101,185000,2.5228,2.5228,2.5225,2.5225
GBPNZD,20051101,185100,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051101,185200,2.5226,2.5228,2.5226,2.5228
GBPNZD,20051101,185300,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051101,185400,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051101,185500,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051101,185600,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051101,185700,2.5239,2.5244,2.5239,2.5244
GBPNZD,20051101,185800,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051101,185900,2.5236,2.5236,2.5230,2.5231
GBPNZD,20051101,190000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051101,190100,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051101,190200,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051101,190300,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051101,190400,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051101,190500,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051101,190600,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051101,190700,2.5226,2.5228,2.5225,2.5225
GBPNZD,20051101,190800,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051101,190900,2.5227,2.5227,2.5226,2.5226
GBPNZD,20051101,191000,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051101,191100,2.5228,2.5228,2.5226,2.5227
GBPNZD,20051101,191200,2.5228,2.5229,2.5227,2.5227
GBPNZD,20051101,191300,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051101,191400,2.5229,2.5231,2.5215,2.5215
GBPNZD,20051101,191500,2.5218,2.5224,2.5218,2.5224
GBPNZD,20051101,191600,2.5224,2.5232,2.5222,2.5232
GBPNZD,20051101,191700,2.5234,2.5245,2.5234,2.5245
GBPNZD,20051101,191800,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051101,191900,2.5238,2.5246,2.5238,2.5246
GBPNZD,20051101,192000,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051101,192100,2.5249,2.5250,2.5247,2.5247
GBPNZD,20051101,192200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051101,192300,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051101,192400,2.5250,2.5257,2.5250,2.5257
GBPNZD,20051101,192500,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051101,192600,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051101,192700,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051101,192800,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051101,192900,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051101,193000,2.5263,2.5264,2.5260,2.5264
GBPNZD,20051101,193100,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051101,193200,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051101,193300,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051101,193400,2.5266,2.5266,2.5262,2.5264
GBPNZD,20051101,193500,2.5263,2.5263,2.5261,2.5261
GBPNZD,20051101,193600,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051101,193700,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051101,193800,2.5270,2.5270,2.5266,2.5268
GBPNZD,20051101,193900,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051101,194000,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051101,194100,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051101,194200,2.5263,2.5271,2.5263,2.5271
GBPNZD,20051101,194300,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051101,194400,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051101,194500,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051101,194600,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051101,194700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,194800,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051101,194900,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051101,195000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,195100,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051101,195200,2.5263,2.5263,2.5260,2.5260
GBPNZD,20051101,195300,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051101,195400,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051101,195500,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051101,195600,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051101,195700,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051101,195800,2.5266,2.5267,2.5266,2.5266
GBPNZD,20051101,195900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051101,200000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051101,200100,2.5269,2.5269,2.5266,2.5266
GBPNZD,20051101,200200,2.5266,2.5267,2.5266,2.5266
GBPNZD,20051101,200300,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051101,200400,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051101,200500,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051101,200600,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051101,200700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051101,200800,2.5264,2.5264,2.5263,2.5264
GBPNZD,20051101,200900,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051101,201000,2.5261,2.5261,2.5259,2.5261
GBPNZD,20051101,201100,2.5263,2.5264,2.5262,2.5262
GBPNZD,20051101,201200,2.5260,2.5260,2.5256,2.5256
GBPNZD,20051101,201300,2.5256,2.5258,2.5256,2.5258
GBPNZD,20051101,201400,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051101,201500,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051101,201600,2.5257,2.5257,2.5251,2.5253
GBPNZD,20051101,201700,2.5255,2.5266,2.5255,2.5266
GBPNZD,20051101,201800,2.5267,2.5267,2.5259,2.5262
GBPNZD,20051101,201900,2.5263,2.5270,2.5263,2.5269
GBPNZD,20051101,202000,2.5268,2.5274,2.5266,2.5266
GBPNZD,20051101,202100,2.5265,2.5271,2.5264,2.5264
GBPNZD,20051101,202200,2.5262,2.5262,2.5259,2.5260
GBPNZD,20051101,202300,2.5257,2.5262,2.5257,2.5262
GBPNZD,20051101,202400,2.5264,2.5264,2.5251,2.5251
GBPNZD,20051101,202500,2.5250,2.5264,2.5250,2.5264
GBPNZD,20051101,202600,2.5268,2.5282,2.5268,2.5280
GBPNZD,20051101,202700,2.5281,2.5282,2.5278,2.5280
GBPNZD,20051101,202800,2.5281,2.5291,2.5280,2.5291
GBPNZD,20051101,202900,2.5294,2.5294,2.5287,2.5287
GBPNZD,20051101,203000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051101,203100,2.5288,2.5294,2.5288,2.5294
GBPNZD,20051101,203200,2.5294,2.5298,2.5294,2.5298
GBPNZD,20051101,203300,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051101,203400,2.5296,2.5306,2.5296,2.5306
GBPNZD,20051101,203500,2.5306,2.5306,2.5301,2.5301
GBPNZD,20051101,203600,2.5299,2.5299,2.5294,2.5297
GBPNZD,20051101,203700,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051101,203800,2.5292,2.5296,2.5291,2.5296
GBPNZD,20051101,203900,2.5298,2.5299,2.5296,2.5299
GBPNZD,20051101,204000,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051101,204100,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051101,204200,2.5299,2.5300,2.5299,2.5299
GBPNZD,20051101,204300,2.5300,2.5312,2.5300,2.5312
GBPNZD,20051101,204400,2.5308,2.5308,2.5296,2.5296
GBPNZD,20051101,204500,2.5295,2.5305,2.5295,2.5299
GBPNZD,20051101,204600,2.5301,2.5309,2.5301,2.5309
GBPNZD,20051101,204700,2.5310,2.5310,2.5300,2.5300
GBPNZD,20051101,204800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051101,204900,2.5298,2.5301,2.5298,2.5298
GBPNZD,20051101,205000,2.5298,2.5298,2.5292,2.5292
GBPNZD,20051101,205100,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051101,205200,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051101,205300,2.5297,2.5297,2.5294,2.5296
GBPNZD,20051101,205400,2.5298,2.5303,2.5298,2.5301
GBPNZD,20051101,205500,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051101,205600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051101,205700,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051101,205800,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051101,205900,2.5299,2.5301,2.5298,2.5299
GBPNZD,20051101,210000,2.5298,2.5306,2.5296,2.5306
GBPNZD,20051101,210100,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051101,210200,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051101,210300,2.5306,2.5306,2.5305,2.5306
GBPNZD,20051101,210400,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051101,210500,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051101,210600,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051101,210700,2.5308,2.5308,2.5307,2.5307
GBPNZD,20051101,210800,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051101,210900,2.5306,2.5306,2.5303,2.5304
GBPNZD,20051101,211000,2.5305,2.5309,2.5305,2.5309
GBPNZD,20051101,211100,2.5310,2.5314,2.5310,2.5314
GBPNZD,20051101,211200,2.5313,2.5313,2.5310,2.5310
GBPNZD,20051101,211300,2.5310,2.5314,2.5310,2.5314
GBPNZD,20051101,211400,2.5315,2.5317,2.5315,2.5315
GBPNZD,20051101,211500,2.5313,2.5317,2.5313,2.5317
GBPNZD,20051101,211600,2.5318,2.5320,2.5318,2.5320
GBPNZD,20051101,211700,2.5320,2.5320,2.5317,2.5317
GBPNZD,20051101,211800,2.5313,2.5313,2.5306,2.5306
GBPNZD,20051101,211900,2.5304,2.5304,2.5302,2.5302
GBPNZD,20051101,212000,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051101,212100,2.5296,2.5296,2.5295,2.5296
GBPNZD,20051101,212200,2.5297,2.5299,2.5297,2.5298
GBPNZD,20051101,212300,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051101,212400,2.5296,2.5296,2.5292,2.5294
GBPNZD,20051101,212500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051101,212600,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051101,212700,2.5295,2.5298,2.5295,2.5298
GBPNZD,20051101,212800,2.5299,2.5302,2.5299,2.5302
GBPNZD,20051101,212900,2.5302,2.5302,2.5300,2.5300
GBPNZD,20051101,213000,2.5300,2.5300,2.5299,2.5299
GBPNZD,20051101,213100,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051101,213200,2.5300,2.5300,2.5299,2.5300
GBPNZD,20051101,213300,2.5301,2.5302,2.5301,2.5302
GBPNZD,20051101,213400,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051101,213500,2.5302,2.5307,2.5302,2.5307
GBPNZD,20051101,213600,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051101,213700,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051101,213800,2.5310,2.5312,2.5309,2.5312
GBPNZD,20051101,213900,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051101,214000,2.5310,2.5312,2.5306,2.5306
GBPNZD,20051101,214100,2.5304,2.5304,2.5300,2.5303
GBPNZD,20051101,214200,2.5302,2.5304,2.5301,2.5304
GBPNZD,20051101,214300,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051101,214400,2.5305,2.5308,2.5305,2.5306
GBPNZD,20051101,214500,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051101,214600,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051101,214700,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051101,214800,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051101,214900,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051101,215000,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051101,215100,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051101,215200,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051101,215300,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051101,215400,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051101,215500,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051101,215600,2.5309,2.5309,2.5306,2.5306
GBPNZD,20051101,215700,2.5305,2.5305,2.5304,2.5305
GBPNZD,20051101,215800,2.5305,2.5309,2.5305,2.5309
GBPNZD,20051101,215900,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051101,220000,2.5313,2.5315,2.5312,2.5312
GBPNZD,20051101,220100,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051101,220200,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051101,220300,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051101,220400,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051101,220500,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051101,220600,2.5309,2.5309,2.5306,2.5307
GBPNZD,20051101,220700,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051101,220800,2.5309,2.5309,2.5308,2.5308
GBPNZD,20051101,220900,2.5306,2.5306,2.5301,2.5301
GBPNZD,20051101,221000,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051101,221100,2.5300,2.5300,2.5299,2.5300
GBPNZD,20051101,221200,2.5300,2.5304,2.5300,2.5304
GBPNZD,20051101,221300,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051101,221400,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051101,221500,2.5306,2.5306,2.5305,2.5306
GBPNZD,20051101,221600,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051101,221700,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051101,221800,2.5301,2.5301,2.5296,2.5298
GBPNZD,20051101,221900,2.5298,2.5299,2.5298,2.5298
GBPNZD,20051101,222000,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051101,222100,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051101,222200,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051101,222300,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051101,222400,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051101,222500,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051101,222600,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051101,222700,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051101,222800,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051101,222900,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051101,223000,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051101,223100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051101,223200,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051101,223300,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051101,223400,2.5308,2.5309,2.5306,2.5306
GBPNZD,20051101,223500,2.5307,2.5312,2.5307,2.5312
GBPNZD,20051101,223600,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051101,223700,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051101,223800,2.5311,2.5311,2.5304,2.5309
GBPNZD,20051101,223900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051101,224000,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051101,224100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051101,224200,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051101,224300,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051101,224400,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051101,224500,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051101,224600,2.5316,2.5316,2.5310,2.5310
GBPNZD,20051101,224700,2.5309,2.5309,2.5305,2.5306
GBPNZD,20051101,224800,2.5306,2.5309,2.5306,2.5306
GBPNZD,20051101,224900,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051101,225000,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051101,225100,2.5309,2.5309,2.5308,2.5308
GBPNZD,20051101,225200,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051101,225300,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051101,225400,2.5314,2.5316,2.5314,2.5316
GBPNZD,20051101,225500,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051101,225600,2.5318,2.5318,2.5316,2.5316
GBPNZD,20051101,225700,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051101,225800,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051101,225900,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051101,230000,2.5308,2.5308,2.5303,2.5303
GBPNZD,20051101,230100,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051101,230200,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051101,230300,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051101,230400,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051101,230500,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051101,230600,2.5301,2.5301,2.5300,2.5300
GBPNZD,20051101,230700,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051101,230800,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051101,230900,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051101,231000,2.5304,2.5306,2.5304,2.5306
GBPNZD,20051101,231100,2.5307,2.5309,2.5307,2.5309
GBPNZD,20051101,231200,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051101,231300,2.5312,2.5315,2.5312,2.5315
GBPNZD,20051101,231400,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051101,231500,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051101,231600,2.5315,2.5319,2.5315,2.5319
GBPNZD,20051101,231700,2.5319,2.5321,2.5319,2.5321
GBPNZD,20051101,231800,2.5321,2.5321,2.5318,2.5318
GBPNZD,20051101,231900,2.5317,2.5317,2.5310,2.5310
GBPNZD,20051101,232000,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051101,232100,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051101,232200,2.5312,2.5315,2.5312,2.5315
GBPNZD,20051101,232300,2.5315,2.5316,2.5315,2.5315
GBPNZD,20051101,232400,2.5313,2.5313,2.5305,2.5305
GBPNZD,20051101,232500,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051101,232600,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051101,232700,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051101,232800,2.5310,2.5313,2.5308,2.5308
GBPNZD,20051101,232900,2.5305,2.5305,2.5301,2.5305
GBPNZD,20051101,233000,2.5306,2.5312,2.5306,2.5312
GBPNZD,20051101,233100,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051101,233200,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051101,233300,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051101,233400,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051101,233500,2.5311,2.5317,2.5309,2.5317
GBPNZD,20051101,233600,2.5318,2.5324,2.5318,2.5324
GBPNZD,20051101,233700,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051101,233800,2.5328,2.5329,2.5327,2.5327
GBPNZD,20051101,233900,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051101,234000,2.5326,2.5328,2.5326,2.5326
GBPNZD,20051101,234100,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051101,234200,2.5327,2.5329,2.5327,2.5329
GBPNZD,20051101,234300,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051101,234400,2.5326,2.5326,2.5324,2.5324
GBPNZD,20051101,234500,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051101,234600,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051101,234700,2.5323,2.5324,2.5323,2.5324
GBPNZD,20051101,234800,2.5324,2.5337,2.5324,2.5335
GBPNZD,20051101,234900,2.5335,2.5335,2.5333,2.5333
GBPNZD,20051101,235000,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051101,235100,2.5334,2.5337,2.5334,2.5337
GBPNZD,20051101,235200,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051101,235300,2.5337,2.5338,2.5330,2.5330
GBPNZD,20051101,235400,2.5329,2.5330,2.5327,2.5330
GBPNZD,20051101,235500,2.5332,2.5343,2.5332,2.5343
GBPNZD,20051101,235600,2.5341,2.5341,2.5339,2.5341
GBPNZD,20051101,235700,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051101,235800,2.5345,2.5348,2.5345,2.5348
GBPNZD,20051101,235900,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051102,000000,2.5344,2.5346,2.5344,2.5346
AUDCHF,20051101,000100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051101,000200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051101,000300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,000400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,000500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051101,000600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,000700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,000800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,000900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051101,001000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,001100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,001200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,001300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,001400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,001500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,001600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,001700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,001800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,001900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,002000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051101,002100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,002200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,002300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,002400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,002500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051101,002600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051101,002700,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051101,002800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051101,002900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051101,003000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051101,003100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,003200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051101,003300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051101,003400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051101,003500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051101,003600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051101,003700,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051101,003800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051101,003900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,004000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,004100,0.9635,0.9636,0.9635,0.9635
AUDCHF,20051101,004200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051101,004300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051101,004400,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051101,004500,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051101,004600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,004700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051101,004800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,004900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051101,005000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051101,005100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051101,005200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,005300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,005400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,005500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051101,005600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,005700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051101,005800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,005900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051101,010000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051101,010100,0.9638,0.9638,0.9635,0.9635
AUDCHF,20051101,010200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,010300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,010400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,010500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,010600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,010700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,010800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,010900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051101,011000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,011100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,011200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051101,011300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,011400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,011500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,011600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051101,011700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051101,011800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051101,011900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051101,012000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051101,012100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,012200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051101,012300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051101,012400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051101,012500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051101,012600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051101,012700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,012800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,012900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,013000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051101,013100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051101,013200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051101,013300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051101,013400,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051101,013500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,013600,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051101,013700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,013800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,013900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,014000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,014100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,014200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,014300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,014400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,014500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051101,014600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051101,014700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051101,014800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051101,014900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051101,015000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,015100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,015200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,015300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051101,015400,0.9634,0.9635,0.9633,0.9635
AUDCHF,20051101,015500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051101,015600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051101,015700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051101,015800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051101,015900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,020000,0.9637,0.9638,0.9637,0.9637
AUDCHF,20051101,020100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051101,020200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,020300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,020400,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051101,020500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,020600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,020700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051101,020800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,020900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051101,021000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,021100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,021200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,021300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,021400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,021500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051101,021600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,021700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,021800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051101,021900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,022000,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051101,022100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051101,022200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,022300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,022400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,022500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,022600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,022700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,022800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,022900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,023000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,023100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051101,023200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051101,023300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,023400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20051101,023500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,023600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,023700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,023800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,023900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,024000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,024100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,024200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051101,024300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,024400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,024500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,024600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051101,024700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,024800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,024900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051101,025000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,025100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051101,025200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051101,025300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,025400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,025500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,025600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,025700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,025800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051101,025900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,030000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051101,030100,0.9629,0.9631,0.9629,0.9630
AUDCHF,20051101,030200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,030300,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051101,030400,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051101,030500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,030600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,030700,0.9626,0.9626,0.9625,0.9626
AUDCHF,20051101,030800,0.9626,0.9627,0.9625,0.9625
AUDCHF,20051101,030900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051101,031000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051101,031100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051101,031200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,031300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051101,031400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051101,031500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051101,031600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051101,031700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051101,031800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,031900,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051101,032000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,032100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,032200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,032300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,032400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,032500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,032600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051101,032700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,032800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051101,032900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051101,033000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,033700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051101,033800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,033900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051101,034000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051101,034100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051101,034200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051101,034300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051101,034400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,034500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,034600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051101,034700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051101,034800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,034900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,035000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,035100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,035200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,035300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051101,035400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051101,035500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051101,035600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,035700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,035800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,035900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,040000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,040100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,040200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,040300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,040400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,040500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,040600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,040700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,040800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,040900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,041000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051101,041100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051101,041200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051101,041300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,041400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20051101,041500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,041600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051101,041700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,041800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051101,041900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,042000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,042100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,042200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,042300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,042400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051101,042500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,042600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,042700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,042800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,042900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,043000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051101,043100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,043200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,043300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,043400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,043500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,043600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051101,043700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,043800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,043900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,044000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,044100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,044200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,044300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,044400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,044500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051101,044600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,044700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051101,044800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051101,044900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,045000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,045100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051101,045200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,045300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051101,045400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051101,045500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,045600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051101,045700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051101,045800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051101,045900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,050000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,050100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,050200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,050300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051101,050400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051101,050500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051101,050600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,050700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051101,050800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051101,050900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051101,051000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051101,051100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,051200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,051300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,051400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051101,051500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051101,051600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051101,051700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,051800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,051900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051101,052000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,052100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,052200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,052300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,052400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051101,052500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051101,052600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,052700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,052800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,052900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,053000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,053100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051101,053200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,053300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,053400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,053500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,053600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,053700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,053800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,053900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,054000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,054100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,054200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,054300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,054400,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051101,054500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,054600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,054700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,054800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,054900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,055000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,055100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,055200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051101,055300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,055400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,055500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051101,055600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,055700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,055800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,055900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,060000,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051101,060100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051101,060200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,060900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,061000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,061100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,061200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,061300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,061400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,061500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051101,061600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051101,061700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051101,061800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,061900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051101,062000,0.9628,0.9630,0.9628,0.9630
AUDCHF,20051101,062100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051101,062200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051101,062300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,062400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,062500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051101,062600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,062700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,062800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,062900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,063000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051101,063100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,063200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,063300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051101,063400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051101,063500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,063600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051101,063700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,063800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,063900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051101,064000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,064100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,064200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,064300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,064400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,064500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,064600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051101,064700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,064800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051101,064900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051101,065000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,065100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,065200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051101,065300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051101,065400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,065500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,065600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051101,065700,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051101,065800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051101,065900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,070000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,070100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051101,070200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,070300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,070400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,070500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,070600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,070700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,070800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,070900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,071000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051101,071100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,071200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051101,071300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,071400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051101,071500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051101,071600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051101,071700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051101,071800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051101,071900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051101,072000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051101,072100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051101,072200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,072300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051101,072400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051101,072500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,072600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,072700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,072800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,072900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,073000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051101,073100,0.9634,0.9634,0.9631,0.9631
AUDCHF,20051101,073200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051101,073300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051101,073400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051101,073500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051101,073600,0.9633,0.9633,0.9631,0.9632
AUDCHF,20051101,073700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051101,073800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,073900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,074000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051101,074200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074400,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051101,074500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,074900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,075800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051101,075900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051101,080000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051101,080100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051101,080200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051101,080300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051101,080400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051101,080500,0.9633,0.9633,0.9629,0.9629
AUDCHF,20051101,080600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,080700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051101,080800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,080900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051101,081000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051101,081100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051101,081200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051101,081300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051101,081400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051101,081500,0.9630,0.9630,0.9625,0.9625
AUDCHF,20051101,081600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051101,081700,0.9623,0.9624,0.9622,0.9622
AUDCHF,20051101,081800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,081900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,082000,0.9622,0.9624,0.9622,0.9623
AUDCHF,20051101,082100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051101,082200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,082300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,082400,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051101,082500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051101,082600,0.9619,0.9620,0.9618,0.9620
AUDCHF,20051101,082700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051101,082800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,082900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051101,083000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051101,083100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051101,083200,0.9619,0.9619,0.9618,0.9619
AUDCHF,20051101,083300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051101,083400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051101,083500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051101,083600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051101,083700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051101,083800,0.9621,0.9621,0.9618,0.9620
AUDCHF,20051101,083900,0.9620,0.9620,0.9618,0.9620
AUDCHF,20051101,084000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051101,084100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051101,084200,0.9620,0.9620,0.9619,0.9620
AUDCHF,20051101,084300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051101,084400,0.9621,0.9622,0.9620,0.9620
AUDCHF,20051101,084500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051101,084600,0.9621,0.9621,0.9617,0.9617
AUDCHF,20051101,084700,0.9618,0.9622,0.9618,0.9622
AUDCHF,20051101,084800,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051101,084900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051101,085000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051101,085100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051101,085200,0.9619,0.9619,0.9616,0.9617
AUDCHF,20051101,085300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,085400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051101,085500,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051101,085600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,085700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051101,085800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051101,085900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051101,090000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051101,090100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051101,090200,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051101,090300,0.9617,0.9617,0.9615,0.9616
AUDCHF,20051101,090400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051101,090500,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051101,090600,0.9619,0.9622,0.9619,0.9621
AUDCHF,20051101,090700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051101,090800,0.9620,0.9623,0.9620,0.9623
AUDCHF,20051101,090900,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051101,091000,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051101,091100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,091200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051101,091300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051101,091400,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051101,091500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,091600,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051101,091700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051101,091800,0.9616,0.9617,0.9615,0.9615
AUDCHF,20051101,091900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051101,092000,0.9616,0.9617,0.9615,0.9616
AUDCHF,20051101,092100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,092200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051101,092300,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051101,092400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051101,092500,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051101,092600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051101,092700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051101,092800,0.9615,0.9617,0.9615,0.9616
AUDCHF,20051101,092900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051101,093000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,093100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051101,093200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051101,093300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051101,093400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051101,093500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051101,093600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051101,093700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051101,093800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,093900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,094000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051101,094100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,094200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051101,094300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,094400,0.9606,0.9606,0.9602,0.9602
AUDCHF,20051101,094500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,094600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,094700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051101,094800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051101,094900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,095000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,095100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,095200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,095300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,095400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051101,095500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051101,095600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051101,095700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,095800,0.9608,0.9613,0.9607,0.9611
AUDCHF,20051101,095900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051101,100000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051101,100100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,100200,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051101,100300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051101,100400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051101,100500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,100600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051101,100700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,100800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,100900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051101,101000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051101,101100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,101200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051101,101300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051101,101400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,101500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051101,101600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,101700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,101800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,101900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,102000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051101,102100,0.9601,0.9603,0.9601,0.9602
AUDCHF,20051101,102200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,102300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,102400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,102500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,102600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051101,102700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,102800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,102900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,103000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,103100,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051101,103200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,103300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,103400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,103500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,103600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,103700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,103800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,103900,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051101,104000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051101,104100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051101,104200,0.9598,0.9599,0.9597,0.9597
AUDCHF,20051101,104300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051101,104400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051101,104500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051101,104600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,104700,0.9599,0.9599,0.9594,0.9594
AUDCHF,20051101,104800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051101,104900,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051101,105000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051101,105100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051101,105200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051101,105300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051101,105400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051101,105500,0.9597,0.9599,0.9597,0.9598
AUDCHF,20051101,105600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051101,105700,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051101,105800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051101,105900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051101,110000,0.9594,0.9594,0.9589,0.9589
AUDCHF,20051101,110100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051101,110200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051101,110300,0.9588,0.9591,0.9588,0.9591
AUDCHF,20051101,110400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051101,110500,0.9594,0.9595,0.9593,0.9595
AUDCHF,20051101,110600,0.9594,0.9594,0.9591,0.9591
AUDCHF,20051101,110700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051101,110800,0.9592,0.9595,0.9592,0.9595
AUDCHF,20051101,110900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051101,111000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051101,111100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051101,111200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051101,111300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051101,111400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051101,111500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051101,111600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051101,111700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051101,111800,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051101,111900,0.9590,0.9590,0.9588,0.9590
AUDCHF,20051101,112000,0.9590,0.9592,0.9590,0.9591
AUDCHF,20051101,112100,0.9591,0.9592,0.9591,0.9591
AUDCHF,20051101,112200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051101,112300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051101,112400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051101,112500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051101,112600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051101,112700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051101,112800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051101,112900,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051101,113000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051101,113100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051101,113200,0.9595,0.9595,0.9590,0.9590
AUDCHF,20051101,113300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051101,113400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051101,113500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051101,113600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051101,113700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051101,113800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051101,113900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051101,114000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051101,114100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051101,114200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051101,114300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051101,114400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051101,114500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051101,114600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051101,114700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051101,114800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051101,114900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051101,115000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051101,115100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051101,115200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051101,115300,0.9587,0.9587,0.9585,0.9586
AUDCHF,20051101,115400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051101,115500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051101,115600,0.9592,0.9593,0.9591,0.9593
AUDCHF,20051101,115700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051101,115800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051101,115900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051101,120000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051101,120100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051101,120200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051101,120300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051101,120400,0.9590,0.9591,0.9589,0.9589
AUDCHF,20051101,120500,0.9589,0.9590,0.9588,0.9590
AUDCHF,20051101,120600,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051101,120700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,120800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051101,120900,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051101,121000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051101,121100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051101,121200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051101,121300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051101,121400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051101,121500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051101,121600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051101,121700,0.9594,0.9597,0.9594,0.9597
AUDCHF,20051101,121800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051101,121900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051101,122000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,122100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,122200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051101,122300,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051101,122400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051101,122500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051101,122600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,122700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051101,122800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,122900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,123000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,123100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051101,123200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051101,123300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,123400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051101,123500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051101,123600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051101,123700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,123800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051101,123900,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051101,124000,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051101,124100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,124200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051101,124300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051101,124400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,124500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051101,124600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,124700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,124800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051101,124900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,125000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,125100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,125900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051101,130000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,130100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,130200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,130300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,130400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051101,130500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,130600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,130700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051101,130800,0.9608,0.9609,0.9607,0.9607
AUDCHF,20051101,130900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,131000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,131100,0.9608,0.9610,0.9608,0.9609
AUDCHF,20051101,131200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,131300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,131400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,131500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,131600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051101,131700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,131800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051101,131900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,132000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,132100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,132200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051101,132300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,132400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051101,132500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,132600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,132700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,132800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051101,132900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051101,133000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,133100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,133200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051101,133300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051101,133400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051101,133500,0.9602,0.9602,0.9599,0.9600
AUDCHF,20051101,133600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051101,133700,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051101,133800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051101,133900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051101,134000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051101,134100,0.9599,0.9602,0.9599,0.9602
AUDCHF,20051101,134200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,134300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051101,134400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051101,134500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051101,134600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051101,134700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,134800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,134900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,135000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,135100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,135200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,135300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,135400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,135500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051101,135600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,135700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051101,135800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051101,135900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,140000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,140100,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051101,140200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,140300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,140400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,140500,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051101,140600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,140700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051101,140800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,140900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051101,141000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,141100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051101,141200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,141300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,141400,0.9606,0.9606,0.9605,0.9606
AUDCHF,20051101,141500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,141600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051101,141700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,141800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,141900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,142000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051101,142100,0.9608,0.9609,0.9607,0.9608
AUDCHF,20051101,142200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051101,142300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051101,142400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,142500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,142600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051101,142700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,142800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051101,142900,0.9601,0.9601,0.9600,0.9601
AUDCHF,20051101,143000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051101,143100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051101,143200,0.9600,0.9601,0.9599,0.9601
AUDCHF,20051101,143300,0.9601,0.9602,0.9601,0.9601
AUDCHF,20051101,143400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,143500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,143600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,143700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051101,143800,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051101,143900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051101,144000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051101,144100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,144200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,144300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051101,144400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,144500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,144600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051101,144700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051101,144800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,144900,0.9610,0.9611,0.9609,0.9611
AUDCHF,20051101,145000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,145100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,145200,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051101,145300,0.9610,0.9612,0.9610,0.9611
AUDCHF,20051101,145400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,145500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,145600,0.9610,0.9614,0.9610,0.9614
AUDCHF,20051101,145700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051101,145800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051101,145900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051101,150000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051101,150100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,150200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051101,150300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051101,150400,0.9613,0.9614,0.9612,0.9614
AUDCHF,20051101,150500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051101,150600,0.9614,0.9615,0.9613,0.9615
AUDCHF,20051101,150700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,150800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051101,150900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051101,151000,0.9618,0.9619,0.9617,0.9617
AUDCHF,20051101,151100,0.9617,0.9617,0.9615,0.9616
AUDCHF,20051101,151200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051101,151300,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051101,151400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051101,151500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051101,151600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,151700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051101,151800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,151900,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051101,152000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051101,152100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051101,152200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051101,152300,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051101,152400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,152500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,152600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,152700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051101,152800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051101,152900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051101,153000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,153100,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051101,153200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051101,153300,0.9614,0.9615,0.9613,0.9615
AUDCHF,20051101,153400,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051101,153500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051101,153600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051101,153700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051101,153800,0.9620,0.9620,0.9616,0.9616
AUDCHF,20051101,153900,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051101,154000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051101,154100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051101,154200,0.9621,0.9623,0.9621,0.9621
AUDCHF,20051101,154300,0.9621,0.9624,0.9621,0.9624
AUDCHF,20051101,154400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,154500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051101,154600,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051101,154700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051101,154800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051101,154900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051101,155000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051101,155100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051101,155200,0.9621,0.9621,0.9617,0.9617
AUDCHF,20051101,155300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,155400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,155500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051101,155600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051101,155700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051101,155800,0.9616,0.9616,0.9613,0.9613
AUDCHF,20051101,155900,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051101,160000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,160100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20051101,160200,0.9615,0.9617,0.9615,0.9616
AUDCHF,20051101,160300,0.9616,0.9617,0.9614,0.9617
AUDCHF,20051101,160400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051101,160500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051101,160600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051101,160700,0.9617,0.9617,0.9614,0.9615
AUDCHF,20051101,160800,0.9614,0.9614,0.9610,0.9612
AUDCHF,20051101,160900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051101,161000,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051101,161100,0.9611,0.9612,0.9609,0.9609
AUDCHF,20051101,161200,0.9608,0.9611,0.9607,0.9611
AUDCHF,20051101,161300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,161400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051101,161500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,161600,0.9610,0.9610,0.9605,0.9605
AUDCHF,20051101,161700,0.9604,0.9608,0.9604,0.9608
AUDCHF,20051101,161800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051101,161900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,162000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051101,162100,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051101,162200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051101,162300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,162400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,162500,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051101,162600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,162700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051101,162800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,162900,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051101,163000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051101,163100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051101,163200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051101,163300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,163400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051101,163500,0.9607,0.9610,0.9606,0.9610
AUDCHF,20051101,163600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051101,163700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051101,163800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,163900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,164000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,164100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,164200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051101,164300,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051101,164400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051101,164500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,164600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,164700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,164800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051101,164900,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051101,165000,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051101,165100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,165200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051101,165300,0.9605,0.9607,0.9605,0.9606
AUDCHF,20051101,165400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,165500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,165600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051101,165700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,165800,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051101,165900,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051101,170000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051101,170100,0.9606,0.9609,0.9606,0.9609
AUDCHF,20051101,170200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051101,170300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,170400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051101,170500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,170600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051101,170700,0.9613,0.9614,0.9612,0.9612
AUDCHF,20051101,170800,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051101,170900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,171000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051101,171100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051101,171200,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051101,171300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,171400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051101,171500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051101,171600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051101,171700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,171800,0.9608,0.9608,0.9604,0.9604
AUDCHF,20051101,171900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,172000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,172100,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051101,172200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051101,172300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,172400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,172500,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051101,172600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051101,172700,0.9607,0.9607,0.9605,0.9606
AUDCHF,20051101,172800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,172900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,173000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051101,173100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051101,173200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,173300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,173400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,173500,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051101,173600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051101,173700,0.9600,0.9601,0.9599,0.9599
AUDCHF,20051101,173800,0.9599,0.9600,0.9598,0.9598
AUDCHF,20051101,173900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051101,174000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,174100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,174200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,174300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051101,174400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,174500,0.9601,0.9602,0.9600,0.9602
AUDCHF,20051101,174600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,174700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,174800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,174900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,175000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,175100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051101,175200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051101,175300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051101,175400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051101,175500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051101,175600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,175700,0.9610,0.9614,0.9610,0.9613
AUDCHF,20051101,175800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051101,175900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051101,180000,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051101,180100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051101,180200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051101,180300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,180400,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051101,180500,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051101,180600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051101,180700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051101,180800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051101,180900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051101,181000,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051101,181100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,181200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,181300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051101,181400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,181500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051101,181600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051101,181700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051101,181800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051101,181900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051101,182000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051101,182100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,182200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051101,182300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,182400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,182500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051101,182600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051101,182700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,182800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051101,182900,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051101,183000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051101,183100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051101,183200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051101,183300,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051101,183400,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051101,183500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051101,183600,0.9607,0.9607,0.9605,0.9607
AUDCHF,20051101,183700,0.9607,0.9611,0.9607,0.9611
AUDCHF,20051101,183800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051101,183900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,184000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,184100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,184200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051101,184300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,184400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051101,184500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051101,184600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,184700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051101,184800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051101,184900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051101,185000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051101,185100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051101,185200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051101,185300,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051101,185400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051101,185500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051101,185600,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051101,185700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,185800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051101,185900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051101,190000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051101,190100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,190200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051101,190300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,190400,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051101,190500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,190600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,190700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,190800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,190900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051101,191000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051101,191100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051101,191200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051101,191300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051101,191400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051101,191500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051101,191600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051101,191700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051101,191800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051101,191900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051101,192000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051101,192100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,192200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051101,192300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051101,192400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,192500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051101,192600,0.9609,0.9610,0.9608,0.9608
AUDCHF,20051101,192700,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051101,192800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051101,192900,0.9609,0.9609,0.9605,0.9605
AUDCHF,20051101,193000,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051101,193100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051101,193200,0.9605,0.9606,0.9604,0.9606
AUDCHF,20051101,193300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051101,193400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,193500,0.9607,0.9607,0.9603,0.9603
AUDCHF,20051101,193600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,193700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051101,193800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051101,193900,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051101,194000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,194100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,194200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051101,194300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051101,194400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051101,194500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051101,194600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051101,194700,0.9601,0.9602,0.9600,0.9602
AUDCHF,20051101,194800,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051101,194900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,195800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051101,195900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051101,200000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051101,200100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,200200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051101,200300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,200400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,200500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051101,200600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051101,200700,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051101,200800,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051101,200900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051101,201000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051101,201100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051101,201200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,201300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051101,201400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051101,201500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051101,201600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051101,201700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051101,201800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051101,201900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051101,202000,0.9605,0.9605,0.9601,0.9602
AUDCHF,20051101,202100,0.9603,0.9603,0.9599,0.9602
AUDCHF,20051101,202200,0.9603,0.9603,0.9598,0.9599
AUDCHF,20051101,202300,0.9600,0.9601,0.9599,0.9599
AUDCHF,20051101,202400,0.9598,0.9602,0.9598,0.9602
AUDCHF,20051101,202500,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051101,202600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051101,202700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051101,202800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051101,202900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,203000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051101,203100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051101,203200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20051101,203300,0.9602,0.9602,0.9600,0.9601
AUDCHF,20051101,203400,0.9602,0.9602,0.9596,0.9596
AUDCHF,20051101,203500,0.9596,0.9596,0.9594,0.9595
AUDCHF,20051101,203600,0.9595,0.9599,0.9595,0.9599
AUDCHF,20051101,203700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051101,203800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051101,203900,0.9602,0.9603,0.9600,0.9600
AUDCHF,20051101,204000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051101,204100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051101,204200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051101,204300,0.9601,0.9603,0.9597,0.9597
AUDCHF,20051101,204400,0.9597,0.9601,0.9597,0.9601
AUDCHF,20051101,204500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051101,204600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051101,204700,0.9596,0.9598,0.9595,0.9597
AUDCHF,20051101,204800,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051101,204900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051101,205000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051101,205100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051101,205200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051101,205300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051101,205400,0.9600,0.9602,0.9599,0.9602
AUDCHF,20051101,205500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051101,205600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,205700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051101,205800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051101,205900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051101,210000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051101,210100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051101,210200,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051101,210300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051101,210400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051101,210500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051101,210600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051101,210700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051101,210800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051101,210900,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051101,211000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051101,211100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051101,211200,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051101,211300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051101,211400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051101,211500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051101,211600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051101,211700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051101,211800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051101,211900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051101,212000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051101,212100,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051101,212200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051101,212300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051101,212400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051101,212500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051101,212600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051101,212700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051101,212800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051101,212900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051101,213000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051101,213100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051101,213200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051101,213300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051101,213400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051101,213500,0.9595,0.9595,0.9590,0.9590
AUDCHF,20051101,213600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051101,213700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051101,213800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051101,213900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,214000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,214100,0.9586,0.9588,0.9586,0.9587
AUDCHF,20051101,214200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,214300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,214400,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051101,214500,0.9582,0.9586,0.9582,0.9586
AUDCHF,20051101,214600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051101,214700,0.9585,0.9588,0.9585,0.9588
AUDCHF,20051101,214800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051101,214900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051101,215000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051101,215100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051101,215200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051101,215300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,215400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051101,215500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,215600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,215700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051101,215800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051101,215900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051101,220000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,220100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,220200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,220300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,220400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,220500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051101,220600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051101,220700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051101,220800,0.9582,0.9583,0.9581,0.9583
AUDCHF,20051101,220900,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051101,221000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,221100,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051101,221200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,221300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,221400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051101,221500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051101,221600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051101,221700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051101,221800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051101,221900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051101,222000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,222100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051101,222200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051101,222300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051101,222400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051101,222500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051101,222600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051101,222700,0.9583,0.9584,0.9583,0.9583
AUDCHF,20051101,222800,0.9583,0.9584,0.9583,0.9583
AUDCHF,20051101,222900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051101,223000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051101,223100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051101,223200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051101,223300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051101,223400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051101,223500,0.9579,0.9580,0.9579,0.9579
AUDCHF,20051101,223600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051101,223700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,223800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,223900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,224000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,224100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,224200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,224300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051101,224400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051101,224500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051101,224600,0.9578,0.9578,0.9574,0.9575
AUDCHF,20051101,224700,0.9576,0.9577,0.9574,0.9577
AUDCHF,20051101,224800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051101,224900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,225000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,225100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051101,225200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051101,225300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051101,225400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051101,225500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,225600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051101,225700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051101,225800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051101,225900,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051101,230000,0.9584,0.9584,0.9583,0.9584
AUDCHF,20051101,230100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,230200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051101,230300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051101,230400,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051101,230500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051101,230600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051101,230700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051101,230800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051101,230900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051101,231000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051101,231100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051101,231200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051101,231300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051101,231400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051101,231500,0.9577,0.9577,0.9575,0.9576
AUDCHF,20051101,231600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051101,231700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051101,231800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051101,231900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051101,232000,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051101,232100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051101,232200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051101,232300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051101,232400,0.9577,0.9578,0.9575,0.9575
AUDCHF,20051101,232500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051101,232600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051101,232700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051101,232800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051101,232900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051101,233000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051101,233100,0.9572,0.9572,0.9568,0.9568
AUDCHF,20051101,233200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051101,233300,0.9568,0.9569,0.9568,0.9568
AUDCHF,20051101,233400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051101,233500,0.9568,0.9568,0.9564,0.9564
AUDCHF,20051101,233600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051101,233700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051101,233800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051101,233900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051101,234000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051101,234100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051101,234200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051101,234300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051101,234400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051101,234500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051101,234600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051101,234700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051101,234800,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051101,234900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051101,235000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051101,235100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051101,235200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051101,235300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051101,235400,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051101,235500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051101,235600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051101,235700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051101,235800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051101,235900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,000000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20051101,000100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051101,000200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,000300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,000400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,000500,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051101,000600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051101,000700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,000800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,000900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051101,001000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051101,001100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,001200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,001300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,001400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,001500,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051101,001600,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051101,001700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,001800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051101,001900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051101,002000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,002100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,002200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051101,002300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,002400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,002500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051101,002600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,002700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,002800,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051101,002900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,003000,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051101,003100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051101,003200,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051101,003300,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051101,003400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051101,003500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051101,003600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051101,003700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051101,003800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051101,003900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051101,004000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051101,004100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051101,004200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051101,004300,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051101,004400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,004500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051101,004600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051101,004700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,004800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,004900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051101,005000,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051101,005100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051101,005200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,005300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,005400,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051101,005500,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051101,005600,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051101,005700,0.8832,0.8835,0.8832,0.8835
AUDCAD,20051101,005800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051101,005900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051101,010000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051101,010100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051101,010200,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051101,010300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051101,010400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051101,010500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,010600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051101,010700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,010800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,010900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,011000,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051101,011100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,011200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,011300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051101,011400,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051101,011500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051101,011600,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051101,011700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051101,011800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051101,011900,0.8835,0.8835,0.8832,0.8832
AUDCAD,20051101,012000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051101,012100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051101,012200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051101,012300,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051101,012400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051101,012500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,012600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,012700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,012800,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051101,012900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,013000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,013100,0.8822,0.8822,0.8821,0.8822
AUDCAD,20051101,013200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051101,013300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051101,013400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051101,013500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051101,013600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051101,013700,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051101,013800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051101,013900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,014000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051101,014100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,014200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,014300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,014400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,014500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051101,014600,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051101,014700,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051101,014800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,014900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,015000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,015100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,015200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,015300,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051101,015400,0.8825,0.8825,0.8824,0.8825
AUDCAD,20051101,015500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051101,015600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051101,015700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051101,015800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051101,015900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,020000,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051101,020100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,020200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051101,020300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051101,020400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051101,020500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,020600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,020700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,020800,0.8823,0.8823,0.8819,0.8819
AUDCAD,20051101,020900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,021000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,021100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051101,021200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,021300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,021400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,021500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,021600,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051101,021700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,021800,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051101,021900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,022000,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,022100,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,022200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,022300,0.8813,0.8813,0.8811,0.8811
AUDCAD,20051101,022400,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051101,022500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,022600,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051101,022700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,022800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,022900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,023000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,023100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,023200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,023300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,023400,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,023500,0.8810,0.8811,0.8810,0.8810
AUDCAD,20051101,023600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,023700,0.8810,0.8810,0.8809,0.8810
AUDCAD,20051101,023800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,023900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,024000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,024100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,024200,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,024300,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,024400,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,024500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,024600,0.8807,0.8807,0.8805,0.8805
AUDCAD,20051101,024700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,024800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051101,024900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051101,025000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,025100,0.8804,0.8805,0.8804,0.8804
AUDCAD,20051101,025200,0.8804,0.8807,0.8804,0.8807
AUDCAD,20051101,025300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,025400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,025500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,025600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,025700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,025800,0.8808,0.8808,0.8805,0.8805
AUDCAD,20051101,025900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,030000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,030100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,030200,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051101,030300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,030400,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,030500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,030600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,030700,0.8809,0.8809,0.8808,0.8809
AUDCAD,20051101,030800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,030900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,031000,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,031100,0.8808,0.8808,0.8807,0.8808
AUDCAD,20051101,031200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,031300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,031400,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,031500,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,031600,0.8808,0.8808,0.8806,0.8807
AUDCAD,20051101,031700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051101,031800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,031900,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051101,032000,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051101,032100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,032200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,032300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,032400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,032500,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,032600,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,032700,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,032800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,032900,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051101,033000,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051101,033100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051101,033200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051101,033300,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051101,033400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051101,033500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,033600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,033700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,033800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,033900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,034000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,034100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,034200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051101,034300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051101,034400,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051101,034500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,034600,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051101,034700,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051101,034800,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051101,034900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,035000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,035100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,035200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,035300,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,035400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,035500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,035600,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,035700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,035800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,035900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,040000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,040100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,040200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,040300,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051101,040400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,040500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,040600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,040700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,040800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,040900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,041000,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,041100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,041200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,041300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,041400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,041500,0.8811,0.8812,0.8811,0.8811
AUDCAD,20051101,041600,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051101,041700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,041800,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,041900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,042000,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,042100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,042200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,042300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,042400,0.8808,0.8810,0.8808,0.8810
AUDCAD,20051101,042500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,042600,0.8810,0.8810,0.8809,0.8810
AUDCAD,20051101,042700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,042800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,042900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,043000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,043100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,043200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,043300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,043400,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,043500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,043600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,043700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,043800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,043900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,044000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,044100,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,044200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,044300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,044400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,044500,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,044600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,044700,0.8810,0.8811,0.8809,0.8811
AUDCAD,20051101,044800,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051101,044900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,045000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,045100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,045200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,045300,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051101,045400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,045500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,045600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,045700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,045800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,045900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,050000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,050100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,050200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,050300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,050400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,050500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,050600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,050700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,050800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,050900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,051000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,051100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,051200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,051300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,051400,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051101,051500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,051600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,051700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,051800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,051900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,052000,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,052100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,052200,0.8808,0.8808,0.8807,0.8808
AUDCAD,20051101,052300,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051101,052400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051101,052500,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051101,052600,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,052700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,052800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,052900,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,053000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,053100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,053200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,053300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,053400,0.8810,0.8810,0.8808,0.8808
AUDCAD,20051101,053500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,053600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,053700,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051101,053800,0.8806,0.8808,0.8806,0.8808
AUDCAD,20051101,053900,0.8808,0.8808,0.8807,0.8808
AUDCAD,20051101,054000,0.8808,0.8808,0.8806,0.8807
AUDCAD,20051101,054100,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051101,054200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,054300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,054400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,054500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,054600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,054700,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,054800,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051101,054900,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051101,055000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,055100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,055200,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051101,055300,0.8809,0.8809,0.8808,0.8809
AUDCAD,20051101,055400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,055500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,055600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,055700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,055800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,055900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,060000,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,060100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,060900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,061000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,061100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,061200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,061300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,061400,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051101,061500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051101,061600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,061700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,061800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,061900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,062000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,062100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,062200,0.8812,0.8813,0.8812,0.8812
AUDCAD,20051101,062300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,062400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,062500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,062600,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051101,062700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,062800,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,062900,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,063000,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051101,063100,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,063200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,063300,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051101,063400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,063500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051101,063600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051101,063700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051101,063800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051101,063900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051101,064000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051101,064100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,064200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,064300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,064400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,064500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,064600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,064700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,064800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,064900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,065000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,065100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,065200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,065300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,065400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,065500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,065600,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051101,065700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,065800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,065900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,070000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,070100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,070200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,070300,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051101,070400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051101,070500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,070600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,070700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,070800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,070900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,071000,0.8818,0.8819,0.8818,0.8818
AUDCAD,20051101,071100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,071200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051101,071300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051101,071400,0.8821,0.8822,0.8819,0.8819
AUDCAD,20051101,071500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,071600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,071700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,071800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,071900,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051101,072000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,072100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,072200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,072300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051101,072400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051101,072500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,072600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,072700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051101,072800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,072900,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051101,073000,0.8819,0.8820,0.8819,0.8819
AUDCAD,20051101,073100,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051101,073200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051101,073300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,073400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051101,073500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,073600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,073700,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051101,073800,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,073900,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051101,074000,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051101,074100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,074200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051101,074300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051101,074400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051101,074500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051101,074600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,074700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,074800,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051101,074900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,075000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,075100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,075200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,075300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,075400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,075500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051101,075600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051101,075700,0.8816,0.8817,0.8814,0.8814
AUDCAD,20051101,075800,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,075900,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051101,080000,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,080100,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051101,080200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051101,080300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,080400,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051101,080500,0.8817,0.8817,0.8811,0.8811
AUDCAD,20051101,080600,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,080700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,080800,0.8815,0.8816,0.8815,0.8815
AUDCAD,20051101,080900,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051101,081000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,081100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,081200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,081300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,081400,0.8813,0.8813,0.8810,0.8810
AUDCAD,20051101,081500,0.8808,0.8808,0.8805,0.8805
AUDCAD,20051101,081600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051101,081700,0.8802,0.8803,0.8801,0.8801
AUDCAD,20051101,081800,0.8800,0.8802,0.8800,0.8802
AUDCAD,20051101,081900,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051101,082000,0.8803,0.8805,0.8803,0.8804
AUDCAD,20051101,082100,0.8804,0.8804,0.8803,0.8804
AUDCAD,20051101,082200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051101,082300,0.8805,0.8807,0.8805,0.8807
AUDCAD,20051101,082400,0.8807,0.8810,0.8807,0.8809
AUDCAD,20051101,082500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,082600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051101,082700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,082800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051101,082900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,083000,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051101,083100,0.8810,0.8810,0.8808,0.8808
AUDCAD,20051101,083200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,083300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,083400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,083500,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051101,083600,0.8811,0.8812,0.8810,0.8810
AUDCAD,20051101,083700,0.8811,0.8812,0.8810,0.8810
AUDCAD,20051101,083800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,083900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,084000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,084100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051101,084200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,084300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,084400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,084500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,084600,0.8813,0.8815,0.8813,0.8815
AUDCAD,20051101,084700,0.8816,0.8818,0.8816,0.8818
AUDCAD,20051101,084800,0.8818,0.8819,0.8816,0.8816
AUDCAD,20051101,084900,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051101,085000,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051101,085100,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051101,085200,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051101,085300,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051101,085400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,085500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051101,085600,0.8816,0.8819,0.8816,0.8819
AUDCAD,20051101,085700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,085800,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051101,085900,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051101,090000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051101,090100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051101,090200,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051101,090300,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,090400,0.8818,0.8820,0.8818,0.8819
AUDCAD,20051101,090500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,090600,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051101,090700,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051101,090800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,090900,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051101,091000,0.8823,0.8823,0.8821,0.8822
AUDCAD,20051101,091100,0.8822,0.8824,0.8822,0.8822
AUDCAD,20051101,091200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051101,091300,0.8821,0.8821,0.8817,0.8817
AUDCAD,20051101,091400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,091500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,091600,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051101,091700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051101,091800,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,091900,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051101,092000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051101,092100,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051101,092200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,092300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051101,092400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051101,092500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051101,092600,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051101,092700,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051101,092800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,092900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051101,093000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051101,093100,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051101,093200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,093300,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051101,093400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051101,093500,0.8810,0.8810,0.8806,0.8806
AUDCAD,20051101,093600,0.8806,0.8808,0.8806,0.8808
AUDCAD,20051101,093700,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,093800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051101,093900,0.8808,0.8810,0.8808,0.8810
AUDCAD,20051101,094000,0.8810,0.8810,0.8807,0.8807
AUDCAD,20051101,094100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,094200,0.8809,0.8810,0.8808,0.8810
AUDCAD,20051101,094300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,094400,0.8809,0.8809,0.8804,0.8804
AUDCAD,20051101,094500,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051101,094600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,094700,0.8803,0.8803,0.8799,0.8799
AUDCAD,20051101,094800,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051101,094900,0.8801,0.8801,0.8800,0.8801
AUDCAD,20051101,095000,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051101,095100,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051101,095200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051101,095300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051101,095400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051101,095500,0.8802,0.8802,0.8800,0.8800
AUDCAD,20051101,095600,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051101,095700,0.8801,0.8801,0.8799,0.8800
AUDCAD,20051101,095800,0.8800,0.8800,0.8798,0.8798
AUDCAD,20051101,095900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051101,100000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051101,100100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20051101,100200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051101,100300,0.8800,0.8802,0.8800,0.8801
AUDCAD,20051101,100400,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051101,100500,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051101,100600,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051101,100700,0.8799,0.8799,0.8796,0.8796
AUDCAD,20051101,100800,0.8795,0.8796,0.8794,0.8796
AUDCAD,20051101,100900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051101,101000,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051101,101100,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051101,101200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051101,101300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051101,101400,0.8796,0.8797,0.8796,0.8797
AUDCAD,20051101,101500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051101,101600,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051101,101700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051101,101800,0.8800,0.8801,0.8799,0.8801
AUDCAD,20051101,101900,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051101,102000,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051101,102100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051101,102200,0.8799,0.8800,0.8799,0.8799
AUDCAD,20051101,102300,0.8799,0.8800,0.8799,0.8799
AUDCAD,20051101,102400,0.8799,0.8799,0.8797,0.8797
AUDCAD,20051101,102500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051101,102600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20051101,102700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051101,102800,0.8796,0.8797,0.8795,0.8797
AUDCAD,20051101,102900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051101,103000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051101,103100,0.8796,0.8799,0.8796,0.8799
AUDCAD,20051101,103200,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051101,103300,0.8799,0.8799,0.8798,0.8799
AUDCAD,20051101,103400,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051101,103500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051101,103600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,103700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,103800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,103900,0.8802,0.8803,0.8802,0.8802
AUDCAD,20051101,104000,0.8801,0.8801,0.8798,0.8798
AUDCAD,20051101,104100,0.8796,0.8796,0.8795,0.8796
AUDCAD,20051101,104200,0.8796,0.8796,0.8794,0.8794
AUDCAD,20051101,104300,0.8793,0.8794,0.8793,0.8794
AUDCAD,20051101,104400,0.8793,0.8793,0.8791,0.8791
AUDCAD,20051101,104500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,104600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,104700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20051101,104800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,104900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,105000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051101,105100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051101,105200,0.8790,0.8791,0.8789,0.8789
AUDCAD,20051101,105300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051101,105400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051101,105500,0.8790,0.8791,0.8790,0.8791
AUDCAD,20051101,105600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,105700,0.8791,0.8792,0.8791,0.8791
AUDCAD,20051101,105800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,105900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051101,110000,0.8788,0.8788,0.8785,0.8785
AUDCAD,20051101,110100,0.8784,0.8784,0.8783,0.8783
AUDCAD,20051101,110200,0.8784,0.8786,0.8784,0.8786
AUDCAD,20051101,110300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051101,110400,0.8787,0.8789,0.8787,0.8789
AUDCAD,20051101,110500,0.8789,0.8790,0.8789,0.8789
AUDCAD,20051101,110600,0.8788,0.8788,0.8785,0.8785
AUDCAD,20051101,110700,0.8786,0.8787,0.8786,0.8787
AUDCAD,20051101,110800,0.8788,0.8789,0.8788,0.8788
AUDCAD,20051101,110900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,111000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,111100,0.8787,0.8787,0.8786,0.8786
AUDCAD,20051101,111200,0.8786,0.8787,0.8785,0.8785
AUDCAD,20051101,111300,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051101,111400,0.8787,0.8787,0.8784,0.8784
AUDCAD,20051101,111500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051101,111600,0.8783,0.8784,0.8783,0.8784
AUDCAD,20051101,111700,0.8784,0.8787,0.8784,0.8787
AUDCAD,20051101,111800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051101,111900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,112000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,112100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,112200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,112300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20051101,112400,0.8786,0.8786,0.8785,0.8785
AUDCAD,20051101,112500,0.8785,0.8785,0.8784,0.8784
AUDCAD,20051101,112600,0.8784,0.8785,0.8784,0.8785
AUDCAD,20051101,112700,0.8785,0.8787,0.8785,0.8787
AUDCAD,20051101,112800,0.8787,0.8787,0.8785,0.8785
AUDCAD,20051101,112900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20051101,113000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20051101,113100,0.8785,0.8785,0.8783,0.8783
AUDCAD,20051101,113200,0.8783,0.8783,0.8780,0.8782
AUDCAD,20051101,113300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051101,113400,0.8783,0.8783,0.8781,0.8781
AUDCAD,20051101,113500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051101,113600,0.8781,0.8782,0.8781,0.8781
AUDCAD,20051101,113700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20051101,113800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051101,113900,0.8781,0.8784,0.8781,0.8784
AUDCAD,20051101,114000,0.8783,0.8784,0.8783,0.8783
AUDCAD,20051101,114100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051101,114200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20051101,114300,0.8783,0.8784,0.8783,0.8784
AUDCAD,20051101,114400,0.8784,0.8788,0.8784,0.8788
AUDCAD,20051101,114500,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051101,114600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051101,114700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20051101,114800,0.8787,0.8788,0.8787,0.8787
AUDCAD,20051101,114900,0.8786,0.8788,0.8786,0.8788
AUDCAD,20051101,115000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051101,115100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051101,115200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051101,115300,0.8786,0.8786,0.8784,0.8785
AUDCAD,20051101,115400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20051101,115500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051101,115600,0.8785,0.8789,0.8785,0.8789
AUDCAD,20051101,115700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051101,115800,0.8789,0.8790,0.8789,0.8790
AUDCAD,20051101,115900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,120000,0.8791,0.8791,0.8789,0.8790
AUDCAD,20051101,120100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20051101,120200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051101,120300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051101,120400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051101,120500,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051101,120600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051101,120700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051101,120800,0.8787,0.8790,0.8787,0.8790
AUDCAD,20051101,120900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051101,121000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051101,121100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,121200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,121300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,121400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051101,121500,0.8791,0.8791,0.8789,0.8789
AUDCAD,20051101,121600,0.8789,0.8789,0.8788,0.8789
AUDCAD,20051101,121700,0.8790,0.8792,0.8790,0.8792
AUDCAD,20051101,121800,0.8793,0.8795,0.8793,0.8795
AUDCAD,20051101,121900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051101,122000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051101,122100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051101,122200,0.8796,0.8796,0.8794,0.8795
AUDCAD,20051101,122300,0.8796,0.8798,0.8796,0.8796
AUDCAD,20051101,122400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051101,122500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051101,122600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051101,122700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051101,122800,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051101,122900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051101,123000,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051101,123100,0.8799,0.8802,0.8799,0.8802
AUDCAD,20051101,123200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051101,123300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051101,123400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051101,123500,0.8802,0.8803,0.8801,0.8801
AUDCAD,20051101,123600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,123700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,123800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,123900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051101,124000,0.8804,0.8806,0.8804,0.8806
AUDCAD,20051101,124100,0.8806,0.8807,0.8805,0.8805
AUDCAD,20051101,124200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,124300,0.8805,0.8805,0.8803,0.8803
AUDCAD,20051101,124400,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051101,124500,0.8801,0.8802,0.8801,0.8801
AUDCAD,20051101,124600,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051101,124700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051101,124800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051101,124900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051101,125000,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051101,125100,0.8800,0.8803,0.8800,0.8803
AUDCAD,20051101,125200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051101,125300,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051101,125400,0.8804,0.8805,0.8804,0.8804
AUDCAD,20051101,125500,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051101,125600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20051101,125700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20051101,125800,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051101,125900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051101,130000,0.8806,0.8809,0.8806,0.8809
AUDCAD,20051101,130100,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,130200,0.8807,0.8807,0.8805,0.8806
AUDCAD,20051101,130300,0.8806,0.8808,0.8806,0.8808
AUDCAD,20051101,130400,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051101,130500,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051101,130600,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051101,130700,0.8809,0.8809,0.8808,0.8809
AUDCAD,20051101,130800,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051101,130900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,131000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051101,131100,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051101,131200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,131300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,131400,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,131500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,131600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,131700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,131800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051101,131900,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051101,132000,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051101,132100,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051101,132200,0.8808,0.8810,0.8808,0.8810
AUDCAD,20051101,132300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,132400,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,132500,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051101,132600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051101,132700,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051101,132800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051101,132900,0.8815,0.8816,0.8814,0.8814
AUDCAD,20051101,133000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051101,133100,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051101,133200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,133300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,133400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,133500,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051101,133600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051101,133700,0.8816,0.8816,0.8813,0.8813
AUDCAD,20051101,133800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,133900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,134000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,134100,0.8811,0.8813,0.8810,0.8813
AUDCAD,20051101,134200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051101,134300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,134400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051101,134500,0.8812,0.8814,0.8812,0.8813
AUDCAD,20051101,134600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,134700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,134800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,134900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051101,135000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051101,135100,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051101,135200,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051101,135300,0.8816,0.8818,0.8816,0.8817
AUDCAD,20051101,135400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,135500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,135600,0.8818,0.8818,0.8817,0.8818
AUDCAD,20051101,135700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051101,135800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,135900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,140000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051101,140100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,140200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,140300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,140400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,140500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,140600,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,140700,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051101,140800,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051101,140900,0.8822,0.8825,0.8822,0.8825
AUDCAD,20051101,141000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,141100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,141200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,141300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,141400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,141500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,141600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051101,141700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051101,141800,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051101,141900,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051101,142000,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051101,142100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,142200,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,142300,0.8822,0.8822,0.8819,0.8819
AUDCAD,20051101,142400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,142500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051101,142600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051101,142700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,142800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051101,142900,0.8816,0.8816,0.8812,0.8812
AUDCAD,20051101,143000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051101,143100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051101,143200,0.8810,0.8813,0.8810,0.8813
AUDCAD,20051101,143300,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051101,143400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051101,143500,0.8817,0.8820,0.8817,0.8820
AUDCAD,20051101,143600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,143700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051101,143800,0.8821,0.8824,0.8820,0.8824
AUDCAD,20051101,143900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051101,144000,0.8825,0.8825,0.8822,0.8822
AUDCAD,20051101,144100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051101,144200,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051101,144300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,144400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051101,144500,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051101,144600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051101,144700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051101,144800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051101,144900,0.8825,0.8825,0.8822,0.8824
AUDCAD,20051101,145000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051101,145100,0.8823,0.8823,0.8822,0.8823
AUDCAD,20051101,145200,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051101,145300,0.8826,0.8830,0.8826,0.8830
AUDCAD,20051101,145400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051101,145500,0.8830,0.8830,0.8828,0.8829
AUDCAD,20051101,145600,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051101,145700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051101,145800,0.8831,0.8831,0.8828,0.8828
AUDCAD,20051101,145900,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051101,150000,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051101,150100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051101,150200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051101,150300,0.8830,0.8830,0.8827,0.8827
AUDCAD,20051101,150400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,150500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051101,150600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051101,150700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051101,150800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051101,150900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,151000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051101,151100,0.8825,0.8826,0.8824,0.8826
AUDCAD,20051101,151200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051101,151300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,151400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051101,151500,0.8827,0.8827,0.8825,0.8826
AUDCAD,20051101,151600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051101,151700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051101,151800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,151900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051101,152000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051101,152100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051101,152200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051101,152300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051101,152400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,152500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051101,152600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051101,152700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051101,152800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051101,152900,0.8818,0.8818,0.8817,0.8818
AUDCAD,20051101,153000,0.8818,0.8819,0.8817,0.8817
AUDCAD,20051101,153100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,153200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051101,153300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051101,153400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051101,153500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051101,153600,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051101,153700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051101,153800,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051101,153900,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051101,154000,0.8822,0.8823,0.8820,0.8820
AUDCAD,20051101,154100,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051101,154200,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051101,154300,0.8822,0.8823,0.8822,0.8822
AUDCAD,20051101,154400,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051101,154500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051101,154600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051101,154700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051101,154800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051101,154900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051101,155000,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051101,155100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051101,155200,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051101,155300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051101,155400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051101,155500,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051101,155600,0.8814,0.8814,0.8812,0.8813
AUDCAD,20051101,155700,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051101,155800,0.8812,0.8812,0.8807,0.8807
AUDCAD,20051101,155900,0.8806,0.8806,0.8803,0.8805
AUDCAD,20051101,160000,0.8804,0.8804,0.8803,0.8804
AUDCAD,20051101,160100,0.8804,0.8809,0.8803,0.8809
AUDCAD,20051101,160200,0.8810,0.8811,0.8810,0.8810
AUDCAD,20051101,160300,0.8809,0.8809,0.8806,0.8809
AUDCAD,20051101,160400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051101,160500,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051101,160600,0.8809,0.8810,0.8808,0.8810
AUDCAD,20051101,160700,0.8809,0.8809,0.8802,0.8802
AUDCAD,20051101,160800,0.8801,0.8801,0.8798,0.8800
AUDCAD,20051101,160900,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051101,161000,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051101,161100,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051101,161200,0.8803,0.8808,0.8803,0.8808
AUDCAD,20051101,161300,0.8809,0.8812,0.8809,0.8810
AUDCAD,20051101,161400,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051101,161500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051101,161600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051101,161700,0.8811,0.8813,0.8811,0.8813
AUDCAD,20051101,161800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051101,161900,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051101,162000,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051101,162100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051101,162200,0.8813,0.8813,0.8811,0.8811
AUDCAD,20051101,162300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051101,162400,0.8813,0.8813,0.8811,0.8811
AUDCAD,20051101,162500,0.8810,0.8810,0.8807,0.8807
AUDCAD,20051101,162600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051101,162700,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051101,162800,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051101,162900,0.8805,0.8805,0.8803,0.8803
AUDCAD,20051101,163000,0.8803,0.8803,0.8802,0.8803
AUDCAD,20051101,163100,0.8802,0.8803,0.8802,0.8802
AUDCAD,20051101,163200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051101,163300,0.8800,0.8800,0.8798,0.8798
AUDCAD,20051101,163400,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051101,163500,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051101,163600,0.8796,0.8797,0.8796,0.8796
AUDCAD,20051101,163700,0.8796,0.8796,0.8794,0.8794
AUDCAD,20051101,163800,0.8793,0.8793,0.8790,0.8791
AUDCAD,20051101,163900,0.8792,0.8795,0.8792,0.8795
AUDCAD,20051101,164000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051101,164100,0.8794,0.8794,0.8793,0.8793
AUDCAD,20051101,164200,0.8793,0.8793,0.8792,0.8792
AUDCAD,20051101,164300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051101,164400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051101,164500,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051101,164600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051101,164700,0.8792,0.8792,0.8789,0.8789
AUDCAD,20051101,164800,0.8788,0.8788,0.8784,0.8784
AUDCAD,20051101,164900,0.8785,0.8785,0.8784,0.8785
AUDCAD,20051101,165000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051101,165100,0.8784,0.8784,0.8778,0.8778
AUDCAD,20051101,165200,0.8777,0.8777,0.8776,0.8777
AUDCAD,20051101,165300,0.8778,0.8781,0.8778,0.8781
AUDCAD,20051101,165400,0.8781,0.8785,0.8781,0.8784
AUDCAD,20051101,165500,0.8783,0.8783,0.8781,0.8781
AUDCAD,20051101,165600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20051101,165700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051101,165800,0.8782,0.8782,0.8781,0.8782
AUDCAD,20051101,165900,0.8782,0.8783,0.8782,0.8783
AUDCAD,20051101,170000,0.8783,0.8784,0.8782,0.8782
AUDCAD,20051101,170100,0.8782,0.8782,0.8781,0.8781
AUDCAD,20051101,170200,0.8782,0.8784,0.8782,0.8784
AUDCAD,20051101,170300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051101,170400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051101,170500,0.8783,0.8783,0.8780,0.8781
AUDCAD,20051101,170600,0.8782,0.8784,0.8781,0.8781
AUDCAD,20051101,170700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051101,170800,0.8781,0.8781,0.8779,0.8779
AUDCAD,20051101,170900,0.8778,0.8780,0.8778,0.8779
AUDCAD,20051101,171000,0.8778,0.8778,0.8777,0.8778
AUDCAD,20051101,171100,0.8778,0.8780,0.8778,0.8778
AUDCAD,20051101,171200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20051101,171300,0.8775,0.8775,0.8773,0.8773
AUDCAD,20051101,171400,0.8774,0.8774,0.8773,0.8773
AUDCAD,20051101,171500,0.8772,0.8774,0.8772,0.8774
AUDCAD,20051101,171600,0.8774,0.8778,0.8774,0.8778
AUDCAD,20051101,171700,0.8778,0.8778,0.8777,0.8777
AUDCAD,20051101,171800,0.8777,0.8778,0.8777,0.8778
AUDCAD,20051101,171900,0.8778,0.8779,0.8778,0.8779
AUDCAD,20051101,172000,0.8778,0.8779,0.8778,0.8779
AUDCAD,20051101,172100,0.8780,0.8780,0.8779,0.8780
AUDCAD,20051101,172200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20051101,172300,0.8779,0.8779,0.8776,0.8776
AUDCAD,20051101,172400,0.8776,0.8776,0.8775,0.8775
AUDCAD,20051101,172500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20051101,172600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20051101,172700,0.8776,0.8776,0.8774,0.8775
AUDCAD,20051101,172800,0.8776,0.8776,0.8774,0.8775
AUDCAD,20051101,172900,0.8775,0.8775,0.8771,0.8771
AUDCAD,20051101,173000,0.8771,0.8771,0.8769,0.8769
AUDCAD,20051101,173100,0.8768,0.8768,0.8763,0.8763
AUDCAD,20051101,173200,0.8764,0.8764,0.8764,0.8764
AUDCAD,20051101,173300,0.8764,0.8764,0.8760,0.8760
AUDCAD,20051101,173400,0.8760,0.8762,0.8760,0.8762
AUDCAD,20051101,173500,0.8761,0.8761,0.8759,0.8759
AUDCAD,20051101,173600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051101,173700,0.8758,0.8759,0.8758,0.8758
AUDCAD,20051101,173800,0.8759,0.8759,0.8753,0.8753
AUDCAD,20051101,173900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051101,174000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051101,174100,0.8755,0.8756,0.8755,0.8756
AUDCAD,20051101,174200,0.8756,0.8758,0.8756,0.8758
AUDCAD,20051101,174300,0.8758,0.8759,0.8758,0.8759
AUDCAD,20051101,174400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051101,174500,0.8758,0.8759,0.8758,0.8759
AUDCAD,20051101,174600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20051101,174700,0.8760,0.8760,0.8759,0.8759
AUDCAD,20051101,174800,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051101,174900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051101,175000,0.8758,0.8758,0.8756,0.8756
AUDCAD,20051101,175100,0.8757,0.8760,0.8757,0.8760
AUDCAD,20051101,175200,0.8761,0.8763,0.8761,0.8763
AUDCAD,20051101,175300,0.8764,0.8769,0.8764,0.8769
AUDCAD,20051101,175400,0.8768,0.8768,0.8767,0.8767
AUDCAD,20051101,175500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051101,175600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051101,175700,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051101,175800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20051101,175900,0.8766,0.8767,0.8766,0.8766
AUDCAD,20051101,180000,0.8765,0.8765,0.8763,0.8763
AUDCAD,20051101,180100,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051101,180200,0.8762,0.8762,0.8760,0.8761
AUDCAD,20051101,180300,0.8761,0.8761,0.8760,0.8760
AUDCAD,20051101,180400,0.8761,0.8765,0.8761,0.8765
AUDCAD,20051101,180500,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051101,180600,0.8768,0.8769,0.8768,0.8768
AUDCAD,20051101,180700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051101,180800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051101,180900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051101,181000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051101,181100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051101,181200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20051101,181300,0.8764,0.8764,0.8757,0.8757
AUDCAD,20051101,181400,0.8757,0.8759,0.8757,0.8759
AUDCAD,20051101,181500,0.8759,0.8760,0.8759,0.8760
AUDCAD,20051101,181600,0.8760,0.8760,0.8759,0.8759
AUDCAD,20051101,181700,0.8759,0.8762,0.8759,0.8762
AUDCAD,20051101,181800,0.8761,0.8761,0.8760,0.8760
AUDCAD,20051101,181900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20051101,182000,0.8760,0.8761,0.8760,0.8760
AUDCAD,20051101,182100,0.8760,0.8760,0.8756,0.8756
AUDCAD,20051101,182200,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051101,182300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051101,182400,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051101,182500,0.8751,0.8753,0.8751,0.8753
AUDCAD,20051101,182600,0.8754,0.8755,0.8753,0.8753
AUDCAD,20051101,182700,0.8753,0.8753,0.8749,0.8749
AUDCAD,20051101,182800,0.8749,0.8752,0.8749,0.8752
AUDCAD,20051101,182900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051101,183000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051101,183100,0.8753,0.8755,0.8753,0.8755
AUDCAD,20051101,183200,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051101,183300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051101,183400,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051101,183500,0.8754,0.8754,0.8752,0.8752
AUDCAD,20051101,183600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051101,183700,0.8751,0.8753,0.8751,0.8753
AUDCAD,20051101,183800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051101,183900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051101,184000,0.8752,0.8754,0.8752,0.8754
AUDCAD,20051101,184100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051101,184200,0.8755,0.8756,0.8755,0.8756
AUDCAD,20051101,184300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051101,184400,0.8756,0.8760,0.8756,0.8760
AUDCAD,20051101,184500,0.8761,0.8763,0.8761,0.8762
AUDCAD,20051101,184600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,184700,0.8762,0.8764,0.8762,0.8764
AUDCAD,20051101,184800,0.8765,0.8766,0.8765,0.8765
AUDCAD,20051101,184900,0.8765,0.8766,0.8765,0.8766
AUDCAD,20051101,185000,0.8767,0.8769,0.8767,0.8768
AUDCAD,20051101,185100,0.8768,0.8769,0.8767,0.8768
AUDCAD,20051101,185200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051101,185300,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051101,185400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051101,185500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051101,185600,0.8766,0.8769,0.8766,0.8769
AUDCAD,20051101,185700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20051101,185800,0.8771,0.8771,0.8770,0.8770
AUDCAD,20051101,185900,0.8770,0.8771,0.8769,0.8771
AUDCAD,20051101,190000,0.8772,0.8773,0.8772,0.8773
AUDCAD,20051101,190100,0.8773,0.8773,0.8772,0.8772
AUDCAD,20051101,190200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20051101,190300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20051101,190400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20051101,190500,0.8771,0.8771,0.8770,0.8770
AUDCAD,20051101,190600,0.8770,0.8770,0.8769,0.8769
AUDCAD,20051101,190700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,190800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20051101,190900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,191000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,191100,0.8769,0.8770,0.8769,0.8770
AUDCAD,20051101,191200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20051101,191300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20051101,191400,0.8770,0.8770,0.8769,0.8769
AUDCAD,20051101,191500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20051101,191600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,191700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,191800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20051101,191900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,192000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,192100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,192200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20051101,192300,0.8770,0.8770,0.8769,0.8769
AUDCAD,20051101,192400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20051101,192500,0.8771,0.8771,0.8769,0.8769
AUDCAD,20051101,192600,0.8769,0.8770,0.8769,0.8769
AUDCAD,20051101,192700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20051101,192800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20051101,192900,0.8769,0.8769,0.8764,0.8764
AUDCAD,20051101,193000,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051101,193100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,193200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,193300,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051101,193400,0.8764,0.8765,0.8763,0.8763
AUDCAD,20051101,193500,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051101,193600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,193700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,193800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,193900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,194000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,194100,0.8762,0.8764,0.8762,0.8764
AUDCAD,20051101,194200,0.8764,0.8764,0.8762,0.8762
AUDCAD,20051101,194300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,194400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,194500,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051101,194600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20051101,194700,0.8765,0.8765,0.8764,0.8764
AUDCAD,20051101,194800,0.8764,0.8764,0.8763,0.8763
AUDCAD,20051101,194900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195100,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051101,195200,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195600,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,195800,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051101,195900,0.8763,0.8763,0.8761,0.8761
AUDCAD,20051101,200000,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051101,200100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051101,200200,0.8763,0.8765,0.8763,0.8765
AUDCAD,20051101,200300,0.8765,0.8766,0.8764,0.8765
AUDCAD,20051101,200400,0.8766,0.8766,0.8764,0.8764
AUDCAD,20051101,200500,0.8763,0.8763,0.8760,0.8760
AUDCAD,20051101,200600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20051101,200700,0.8760,0.8762,0.8760,0.8761
AUDCAD,20051101,200800,0.8760,0.8760,0.8759,0.8760
AUDCAD,20051101,200900,0.8761,0.8763,0.8761,0.8763
AUDCAD,20051101,201000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,201100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,201200,0.8762,0.8762,0.8761,0.8761
AUDCAD,20051101,201300,0.8761,0.8762,0.8761,0.8762
AUDCAD,20051101,201400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,201500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,201600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20051101,201700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20051101,201800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051101,201900,0.8766,0.8766,0.8764,0.8764
AUDCAD,20051101,202000,0.8765,0.8765,0.8764,0.8765
AUDCAD,20051101,202100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051101,202200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051101,202300,0.8767,0.8767,0.8765,0.8765
AUDCAD,20051101,202400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20051101,202500,0.8766,0.8766,0.8763,0.8763
AUDCAD,20051101,202600,0.8763,0.8764,0.8763,0.8764
AUDCAD,20051101,202700,0.8763,0.8763,0.8760,0.8760
AUDCAD,20051101,202800,0.8760,0.8760,0.8759,0.8759
AUDCAD,20051101,202900,0.8760,0.8761,0.8760,0.8761
AUDCAD,20051101,203000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051101,203100,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051101,203200,0.8764,0.8765,0.8763,0.8765
AUDCAD,20051101,203300,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051101,203400,0.8762,0.8762,0.8759,0.8759
AUDCAD,20051101,203500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051101,203600,0.8758,0.8759,0.8756,0.8759
AUDCAD,20051101,203700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051101,203800,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051101,203900,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051101,204000,0.8759,0.8759,0.8757,0.8757
AUDCAD,20051101,204100,0.8756,0.8758,0.8756,0.8758
AUDCAD,20051101,204200,0.8758,0.8759,0.8757,0.8757
AUDCAD,20051101,204300,0.8758,0.8758,0.8756,0.8756
AUDCAD,20051101,204400,0.8756,0.8758,0.8756,0.8758
AUDCAD,20051101,204500,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051101,204600,0.8758,0.8758,0.8757,0.8758
AUDCAD,20051101,204700,0.8758,0.8758,0.8757,0.8758
AUDCAD,20051101,204800,0.8756,0.8756,0.8754,0.8754
AUDCAD,20051101,204900,0.8754,0.8754,0.8753,0.8753
AUDCAD,20051101,205000,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051101,205100,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051101,205200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051101,205300,0.8753,0.8755,0.8753,0.8753
AUDCAD,20051101,205400,0.8753,0.8755,0.8752,0.8755
AUDCAD,20051101,205500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051101,205600,0.8756,0.8758,0.8756,0.8757
AUDCAD,20051101,205700,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051101,205800,0.8756,0.8756,0.8755,0.8755
AUDCAD,20051101,205900,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051101,210000,0.8752,0.8752,0.8749,0.8749
AUDCAD,20051101,210100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051101,210200,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051101,210300,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051101,210400,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051101,210500,0.8751,0.8751,0.8750,0.8751
AUDCAD,20051101,210600,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051101,210700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051101,210800,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051101,210900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,211000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,211100,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051101,211200,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051101,211300,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051101,211400,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051101,211500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,211600,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051101,211700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,211800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,211900,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051101,212000,0.8748,0.8751,0.8748,0.8751
AUDCAD,20051101,212100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051101,212200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051101,212300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,212400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,212500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051101,212600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,212700,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051101,212800,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051101,212900,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051101,213000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051101,213100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051101,213200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,213300,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051101,213400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,213500,0.8746,0.8746,0.8744,0.8744
AUDCAD,20051101,213600,0.8743,0.8745,0.8742,0.8745
AUDCAD,20051101,213700,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051101,213800,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051101,213900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,214000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,214100,0.8745,0.8748,0.8745,0.8748
AUDCAD,20051101,214200,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051101,214300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,214400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,214500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051101,214600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051101,214700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051101,214800,0.8750,0.8750,0.8748,0.8748
AUDCAD,20051101,214900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,215000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,215100,0.8748,0.8748,0.8746,0.8746
AUDCAD,20051101,215200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051101,215300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,215400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051101,215500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051101,215600,0.8745,0.8748,0.8745,0.8748
AUDCAD,20051101,215700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,215800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,215900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,220000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,220100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,220200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,220300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051101,220400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,220500,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051101,220600,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051101,220700,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051101,220800,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051101,220900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,221000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,221100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,221200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,221300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,221400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,221500,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051101,221600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,221700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,221800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,221900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,222000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,222100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,222200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,222300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051101,222400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,222500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,222600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,222700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,222800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,222900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,223000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,223100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051101,223200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,223300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051101,223400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051101,223500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051101,223600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051101,223700,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051101,223800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051101,223900,0.8742,0.8744,0.8742,0.8743
AUDCAD,20051101,224000,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051101,224100,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051101,224200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051101,224300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051101,224400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051101,224500,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051101,224600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,224700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,224800,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051101,224900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051101,225000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051101,225100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,225200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051101,225300,0.8744,0.8744,0.8742,0.8743
AUDCAD,20051101,225400,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051101,225500,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051101,225600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051101,225700,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051101,225800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051101,225900,0.8743,0.8745,0.8743,0.8745
AUDCAD,20051101,230000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051101,230100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051101,230200,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051101,230300,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051101,230400,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051101,230500,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051101,230600,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051101,230700,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051101,230800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051101,230900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051101,231000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051101,231100,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051101,231200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051101,231300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051101,231400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051101,231500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051101,231600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051101,231700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051101,231800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051101,231900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051101,232000,0.8738,0.8738,0.8737,0.8738
AUDCAD,20051101,232100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051101,232200,0.8736,0.8737,0.8735,0.8737
AUDCAD,20051101,232300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051101,232400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051101,232500,0.8739,0.8740,0.8739,0.8739
AUDCAD,20051101,232600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051101,232700,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051101,232800,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051101,232900,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051101,233000,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051101,233100,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051101,233200,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051101,233300,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051101,233400,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051101,233500,0.8733,0.8733,0.8727,0.8727
AUDCAD,20051101,233600,0.8725,0.8725,0.8722,0.8722
AUDCAD,20051101,233700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051101,233800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051101,233900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051101,234000,0.8723,0.8724,0.8722,0.8724
AUDCAD,20051101,234100,0.8724,0.8725,0.8724,0.8724
AUDCAD,20051101,234200,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051101,234300,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051101,234400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051101,234500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051101,234600,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051101,234700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051101,234800,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051101,234900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051101,235000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051101,235100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051101,235200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051101,235300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051101,235400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051101,235500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051101,235600,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051101,235700,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051101,235800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051101,235900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,000000,0.8727,0.8729,0.8727,0.8729
AUDNZD,20051101,000100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,000200,1.0671,1.0673,1.0671,1.0671
AUDNZD,20051101,000300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,000400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,000500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,000600,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051101,000700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,000800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,000900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,001000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,001100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,001200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,001300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,001400,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051101,001500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,001600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,001700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051101,001800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,001900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,002000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,002100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051101,002200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,002300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,002400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,002500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,002600,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051101,002700,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051101,002800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,002900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,003000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,003100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,003200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,003300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051101,003400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051101,003500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,003600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051101,003700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,003800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051101,003900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,004000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,004100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,004200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,004300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,004400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,004500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,004600,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,004700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,004800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,004900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,005000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,005100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,005200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,005300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051101,005400,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051101,005500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,005600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051101,005700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051101,005800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051101,005900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,010000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,010100,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051101,010200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,010300,1.0675,1.0676,1.0674,1.0674
AUDNZD,20051101,010400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,010500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051101,010600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,010700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,010800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,010900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,011000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,011100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,011200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,011300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,011400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051101,011500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,011600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,011700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051101,011800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,011900,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051101,012000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051101,012100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,012200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051101,012300,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051101,012400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,012500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,012600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,012700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051101,012800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051101,012900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051101,013000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051101,013100,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051101,013200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051101,013300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051101,013400,1.0681,1.0681,1.0679,1.0680
AUDNZD,20051101,013500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,013600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,013700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051101,013800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051101,013900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,014000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,014100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,014200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,014300,1.0679,1.0680,1.0679,1.0679
AUDNZD,20051101,014400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,014500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051101,014600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,014700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,014800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051101,014900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051101,015000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051101,015100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,015200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,015300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,015400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051101,015500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,015600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,015700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051101,015800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,015900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,020000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051101,020100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,020200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,020300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,020400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051101,020500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,020600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,020700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,020800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,020900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,021000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,021100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,021200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,021300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,021400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051101,021500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051101,021600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,021700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,021800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,021900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,022000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,022100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,022200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,022300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,022400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,022500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,022600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,022700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,022800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,022900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,023000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,023100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,023200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051101,023300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051101,023400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,023500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051101,023600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,023700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051101,023800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,023900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051101,024000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,024100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,024200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,024300,1.0664,1.0669,1.0664,1.0669
AUDNZD,20051101,024400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,024500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,024600,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051101,024700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,024800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,024900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,025000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,025100,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051101,025200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,025300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,025400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,025500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051101,025600,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051101,025700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,025800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051101,025900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,030000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,030100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,030200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051101,030300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051101,030400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,030500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051101,030600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051101,030700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051101,030800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051101,030900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,031000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,031100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,031200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,031300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051101,031400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,031500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,031600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,031700,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051101,031800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051101,031900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051101,032000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,032100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,032200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,032300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051101,032400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,032500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051101,032600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051101,032700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051101,032800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,032900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,033000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,033100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,033200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,033300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,033400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,033500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,033600,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051101,033700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,033800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,033900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,034000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,034100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,034200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,034300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,034400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,034500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,034600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051101,034700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,034800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051101,034900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,035000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,035100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,035200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,035300,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051101,035400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,035500,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051101,035600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,035700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,035800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,035900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051101,040000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,040100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,040200,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051101,040300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051101,040400,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051101,040500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,040600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,040700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,040800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,040900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,041000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,041100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,041200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,041300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,041400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,041500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051101,041600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,041700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,041800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,041900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,042000,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051101,042100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,042200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,042300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,042400,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051101,042500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,042600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,042700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,042800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,042900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,043000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,043300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,043400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,043900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,044000,1.0651,1.0653,1.0651,1.0652
AUDNZD,20051101,044100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051101,044200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,044300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,044400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,044500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,044600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,044700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,044800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051101,044900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,045000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051101,045100,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051101,045200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,045300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,045400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051101,045500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,045600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051101,045700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051101,045800,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051101,045900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,050000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051101,050100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,050200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,050300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051101,050400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051101,050500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051101,050600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,050700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,050800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,050900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,051000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,051100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,051200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051101,051300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051101,051400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,051500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,051600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051101,051700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,051800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,051900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051101,052000,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051101,052100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,052200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,052300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051101,052400,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051101,052500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,052600,1.0650,1.0651,1.0649,1.0649
AUDNZD,20051101,052700,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051101,052800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,052900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,053000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,053100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,053200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051101,053300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,053400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,053500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,053600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,053700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,053800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,053900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,054000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,054100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,054200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,054300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,054400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,054500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,054600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,054700,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051101,054800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,054900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,055000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,055100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,055200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,055300,1.0651,1.0651,1.0650,1.0651
AUDNZD,20051101,055400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051101,055500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,055600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,055700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051101,055800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,055900,1.0650,1.0650,1.0648,1.0649
AUDNZD,20051101,060000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,060100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,060200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,060300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,060400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051101,060500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,060600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,060700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,060800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,060900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,061000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,061100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,061200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,061300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,061400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,061500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,061600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051101,061700,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051101,061800,1.0649,1.0650,1.0648,1.0650
AUDNZD,20051101,061900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051101,062000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,062100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051101,062200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,062300,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051101,062400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,062500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051101,062600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,062700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051101,062800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,062900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051101,063000,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051101,063100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,063200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,063300,1.0652,1.0656,1.0652,1.0656
AUDNZD,20051101,063400,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051101,063500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,063600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051101,063700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,063800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,063900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,064000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051101,064100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,064200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,064300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,064400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051101,064500,1.0657,1.0657,1.0655,1.0656
AUDNZD,20051101,064600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051101,064700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051101,064800,1.0656,1.0656,1.0654,1.0655
AUDNZD,20051101,064900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,065000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,065100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051101,065200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051101,065300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,065400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,065500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,065600,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051101,065700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051101,065800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,065900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,070000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051101,070100,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051101,070200,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051101,070300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051101,070400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,070500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,070600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,070700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,070800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,070900,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051101,071000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,071100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,071200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051101,071300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051101,071400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051101,071500,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051101,071600,1.0659,1.0659,1.0656,1.0657
AUDNZD,20051101,071700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051101,071800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051101,071900,1.0654,1.0654,1.0651,1.0651
AUDNZD,20051101,072000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,072100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,072200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051101,072300,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051101,072400,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051101,072500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,072600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051101,072700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,072800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,072900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051101,073000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051101,073100,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051101,073200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,073300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,073400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051101,073500,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051101,073600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,073700,1.0651,1.0651,1.0649,1.0650
AUDNZD,20051101,073800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,073900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051101,074000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,074100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,074200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051101,074300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,074400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051101,074500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051101,074600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051101,074700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,074800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051101,074900,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051101,075000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,075100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051101,075200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051101,075300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,075400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051101,075500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,075600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,075700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,075800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051101,075900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051101,080000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051101,080100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051101,080200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,080300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051101,080400,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051101,080500,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051101,080600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051101,080700,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051101,080800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051101,080900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051101,081000,1.0656,1.0657,1.0655,1.0657
AUDNZD,20051101,081100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051101,081200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051101,081300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051101,081400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051101,081500,1.0656,1.0661,1.0656,1.0660
AUDNZD,20051101,081600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051101,081700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051101,081800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,081900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,082000,1.0658,1.0658,1.0656,1.0657
AUDNZD,20051101,082100,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051101,082200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,082300,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051101,082400,1.0656,1.0657,1.0655,1.0655
AUDNZD,20051101,082500,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051101,082600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051101,082700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,082800,1.0661,1.0661,1.0659,1.0660
AUDNZD,20051101,082900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,083000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,083100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051101,083200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051101,083300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,083400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,083500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051101,083600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051101,083700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,083800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051101,083900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051101,084000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051101,084100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,084200,1.0660,1.0662,1.0660,1.0661
AUDNZD,20051101,084300,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051101,084400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,084500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,084600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051101,084700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051101,084800,1.0660,1.0660,1.0658,1.0660
AUDNZD,20051101,084900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051101,085000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051101,085100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051101,085200,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051101,085300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,085400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,085500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051101,085600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,085700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051101,085800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051101,085900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,090000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051101,090100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051101,090200,1.0662,1.0662,1.0659,1.0660
AUDNZD,20051101,090300,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051101,090400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051101,090500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,090600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051101,090700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051101,090800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051101,090900,1.0666,1.0670,1.0666,1.0670
AUDNZD,20051101,091000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,091100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,091200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,091300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,091400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,091500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,091600,1.0668,1.0668,1.0666,1.0668
AUDNZD,20051101,091700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051101,091800,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051101,091900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051101,092000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051101,092100,1.0661,1.0662,1.0659,1.0659
AUDNZD,20051101,092200,1.0658,1.0662,1.0658,1.0662
AUDNZD,20051101,092300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051101,092400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,092500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,092600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,092700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,092800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051101,092900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051101,093000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051101,093100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051101,093200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051101,093300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,093400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051101,093500,1.0655,1.0655,1.0651,1.0652
AUDNZD,20051101,093600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051101,093700,1.0654,1.0656,1.0654,1.0654
AUDNZD,20051101,093800,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051101,093900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051101,094000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051101,094100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051101,094200,1.0655,1.0656,1.0654,1.0654
AUDNZD,20051101,094300,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051101,094400,1.0650,1.0650,1.0647,1.0648
AUDNZD,20051101,094500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051101,094600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051101,094700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051101,094800,1.0650,1.0655,1.0650,1.0655
AUDNZD,20051101,094900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051101,095000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051101,095100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051101,095200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051101,095300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,095400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051101,095500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,095600,1.0663,1.0664,1.0662,1.0664
AUDNZD,20051101,095700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051101,095800,1.0664,1.0669,1.0664,1.0668
AUDNZD,20051101,095900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051101,100000,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051101,100100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,100200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,100300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,100400,1.0662,1.0665,1.0662,1.0665
AUDNZD,20051101,100500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,100600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,100700,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051101,100800,1.0661,1.0661,1.0659,1.0661
AUDNZD,20051101,100900,1.0661,1.0661,1.0659,1.0660
AUDNZD,20051101,101000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,101100,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051101,101200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051101,101300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051101,101400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051101,101500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051101,101600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051101,101700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,101800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,101900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,102000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,102100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,102200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051101,102300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,102400,1.0664,1.0664,1.0659,1.0659
AUDNZD,20051101,102500,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051101,102600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,102700,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051101,102800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,102900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,103000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,103100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,103200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,103300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,103400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,103500,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051101,103600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051101,103700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051101,103800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051101,103900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051101,104000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,104100,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051101,104200,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051101,104300,1.0657,1.0657,1.0655,1.0657
AUDNZD,20051101,104400,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051101,104500,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051101,104600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051101,104700,1.0653,1.0653,1.0649,1.0649
AUDNZD,20051101,104800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051101,104900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051101,105000,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051101,105100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,105200,1.0653,1.0659,1.0653,1.0659
AUDNZD,20051101,105300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051101,105400,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051101,105500,1.0665,1.0666,1.0664,1.0664
AUDNZD,20051101,105600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,105700,1.0666,1.0667,1.0665,1.0665
AUDNZD,20051101,105800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051101,105900,1.0666,1.0671,1.0666,1.0671
AUDNZD,20051101,110000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051101,110100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,110200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051101,110300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051101,110400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,110500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,110600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051101,110700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,110800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,110900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,111000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,111100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051101,111200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051101,111300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,111400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,111500,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051101,111600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,111700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,111800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051101,111900,1.0666,1.0666,1.0663,1.0664
AUDNZD,20051101,112000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051101,112100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051101,112200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,112300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051101,112400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051101,112500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,112600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,112700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,112800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,112900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,113000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,113100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,113200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,113300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051101,113400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,113500,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051101,113600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,113700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,113800,1.0666,1.0666,1.0664,1.0666
AUDNZD,20051101,113900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,114000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,114100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051101,114200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051101,114300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,114400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051101,114500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,114600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,114700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,114800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,114900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,115000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,115100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,115200,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051101,115300,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051101,115400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,115500,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051101,115600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,115700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,115800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,115900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,120000,1.0673,1.0673,1.0670,1.0671
AUDNZD,20051101,120100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,120200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,120300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,120400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,120500,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051101,120600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051101,120700,1.0669,1.0671,1.0669,1.0669
AUDNZD,20051101,120800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051101,120900,1.0669,1.0673,1.0669,1.0673
AUDNZD,20051101,121000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051101,121100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,121200,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051101,121300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,121400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,121500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,121600,1.0673,1.0674,1.0671,1.0674
AUDNZD,20051101,121700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,121800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051101,121900,1.0680,1.0680,1.0677,1.0677
AUDNZD,20051101,122000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,122100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,122200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,122300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,122400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051101,122500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051101,122600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,122700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,122800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051101,122900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051101,123000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051101,123100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051101,123200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051101,123300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051101,123400,1.0680,1.0680,1.0677,1.0677
AUDNZD,20051101,123500,1.0677,1.0682,1.0677,1.0682
AUDNZD,20051101,123600,1.0683,1.0683,1.0678,1.0678
AUDNZD,20051101,123700,1.0678,1.0683,1.0678,1.0683
AUDNZD,20051101,123800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051101,123900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051101,124000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051101,124100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051101,124200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051101,124300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051101,124400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051101,124500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051101,124600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051101,124700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051101,124800,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051101,124900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051101,125000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051101,125100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051101,125200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,125300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051101,125400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051101,125500,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051101,125600,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051101,125700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051101,125800,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051101,125900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051101,130000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051101,130100,1.0684,1.0684,1.0680,1.0680
AUDNZD,20051101,130200,1.0680,1.0681,1.0678,1.0681
AUDNZD,20051101,130300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051101,130400,1.0680,1.0680,1.0678,1.0680
AUDNZD,20051101,130500,1.0681,1.0684,1.0681,1.0682
AUDNZD,20051101,130600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051101,130700,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051101,130800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051101,130900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051101,131000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051101,131100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051101,131200,1.0684,1.0684,1.0681,1.0681
AUDNZD,20051101,131300,1.0682,1.0682,1.0680,1.0681
AUDNZD,20051101,131400,1.0682,1.0683,1.0681,1.0681
AUDNZD,20051101,131500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051101,131600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051101,131700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051101,131800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,131900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051101,132000,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051101,132100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051101,132200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,132300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,132400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051101,132500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,132600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051101,132700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051101,132800,1.0675,1.0677,1.0675,1.0676
AUDNZD,20051101,132900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,133000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051101,133100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051101,133200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051101,133300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,133400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,133500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,133600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,133700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,133800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,133900,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051101,134000,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051101,134100,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051101,134200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051101,134300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051101,134400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051101,134500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,134600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051101,134700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,134800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,134900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,135000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,135100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,135200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051101,135300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051101,135400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051101,135500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051101,135600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,135700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051101,135800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,135900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,140000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,140100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051101,140200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,140300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,140400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,140500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,140600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051101,140700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051101,140800,1.0672,1.0674,1.0671,1.0674
AUDNZD,20051101,140900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051101,141000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051101,141100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,141200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,141300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,141400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051101,141500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051101,141600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051101,141700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,141800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,141900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,142000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,142100,1.0674,1.0674,1.0670,1.0670
AUDNZD,20051101,142200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,142300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051101,142400,1.0667,1.0667,1.0664,1.0666
AUDNZD,20051101,142500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051101,142600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051101,142700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051101,142800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051101,142900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,143000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051101,143100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,143200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051101,143300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,143400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,143500,1.0671,1.0673,1.0671,1.0671
AUDNZD,20051101,143600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051101,143700,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051101,143800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,143900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051101,144000,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051101,144100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,144200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,144300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051101,144400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,144500,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051101,144600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,144700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,144800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,144900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,145000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,145100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,145200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051101,145300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,145400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,145500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,145600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,145700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,145800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051101,145900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,150000,1.0669,1.0669,1.0667,1.0668
AUDNZD,20051101,150100,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051101,150200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051101,150300,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051101,150400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,150500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,150600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,150700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,150800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,150900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,151000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,151100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,151200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051101,151300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,151400,1.0674,1.0674,1.0672,1.0674
AUDNZD,20051101,151500,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051101,151600,1.0675,1.0675,1.0671,1.0671
AUDNZD,20051101,151700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,151800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,151900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,152000,1.0672,1.0674,1.0672,1.0673
AUDNZD,20051101,152100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,152200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,152300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051101,152400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051101,152500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,152600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,152700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,152800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051101,152900,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051101,153000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,153100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051101,153200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,153300,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051101,153400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,153500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051101,153600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,153700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,153800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,153900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,154000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051101,154100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,154200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,154300,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051101,154400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,154500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,154600,1.0677,1.0679,1.0677,1.0679
AUDNZD,20051101,154700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,154800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051101,154900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,155000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,155100,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051101,155200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051101,155300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051101,155400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,155500,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051101,155600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051101,155700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051101,155800,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051101,155900,1.0674,1.0674,1.0671,1.0673
AUDNZD,20051101,160000,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051101,160100,1.0668,1.0669,1.0667,1.0667
AUDNZD,20051101,160200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051101,160300,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051101,160400,1.0674,1.0674,1.0672,1.0673
AUDNZD,20051101,160500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,160600,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051101,160700,1.0673,1.0677,1.0673,1.0677
AUDNZD,20051101,160800,1.0677,1.0677,1.0675,1.0677
AUDNZD,20051101,160900,1.0676,1.0679,1.0676,1.0679
AUDNZD,20051101,161000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051101,161100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051101,161200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,161300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051101,161400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051101,161500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,161600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,161700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,161800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,161900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051101,162000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051101,162100,1.0673,1.0674,1.0672,1.0674
AUDNZD,20051101,162200,1.0673,1.0673,1.0669,1.0670
AUDNZD,20051101,162300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,162400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,162500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,162600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,162700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051101,162800,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051101,162900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,163000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,163100,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051101,163200,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051101,163300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,163400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,163500,1.0669,1.0671,1.0669,1.0669
AUDNZD,20051101,163600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,163700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,163800,1.0668,1.0668,1.0666,1.0668
AUDNZD,20051101,163900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,164000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,164100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051101,164200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,164300,1.0666,1.0667,1.0665,1.0667
AUDNZD,20051101,164400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,164500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,164600,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051101,164700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,164800,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051101,164900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051101,165000,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051101,165100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,165200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,165300,1.0664,1.0671,1.0664,1.0671
AUDNZD,20051101,165400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,165500,1.0672,1.0672,1.0668,1.0668
AUDNZD,20051101,165600,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051101,165700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051101,165800,1.0662,1.0663,1.0659,1.0659
AUDNZD,20051101,165900,1.0658,1.0660,1.0658,1.0659
AUDNZD,20051101,170000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051101,170100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051101,170200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051101,170300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051101,170400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,170500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051101,170600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,170700,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051101,170800,1.0665,1.0666,1.0664,1.0664
AUDNZD,20051101,170900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051101,171000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,171100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051101,171200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051101,171300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051101,171400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051101,171500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051101,171600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051101,171700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051101,171800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051101,171900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,172000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051101,172100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051101,172200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051101,172300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051101,172400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051101,172500,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051101,172600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051101,172700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,172800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051101,172900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051101,173000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051101,173100,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051101,173200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051101,173300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051101,173400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,173500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,173600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,173700,1.0661,1.0661,1.0655,1.0655
AUDNZD,20051101,173800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051101,173900,1.0652,1.0657,1.0652,1.0657
AUDNZD,20051101,174000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051101,174100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051101,174200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051101,174300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051101,174400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051101,174500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051101,174600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051101,174700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051101,174800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051101,174900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,175000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051101,175100,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051101,175200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051101,175300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,175400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,175500,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051101,175600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,175700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,175800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,175900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051101,180000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,180100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,180200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051101,180300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,180400,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051101,180500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,180600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,180700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051101,180800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051101,180900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,181000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051101,181100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,181200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,181300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051101,181400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,181500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,181600,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051101,181700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,181800,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051101,181900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,182000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,182100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,182200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,182300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,182400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,182500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051101,182600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051101,182700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,182800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,182900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051101,183000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,183100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,183200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,183300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,183400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,183500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,183600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,183700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,183800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051101,183900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,184000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,184100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,184200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,184300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,184400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,184500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,184600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,184700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,184800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051101,184900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,185000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,185100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051101,185200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051101,185300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,185400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,185500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,185600,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051101,185700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,185800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051101,185900,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051101,190000,1.0672,1.0672,1.0671,1.0672
AUDNZD,20051101,190100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,190200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,190300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051101,190400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,190500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,190600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,190700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,190800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,190900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,191000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,191100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,191200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,191300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051101,191400,1.0669,1.0669,1.0663,1.0663
AUDNZD,20051101,191500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051101,191600,1.0665,1.0668,1.0665,1.0668
AUDNZD,20051101,191700,1.0671,1.0676,1.0671,1.0676
AUDNZD,20051101,191800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051101,191900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,192000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,192100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,192200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,192300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051101,192400,1.0672,1.0678,1.0672,1.0678
AUDNZD,20051101,192500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051101,192600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051101,192700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,192800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,192900,1.0676,1.0676,1.0671,1.0671
AUDNZD,20051101,193000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,193100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051101,193200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051101,193300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,193400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,193500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,193600,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051101,193700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051101,193800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,193900,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051101,194000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,194100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051101,194200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,194300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,194400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,194500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,194600,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051101,194700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,194800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,194900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,195000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,195100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,195200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,195300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,195400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,195500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,195600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,195700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,195800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,195900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,200000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051101,200100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,200200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,200300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051101,200400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,200500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051101,200600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,200700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,200800,1.0673,1.0673,1.0670,1.0671
AUDNZD,20051101,200900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,201000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,201100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,201200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,201300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,201400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,201500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051101,201600,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051101,201700,1.0675,1.0680,1.0675,1.0680
AUDNZD,20051101,201800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,201900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,202000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051101,202100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,202200,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051101,202300,1.0674,1.0674,1.0671,1.0673
AUDNZD,20051101,202400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,202500,1.0670,1.0672,1.0669,1.0672
AUDNZD,20051101,202600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051101,202700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051101,202800,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051101,202900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,203000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051101,203100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,203200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051101,203300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,203400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,203500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,203600,1.0680,1.0680,1.0676,1.0676
AUDNZD,20051101,203700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051101,203800,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051101,203900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,204000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,204100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,204200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,204300,1.0679,1.0682,1.0679,1.0681
AUDNZD,20051101,204400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051101,204500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051101,204600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051101,204700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051101,204800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,204900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051101,205000,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051101,205100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051101,205200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051101,205300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051101,205400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,205500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051101,205600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,205700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051101,205800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,205900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051101,210000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051101,210100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,210200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,210300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051101,210400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051101,210500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051101,210600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,210700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051101,210800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051101,210900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051101,211000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051101,211100,1.0681,1.0683,1.0681,1.0681
AUDNZD,20051101,211200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051101,211300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051101,211400,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051101,211500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051101,211600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051101,211700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051101,211800,1.0681,1.0681,1.0676,1.0676
AUDNZD,20051101,211900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051101,212000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051101,212100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051101,212200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,212300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,212400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051101,212500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051101,212600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,212700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051101,212800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,212900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,213000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,213100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051101,213200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051101,213300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,213400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,213500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051101,213600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051101,213700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051101,213800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,213900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051101,214000,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051101,214100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,214200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,214300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051101,214400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,214500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051101,214600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,214700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,214800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051101,214900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,215000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,215100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,215200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,215300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,215400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,215500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,215600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,215700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,215800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,215900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051101,220000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051101,220100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051101,220200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,220300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,220400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051101,220500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,220600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,220700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,220800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,220900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,221000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,221100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,221200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051101,221300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,221400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,221500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051101,221600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051101,221700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,221800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051101,221900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051101,222000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,222100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,222200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,222300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051101,222400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,222500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051101,222600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,222700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,222800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,222900,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051101,223000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051101,223100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,223200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051101,223300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,223400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,223500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,223600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,223700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,223800,1.0666,1.0666,1.0662,1.0665
AUDNZD,20051101,223900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051101,224000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051101,224100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051101,224200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,224300,1.0665,1.0666,1.0665,1.0665
AUDNZD,20051101,224400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,224500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051101,224600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051101,224700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051101,224800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051101,224900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,225000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,225100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,225200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051101,225300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,225400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051101,225500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,225600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051101,225700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051101,225800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051101,225900,1.0668,1.0670,1.0668,1.0669
AUDNZD,20051101,230000,1.0668,1.0668,1.0664,1.0665
AUDNZD,20051101,230100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,230200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,230300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051101,230400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,230500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051101,230600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,230700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051101,230800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,230900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,231000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,231100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051101,231200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,231300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,231400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051101,231500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051101,231600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051101,231700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051101,231800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051101,231900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051101,232000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051101,232100,1.0662,1.0663,1.0661,1.0663
AUDNZD,20051101,232200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051101,232300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051101,232400,1.0666,1.0667,1.0663,1.0663
AUDNZD,20051101,232500,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051101,232600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051101,232700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051101,232800,1.0663,1.0666,1.0663,1.0664
AUDNZD,20051101,232900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051101,233000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051101,233100,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051101,233200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051101,233300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051101,233400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051101,233500,1.0656,1.0656,1.0651,1.0651
AUDNZD,20051101,233600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051101,233700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051101,233800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,233900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051101,234000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051101,234100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051101,234200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051101,234300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051101,234400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,234500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,234600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051101,234700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051101,234800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051101,234900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,235000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051101,235100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051101,235200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051101,235300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051101,235400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051101,235500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051101,235600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051101,235700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051101,235800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051101,235900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051102,000000,1.0658,1.0659,1.0658,1.0659
NZDCHF,20051101,000100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051101,000200,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051101,000300,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051101,000400,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051101,000500,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051101,000600,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051101,000700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051101,000800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,000900,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051101,001000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051101,001100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051101,001200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051101,001300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,001400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,001500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051101,001600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051101,001700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051101,001800,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051101,001900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,002000,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051101,002100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051101,002200,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051101,002300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,002400,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051101,002500,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051101,002600,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051101,002700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,002800,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051101,002900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,003000,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051101,003100,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051101,003200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051101,003300,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051101,003400,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051101,003500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051101,003600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,003700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,003800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,003900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,004000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,004100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,004200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051101,004300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,004400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,004500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051101,004600,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,004700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051101,004800,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051101,004900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,005000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,005100,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051101,005200,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051101,005300,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051101,005400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,005500,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051101,005600,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051101,005700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,005800,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,005900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,010000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,010100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,010200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,010300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,010400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,010500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051101,010600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,010700,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051101,010800,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051101,010900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051101,011000,0.9024,0.9025,0.9023,0.9023
NZDCHF,20051101,011100,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051101,011200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051101,011300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,011400,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051101,011500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051101,011600,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051101,011700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,011800,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,011900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,012000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,012100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,012200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,012300,0.9026,0.9028,0.9026,0.9026
NZDCHF,20051101,012400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051101,012500,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051101,012600,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051101,012700,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051101,012800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051101,012900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051101,013000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051101,013100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051101,013200,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051101,013300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,013400,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051101,013500,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,013600,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,013700,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051101,013800,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051101,013900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,014000,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,014100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051101,014200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,014300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,014400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,014500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,014600,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051101,014700,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,014800,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,014900,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051101,015000,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051101,015100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,015200,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,015300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,015400,0.9020,0.9020,0.9018,0.9019
NZDCHF,20051101,015500,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051101,015600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,015700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,015800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,015900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,020000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051101,020100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,020200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,020300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,020400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,020500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,020600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,020700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051101,020800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,020900,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051101,021000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,021100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,021200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,021300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,021400,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051101,021500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,021600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,021700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,021800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,021900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,022000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051101,022100,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051101,022200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051101,022300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051101,022400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051101,022500,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051101,022600,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,022700,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051101,022800,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051101,022900,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051101,023000,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051101,023100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051101,023200,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051101,023300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,023400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,023500,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051101,023600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,023700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,023800,0.9022,0.9024,0.9022,0.9023
NZDCHF,20051101,023900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051101,024000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,024100,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051101,024200,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051101,024300,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051101,024400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,024500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,024600,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051101,024700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,024800,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051101,024900,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051101,025000,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051101,025100,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051101,025200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,025300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,025400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,025500,0.9024,0.9024,0.9023,0.9024
NZDCHF,20051101,025600,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051101,025700,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051101,025800,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051101,025900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,030000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,030100,0.9030,0.9031,0.9029,0.9029
NZDCHF,20051101,030200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,030300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051101,030400,0.9031,0.9031,0.9027,0.9027
NZDCHF,20051101,030500,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051101,030600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051101,030700,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051101,030800,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051101,030900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051101,031000,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,031100,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,031200,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,031300,0.9030,0.9030,0.9028,0.9028
NZDCHF,20051101,031400,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,031500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,031600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,031700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,031800,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,031900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,032800,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051101,032900,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051101,033000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,033100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,033200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,033300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051101,033400,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,033500,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051101,033600,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051101,033700,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051101,033800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051101,033900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051101,034000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051101,034100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,034200,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051101,034300,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051101,034400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,034500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,034600,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051101,034700,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051101,034800,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051101,034900,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051101,035000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,035100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,035200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,035300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,035400,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051101,035500,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051101,035600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,035700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,035800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,035900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,040000,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051101,040100,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,040200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,040300,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051101,040400,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,040500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,040600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,040700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,040800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,040900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,041000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051101,041100,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051101,041200,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051101,041300,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051101,041400,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051101,041500,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051101,041600,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051101,041700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,041800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,041900,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,042000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,042100,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,042200,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,042300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,042400,0.9036,0.9037,0.9036,0.9036
NZDCHF,20051101,042500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,042600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,042700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,042800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,042900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,043300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,043400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,043900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,044000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,044100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,044900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,045000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,045100,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051101,045200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,045300,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051101,045400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,045500,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051101,045600,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051101,045700,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051101,045800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051101,045900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051101,050000,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051101,050100,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,050200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,050300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,050400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,050500,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051101,050600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,050700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,050800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,050900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,051000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,051100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,051200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051101,051300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,051400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,051500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,051600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,051700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,051800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,051900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051101,052000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,052100,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,052200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,052300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,052400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051101,052500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,052600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,052700,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,052800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051101,052900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,053000,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,053100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,053200,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,053300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,053400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,053500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,053600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,053700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,053800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,053900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,054000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,054100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,054200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,054300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,054400,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051101,054500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,054600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,054700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,054800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051101,054900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,055000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,055100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,055200,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051101,055300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,055400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,055500,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051101,055600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,055700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,055800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,055900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,060000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,060100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051101,060200,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,060300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,060400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,060500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,060600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,060700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051101,060800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,060900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061400,0.9036,0.9037,0.9036,0.9036
NZDCHF,20051101,061500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,061700,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,061800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,061900,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,062000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,062100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,062200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,062300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,062400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,062500,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,062600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,062700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,062800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,062900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,063000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,063100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,063200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,063300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,063400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,063500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051101,063600,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,063700,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,063800,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,063900,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,064000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,064100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,064200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,064300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051101,064400,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051101,064500,0.9035,0.9037,0.9035,0.9036
NZDCHF,20051101,064600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,064700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,064800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,064900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,065000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051101,065100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,065200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,065300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,065400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,065500,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051101,065600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051101,065700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051101,065800,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051101,065900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,070000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,070100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051101,070200,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051101,070300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,070400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,070500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,070600,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,070700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,070800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,070900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051101,071000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,071100,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051101,071200,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,071300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,071400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,071500,0.9037,0.9037,0.9036,0.9037
NZDCHF,20051101,071600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,071700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,071800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,071900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051101,072000,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051101,072100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051101,072200,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051101,072300,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051101,072400,0.9044,0.9046,0.9044,0.9045
NZDCHF,20051101,072500,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051101,072600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051101,072700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051101,072800,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051101,072900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051101,073000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051101,073100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051101,073200,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051101,073300,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051101,073400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051101,073500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051101,073600,0.9042,0.9042,0.9040,0.9041
NZDCHF,20051101,073700,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051101,073800,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051101,073900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051101,074000,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051101,074100,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051101,074200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051101,074300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051101,074400,0.9041,0.9042,0.9041,0.9041
NZDCHF,20051101,074500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051101,074600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051101,074700,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051101,074800,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051101,074900,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051101,075000,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051101,075100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,075200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,075300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,075400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,075500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,075600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,075700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051101,075800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051101,075900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051101,080000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051101,080100,0.9036,0.9038,0.9036,0.9036
NZDCHF,20051101,080200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051101,080300,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051101,080400,0.9032,0.9036,0.9032,0.9036
NZDCHF,20051101,080500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051101,080600,0.9035,0.9035,0.9033,0.9035
NZDCHF,20051101,080700,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051101,080800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051101,080900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051101,081000,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051101,081100,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051101,081200,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051101,081300,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051101,081400,0.9036,0.9036,0.9032,0.9032
NZDCHF,20051101,081500,0.9032,0.9032,0.9028,0.9028
NZDCHF,20051101,081600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051101,081700,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051101,081800,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051101,081900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,082000,0.9024,0.9028,0.9024,0.9028
NZDCHF,20051101,082100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051101,082200,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051101,082300,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051101,082400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051101,082500,0.9028,0.9028,0.9025,0.9025
NZDCHF,20051101,082600,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051101,082700,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051101,082800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051101,082900,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051101,083000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,083100,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051101,083200,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051101,083300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,083400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051101,083500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051101,083600,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051101,083700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,083800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,083900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,084000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051101,084100,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051101,084200,0.9022,0.9022,0.9020,0.9022
NZDCHF,20051101,084300,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051101,084400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051101,084500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051101,084600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051101,084700,0.9022,0.9024,0.9022,0.9023
NZDCHF,20051101,084800,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051101,084900,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051101,085000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,085100,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051101,085200,0.9017,0.9017,0.9014,0.9014
NZDCHF,20051101,085300,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051101,085400,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051101,085500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051101,085600,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051101,085700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051101,085800,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051101,085900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,090000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051101,090100,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051101,090200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051101,090300,0.9018,0.9018,0.9016,0.9017
NZDCHF,20051101,090400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051101,090500,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051101,090600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,090700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,090800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,090900,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051101,091000,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051101,091100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051101,091200,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051101,091300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051101,091400,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051101,091500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051101,091600,0.9012,0.9013,0.9010,0.9010
NZDCHF,20051101,091700,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051101,091800,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051101,091900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051101,092000,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051101,092100,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051101,092200,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051101,092300,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051101,092400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051101,092500,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051101,092600,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051101,092700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,092800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,092900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,093000,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051101,093100,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051101,093200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051101,093300,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051101,093400,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051101,093500,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051101,093600,0.9020,0.9021,0.9019,0.9019
NZDCHF,20051101,093700,0.9019,0.9020,0.9018,0.9020
NZDCHF,20051101,093800,0.9019,0.9019,0.9014,0.9014
NZDCHF,20051101,093900,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051101,094000,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051101,094100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051101,094200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051101,094300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051101,094400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051101,094500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051101,094600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051101,094700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051101,094800,0.9012,0.9012,0.9009,0.9009
NZDCHF,20051101,094900,0.9009,0.9010,0.9008,0.9009
NZDCHF,20051101,095000,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,095100,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051101,095200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051101,095300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051101,095400,0.9006,0.9006,0.9004,0.9005
NZDCHF,20051101,095500,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051101,095600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051101,095700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,095800,0.9006,0.9007,0.9005,0.9007
NZDCHF,20051101,095900,0.9006,0.9007,0.9004,0.9007
NZDCHF,20051101,100000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,100100,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051101,100200,0.9005,0.9006,0.9005,0.9005
NZDCHF,20051101,100300,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051101,100400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,100500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,100600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,100700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051101,100800,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051101,100900,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051101,101000,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051101,101100,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051101,101200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,101300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,101400,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051101,101500,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051101,101600,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051101,101700,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,101800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,101900,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051101,102000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,102100,0.9001,0.9002,0.9000,0.9000
NZDCHF,20051101,102200,0.9001,0.9003,0.9001,0.9002
NZDCHF,20051101,102300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,102400,0.9002,0.9005,0.9002,0.9005
NZDCHF,20051101,102500,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051101,102600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051101,102700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,102800,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051101,102900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,103000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,103100,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051101,103200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051101,103300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051101,103400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,103500,0.9001,0.9004,0.9001,0.9004
NZDCHF,20051101,103600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,103700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,103800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,103900,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051101,104000,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051101,104100,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051101,104200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,104300,0.9003,0.9005,0.9003,0.9004
NZDCHF,20051101,104400,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051101,104500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051101,104600,0.9005,0.9007,0.9004,0.9007
NZDCHF,20051101,104700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,104800,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051101,104900,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051101,105000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,105100,0.9003,0.9005,0.9003,0.9004
NZDCHF,20051101,105200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,105300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,105400,0.9000,0.9000,0.8996,0.8996
NZDCHF,20051101,105500,0.8997,0.8998,0.8996,0.8997
NZDCHF,20051101,105600,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051101,105700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051101,105800,0.8996,0.8997,0.8995,0.8995
NZDCHF,20051101,105900,0.8994,0.8994,0.8989,0.8989
NZDCHF,20051101,110000,0.8988,0.8990,0.8988,0.8988
NZDCHF,20051101,110100,0.8987,0.8987,0.8980,0.8981
NZDCHF,20051101,110200,0.8984,0.8988,0.8984,0.8987
NZDCHF,20051101,110300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051101,110400,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051101,110500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,110600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,110700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,110800,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051101,110900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,111000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,111100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,111200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,111300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051101,111400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,111500,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051101,111600,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051101,111700,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051101,111800,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051101,111900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,112000,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051101,112100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051101,112200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051101,112300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051101,112400,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051101,112500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,112600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,112700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,112800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,112900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,113000,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,113100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051101,113200,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051101,113300,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,113400,0.8983,0.8983,0.8982,0.8983
NZDCHF,20051101,113500,0.8984,0.8985,0.8983,0.8983
NZDCHF,20051101,113600,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051101,113700,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,113800,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051101,113900,0.8983,0.8983,0.8979,0.8979
NZDCHF,20051101,114000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,114100,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051101,114200,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051101,114300,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051101,114400,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,114500,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,114600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,114700,0.8984,0.8984,0.8982,0.8984
NZDCHF,20051101,114800,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,114900,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,115000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051101,115100,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051101,115200,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,115300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051101,115400,0.8985,0.8986,0.8985,0.8985
NZDCHF,20051101,115500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051101,115600,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051101,115700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051101,115800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051101,115900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,120000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051101,120100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,120200,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051101,120300,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051101,120400,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051101,120500,0.8985,0.8985,0.8982,0.8983
NZDCHF,20051101,120600,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051101,120700,0.8981,0.8983,0.8980,0.8983
NZDCHF,20051101,120800,0.8984,0.8986,0.8984,0.8984
NZDCHF,20051101,120900,0.8984,0.8985,0.8983,0.8985
NZDCHF,20051101,121000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051101,121100,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051101,121200,0.8983,0.8985,0.8983,0.8983
NZDCHF,20051101,121300,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051101,121400,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051101,121500,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051101,121600,0.8985,0.8985,0.8984,0.8985
NZDCHF,20051101,121700,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051101,121800,0.8987,0.8987,0.8985,0.8985
NZDCHF,20051101,121900,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051101,122000,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051101,122100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,122200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,122300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,122400,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051101,122500,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051101,122600,0.8987,0.8988,0.8986,0.8988
NZDCHF,20051101,122700,0.8987,0.8987,0.8986,0.8987
NZDCHF,20051101,122800,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051101,122900,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051101,123000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051101,123100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,123200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051101,123300,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051101,123400,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051101,123500,0.8993,0.8993,0.8988,0.8988
NZDCHF,20051101,123600,0.8988,0.8992,0.8988,0.8992
NZDCHF,20051101,123700,0.8990,0.8990,0.8987,0.8987
NZDCHF,20051101,123800,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051101,123900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,124000,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051101,124100,0.8990,0.8990,0.8988,0.8989
NZDCHF,20051101,124200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051101,124300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051101,124400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,124500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,124600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,124700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,124800,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051101,124900,0.8990,0.8991,0.8990,0.8990
NZDCHF,20051101,125000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051101,125100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,125200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,125300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051101,125400,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051101,125500,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051101,125600,0.8985,0.8986,0.8985,0.8985
NZDCHF,20051101,125700,0.8985,0.8986,0.8985,0.8985
NZDCHF,20051101,125800,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051101,125900,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051101,130000,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,130100,0.8985,0.8989,0.8985,0.8989
NZDCHF,20051101,130200,0.8990,0.8990,0.8987,0.8987
NZDCHF,20051101,130300,0.8986,0.8990,0.8986,0.8990
NZDCHF,20051101,130400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051101,130500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051101,130600,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051101,130700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,130800,0.8992,0.8992,0.8988,0.8988
NZDCHF,20051101,130900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,131000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051101,131100,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051101,131200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,131300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,131400,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051101,131500,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,131600,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051101,131700,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051101,131800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,131900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,132000,0.8994,0.8995,0.8994,0.8994
NZDCHF,20051101,132100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,132200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,132300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,132400,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051101,132500,0.8994,0.8994,0.8993,0.8994
NZDCHF,20051101,132600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051101,132700,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051101,132800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051101,132900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051101,133000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,133100,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051101,133200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,133300,0.8999,0.9000,0.8998,0.8998
NZDCHF,20051101,133400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051101,133500,0.8995,0.8995,0.8993,0.8994
NZDCHF,20051101,133600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051101,133700,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051101,133800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,133900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,134000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,134100,0.8992,0.8994,0.8992,0.8994
NZDCHF,20051101,134200,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051101,134300,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,134400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,134500,0.8993,0.8993,0.8991,0.8993
NZDCHF,20051101,134600,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051101,134700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,134800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,134900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,135000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,135100,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051101,135200,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051101,135300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,135400,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051101,135500,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051101,135600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,135700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,135800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,135900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,140000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,140100,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051101,140200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,140300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,140400,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051101,140500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,140600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,140700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051101,140800,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051101,140900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051101,141000,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051101,141100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051101,141200,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,141300,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051101,141400,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051101,141500,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,141600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051101,141700,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051101,141800,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051101,141900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,142000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,142100,0.8999,0.9003,0.8999,0.9003
NZDCHF,20051101,142200,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051101,142300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051101,142400,0.9001,0.9003,0.9001,0.9001
NZDCHF,20051101,142500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,142600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,142700,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051101,142800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051101,142900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051101,143000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,143100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,143200,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051101,143300,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,143400,0.8997,0.8998,0.8996,0.8996
NZDCHF,20051101,143500,0.8996,0.8997,0.8995,0.8997
NZDCHF,20051101,143600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051101,143700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,143800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051101,143900,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051101,144000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,144100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,144200,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,144300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,144400,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051101,144500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,144600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051101,144700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,144800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,144900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,145000,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051101,145100,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,145200,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051101,145300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,145400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,145500,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051101,145600,0.9006,0.9008,0.9005,0.9008
NZDCHF,20051101,145700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051101,145800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051101,145900,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051101,150000,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051101,150100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051101,150200,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051101,150300,0.9013,0.9013,0.9007,0.9007
NZDCHF,20051101,150400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,150500,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051101,150600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,150700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,150800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,150900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051101,151000,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051101,151100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,151200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,151300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,151400,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051101,151500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,151600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,151700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,151800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,151900,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,152000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,152100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,152200,0.9005,0.9005,0.9002,0.9002
NZDCHF,20051101,152300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,152400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,152500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,152600,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051101,152700,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051101,152800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051101,152900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051101,153000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,153100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,153200,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,153300,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051101,153400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,153500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,153600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,153700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051101,153800,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051101,153900,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051101,154000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051101,154100,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051101,154200,0.9013,0.9014,0.9011,0.9011
NZDCHF,20051101,154300,0.9010,0.9010,0.9008,0.9009
NZDCHF,20051101,154400,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051101,154500,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051101,154600,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051101,154700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,154800,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,154900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,155000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051101,155100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,155200,0.9007,0.9007,0.9003,0.9003
NZDCHF,20051101,155300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,155400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,155500,0.9004,0.9006,0.9004,0.9005
NZDCHF,20051101,155600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,155700,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051101,155800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051101,155900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,160000,0.9003,0.9006,0.9003,0.9004
NZDCHF,20051101,160100,0.9005,0.9010,0.9005,0.9010
NZDCHF,20051101,160200,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051101,160300,0.9008,0.9008,0.9005,0.9007
NZDCHF,20051101,160400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,160500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,160600,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051101,160700,0.9007,0.9007,0.9002,0.9002
NZDCHF,20051101,160800,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051101,160900,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051101,161000,0.8998,0.8999,0.8997,0.8999
NZDCHF,20051101,161100,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051101,161200,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051101,161300,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051101,161400,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051101,161500,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051101,161600,0.9002,0.9003,0.9000,0.9000
NZDCHF,20051101,161700,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051101,161800,0.9001,0.9002,0.9001,0.9001
NZDCHF,20051101,161900,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051101,162000,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051101,162100,0.8997,0.8999,0.8997,0.8997
NZDCHF,20051101,162200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051101,162300,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,162400,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051101,162500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051101,162600,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051101,162700,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051101,162800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051101,162900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051101,163000,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051101,163100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,163200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,163300,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051101,163400,0.9002,0.9004,0.9002,0.9002
NZDCHF,20051101,163500,0.9001,0.9005,0.9000,0.9005
NZDCHF,20051101,163600,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051101,163700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,163800,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,163900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051101,164000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051101,164100,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051101,164200,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051101,164300,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051101,164400,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,164500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,164600,0.9003,0.9003,0.8999,0.8999
NZDCHF,20051101,164700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051101,164800,0.9000,0.9002,0.9000,0.9000
NZDCHF,20051101,164900,0.8999,0.8999,0.8997,0.8998
NZDCHF,20051101,165000,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051101,165100,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051101,165200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,165300,0.9003,0.9003,0.8999,0.8999
NZDCHF,20051101,165400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051101,165500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051101,165600,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051101,165700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,165800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,165900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,170000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,170100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051101,170200,0.9009,0.9010,0.9008,0.9010
NZDCHF,20051101,170300,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051101,170400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051101,170500,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051101,170600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051101,170700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051101,170800,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051101,170900,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051101,171000,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,171100,0.9008,0.9010,0.9008,0.9009
NZDCHF,20051101,171200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,171300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,171400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,171500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,171600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,171700,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051101,171800,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051101,171900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,172000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,172100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,172200,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051101,172300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051101,172400,0.9006,0.9010,0.9006,0.9010
NZDCHF,20051101,172500,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051101,172600,0.9012,0.9012,0.9008,0.9008
NZDCHF,20051101,172700,0.9009,0.9009,0.9008,0.9009
NZDCHF,20051101,172800,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051101,172900,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051101,173000,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051101,173100,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051101,173200,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051101,173300,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051101,173400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,173500,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051101,173600,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051101,173700,0.9002,0.9007,0.9002,0.9007
NZDCHF,20051101,173800,0.9008,0.9009,0.9008,0.9008
NZDCHF,20051101,173900,0.9007,0.9007,0.9004,0.9005
NZDCHF,20051101,174000,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051101,174100,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051101,174200,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051101,174300,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051101,174400,0.9008,0.9008,0.9003,0.9003
NZDCHF,20051101,174500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,174600,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051101,174700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,174800,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,174900,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051101,175000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051101,175100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,175200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,175300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,175400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,175500,0.9005,0.9006,0.9002,0.9002
NZDCHF,20051101,175600,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051101,175700,0.9002,0.9005,0.9002,0.9005
NZDCHF,20051101,175800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051101,175900,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051101,180000,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051101,180100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,180200,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051101,180300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051101,180400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,180500,0.9004,0.9007,0.9004,0.9006
NZDCHF,20051101,180600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051101,180700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051101,180800,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051101,180900,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051101,181000,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051101,181100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051101,181200,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051101,181300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051101,181400,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051101,181500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051101,181600,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051101,181700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051101,181800,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051101,181900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,182000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,182100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051101,182200,0.9006,0.9006,0.9002,0.9002
NZDCHF,20051101,182300,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051101,182400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,182500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051101,182600,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051101,182700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051101,182800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,182900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,183000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,183100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,183200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051101,183300,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051101,183400,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051101,183500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051101,183600,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051101,183700,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051101,183800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,183900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,184000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,184100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,184200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,184300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,184400,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051101,184500,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051101,184600,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051101,184700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,184800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051101,184900,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051101,185000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,185100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,185200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,185300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,185400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,185500,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051101,185600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051101,185700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051101,185800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051101,185900,0.9000,0.9004,0.9000,0.9003
NZDCHF,20051101,190000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051101,190100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,190200,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051101,190300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051101,190400,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051101,190500,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051101,190600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,190700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,190800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,190900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,191000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051101,191100,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051101,191200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051101,191300,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051101,191400,0.9007,0.9012,0.9007,0.9012
NZDCHF,20051101,191500,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051101,191600,0.9009,0.9010,0.9006,0.9006
NZDCHF,20051101,191700,0.9005,0.9005,0.9002,0.9002
NZDCHF,20051101,191800,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051101,191900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051101,192000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,192100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051101,192200,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051101,192300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051101,192400,0.9002,0.9002,0.8998,0.8998
NZDCHF,20051101,192500,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051101,192600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051101,192700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051101,192800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051101,192900,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051101,193000,0.8997,0.8998,0.8996,0.8996
NZDCHF,20051101,193100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051101,193200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051101,193300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051101,193400,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051101,193500,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051101,193600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,193700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,193800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,193900,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051101,194000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,194100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,194200,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051101,194300,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051101,194400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051101,194500,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051101,194600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,194700,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051101,194800,0.8993,0.8994,0.8993,0.8993
NZDCHF,20051101,194900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,195700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,195800,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051101,195900,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051101,200000,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051101,200100,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051101,200200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,200300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,200400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,200500,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051101,200600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051101,200700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051101,200800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051101,200900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051101,201000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,201100,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051101,201200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051101,201300,0.8996,0.8997,0.8996,0.8996
NZDCHF,20051101,201400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051101,201500,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051101,201600,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051101,201700,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051101,201800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051101,201900,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051101,202000,0.8991,0.8991,0.8986,0.8989
NZDCHF,20051101,202100,0.8987,0.8989,0.8986,0.8989
NZDCHF,20051101,202200,0.8990,0.8991,0.8990,0.8990
NZDCHF,20051101,202300,0.8991,0.8993,0.8991,0.8992
NZDCHF,20051101,202400,0.8991,0.8995,0.8991,0.8995
NZDCHF,20051101,202500,0.8996,0.8996,0.8992,0.8992
NZDCHF,20051101,202600,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051101,202700,0.8989,0.8992,0.8989,0.8990
NZDCHF,20051101,202800,0.8989,0.8990,0.8988,0.8988
NZDCHF,20051101,202900,0.8989,0.8989,0.8988,0.8989
NZDCHF,20051101,203000,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051101,203100,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051101,203200,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051101,203300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,203400,0.8989,0.8989,0.8982,0.8982
NZDCHF,20051101,203500,0.8981,0.8982,0.8980,0.8982
NZDCHF,20051101,203600,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051101,203700,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051101,203800,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051101,203900,0.8986,0.8988,0.8986,0.8986
NZDCHF,20051101,204000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051101,204100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,204200,0.8985,0.8988,0.8985,0.8988
NZDCHF,20051101,204300,0.8988,0.8988,0.8982,0.8984
NZDCHF,20051101,204400,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051101,204500,0.8988,0.8988,0.8984,0.8985
NZDCHF,20051101,204600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,204700,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051101,204800,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051101,204900,0.8990,0.8990,0.8988,0.8989
NZDCHF,20051101,205000,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051101,205100,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051101,205200,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051101,205300,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051101,205400,0.8987,0.8988,0.8986,0.8988
NZDCHF,20051101,205500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051101,205600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051101,205700,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051101,205800,0.8989,0.8989,0.8988,0.8989
NZDCHF,20051101,205900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051101,210000,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051101,210100,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051101,210200,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,210300,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051101,210400,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,210500,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,210600,0.8984,0.8984,0.8983,0.8984
NZDCHF,20051101,210700,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,210800,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051101,210900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,211000,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051101,211100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051101,211200,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051101,211300,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051101,211400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051101,211500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051101,211600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,211700,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051101,211800,0.8982,0.8986,0.8982,0.8986
NZDCHF,20051101,211900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,212000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,212100,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051101,212200,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051101,212300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051101,212400,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051101,212500,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051101,212600,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051101,212700,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051101,212800,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051101,212900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051101,213000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051101,213100,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051101,213200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,213300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,213400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051101,213500,0.8986,0.8986,0.8983,0.8983
NZDCHF,20051101,213600,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051101,213700,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051101,213800,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051101,213900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,214000,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051101,214100,0.8981,0.8984,0.8981,0.8983
NZDCHF,20051101,214200,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051101,214300,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051101,214400,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051101,214500,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051101,214600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,214700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,214800,0.8981,0.8983,0.8981,0.8983
NZDCHF,20051101,214900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,215000,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,215100,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051101,215200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,215300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,215400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051101,215500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,215600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,215700,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051101,215800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051101,215900,0.8980,0.8980,0.8978,0.8978
NZDCHF,20051101,220000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051101,220100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051101,220200,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051101,220300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051101,220400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,220500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,220600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,220700,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051101,220800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051101,220900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051101,221000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,221100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,221200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051101,221300,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051101,221400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,221500,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051101,221600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,221700,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051101,221800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051101,221900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,222000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051101,222100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051101,222200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,222300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051101,222400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051101,222500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051101,222600,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051101,222700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,222800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,222900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051101,223000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051101,223100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,223200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,223300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,223400,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051101,223500,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051101,223600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,223700,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051101,223800,0.8977,0.8980,0.8977,0.8978
NZDCHF,20051101,223900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051101,224000,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051101,224100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,224200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051101,224300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,224400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,224500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,224600,0.8977,0.8977,0.8975,0.8977
NZDCHF,20051101,224700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051101,224800,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051101,224900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,225000,0.8978,0.8979,0.8978,0.8978
NZDCHF,20051101,225100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051101,225200,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051101,225300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,225400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051101,225500,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051101,225600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051101,225700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,225800,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051101,225900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051101,230000,0.8981,0.8983,0.8981,0.8983
NZDCHF,20051101,230100,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230200,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230300,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230400,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230500,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230600,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230700,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230800,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051101,230900,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051101,231000,0.8980,0.8981,0.8980,0.8980
NZDCHF,20051101,231100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,231200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051101,231300,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051101,231400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,231500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051101,231600,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051101,231700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051101,231800,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051101,231900,0.8976,0.8979,0.8976,0.8979
NZDCHF,20051101,232000,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051101,232100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051101,232200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051101,232300,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051101,232400,0.8976,0.8977,0.8975,0.8977
NZDCHF,20051101,232500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051101,232600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051101,232700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051101,232800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051101,232900,0.8976,0.8978,0.8976,0.8978
NZDCHF,20051101,233000,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051101,233100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051101,233200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051101,233300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051101,233400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051101,233500,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051101,233600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051101,233700,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051101,233800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051101,233900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051101,234000,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051101,234100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051101,234200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051101,234300,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051101,234400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051101,234500,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051101,234600,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051101,234700,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051101,234800,0.8969,0.8969,0.8966,0.8966
NZDCHF,20051101,234900,0.8966,0.8967,0.8966,0.8966
NZDCHF,20051101,235000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051101,235100,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051101,235200,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051101,235300,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051101,235400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051101,235500,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051101,235600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051101,235700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051101,235800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051101,235900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,000000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20051101,000100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,000200,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051101,000300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,000400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051101,000500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,000600,0.8270,0.8270,0.8268,0.8269
NZDCAD,20051101,000700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,000800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,000900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,001000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,001100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,001200,0.8271,0.8271,0.8270,0.8271
NZDCAD,20051101,001300,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051101,001400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,001500,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,001600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,001700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,001800,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,001900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,002000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,002100,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051101,002200,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051101,002300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,002400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,002500,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,002600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,002700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,002800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,002900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051101,003000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051101,003100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051101,003200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051101,003300,0.8274,0.8275,0.8274,0.8274
NZDCAD,20051101,003400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,003500,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051101,003600,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,003700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,003800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,003900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051101,004000,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051101,004100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,004200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,004900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,005000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,005100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,005200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,005300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,005400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,005500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,005600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,005700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,005800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,005900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,010000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,010100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051101,010200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,010300,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,010400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,010500,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051101,010600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,010700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,010800,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,010900,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,011000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,011100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,011200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,011300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,011400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,011500,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,011600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,011700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,011800,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,011900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,012000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,012100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,012200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,012300,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,012400,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,012500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051101,012600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,012700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051101,012800,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051101,012900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051101,013200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,013700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,013800,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051101,013900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051101,014000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,014100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,014200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,014300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051101,014400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,014500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,014600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051101,014700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,014800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051101,014900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051101,015000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051101,015100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,015200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,015300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,015400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,015500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,015600,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051101,015700,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051101,015800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,015900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,020000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,020100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,020200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,020300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,020400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,020500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,020600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,020700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,020800,0.8262,0.8262,0.8259,0.8259
NZDCAD,20051101,020900,0.8258,0.8258,0.8256,0.8256
NZDCAD,20051101,021000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,021100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,021200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,021300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,021400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051101,021500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,021600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051101,021700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,021800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,021900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,022000,0.8255,0.8257,0.8255,0.8257
NZDCAD,20051101,022100,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051101,022200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051101,022300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051101,022400,0.8253,0.8254,0.8253,0.8253
NZDCAD,20051101,022500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051101,022600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051101,022700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051101,022800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051101,022900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051101,023000,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051101,023100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051101,023200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,023300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,023400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051101,023500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,023600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051101,023700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,023800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,023900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,024000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051101,024100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051101,024200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051101,024300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,024400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,024500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,024600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051101,024700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,024800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,024900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051101,025000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051101,025100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051101,025200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051101,025300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051101,025400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,025500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,025600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,025700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,025800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,025900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051101,030000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,030100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,030200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,030300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,030400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051101,030500,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051101,030600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,030700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,030800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051101,030900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,031000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,031100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,031200,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,031300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,031400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,031500,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,031600,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,031700,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051101,031800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051101,031900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,032000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051101,032100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051101,032200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,032300,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051101,032400,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051101,032500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,032600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,032700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,032800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,032900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,033000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,033100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,033200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,033300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,033400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,033500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051101,033600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051101,033700,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,033800,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051101,033900,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051101,034000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,034100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,034200,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051101,034300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,034400,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051101,034500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,034600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,034700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,034800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,034900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,035000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,035100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,035200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,035300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,035400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,035500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,035600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,035700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,035800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,035900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,040000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,040100,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,040200,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051101,040300,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051101,040400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,040500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,040600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,040700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,040800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,040900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,041600,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051101,041700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,041900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,042000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,042100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,042200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,042300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,042400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,042500,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,042600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,042700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,042800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,042900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,043000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,043100,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,043200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,043300,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,043400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,043500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,043600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,043700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,043800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,043900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,044000,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051101,044100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,044200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,044300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,044400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,044500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,044600,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,044700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,044800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,044900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,045000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,045100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,045200,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051101,045300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,045400,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,045500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,045600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,045700,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,045800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,045900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,050000,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,050100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,050200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,050300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,050400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,050500,0.8272,0.8272,0.8270,0.8270
NZDCAD,20051101,050600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,050700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,050800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,050900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,051000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,051100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,051200,0.8271,0.8271,0.8269,0.8269
NZDCAD,20051101,051300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,051400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,051500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,051600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,051700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,051800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,051900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,052000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,052100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,052200,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051101,052300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,052400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,052500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,052600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,052700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,052800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,052900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,053000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,053100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,053200,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,053300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,053400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,053500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,053600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,053700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,053800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,053900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,054000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,054100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,054200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,054300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,054400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,054500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,054600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,054700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,054800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,054900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,055000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,055100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,055200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,055300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,055400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,055500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,055600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,055700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,055800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,055900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,060000,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,060100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,060200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,060300,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,060400,0.8269,0.8269,0.8268,0.8269
NZDCAD,20051101,060500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,060600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,060700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,060800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,060900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,061000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,061100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,061200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,061300,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,061400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,061500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,061600,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051101,061700,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,061800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,061900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,062000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,062100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,062200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051101,062300,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,062400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,062500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,062600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,062700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,062800,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,062900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,063000,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051101,063100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,063200,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051101,063300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,063400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,063500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,063600,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051101,063700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,063800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,063900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,064000,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,064100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,064200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,064300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,064400,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,064500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051101,064600,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051101,064700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,064800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,064900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,065000,0.8273,0.8273,0.8272,0.8273
NZDCAD,20051101,065100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,065200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,065300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,065400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051101,065500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,065600,0.8273,0.8276,0.8273,0.8275
NZDCAD,20051101,065700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051101,065800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,065900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,070000,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051101,070100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051101,070200,0.8275,0.8276,0.8275,0.8275
NZDCAD,20051101,070300,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051101,070400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,070500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,070600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,070700,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,070800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,070900,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,071000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051101,071100,0.8273,0.8273,0.8272,0.8273
NZDCAD,20051101,071200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051101,071300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051101,071400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051101,071500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051101,071600,0.8273,0.8275,0.8273,0.8274
NZDCAD,20051101,071700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051101,071800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051101,071900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051101,072000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051101,072100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051101,072200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051101,072300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051101,072400,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051101,072500,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051101,072600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051101,072700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051101,072800,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051101,072900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051101,073000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051101,073100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051101,073200,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051101,073300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051101,073400,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,073500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051101,073600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051101,073700,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051101,073800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20051101,073900,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051101,074000,0.8271,0.8273,0.8270,0.8273
NZDCAD,20051101,074100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051101,074200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051101,074300,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051101,074400,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051101,074500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051101,074600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051101,074700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051101,074800,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051101,074900,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,075000,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051101,075100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,075200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,075300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,075400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,075500,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051101,075600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,075700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,075800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,075900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,080000,0.8266,0.8266,0.8265,0.8266
NZDCAD,20051101,080100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,080200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,080300,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,080400,0.8266,0.8270,0.8266,0.8270
NZDCAD,20051101,080500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051101,080600,0.8268,0.8268,0.8266,0.8268
NZDCAD,20051101,080700,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051101,080800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,080900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,081000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,081100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,081200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,081300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,081400,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051101,081500,0.8262,0.8262,0.8259,0.8259
NZDCAD,20051101,081600,0.8259,0.8259,0.8255,0.8255
NZDCAD,20051101,081700,0.8256,0.8256,0.8252,0.8252
NZDCAD,20051101,081800,0.8252,0.8254,0.8252,0.8254
NZDCAD,20051101,081900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,082000,0.8256,0.8259,0.8256,0.8259
NZDCAD,20051101,082100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,082200,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051101,082300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,082400,0.8262,0.8265,0.8262,0.8265
NZDCAD,20051101,082500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,082600,0.8265,0.8265,0.8263,0.8263
NZDCAD,20051101,082700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,082800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051101,082900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,083000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,083100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,083200,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051101,083300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051101,083400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051101,083500,0.8261,0.8261,0.8260,0.8261
NZDCAD,20051101,083600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,083700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,083800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,083900,0.8263,0.8263,0.8262,0.8263
NZDCAD,20051101,084000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,084100,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051101,084200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,084300,0.8264,0.8266,0.8264,0.8265
NZDCAD,20051101,084400,0.8264,0.8266,0.8264,0.8265
NZDCAD,20051101,084500,0.8265,0.8265,0.8264,0.8265
NZDCAD,20051101,084600,0.8266,0.8269,0.8266,0.8269
NZDCAD,20051101,084700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,084800,0.8271,0.8271,0.8268,0.8268
NZDCAD,20051101,084900,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051101,085000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,085100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,085200,0.8265,0.8265,0.8262,0.8262
NZDCAD,20051101,085300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,085400,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051101,085500,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051101,085600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,085700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,085800,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051101,085900,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,090000,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051101,090100,0.8271,0.8274,0.8271,0.8274
NZDCAD,20051101,090200,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051101,090300,0.8271,0.8271,0.8268,0.8268
NZDCAD,20051101,090400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,090500,0.8266,0.8268,0.8266,0.8268
NZDCAD,20051101,090600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,090700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051101,090800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,090900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051101,091000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,091100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,091200,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,091300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051101,091400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051101,091500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,091600,0.8261,0.8262,0.8261,0.8261
NZDCAD,20051101,091700,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051101,091800,0.8265,0.8267,0.8265,0.8267
NZDCAD,20051101,091900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,092000,0.8266,0.8268,0.8266,0.8268
NZDCAD,20051101,092100,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051101,092200,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051101,092300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,092400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,092500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,092600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,092700,0.8266,0.8267,0.8266,0.8266
NZDCAD,20051101,092800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,092900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051101,093000,0.8265,0.8265,0.8263,0.8263
NZDCAD,20051101,093100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,093200,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051101,093300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,093400,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,093500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,093600,0.8265,0.8266,0.8264,0.8264
NZDCAD,20051101,093700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,093800,0.8265,0.8265,0.8263,0.8263
NZDCAD,20051101,093900,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051101,094000,0.8266,0.8266,0.8262,0.8262
NZDCAD,20051101,094100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,094200,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051101,094300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,094400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,094500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051101,094600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,094700,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051101,094800,0.8259,0.8259,0.8256,0.8256
NZDCAD,20051101,094900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,095000,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051101,095100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051101,095200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051101,095300,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051101,095400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051101,095500,0.8253,0.8253,0.8249,0.8249
NZDCAD,20051101,095600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051101,095700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051101,095800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051101,095900,0.8245,0.8245,0.8243,0.8245
NZDCAD,20051101,100000,0.8246,0.8248,0.8246,0.8247
NZDCAD,20051101,100100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051101,100200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,100300,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051101,100400,0.8251,0.8251,0.8250,0.8251
NZDCAD,20051101,100500,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051101,100600,0.8248,0.8249,0.8248,0.8248
NZDCAD,20051101,100700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,100800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,100900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,101000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051101,101100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051101,101200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051101,101300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051101,101400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051101,101500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051101,101600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051101,101700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051101,101800,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051101,101900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051101,102000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,102100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,102200,0.8248,0.8250,0.8248,0.8249
NZDCAD,20051101,102300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051101,102400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051101,102500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051101,102600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051101,102700,0.8245,0.8245,0.8244,0.8245
NZDCAD,20051101,102800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051101,102900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051101,103000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051101,103100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051101,103200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,103300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051101,103400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051101,103500,0.8250,0.8255,0.8250,0.8255
NZDCAD,20051101,103600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051101,103700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051101,103800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051101,103900,0.8252,0.8255,0.8252,0.8255
NZDCAD,20051101,104000,0.8254,0.8254,0.8250,0.8250
NZDCAD,20051101,104100,0.8249,0.8251,0.8249,0.8251
NZDCAD,20051101,104200,0.8252,0.8252,0.8248,0.8248
NZDCAD,20051101,104300,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051101,104400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051101,104500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051101,104600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051101,104700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051101,104800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051101,104900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051101,105000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,105100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,105200,0.8246,0.8246,0.8244,0.8244
NZDCAD,20051101,105300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051101,105400,0.8243,0.8243,0.8240,0.8240
NZDCAD,20051101,105500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051101,105600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051101,105700,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051101,105800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051101,105900,0.8240,0.8240,0.8233,0.8233
NZDCAD,20051101,110000,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051101,110100,0.8232,0.8232,0.8228,0.8229
NZDCAD,20051101,110200,0.8230,0.8235,0.8230,0.8234
NZDCAD,20051101,110300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,110400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051101,110500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051101,110600,0.8234,0.8234,0.8232,0.8233
NZDCAD,20051101,110700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051101,110800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051101,110900,0.8233,0.8234,0.8233,0.8233
NZDCAD,20051101,111000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051101,111100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,111200,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051101,111300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051101,111400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,111500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,111600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051101,111700,0.8231,0.8234,0.8231,0.8234
NZDCAD,20051101,111800,0.8234,0.8237,0.8234,0.8237
NZDCAD,20051101,111900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051101,112000,0.8239,0.8239,0.8235,0.8235
NZDCAD,20051101,112100,0.8235,0.8236,0.8234,0.8236
NZDCAD,20051101,112200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051101,112300,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051101,112400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20051101,112500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051101,112600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051101,112700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051101,112800,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051101,112900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051101,113000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,113100,0.8232,0.8232,0.8228,0.8228
NZDCAD,20051101,113200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051101,113300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051101,113400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051101,113500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051101,113600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051101,113700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051101,113800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051101,113900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,114000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,114100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,114200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,114300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,114400,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051101,114500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051101,114600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,114700,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051101,114800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,114900,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051101,115000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051101,115100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051101,115200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051101,115300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,115400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,115500,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051101,115600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051101,115700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,115800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,115900,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051101,120000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,120100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,120200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,120300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,120400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051101,120500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051101,120600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051101,120700,0.8233,0.8235,0.8233,0.8235
NZDCAD,20051101,120800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051101,120900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051101,121000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051101,121100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,121200,0.8233,0.8235,0.8233,0.8234
NZDCAD,20051101,121300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051101,121400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,121500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051101,121600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,121700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051101,121800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051101,121900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,122000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,122100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,122200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,122300,0.8235,0.8235,0.8233,0.8233
NZDCAD,20051101,122400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051101,122500,0.8234,0.8237,0.8234,0.8237
NZDCAD,20051101,122600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051101,122700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051101,122800,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051101,122900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20051101,123000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051101,123100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051101,123200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051101,123300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051101,123400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051101,123500,0.8240,0.8240,0.8236,0.8236
NZDCAD,20051101,123600,0.8238,0.8241,0.8238,0.8241
NZDCAD,20051101,123700,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051101,123800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051101,123900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051101,124000,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051101,124100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051101,124200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051101,124300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051101,124400,0.8238,0.8238,0.8235,0.8235
NZDCAD,20051101,124500,0.8235,0.8237,0.8235,0.8235
NZDCAD,20051101,124600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051101,124700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051101,124800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,124900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051101,125000,0.8236,0.8238,0.8236,0.8238
NZDCAD,20051101,125100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051101,125200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051101,125300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051101,125400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051101,125500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051101,125600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051101,125700,0.8238,0.8239,0.8238,0.8238
NZDCAD,20051101,125800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051101,125900,0.8237,0.8240,0.8237,0.8240
NZDCAD,20051101,130000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051101,130100,0.8242,0.8245,0.8242,0.8245
NZDCAD,20051101,130200,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051101,130300,0.8242,0.8245,0.8242,0.8245
NZDCAD,20051101,130400,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051101,130500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051101,130600,0.8243,0.8244,0.8243,0.8243
NZDCAD,20051101,130700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051101,130800,0.8244,0.8245,0.8243,0.8245
NZDCAD,20051101,130900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051101,131000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051101,131100,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051101,131200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051101,131300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051101,131400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051101,131500,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051101,131600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051101,131700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051101,131800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051101,131900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051101,132000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051101,132100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051101,132200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051101,132300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051101,132400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051101,132500,0.8246,0.8249,0.8246,0.8249
NZDCAD,20051101,132600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051101,132700,0.8250,0.8250,0.8249,0.8250
NZDCAD,20051101,132800,0.8251,0.8255,0.8251,0.8255
NZDCAD,20051101,132900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051101,133000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,133100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,133200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,133300,0.8257,0.8258,0.8257,0.8257
NZDCAD,20051101,133400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051101,133500,0.8258,0.8259,0.8257,0.8259
NZDCAD,20051101,133600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,133700,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051101,133800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,133900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051101,134000,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051101,134100,0.8256,0.8256,0.8255,0.8256
NZDCAD,20051101,134200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,134300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,134400,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051101,134500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,134600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,134700,0.8257,0.8259,0.8257,0.8258
NZDCAD,20051101,134800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,134900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,135000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051101,135100,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051101,135200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051101,135300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051101,135400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051101,135500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,135600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051101,135700,0.8259,0.8260,0.8259,0.8259
NZDCAD,20051101,135800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051101,135900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051101,140000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051101,140100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,140200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,140300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,140400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051101,140500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051101,140600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,140700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051101,140800,0.8262,0.8264,0.8262,0.8263
NZDCAD,20051101,140900,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051101,141000,0.8267,0.8267,0.8263,0.8263
NZDCAD,20051101,141100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,141200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,141300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,141400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051101,141500,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051101,141600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,141700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,141800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,141900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051101,142000,0.8264,0.8265,0.8264,0.8264
NZDCAD,20051101,142100,0.8264,0.8268,0.8264,0.8268
NZDCAD,20051101,142200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,142300,0.8268,0.8268,0.8265,0.8265
NZDCAD,20051101,142400,0.8264,0.8267,0.8264,0.8266
NZDCAD,20051101,142500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051101,142600,0.8264,0.8265,0.8263,0.8263
NZDCAD,20051101,142700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,142800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051101,142900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,143000,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051101,143100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051101,143200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,143300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,143400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,143500,0.8260,0.8262,0.8259,0.8262
NZDCAD,20051101,143600,0.8262,0.8264,0.8262,0.8264
NZDCAD,20051101,143700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,143800,0.8263,0.8267,0.8263,0.8267
NZDCAD,20051101,143900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,144000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051101,144100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,144200,0.8267,0.8269,0.8267,0.8269
NZDCAD,20051101,144300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,144400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,144500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,144600,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051101,144700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051101,144800,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051101,144900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,145000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,145100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051101,145200,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051101,145300,0.8271,0.8275,0.8271,0.8275
NZDCAD,20051101,145400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051101,145500,0.8274,0.8274,0.8273,0.8274
NZDCAD,20051101,145600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051101,145700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051101,145800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051101,145900,0.8274,0.8274,0.8272,0.8272
NZDCAD,20051101,150000,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051101,150100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051101,150200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051101,150300,0.8276,0.8276,0.8272,0.8272
NZDCAD,20051101,150400,0.8271,0.8272,0.8271,0.8271
NZDCAD,20051101,150500,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051101,150600,0.8269,0.8270,0.8268,0.8268
NZDCAD,20051101,150700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051101,150800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,150900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051101,151000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051101,151100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,151200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,151300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,151400,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051101,151500,0.8266,0.8266,0.8264,0.8266
NZDCAD,20051101,151600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051101,151700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,151800,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051101,151900,0.8265,0.8265,0.8264,0.8265
NZDCAD,20051101,152000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,152100,0.8266,0.8266,0.8262,0.8262
NZDCAD,20051101,152200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051101,152300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051101,152400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051101,152500,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051101,152600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051101,152700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051101,152800,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051101,152900,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051101,153000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051101,153100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051101,153200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,153300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051101,153400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051101,153500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051101,153600,0.8265,0.8265,0.8264,0.8265
NZDCAD,20051101,153700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051101,153800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051101,153900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051101,154000,0.8266,0.8266,0.8263,0.8263
NZDCAD,20051101,154100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,154200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051101,154300,0.8262,0.8262,0.8259,0.8259
NZDCAD,20051101,154400,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051101,154500,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051101,154600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051101,154700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051101,154800,0.8261,0.8261,0.8259,0.8260
NZDCAD,20051101,154900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051101,155000,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051101,155100,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051101,155200,0.8259,0.8259,0.8255,0.8255
NZDCAD,20051101,155300,0.8255,0.8255,0.8253,0.8254
NZDCAD,20051101,155400,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051101,155500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,155600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051101,155700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051101,155800,0.8252,0.8252,0.8249,0.8249
NZDCAD,20051101,155900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,160000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051101,160100,0.8250,0.8255,0.8250,0.8255
NZDCAD,20051101,160200,0.8255,0.8256,0.8254,0.8254
NZDCAD,20051101,160300,0.8253,0.8253,0.8249,0.8250
NZDCAD,20051101,160400,0.8251,0.8252,0.8250,0.8250
NZDCAD,20051101,160500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051101,160600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051101,160700,0.8250,0.8250,0.8242,0.8242
NZDCAD,20051101,160800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051101,160900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051101,161000,0.8241,0.8243,0.8241,0.8242
NZDCAD,20051101,161100,0.8243,0.8246,0.8243,0.8245
NZDCAD,20051101,161200,0.8245,0.8248,0.8245,0.8248
NZDCAD,20051101,161300,0.8249,0.8254,0.8249,0.8251
NZDCAD,20051101,161400,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051101,161500,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051101,161600,0.8255,0.8256,0.8255,0.8255
NZDCAD,20051101,161700,0.8254,0.8256,0.8254,0.8256
NZDCAD,20051101,161800,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051101,161900,0.8256,0.8256,0.8254,0.8254
NZDCAD,20051101,162000,0.8255,0.8256,0.8255,0.8255
NZDCAD,20051101,162100,0.8255,0.8256,0.8254,0.8254
NZDCAD,20051101,162200,0.8254,0.8256,0.8254,0.8256
NZDCAD,20051101,162300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051101,162400,0.8255,0.8256,0.8254,0.8254
NZDCAD,20051101,162500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051101,162600,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051101,162700,0.8250,0.8250,0.8248,0.8249
NZDCAD,20051101,162800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051101,162900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051101,163000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051101,163100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051101,163200,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051101,163300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051101,163400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051101,163500,0.8243,0.8243,0.8241,0.8242
NZDCAD,20051101,163600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051101,163700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051101,163800,0.8239,0.8239,0.8238,0.8239
NZDCAD,20051101,163900,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051101,164000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051101,164100,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051101,164200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051101,164300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051101,164400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051101,164500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051101,164600,0.8239,0.8239,0.8236,0.8236
NZDCAD,20051101,164700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051101,164800,0.8233,0.8233,0.8230,0.8230
NZDCAD,20051101,164900,0.8229,0.8229,0.8226,0.8228
NZDCAD,20051101,165000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051101,165100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051101,165200,0.8226,0.8227,0.8225,0.8227
NZDCAD,20051101,165300,0.8228,0.8228,0.8226,0.8226
NZDCAD,20051101,165400,0.8226,0.8228,0.8226,0.8228
NZDCAD,20051101,165500,0.8228,0.8229,0.8227,0.8229
NZDCAD,20051101,165600,0.8230,0.8233,0.8230,0.8233
NZDCAD,20051101,165700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051101,165800,0.8234,0.8235,0.8233,0.8235
NZDCAD,20051101,165900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051101,170000,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051101,170100,0.8234,0.8234,0.8233,0.8234
NZDCAD,20051101,170200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051101,170300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051101,170400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051101,170500,0.8234,0.8234,0.8229,0.8230
NZDCAD,20051101,170600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051101,170700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051101,170800,0.8230,0.8230,0.8228,0.8230
NZDCAD,20051101,170900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,171000,0.8231,0.8231,0.8228,0.8228
NZDCAD,20051101,171100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051101,171200,0.8229,0.8229,0.8227,0.8227
NZDCAD,20051101,171300,0.8227,0.8227,0.8225,0.8227
NZDCAD,20051101,171400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051101,171500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051101,171600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051101,171700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051101,171800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051101,171900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051101,172000,0.8229,0.8231,0.8229,0.8231
NZDCAD,20051101,172100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,172200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051101,172300,0.8230,0.8230,0.8229,0.8230
NZDCAD,20051101,172400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051101,172500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051101,172600,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051101,172700,0.8231,0.8231,0.8229,0.8230
NZDCAD,20051101,172800,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051101,172900,0.8229,0.8229,0.8227,0.8227
NZDCAD,20051101,173000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051101,173100,0.8224,0.8224,0.8220,0.8220
NZDCAD,20051101,173200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051101,173300,0.8218,0.8218,0.8216,0.8216
NZDCAD,20051101,173400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051101,173500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051101,173600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051101,173700,0.8213,0.8218,0.8213,0.8218
NZDCAD,20051101,173800,0.8219,0.8220,0.8215,0.8215
NZDCAD,20051101,173900,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051101,174000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051101,174100,0.8210,0.8213,0.8210,0.8213
NZDCAD,20051101,174200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051101,174300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051101,174400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051101,174500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051101,174600,0.8215,0.8216,0.8213,0.8213
NZDCAD,20051101,174700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051101,174800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051101,174900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051101,175000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051101,175100,0.8208,0.8212,0.8208,0.8212
NZDCAD,20051101,175200,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051101,175300,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051101,175400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051101,175500,0.8216,0.8216,0.8212,0.8212
NZDCAD,20051101,175600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051101,175700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051101,175800,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051101,175900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051101,180000,0.8209,0.8209,0.8206,0.8206
NZDCAD,20051101,180100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051101,180200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,180300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051101,180400,0.8206,0.8211,0.8206,0.8211
NZDCAD,20051101,180500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051101,180600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051101,180700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051101,180800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051101,180900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051101,181000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051101,181100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051101,181200,0.8214,0.8216,0.8214,0.8215
NZDCAD,20051101,181300,0.8213,0.8213,0.8205,0.8205
NZDCAD,20051101,181400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051101,181500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051101,181600,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051101,181700,0.8206,0.8209,0.8206,0.8209
NZDCAD,20051101,181800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051101,181900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051101,182000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051101,182100,0.8207,0.8207,0.8204,0.8204
NZDCAD,20051101,182200,0.8203,0.8203,0.8199,0.8199
NZDCAD,20051101,182300,0.8199,0.8199,0.8197,0.8197
NZDCAD,20051101,182400,0.8197,0.8198,0.8197,0.8197
NZDCAD,20051101,182500,0.8197,0.8197,0.8195,0.8196
NZDCAD,20051101,182600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051101,182700,0.8199,0.8199,0.8196,0.8196
NZDCAD,20051101,182800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051101,182900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051101,183000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051101,183100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051101,183200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051101,183300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051101,183400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051101,183500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051101,183600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,183700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051101,183800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20051101,183900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051101,184000,0.8200,0.8203,0.8200,0.8203
NZDCAD,20051101,184100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051101,184200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051101,184300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,184400,0.8205,0.8208,0.8205,0.8208
NZDCAD,20051101,184500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051101,184600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,184700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,184800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051101,184900,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051101,185000,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051101,185100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051101,185200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,185300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,185400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,185500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,185600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051101,185700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051101,185800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051101,185900,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051101,190000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051101,190100,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051101,190200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051101,190300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051101,190400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051101,190500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051101,190600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051101,190700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051101,190800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051101,190900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051101,191000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051101,191100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051101,191200,0.8218,0.8219,0.8217,0.8219
NZDCAD,20051101,191300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051101,191400,0.8217,0.8223,0.8217,0.8223
NZDCAD,20051101,191500,0.8224,0.8224,0.8220,0.8220
NZDCAD,20051101,191600,0.8220,0.8220,0.8217,0.8217
NZDCAD,20051101,191700,0.8214,0.8214,0.8211,0.8211
NZDCAD,20051101,191800,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051101,191900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20051101,192000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051101,192100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051101,192200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051101,192300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051101,192400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051101,192500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051101,192600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051101,192700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,192800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,192900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051101,193000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051101,193100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051101,193200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051101,193300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,193400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051101,193500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051101,193600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051101,193700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051101,193800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051101,193900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,194000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,194100,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051101,194200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051101,194300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051101,194400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051101,194500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051101,194600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051101,194700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051101,194800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051101,194900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051101,195000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051101,195100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051101,195200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051101,195300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051101,195400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051101,195500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051101,195600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051101,195700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051101,195800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051101,195900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051101,200000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,200100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051101,200200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051101,200300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051101,200400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051101,200500,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051101,200600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,200700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051101,200800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051101,200900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051101,201000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051101,201100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051101,201200,0.8208,0.8209,0.8208,0.8208
NZDCAD,20051101,201300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051101,201400,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051101,201500,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051101,201600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051101,201700,0.8209,0.8209,0.8204,0.8204
NZDCAD,20051101,201800,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051101,201900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051101,202000,0.8204,0.8205,0.8203,0.8205
NZDCAD,20051101,202100,0.8206,0.8209,0.8206,0.8209
NZDCAD,20051101,202200,0.8210,0.8211,0.8209,0.8211
NZDCAD,20051101,202300,0.8212,0.8213,0.8210,0.8210
NZDCAD,20051101,202400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051101,202500,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051101,202600,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051101,202700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051101,202800,0.8202,0.8202,0.8200,0.8200
NZDCAD,20051101,202900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051101,203000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051101,203100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051101,203200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051101,203300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051101,203400,0.8203,0.8203,0.8199,0.8199
NZDCAD,20051101,203500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,203600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051101,203700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051101,203800,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051101,203900,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051101,204000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051101,204100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,204200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,204300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051101,204400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051101,204500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,204600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051101,204700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051101,204800,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051101,204900,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051101,205000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,205100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051101,205200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051101,205300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,205400,0.8195,0.8196,0.8194,0.8196
NZDCAD,20051101,205500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051101,205600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,205700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,205800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051101,205900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051101,210000,0.8192,0.8192,0.8189,0.8189
NZDCAD,20051101,210100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051101,210200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,210300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051101,210400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,210500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,210600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051101,210700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,210800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,210900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051101,211000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051101,211100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051101,211200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051101,211300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051101,211400,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051101,211500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051101,211600,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051101,211700,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051101,211800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051101,211900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,212000,0.8191,0.8194,0.8191,0.8194
NZDCAD,20051101,212100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,212200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051101,212300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051101,212400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051101,212500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051101,212600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051101,212700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051101,212800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,212900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051101,213000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,213100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051101,213200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,213300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051101,213400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051101,213500,0.8192,0.8192,0.8189,0.8189
NZDCAD,20051101,213600,0.8190,0.8191,0.8190,0.8190
NZDCAD,20051101,213700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051101,213800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,213900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,214000,0.8191,0.8194,0.8191,0.8194
NZDCAD,20051101,214100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051101,214200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051101,214300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,214400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,214500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,214600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051101,214700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,214800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,214900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,215000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051101,215100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,215200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051101,215300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,215400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,215500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051101,215600,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051101,215700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,215800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051101,215900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051101,220000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,220100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,220200,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051101,220300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051101,220400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051101,220500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,220600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051101,220700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051101,220800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051101,220900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,221700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051101,221800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,221900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,222000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,222100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,222200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051101,222300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,222400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051101,222500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,222600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051101,222700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,222800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051101,222900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,223000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,223100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,223200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,223300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051101,223400,0.8197,0.8198,0.8196,0.8196
NZDCAD,20051101,223500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051101,223600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051101,223700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,223800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051101,223900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051101,224000,0.8194,0.8194,0.8192,0.8193
NZDCAD,20051101,224100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,224200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,224300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,224400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051101,224500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,224600,0.8195,0.8198,0.8195,0.8198
NZDCAD,20051101,224700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051101,224800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051101,224900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,225000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051101,225100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051101,225200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051101,225300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,225400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051101,225500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051101,225600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051101,225700,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051101,225800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051101,225900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051101,230000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051101,230100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,230200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,230300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051101,230400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,230500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051101,230600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051101,230700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,230800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,230900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,231000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051101,231100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051101,231200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051101,231300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051101,231400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,231500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,231600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,231700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,231800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051101,231900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051101,232000,0.8191,0.8193,0.8191,0.8193
NZDCAD,20051101,232100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051101,232200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051101,232300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051101,232400,0.8189,0.8192,0.8189,0.8192
NZDCAD,20051101,232500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051101,232600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051101,232700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051101,232800,0.8193,0.8194,0.8192,0.8194
NZDCAD,20051101,232900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051101,233000,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051101,233100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,233200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051101,233300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051101,233400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051101,233500,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051101,233600,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051101,233700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051101,233800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051101,233900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051101,234000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051101,234100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051101,234200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051101,234300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051101,234400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051101,234500,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051101,234600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051101,234700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051101,234800,0.8188,0.8188,0.8184,0.8184
NZDCAD,20051101,234900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051101,235000,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051101,235100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051101,235200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051101,235300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051101,235400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051101,235500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051101,235600,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051101,235700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051101,235800,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051101,235900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,000000,0.8187,0.8187,0.8185,0.8185
CADCHF,20051101,000100,1.0917,1.0917,1.0914,1.0914
CADCHF,20051101,000200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,000300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,000400,1.0914,1.0914,1.0912,1.0912
CADCHF,20051101,000500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,000600,1.0911,1.0911,1.0910,1.0910
CADCHF,20051101,000700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,000800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,000900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,001000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,001100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,001200,1.0910,1.0911,1.0910,1.0911
CADCHF,20051101,001300,1.0910,1.0912,1.0910,1.0912
CADCHF,20051101,001400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,001500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,001600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,001700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,001800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,001900,1.0913,1.0913,1.0913,1.0913
CADCHF,20051101,002000,1.0913,1.0914,1.0913,1.0914
CADCHF,20051101,002100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,002200,1.0914,1.0914,1.0913,1.0913
CADCHF,20051101,002300,1.0913,1.0913,1.0913,1.0913
CADCHF,20051101,002400,1.0913,1.0913,1.0912,1.0913
CADCHF,20051101,002500,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,002600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,002700,1.0909,1.0910,1.0909,1.0909
CADCHF,20051101,002800,1.0908,1.0909,1.0908,1.0909
CADCHF,20051101,002900,1.0909,1.0909,1.0908,1.0908
CADCHF,20051101,003000,1.0908,1.0910,1.0908,1.0910
CADCHF,20051101,003100,1.0910,1.0910,1.0908,1.0908
CADCHF,20051101,003200,1.0908,1.0912,1.0908,1.0912
CADCHF,20051101,003300,1.0912,1.0912,1.0910,1.0910
CADCHF,20051101,003400,1.0909,1.0909,1.0907,1.0907
CADCHF,20051101,003500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,003600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,003700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,003800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,003900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,004000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,004100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,004200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,004300,1.0909,1.0909,1.0908,1.0908
CADCHF,20051101,004400,1.0909,1.0910,1.0909,1.0910
CADCHF,20051101,004500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,004600,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,004700,1.0909,1.0910,1.0909,1.0910
CADCHF,20051101,004800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,004900,1.0911,1.0911,1.0910,1.0911
CADCHF,20051101,005000,1.0911,1.0912,1.0911,1.0912
CADCHF,20051101,005100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,005200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051101,005300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,005400,1.0909,1.0909,1.0907,1.0907
CADCHF,20051101,005500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,005600,1.0907,1.0907,1.0905,1.0905
CADCHF,20051101,005700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,005800,1.0905,1.0905,1.0903,1.0903
CADCHF,20051101,005900,1.0903,1.0905,1.0903,1.0905
CADCHF,20051101,010000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,010100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,010200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,010300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,010400,1.0905,1.0907,1.0905,1.0907
CADCHF,20051101,010500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,010600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,010700,1.0908,1.0910,1.0908,1.0910
CADCHF,20051101,010800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,010900,1.0909,1.0909,1.0908,1.0909
CADCHF,20051101,011000,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,011100,1.0908,1.0909,1.0908,1.0909
CADCHF,20051101,011200,1.0909,1.0910,1.0909,1.0910
CADCHF,20051101,011300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,011400,1.0910,1.0910,1.0908,1.0908
CADCHF,20051101,011500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,011600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,011700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,011800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,011900,1.0908,1.0911,1.0908,1.0911
CADCHF,20051101,012000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,012100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,012200,1.0912,1.0912,1.0911,1.0912
CADCHF,20051101,012300,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,012400,1.0915,1.0917,1.0915,1.0917
CADCHF,20051101,012500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,012600,1.0917,1.0917,1.0915,1.0915
CADCHF,20051101,012700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,012800,1.0915,1.0918,1.0915,1.0918
CADCHF,20051101,012900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,013000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,013100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,013200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,013300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,013400,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,013500,1.0920,1.0920,1.0919,1.0919
CADCHF,20051101,013600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,013700,1.0918,1.0918,1.0917,1.0917
CADCHF,20051101,013800,1.0917,1.0918,1.0917,1.0917
CADCHF,20051101,013900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,014000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,014100,1.0917,1.0917,1.0916,1.0916
CADCHF,20051101,014200,1.0916,1.0916,1.0916,1.0916
CADCHF,20051101,014300,1.0916,1.0916,1.0916,1.0916
CADCHF,20051101,014400,1.0916,1.0916,1.0916,1.0916
CADCHF,20051101,014500,1.0916,1.0916,1.0916,1.0916
CADCHF,20051101,014600,1.0916,1.0916,1.0916,1.0916
CADCHF,20051101,014700,1.0916,1.0916,1.0915,1.0915
CADCHF,20051101,014800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,014900,1.0914,1.0915,1.0914,1.0914
CADCHF,20051101,015000,1.0913,1.0914,1.0913,1.0914
CADCHF,20051101,015100,1.0914,1.0914,1.0913,1.0913
CADCHF,20051101,015200,1.0913,1.0913,1.0913,1.0913
CADCHF,20051101,015300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,015400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,015500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,015600,1.0915,1.0915,1.0915,1.0915
CADCHF,20051101,015700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,015800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,015900,1.0914,1.0914,1.0913,1.0913
CADCHF,20051101,020000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,020700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,020800,1.0915,1.0920,1.0915,1.0920
CADCHF,20051101,020900,1.0921,1.0923,1.0921,1.0923
CADCHF,20051101,021000,1.0923,1.0923,1.0921,1.0921
CADCHF,20051101,021100,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,021200,1.0920,1.0920,1.0920,1.0920
CADCHF,20051101,021300,1.0920,1.0920,1.0920,1.0920
CADCHF,20051101,021400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,021500,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,021600,1.0923,1.0924,1.0923,1.0923
CADCHF,20051101,021700,1.0922,1.0923,1.0922,1.0923
CADCHF,20051101,021800,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,021900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,022000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,022100,1.0923,1.0923,1.0922,1.0922
CADCHF,20051101,022200,1.0922,1.0923,1.0921,1.0923
CADCHF,20051101,022300,1.0923,1.0924,1.0923,1.0923
CADCHF,20051101,022400,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,022500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,022600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,022700,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,022800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,022900,1.0924,1.0924,1.0923,1.0923
CADCHF,20051101,023000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,023100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,023200,1.0924,1.0924,1.0923,1.0923
CADCHF,20051101,023300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,023400,1.0923,1.0924,1.0923,1.0923
CADCHF,20051101,023500,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,023600,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,023700,1.0926,1.0926,1.0924,1.0924
CADCHF,20051101,023800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,023900,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,024000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,024100,1.0924,1.0925,1.0924,1.0925
CADCHF,20051101,024200,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,024300,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,024400,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,024500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,024600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,024700,1.0926,1.0927,1.0926,1.0926
CADCHF,20051101,024800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,024900,1.0926,1.0928,1.0926,1.0928
CADCHF,20051101,025000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051101,025100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051101,025200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051101,025300,1.0928,1.0928,1.0926,1.0926
CADCHF,20051101,025400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,025500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,025600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,025700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051101,025800,1.0928,1.0930,1.0928,1.0930
CADCHF,20051101,025900,1.0930,1.0930,1.0930,1.0930
CADCHF,20051101,030000,1.0930,1.0931,1.0930,1.0931
CADCHF,20051101,030100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051101,030200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051101,030300,1.0930,1.0930,1.0928,1.0928
CADCHF,20051101,030400,1.0926,1.0926,1.0924,1.0924
CADCHF,20051101,030500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,030600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,030700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,030800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,030900,1.0923,1.0923,1.0922,1.0922
CADCHF,20051101,031000,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,031100,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,031200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,031300,1.0920,1.0920,1.0918,1.0918
CADCHF,20051101,031400,1.0917,1.0918,1.0917,1.0918
CADCHF,20051101,031500,1.0918,1.0919,1.0918,1.0919
CADCHF,20051101,031600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,031700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,031800,1.0919,1.0921,1.0919,1.0921
CADCHF,20051101,031900,1.0921,1.0923,1.0921,1.0923
CADCHF,20051101,032000,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,032100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,032200,1.0921,1.0921,1.0919,1.0919
CADCHF,20051101,032300,1.0919,1.0920,1.0919,1.0920
CADCHF,20051101,032400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,032500,1.0921,1.0921,1.0919,1.0919
CADCHF,20051101,032600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,032700,1.0919,1.0920,1.0919,1.0920
CADCHF,20051101,032800,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,032900,1.0919,1.0921,1.0919,1.0921
CADCHF,20051101,033000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,033100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,033200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,033300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,033400,1.0922,1.0923,1.0922,1.0923
CADCHF,20051101,033500,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,033600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,033700,1.0924,1.0925,1.0924,1.0925
CADCHF,20051101,033800,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,033900,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,034000,1.0924,1.0926,1.0924,1.0926
CADCHF,20051101,034100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,034200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,034300,1.0926,1.0926,1.0924,1.0924
CADCHF,20051101,034400,1.0925,1.0926,1.0925,1.0925
CADCHF,20051101,034500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,034600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,034700,1.0924,1.0924,1.0923,1.0923
CADCHF,20051101,034800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,034900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,035000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,035100,1.0923,1.0923,1.0921,1.0921
CADCHF,20051101,035200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,035300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,035400,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,035500,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,035600,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,035700,1.0922,1.0923,1.0922,1.0923
CADCHF,20051101,035800,1.0923,1.0923,1.0921,1.0921
CADCHF,20051101,035900,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,040000,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,040100,1.0922,1.0923,1.0922,1.0923
CADCHF,20051101,040200,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,040300,1.0921,1.0923,1.0921,1.0923
CADCHF,20051101,040400,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,040500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,040600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,040700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,040800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,040900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,041000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,041100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,041200,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,041300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,041400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,041500,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,041600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,041700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,041800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,041900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,042900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,043000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,043100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,043200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,043300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,043400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,043500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,043600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,043700,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,043800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,043900,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,044000,1.0924,1.0924,1.0923,1.0923
CADCHF,20051101,044100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,044200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,044300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,044400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,044500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,044600,1.0922,1.0923,1.0922,1.0923
CADCHF,20051101,044700,1.0923,1.0923,1.0921,1.0921
CADCHF,20051101,044800,1.0921,1.0921,1.0919,1.0919
CADCHF,20051101,044900,1.0919,1.0919,1.0918,1.0918
CADCHF,20051101,045000,1.0918,1.0918,1.0918,1.0918
CADCHF,20051101,045100,1.0918,1.0918,1.0917,1.0917
CADCHF,20051101,045200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,045300,1.0917,1.0919,1.0917,1.0918
CADCHF,20051101,045400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,045500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,045600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,045700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,045800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,045900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,050000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,050100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,050200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,050300,1.0919,1.0919,1.0918,1.0918
CADCHF,20051101,050400,1.0918,1.0918,1.0918,1.0918
CADCHF,20051101,050500,1.0918,1.0919,1.0918,1.0919
CADCHF,20051101,050600,1.0920,1.0920,1.0920,1.0920
CADCHF,20051101,050700,1.0920,1.0920,1.0919,1.0919
CADCHF,20051101,050800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,050900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,051000,1.0919,1.0920,1.0919,1.0920
CADCHF,20051101,051100,1.0920,1.0920,1.0920,1.0920
CADCHF,20051101,051200,1.0920,1.0920,1.0920,1.0920
CADCHF,20051101,051300,1.0920,1.0920,1.0920,1.0920
CADCHF,20051101,051400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,051500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,051600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,051700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,051800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,051900,1.0921,1.0923,1.0921,1.0923
CADCHF,20051101,052000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,052100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,052200,1.0924,1.0925,1.0924,1.0924
CADCHF,20051101,052300,1.0924,1.0925,1.0924,1.0925
CADCHF,20051101,052400,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,052500,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,052600,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,052700,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,052800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,052900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,053000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,053100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,053200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,053300,1.0926,1.0927,1.0926,1.0927
CADCHF,20051101,053400,1.0927,1.0928,1.0927,1.0928
CADCHF,20051101,053500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051101,053600,1.0927,1.0927,1.0926,1.0926
CADCHF,20051101,053700,1.0926,1.0928,1.0926,1.0928
CADCHF,20051101,053800,1.0928,1.0928,1.0926,1.0926
CADCHF,20051101,053900,1.0926,1.0928,1.0926,1.0928
CADCHF,20051101,054000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051101,054100,1.0928,1.0928,1.0926,1.0926
CADCHF,20051101,054200,1.0926,1.0926,1.0924,1.0924
CADCHF,20051101,054300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,054400,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,054500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,054600,1.0926,1.0927,1.0926,1.0927
CADCHF,20051101,054700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,054800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,054900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055200,1.0927,1.0927,1.0926,1.0926
CADCHF,20051101,055300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055500,1.0926,1.0926,1.0925,1.0926
CADCHF,20051101,055600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,055900,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,060000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,060100,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,060200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,060300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,060400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,060500,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,060600,1.0924,1.0926,1.0924,1.0926
CADCHF,20051101,060700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,060800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,060900,1.0926,1.0926,1.0924,1.0924
CADCHF,20051101,061000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,061100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,061200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,061300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,061400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,061500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,061600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,061700,1.0924,1.0925,1.0924,1.0925
CADCHF,20051101,061800,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,061900,1.0925,1.0925,1.0925,1.0925
CADCHF,20051101,062000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,062100,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,062200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,062300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,062400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,062500,1.0926,1.0926,1.0924,1.0924
CADCHF,20051101,062600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,062700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,062800,1.0924,1.0924,1.0923,1.0924
CADCHF,20051101,062900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,063000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,063100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,063200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,063300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,063400,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,063500,1.0923,1.0923,1.0922,1.0922
CADCHF,20051101,063600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,063700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,063800,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,063900,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,064000,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,064100,1.0919,1.0920,1.0919,1.0920
CADCHF,20051101,064200,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,064300,1.0920,1.0920,1.0919,1.0919
CADCHF,20051101,064400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,064500,1.0919,1.0921,1.0919,1.0921
CADCHF,20051101,064600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,064700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,064800,1.0921,1.0922,1.0921,1.0921
CADCHF,20051101,064900,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,065000,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,065100,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,065200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,065300,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,065400,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,065500,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,065600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,065700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,065800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,065900,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,070000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,070100,1.0919,1.0919,1.0917,1.0917
CADCHF,20051101,070200,1.0917,1.0919,1.0917,1.0919
CADCHF,20051101,070300,1.0919,1.0919,1.0917,1.0917
CADCHF,20051101,070400,1.0917,1.0918,1.0917,1.0918
CADCHF,20051101,070500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,070600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,070700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,070800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,070900,1.0919,1.0920,1.0919,1.0919
CADCHF,20051101,071000,1.0919,1.0920,1.0919,1.0920
CADCHF,20051101,071100,1.0920,1.0921,1.0920,1.0921
CADCHF,20051101,071200,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,071300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,071400,1.0918,1.0919,1.0917,1.0919
CADCHF,20051101,071500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,071600,1.0919,1.0921,1.0919,1.0921
CADCHF,20051101,071700,1.0920,1.0920,1.0919,1.0919
CADCHF,20051101,071800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,071900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,072000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,072100,1.0919,1.0920,1.0919,1.0920
CADCHF,20051101,072200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,072300,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,072400,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,072500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,072600,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,072700,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,072800,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,072900,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,073000,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,073100,1.0922,1.0922,1.0922,1.0922
CADCHF,20051101,073200,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,073300,1.0924,1.0925,1.0924,1.0925
CADCHF,20051101,073400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,073500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,073600,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,073700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,073800,1.0924,1.0926,1.0924,1.0926
CADCHF,20051101,073900,1.0926,1.0928,1.0926,1.0928
CADCHF,20051101,074000,1.0928,1.0928,1.0926,1.0926
CADCHF,20051101,074100,1.0925,1.0925,1.0921,1.0921
CADCHF,20051101,074200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,074300,1.0920,1.0920,1.0919,1.0919
CADCHF,20051101,074400,1.0919,1.0921,1.0919,1.0921
CADCHF,20051101,074500,1.0921,1.0923,1.0921,1.0923
CADCHF,20051101,074600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051101,074700,1.0922,1.0923,1.0922,1.0923
CADCHF,20051101,074800,1.0923,1.0924,1.0923,1.0924
CADCHF,20051101,074900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,075000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,075100,1.0924,1.0925,1.0924,1.0925
CADCHF,20051101,075200,1.0925,1.0925,1.0924,1.0924
CADCHF,20051101,075300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,075400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,075500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,075600,1.0924,1.0926,1.0924,1.0926
CADCHF,20051101,075700,1.0927,1.0928,1.0927,1.0928
CADCHF,20051101,075800,1.0928,1.0929,1.0928,1.0929
CADCHF,20051101,075900,1.0929,1.0929,1.0929,1.0929
CADCHF,20051101,080000,1.0929,1.0929,1.0928,1.0928
CADCHF,20051101,080100,1.0929,1.0929,1.0926,1.0926
CADCHF,20051101,080200,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,080300,1.0925,1.0926,1.0925,1.0926
CADCHF,20051101,080400,1.0926,1.0926,1.0922,1.0922
CADCHF,20051101,080500,1.0922,1.0924,1.0922,1.0924
CADCHF,20051101,080600,1.0924,1.0926,1.0921,1.0921
CADCHF,20051101,080700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051101,080800,1.0920,1.0921,1.0920,1.0921
CADCHF,20051101,080900,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,081000,1.0923,1.0925,1.0923,1.0925
CADCHF,20051101,081100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,081200,1.0926,1.0927,1.0926,1.0926
CADCHF,20051101,081300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051101,081400,1.0926,1.0928,1.0926,1.0928
CADCHF,20051101,081500,1.0929,1.0930,1.0928,1.0928
CADCHF,20051101,081600,1.0927,1.0930,1.0927,1.0930
CADCHF,20051101,081700,1.0929,1.0931,1.0928,1.0931
CADCHF,20051101,081800,1.0931,1.0931,1.0928,1.0928
CADCHF,20051101,081900,1.0928,1.0928,1.0927,1.0928
CADCHF,20051101,082000,1.0927,1.0927,1.0926,1.0926
CADCHF,20051101,082100,1.0926,1.0926,1.0925,1.0925
CADCHF,20051101,082200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051101,082300,1.0924,1.0924,1.0922,1.0922
CADCHF,20051101,082400,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,082500,1.0920,1.0920,1.0916,1.0916
CADCHF,20051101,082600,1.0914,1.0914,1.0912,1.0912
CADCHF,20051101,082700,1.0913,1.0915,1.0913,1.0915
CADCHF,20051101,082800,1.0916,1.0917,1.0916,1.0916
CADCHF,20051101,082900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051101,083000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,083100,1.0914,1.0918,1.0914,1.0918
CADCHF,20051101,083200,1.0919,1.0919,1.0916,1.0917
CADCHF,20051101,083300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,083400,1.0916,1.0916,1.0915,1.0915
CADCHF,20051101,083500,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,083600,1.0914,1.0916,1.0913,1.0916
CADCHF,20051101,083700,1.0915,1.0915,1.0915,1.0915
CADCHF,20051101,083800,1.0915,1.0915,1.0914,1.0915
CADCHF,20051101,083900,1.0915,1.0916,1.0914,1.0916
CADCHF,20051101,084000,1.0916,1.0917,1.0914,1.0914
CADCHF,20051101,084100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,084200,1.0911,1.0912,1.0910,1.0912
CADCHF,20051101,084300,1.0912,1.0913,1.0912,1.0913
CADCHF,20051101,084400,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,084500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,084600,1.0911,1.0911,1.0906,1.0907
CADCHF,20051101,084700,1.0907,1.0907,1.0905,1.0907
CADCHF,20051101,084800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,084900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,085000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,085100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,085200,1.0906,1.0907,1.0906,1.0907
CADCHF,20051101,085300,1.0907,1.0907,1.0906,1.0906
CADCHF,20051101,085400,1.0906,1.0906,1.0905,1.0905
CADCHF,20051101,085500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,085600,1.0905,1.0905,1.0903,1.0903
CADCHF,20051101,085700,1.0903,1.0903,1.0900,1.0900
CADCHF,20051101,085800,1.0900,1.0900,1.0899,1.0900
CADCHF,20051101,085900,1.0900,1.0900,1.0898,1.0898
CADCHF,20051101,090000,1.0898,1.0899,1.0898,1.0898
CADCHF,20051101,090100,1.0899,1.0900,1.0897,1.0897
CADCHF,20051101,090200,1.0898,1.0900,1.0898,1.0900
CADCHF,20051101,090300,1.0900,1.0902,1.0900,1.0902
CADCHF,20051101,090400,1.0902,1.0902,1.0901,1.0902
CADCHF,20051101,090500,1.0902,1.0902,1.0901,1.0901
CADCHF,20051101,090600,1.0902,1.0903,1.0901,1.0901
CADCHF,20051101,090700,1.0901,1.0903,1.0901,1.0903
CADCHF,20051101,090800,1.0903,1.0907,1.0903,1.0907
CADCHF,20051101,090900,1.0906,1.0907,1.0906,1.0907
CADCHF,20051101,091000,1.0906,1.0906,1.0904,1.0904
CADCHF,20051101,091100,1.0903,1.0904,1.0903,1.0904
CADCHF,20051101,091200,1.0905,1.0905,1.0904,1.0905
CADCHF,20051101,091300,1.0905,1.0906,1.0905,1.0906
CADCHF,20051101,091400,1.0907,1.0907,1.0905,1.0905
CADCHF,20051101,091500,1.0905,1.0906,1.0905,1.0906
CADCHF,20051101,091600,1.0907,1.0907,1.0903,1.0903
CADCHF,20051101,091700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,091800,1.0903,1.0905,1.0903,1.0903
CADCHF,20051101,091900,1.0904,1.0904,1.0903,1.0903
CADCHF,20051101,092000,1.0904,1.0904,1.0903,1.0903
CADCHF,20051101,092100,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,092200,1.0904,1.0905,1.0904,1.0905
CADCHF,20051101,092300,1.0905,1.0905,1.0904,1.0904
CADCHF,20051101,092400,1.0904,1.0904,1.0903,1.0903
CADCHF,20051101,092500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,092600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,092700,1.0903,1.0905,1.0903,1.0905
CADCHF,20051101,092800,1.0905,1.0906,1.0905,1.0905
CADCHF,20051101,092900,1.0906,1.0907,1.0905,1.0905
CADCHF,20051101,093000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,093100,1.0906,1.0909,1.0906,1.0909
CADCHF,20051101,093200,1.0908,1.0908,1.0906,1.0906
CADCHF,20051101,093300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,093400,1.0907,1.0909,1.0907,1.0909
CADCHF,20051101,093500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,093600,1.0910,1.0910,1.0909,1.0910
CADCHF,20051101,093700,1.0910,1.0910,1.0908,1.0908
CADCHF,20051101,093800,1.0907,1.0907,1.0905,1.0905
CADCHF,20051101,093900,1.0905,1.0905,1.0904,1.0904
CADCHF,20051101,094000,1.0905,1.0907,1.0905,1.0905
CADCHF,20051101,094100,1.0903,1.0905,1.0903,1.0905
CADCHF,20051101,094200,1.0904,1.0904,1.0903,1.0903
CADCHF,20051101,094300,1.0901,1.0901,1.0900,1.0900
CADCHF,20051101,094400,1.0899,1.0901,1.0899,1.0901
CADCHF,20051101,094500,1.0902,1.0905,1.0902,1.0905
CADCHF,20051101,094600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,094700,1.0905,1.0906,1.0905,1.0906
CADCHF,20051101,094800,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,094900,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,095000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,095100,1.0907,1.0908,1.0907,1.0907
CADCHF,20051101,095200,1.0906,1.0907,1.0905,1.0906
CADCHF,20051101,095300,1.0905,1.0908,1.0905,1.0908
CADCHF,20051101,095400,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,095500,1.0907,1.0912,1.0907,1.0912
CADCHF,20051101,095600,1.0912,1.0914,1.0912,1.0914
CADCHF,20051101,095700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,095800,1.0915,1.0919,1.0915,1.0919
CADCHF,20051101,095900,1.0920,1.0920,1.0919,1.0919
CADCHF,20051101,100000,1.0918,1.0918,1.0917,1.0918
CADCHF,20051101,100100,1.0917,1.0917,1.0914,1.0914
CADCHF,20051101,100200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,100300,1.0912,1.0913,1.0912,1.0913
CADCHF,20051101,100400,1.0914,1.0914,1.0912,1.0912
CADCHF,20051101,100500,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,100600,1.0916,1.0919,1.0916,1.0919
CADCHF,20051101,100700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051101,100800,1.0920,1.0921,1.0920,1.0921
CADCHF,20051101,100900,1.0921,1.0922,1.0921,1.0922
CADCHF,20051101,101000,1.0922,1.0922,1.0921,1.0921
CADCHF,20051101,101100,1.0920,1.0920,1.0916,1.0916
CADCHF,20051101,101200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051101,101300,1.0915,1.0915,1.0914,1.0914
CADCHF,20051101,101400,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,101500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,101600,1.0912,1.0912,1.0911,1.0911
CADCHF,20051101,101700,1.0911,1.0911,1.0910,1.0910
CADCHF,20051101,101800,1.0910,1.0910,1.0907,1.0907
CADCHF,20051101,101900,1.0907,1.0907,1.0906,1.0907
CADCHF,20051101,102000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,102100,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,102200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,102300,1.0908,1.0909,1.0908,1.0909
CADCHF,20051101,102400,1.0910,1.0912,1.0910,1.0912
CADCHF,20051101,102500,1.0913,1.0914,1.0913,1.0914
CADCHF,20051101,102600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,102700,1.0914,1.0914,1.0912,1.0912
CADCHF,20051101,102800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,102900,1.0912,1.0914,1.0912,1.0912
CADCHF,20051101,103000,1.0914,1.0914,1.0912,1.0912
CADCHF,20051101,103100,1.0912,1.0912,1.0908,1.0908
CADCHF,20051101,103200,1.0908,1.0910,1.0908,1.0910
CADCHF,20051101,103300,1.0911,1.0913,1.0910,1.0910
CADCHF,20051101,103400,1.0909,1.0909,1.0907,1.0907
CADCHF,20051101,103500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,103600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,103700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,103800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,103900,1.0905,1.0905,1.0903,1.0903
CADCHF,20051101,104000,1.0903,1.0907,1.0903,1.0907
CADCHF,20051101,104100,1.0908,1.0910,1.0907,1.0907
CADCHF,20051101,104200,1.0907,1.0910,1.0907,1.0910
CADCHF,20051101,104300,1.0911,1.0912,1.0910,1.0910
CADCHF,20051101,104400,1.0911,1.0915,1.0911,1.0915
CADCHF,20051101,104500,1.0915,1.0916,1.0915,1.0916
CADCHF,20051101,104600,1.0917,1.0917,1.0915,1.0915
CADCHF,20051101,104700,1.0915,1.0915,1.0914,1.0914
CADCHF,20051101,104800,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,104900,1.0912,1.0913,1.0912,1.0913
CADCHF,20051101,105000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,105100,1.0912,1.0913,1.0912,1.0912
CADCHF,20051101,105200,1.0912,1.0913,1.0912,1.0913
CADCHF,20051101,105300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,105400,1.0915,1.0915,1.0914,1.0914
CADCHF,20051101,105500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,105600,1.0914,1.0914,1.0913,1.0913
CADCHF,20051101,105700,1.0912,1.0914,1.0912,1.0914
CADCHF,20051101,105800,1.0914,1.0914,1.0913,1.0913
CADCHF,20051101,105900,1.0912,1.0914,1.0912,1.0914
CADCHF,20051101,110000,1.0915,1.0915,1.0912,1.0912
CADCHF,20051101,110100,1.0912,1.0912,1.0911,1.0911
CADCHF,20051101,110200,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,110300,1.0908,1.0910,1.0908,1.0910
CADCHF,20051101,110400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,110500,1.0911,1.0912,1.0911,1.0912
CADCHF,20051101,110600,1.0912,1.0914,1.0912,1.0913
CADCHF,20051101,110700,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,110800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051101,110900,1.0913,1.0913,1.0913,1.0913
CADCHF,20051101,111000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,111100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,111200,1.0913,1.0916,1.0913,1.0916
CADCHF,20051101,111300,1.0916,1.0916,1.0914,1.0915
CADCHF,20051101,111400,1.0915,1.0917,1.0915,1.0917
CADCHF,20051101,111500,1.0917,1.0917,1.0916,1.0916
CADCHF,20051101,111600,1.0917,1.0917,1.0913,1.0913
CADCHF,20051101,111700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051101,111800,1.0910,1.0910,1.0907,1.0907
CADCHF,20051101,111900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,112000,1.0910,1.0911,1.0910,1.0911
CADCHF,20051101,112100,1.0911,1.0911,1.0909,1.0909
CADCHF,20051101,112200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,112300,1.0908,1.0908,1.0907,1.0908
CADCHF,20051101,112400,1.0909,1.0910,1.0909,1.0910
CADCHF,20051101,112500,1.0911,1.0912,1.0911,1.0912
CADCHF,20051101,112600,1.0912,1.0913,1.0912,1.0912
CADCHF,20051101,112700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,112800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051101,112900,1.0915,1.0916,1.0913,1.0913
CADCHF,20051101,113000,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,113100,1.0916,1.0921,1.0916,1.0921
CADCHF,20051101,113200,1.0921,1.0921,1.0917,1.0917
CADCHF,20051101,113300,1.0915,1.0915,1.0914,1.0914
CADCHF,20051101,113400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,113500,1.0914,1.0915,1.0914,1.0914
CADCHF,20051101,113600,1.0914,1.0915,1.0914,1.0915
CADCHF,20051101,113700,1.0915,1.0915,1.0913,1.0913
CADCHF,20051101,113800,1.0912,1.0912,1.0911,1.0911
CADCHF,20051101,113900,1.0910,1.0910,1.0904,1.0904
CADCHF,20051101,114000,1.0905,1.0905,1.0904,1.0904
CADCHF,20051101,114100,1.0905,1.0907,1.0905,1.0907
CADCHF,20051101,114200,1.0908,1.0909,1.0908,1.0909
CADCHF,20051101,114300,1.0908,1.0910,1.0908,1.0910
CADCHF,20051101,114400,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,114500,1.0909,1.0909,1.0907,1.0907
CADCHF,20051101,114600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,114700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,114800,1.0907,1.0909,1.0907,1.0909
CADCHF,20051101,114900,1.0910,1.0910,1.0908,1.0908
CADCHF,20051101,115000,1.0907,1.0907,1.0906,1.0906
CADCHF,20051101,115100,1.0906,1.0907,1.0906,1.0907
CADCHF,20051101,115200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,115300,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,115400,1.0908,1.0909,1.0908,1.0908
CADCHF,20051101,115500,1.0909,1.0912,1.0909,1.0912
CADCHF,20051101,115600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051101,115700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051101,115800,1.0910,1.0911,1.0910,1.0911
CADCHF,20051101,115900,1.0912,1.0912,1.0910,1.0910
CADCHF,20051101,120000,1.0909,1.0909,1.0908,1.0908
CADCHF,20051101,120100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,120200,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,120300,1.0907,1.0908,1.0907,1.0908
CADCHF,20051101,120400,1.0908,1.0909,1.0908,1.0908
CADCHF,20051101,120500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,120600,1.0907,1.0907,1.0905,1.0905
CADCHF,20051101,120700,1.0905,1.0905,1.0904,1.0905
CADCHF,20051101,120800,1.0906,1.0907,1.0905,1.0905
CADCHF,20051101,120900,1.0905,1.0905,1.0904,1.0905
CADCHF,20051101,121000,1.0905,1.0906,1.0905,1.0906
CADCHF,20051101,121100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,121200,1.0907,1.0907,1.0906,1.0906
CADCHF,20051101,121300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,121400,1.0905,1.0908,1.0905,1.0908
CADCHF,20051101,121500,1.0909,1.0910,1.0909,1.0910
CADCHF,20051101,121600,1.0910,1.0910,1.0908,1.0910
CADCHF,20051101,121700,1.0910,1.0912,1.0910,1.0912
CADCHF,20051101,121800,1.0912,1.0912,1.0910,1.0910
CADCHF,20051101,121900,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,122000,1.0910,1.0912,1.0910,1.0912
CADCHF,20051101,122100,1.0912,1.0912,1.0910,1.0911
CADCHF,20051101,122200,1.0911,1.0911,1.0909,1.0909
CADCHF,20051101,122300,1.0908,1.0910,1.0908,1.0910
CADCHF,20051101,122400,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,122500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,122600,1.0907,1.0908,1.0906,1.0906
CADCHF,20051101,122700,1.0906,1.0906,1.0905,1.0906
CADCHF,20051101,122800,1.0907,1.0910,1.0907,1.0910
CADCHF,20051101,122900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,123000,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,123100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,123200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,123300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,123400,1.0910,1.0910,1.0908,1.0908
CADCHF,20051101,123500,1.0907,1.0910,1.0907,1.0909
CADCHF,20051101,123600,1.0908,1.0908,1.0907,1.0907
CADCHF,20051101,123700,1.0906,1.0906,1.0905,1.0905
CADCHF,20051101,123800,1.0905,1.0906,1.0905,1.0906
CADCHF,20051101,123900,1.0907,1.0910,1.0907,1.0910
CADCHF,20051101,124000,1.0910,1.0910,1.0909,1.0909
CADCHF,20051101,124100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,124200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051101,124300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051101,124400,1.0907,1.0910,1.0907,1.0910
CADCHF,20051101,124500,1.0911,1.0911,1.0910,1.0911
CADCHF,20051101,124600,1.0912,1.0913,1.0912,1.0913
CADCHF,20051101,124700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,124800,1.0914,1.0914,1.0913,1.0913
CADCHF,20051101,124900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051101,125000,1.0912,1.0912,1.0908,1.0908
CADCHF,20051101,125100,1.0907,1.0907,1.0905,1.0905
CADCHF,20051101,125200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051101,125300,1.0905,1.0905,1.0903,1.0903
CADCHF,20051101,125400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,125500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,125600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,125700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,125800,1.0903,1.0903,1.0901,1.0901
CADCHF,20051101,125900,1.0901,1.0902,1.0901,1.0901
CADCHF,20051101,130000,1.0900,1.0900,1.0896,1.0896
CADCHF,20051101,130100,1.0896,1.0899,1.0896,1.0899
CADCHF,20051101,130200,1.0900,1.0900,1.0899,1.0899
CADCHF,20051101,130300,1.0899,1.0899,1.0898,1.0898
CADCHF,20051101,130400,1.0899,1.0901,1.0899,1.0901
CADCHF,20051101,130500,1.0901,1.0903,1.0901,1.0903
CADCHF,20051101,130600,1.0903,1.0904,1.0903,1.0904
CADCHF,20051101,130700,1.0904,1.0904,1.0903,1.0903
CADCHF,20051101,130800,1.0903,1.0903,1.0898,1.0898
CADCHF,20051101,130900,1.0898,1.0898,1.0898,1.0898
CADCHF,20051101,131000,1.0897,1.0899,1.0897,1.0899
CADCHF,20051101,131100,1.0900,1.0903,1.0900,1.0903
CADCHF,20051101,131200,1.0902,1.0903,1.0902,1.0903
CADCHF,20051101,131300,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,131400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,131500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,131600,1.0902,1.0902,1.0901,1.0901
CADCHF,20051101,131700,1.0901,1.0903,1.0901,1.0903
CADCHF,20051101,131800,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,131900,1.0903,1.0905,1.0903,1.0905
CADCHF,20051101,132000,1.0905,1.0905,1.0903,1.0903
CADCHF,20051101,132100,1.0902,1.0902,1.0901,1.0901
CADCHF,20051101,132200,1.0901,1.0901,1.0900,1.0900
CADCHF,20051101,132300,1.0900,1.0903,1.0900,1.0903
CADCHF,20051101,132400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,132500,1.0902,1.0902,1.0900,1.0900
CADCHF,20051101,132600,1.0899,1.0900,1.0899,1.0900
CADCHF,20051101,132700,1.0899,1.0899,1.0896,1.0896
CADCHF,20051101,132800,1.0895,1.0895,1.0893,1.0893
CADCHF,20051101,132900,1.0891,1.0893,1.0891,1.0893
CADCHF,20051101,133000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051101,133100,1.0893,1.0894,1.0893,1.0894
CADCHF,20051101,133200,1.0893,1.0895,1.0893,1.0895
CADCHF,20051101,133300,1.0894,1.0894,1.0893,1.0893
CADCHF,20051101,133400,1.0892,1.0892,1.0889,1.0889
CADCHF,20051101,133500,1.0888,1.0888,1.0886,1.0886
CADCHF,20051101,133600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,133700,1.0885,1.0886,1.0885,1.0886
CADCHF,20051101,133800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,133900,1.0886,1.0888,1.0886,1.0888
CADCHF,20051101,134000,1.0888,1.0888,1.0888,1.0888
CADCHF,20051101,134100,1.0889,1.0891,1.0889,1.0890
CADCHF,20051101,134200,1.0891,1.0891,1.0889,1.0889
CADCHF,20051101,134300,1.0889,1.0890,1.0889,1.0890
CADCHF,20051101,134400,1.0891,1.0892,1.0891,1.0891
CADCHF,20051101,134500,1.0889,1.0891,1.0889,1.0891
CADCHF,20051101,134600,1.0891,1.0891,1.0891,1.0891
CADCHF,20051101,134700,1.0890,1.0891,1.0890,1.0891
CADCHF,20051101,134800,1.0892,1.0892,1.0892,1.0892
CADCHF,20051101,134900,1.0891,1.0891,1.0889,1.0890
CADCHF,20051101,135000,1.0890,1.0891,1.0890,1.0891
CADCHF,20051101,135100,1.0891,1.0891,1.0889,1.0889
CADCHF,20051101,135200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051101,135300,1.0888,1.0888,1.0888,1.0888
CADCHF,20051101,135400,1.0888,1.0889,1.0888,1.0889
CADCHF,20051101,135500,1.0888,1.0891,1.0888,1.0891
CADCHF,20051101,135600,1.0890,1.0890,1.0889,1.0889
CADCHF,20051101,135700,1.0889,1.0889,1.0888,1.0888
CADCHF,20051101,135800,1.0888,1.0889,1.0888,1.0889
CADCHF,20051101,135900,1.0889,1.0889,1.0889,1.0889
CADCHF,20051101,140000,1.0889,1.0889,1.0889,1.0889
CADCHF,20051101,140100,1.0889,1.0889,1.0888,1.0888
CADCHF,20051101,140200,1.0888,1.0888,1.0886,1.0886
CADCHF,20051101,140300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,140400,1.0887,1.0889,1.0887,1.0889
CADCHF,20051101,140500,1.0889,1.0889,1.0888,1.0888
CADCHF,20051101,140600,1.0889,1.0889,1.0888,1.0888
CADCHF,20051101,140700,1.0888,1.0888,1.0886,1.0886
CADCHF,20051101,140800,1.0884,1.0884,1.0884,1.0884
CADCHF,20051101,140900,1.0886,1.0886,1.0883,1.0883
CADCHF,20051101,141000,1.0882,1.0884,1.0882,1.0884
CADCHF,20051101,141100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051101,141200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051101,141300,1.0884,1.0884,1.0882,1.0882
CADCHF,20051101,141400,1.0882,1.0883,1.0882,1.0883
CADCHF,20051101,141500,1.0884,1.0888,1.0884,1.0888
CADCHF,20051101,141600,1.0887,1.0887,1.0886,1.0886
CADCHF,20051101,141700,1.0886,1.0886,1.0884,1.0884
CADCHF,20051101,141800,1.0884,1.0888,1.0884,1.0887
CADCHF,20051101,141900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,142000,1.0886,1.0886,1.0885,1.0885
CADCHF,20051101,142100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,142200,1.0885,1.0885,1.0883,1.0883
CADCHF,20051101,142300,1.0882,1.0885,1.0882,1.0885
CADCHF,20051101,142400,1.0886,1.0888,1.0886,1.0887
CADCHF,20051101,142500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,142600,1.0886,1.0888,1.0886,1.0888
CADCHF,20051101,142700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051101,142800,1.0889,1.0889,1.0888,1.0888
CADCHF,20051101,142900,1.0888,1.0889,1.0888,1.0889
CADCHF,20051101,143000,1.0891,1.0892,1.0891,1.0892
CADCHF,20051101,143100,1.0893,1.0893,1.0893,1.0893
CADCHF,20051101,143200,1.0893,1.0893,1.0889,1.0889
CADCHF,20051101,143300,1.0888,1.0888,1.0888,1.0888
CADCHF,20051101,143400,1.0888,1.0889,1.0888,1.0889
CADCHF,20051101,143500,1.0888,1.0888,1.0886,1.0886
CADCHF,20051101,143600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,143700,1.0886,1.0886,1.0884,1.0884
CADCHF,20051101,143800,1.0885,1.0886,1.0884,1.0884
CADCHF,20051101,143900,1.0884,1.0885,1.0884,1.0885
CADCHF,20051101,144000,1.0886,1.0886,1.0884,1.0884
CADCHF,20051101,144100,1.0884,1.0884,1.0880,1.0880
CADCHF,20051101,144200,1.0879,1.0881,1.0879,1.0881
CADCHF,20051101,144300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051101,144400,1.0882,1.0883,1.0882,1.0883
CADCHF,20051101,144500,1.0884,1.0884,1.0882,1.0882
CADCHF,20051101,144600,1.0882,1.0882,1.0881,1.0881
CADCHF,20051101,144700,1.0881,1.0884,1.0881,1.0884
CADCHF,20051101,144800,1.0884,1.0885,1.0884,1.0885
CADCHF,20051101,144900,1.0886,1.0888,1.0886,1.0888
CADCHF,20051101,145000,1.0888,1.0889,1.0888,1.0888
CADCHF,20051101,145100,1.0888,1.0888,1.0886,1.0887
CADCHF,20051101,145200,1.0887,1.0887,1.0884,1.0884
CADCHF,20051101,145300,1.0884,1.0884,1.0880,1.0880
CADCHF,20051101,145400,1.0881,1.0881,1.0881,1.0881
CADCHF,20051101,145500,1.0881,1.0882,1.0881,1.0881
CADCHF,20051101,145600,1.0880,1.0882,1.0878,1.0881
CADCHF,20051101,145700,1.0880,1.0883,1.0880,1.0883
CADCHF,20051101,145800,1.0883,1.0886,1.0883,1.0886
CADCHF,20051101,145900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051101,150000,1.0887,1.0887,1.0886,1.0886
CADCHF,20051101,150100,1.0886,1.0886,1.0885,1.0885
CADCHF,20051101,150200,1.0885,1.0886,1.0884,1.0886
CADCHF,20051101,150300,1.0885,1.0886,1.0884,1.0886
CADCHF,20051101,150400,1.0886,1.0887,1.0886,1.0887
CADCHF,20051101,150500,1.0888,1.0889,1.0888,1.0889
CADCHF,20051101,150600,1.0889,1.0891,1.0889,1.0891
CADCHF,20051101,150700,1.0890,1.0890,1.0889,1.0889
CADCHF,20051101,150800,1.0890,1.0891,1.0890,1.0890
CADCHF,20051101,150900,1.0889,1.0891,1.0889,1.0891
CADCHF,20051101,151000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051101,151100,1.0893,1.0893,1.0892,1.0892
CADCHF,20051101,151200,1.0893,1.0893,1.0893,1.0893
CADCHF,20051101,151300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051101,151400,1.0893,1.0893,1.0891,1.0891
CADCHF,20051101,151500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051101,151600,1.0891,1.0891,1.0891,1.0891
CADCHF,20051101,151700,1.0891,1.0892,1.0891,1.0892
CADCHF,20051101,151800,1.0893,1.0893,1.0892,1.0893
CADCHF,20051101,151900,1.0894,1.0895,1.0893,1.0895
CADCHF,20051101,152000,1.0895,1.0895,1.0893,1.0893
CADCHF,20051101,152100,1.0893,1.0895,1.0893,1.0895
CADCHF,20051101,152200,1.0894,1.0895,1.0893,1.0895
CADCHF,20051101,152300,1.0895,1.0896,1.0895,1.0896
CADCHF,20051101,152400,1.0896,1.0896,1.0896,1.0896
CADCHF,20051101,152500,1.0896,1.0896,1.0896,1.0896
CADCHF,20051101,152600,1.0896,1.0896,1.0894,1.0894
CADCHF,20051101,152700,1.0895,1.0896,1.0895,1.0896
CADCHF,20051101,152800,1.0897,1.0897,1.0896,1.0896
CADCHF,20051101,152900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051101,153000,1.0896,1.0898,1.0896,1.0898
CADCHF,20051101,153100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051101,153200,1.0897,1.0897,1.0896,1.0897
CADCHF,20051101,153300,1.0897,1.0897,1.0896,1.0897
CADCHF,20051101,153400,1.0898,1.0898,1.0896,1.0896
CADCHF,20051101,153500,1.0895,1.0895,1.0893,1.0894
CADCHF,20051101,153600,1.0895,1.0896,1.0895,1.0896
CADCHF,20051101,153700,1.0896,1.0897,1.0896,1.0897
CADCHF,20051101,153800,1.0897,1.0898,1.0896,1.0898
CADCHF,20051101,153900,1.0899,1.0900,1.0899,1.0900
CADCHF,20051101,154000,1.0900,1.0901,1.0900,1.0901
CADCHF,20051101,154100,1.0901,1.0903,1.0901,1.0903
CADCHF,20051101,154200,1.0903,1.0905,1.0901,1.0901
CADCHF,20051101,154300,1.0901,1.0905,1.0901,1.0905
CADCHF,20051101,154400,1.0905,1.0905,1.0903,1.0903
CADCHF,20051101,154500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051101,154600,1.0902,1.0902,1.0901,1.0901
CADCHF,20051101,154700,1.0901,1.0903,1.0901,1.0903
CADCHF,20051101,154800,1.0903,1.0903,1.0902,1.0902
CADCHF,20051101,154900,1.0901,1.0901,1.0900,1.0900
CADCHF,20051101,155000,1.0901,1.0903,1.0901,1.0903
CADCHF,20051101,155100,1.0903,1.0904,1.0903,1.0903
CADCHF,20051101,155200,1.0904,1.0905,1.0903,1.0903
CADCHF,20051101,155300,1.0903,1.0903,1.0902,1.0902
CADCHF,20051101,155400,1.0902,1.0904,1.0902,1.0904
CADCHF,20051101,155500,1.0905,1.0906,1.0905,1.0906
CADCHF,20051101,155600,1.0907,1.0909,1.0907,1.0909
CADCHF,20051101,155700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051101,155800,1.0910,1.0912,1.0910,1.0912
CADCHF,20051101,155900,1.0912,1.0914,1.0912,1.0912
CADCHF,20051101,160000,1.0912,1.0912,1.0910,1.0911
CADCHF,20051101,160100,1.0912,1.0914,1.0910,1.0910
CADCHF,20051101,160200,1.0911,1.0911,1.0910,1.0911
CADCHF,20051101,160300,1.0912,1.0914,1.0912,1.0914
CADCHF,20051101,160400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,160500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051101,160600,1.0914,1.0915,1.0914,1.0914
CADCHF,20051101,160700,1.0914,1.0919,1.0913,1.0919
CADCHF,20051101,160800,1.0921,1.0921,1.0918,1.0918
CADCHF,20051101,160900,1.0917,1.0917,1.0915,1.0915
CADCHF,20051101,161000,1.0914,1.0914,1.0910,1.0913
CADCHF,20051101,161100,1.0914,1.0914,1.0911,1.0911
CADCHF,20051101,161200,1.0910,1.0911,1.0907,1.0907
CADCHF,20051101,161300,1.0906,1.0906,1.0901,1.0904
CADCHF,20051101,161400,1.0903,1.0903,1.0901,1.0901
CADCHF,20051101,161500,1.0900,1.0900,1.0899,1.0900
CADCHF,20051101,161600,1.0901,1.0903,1.0897,1.0898
CADCHF,20051101,161700,1.0898,1.0898,1.0897,1.0898
CADCHF,20051101,161800,1.0898,1.0898,1.0896,1.0896
CADCHF,20051101,161900,1.0896,1.0897,1.0896,1.0896
CADCHF,20051101,162000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051101,162100,1.0896,1.0898,1.0896,1.0898
CADCHF,20051101,162200,1.0897,1.0897,1.0893,1.0893
CADCHF,20051101,162300,1.0894,1.0895,1.0894,1.0895
CADCHF,20051101,162400,1.0895,1.0896,1.0895,1.0896
CADCHF,20051101,162500,1.0896,1.0900,1.0896,1.0900
CADCHF,20051101,162600,1.0900,1.0900,1.0900,1.0900
CADCHF,20051101,162700,1.0900,1.0905,1.0900,1.0905
CADCHF,20051101,162800,1.0905,1.0906,1.0905,1.0905
CADCHF,20051101,162900,1.0905,1.0907,1.0905,1.0907
CADCHF,20051101,163000,1.0908,1.0911,1.0908,1.0910
CADCHF,20051101,163100,1.0911,1.0912,1.0911,1.0912
CADCHF,20051101,163200,1.0914,1.0917,1.0914,1.0917
CADCHF,20051101,163300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051101,163400,1.0918,1.0919,1.0915,1.0915
CADCHF,20051101,163500,1.0914,1.0921,1.0914,1.0921
CADCHF,20051101,163600,1.0921,1.0921,1.0920,1.0920
CADCHF,20051101,163700,1.0920,1.0922,1.0919,1.0922
CADCHF,20051101,163800,1.0923,1.0924,1.0921,1.0921
CADCHF,20051101,163900,1.0920,1.0921,1.0919,1.0919
CADCHF,20051101,164000,1.0918,1.0918,1.0917,1.0917
CADCHF,20051101,164100,1.0917,1.0918,1.0916,1.0918
CADCHF,20051101,164200,1.0919,1.0921,1.0919,1.0921
CADCHF,20051101,164300,1.0922,1.0924,1.0922,1.0924
CADCHF,20051101,164400,1.0924,1.0924,1.0923,1.0923
CADCHF,20051101,164500,1.0923,1.0923,1.0921,1.0921
CADCHF,20051101,164600,1.0922,1.0922,1.0921,1.0922
CADCHF,20051101,164700,1.0923,1.0926,1.0923,1.0926
CADCHF,20051101,164800,1.0927,1.0932,1.0927,1.0931
CADCHF,20051101,164900,1.0932,1.0933,1.0932,1.0933
CADCHF,20051101,165000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051101,165100,1.0933,1.0940,1.0933,1.0940
CADCHF,20051101,165200,1.0941,1.0942,1.0938,1.0938
CADCHF,20051101,165300,1.0937,1.0938,1.0935,1.0935
CADCHF,20051101,165400,1.0934,1.0934,1.0931,1.0933
CADCHF,20051101,165500,1.0934,1.0935,1.0934,1.0935
CADCHF,20051101,165600,1.0935,1.0935,1.0933,1.0934
CADCHF,20051101,165700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051101,165800,1.0935,1.0936,1.0933,1.0933
CADCHF,20051101,165900,1.0932,1.0932,1.0931,1.0931
CADCHF,20051101,170000,1.0931,1.0934,1.0931,1.0934
CADCHF,20051101,170100,1.0935,1.0937,1.0935,1.0937
CADCHF,20051101,170200,1.0936,1.0936,1.0936,1.0936
CADCHF,20051101,170300,1.0936,1.0936,1.0936,1.0936
CADCHF,20051101,170400,1.0937,1.0938,1.0937,1.0938
CADCHF,20051101,170500,1.0938,1.0941,1.0938,1.0940
CADCHF,20051101,170600,1.0940,1.0942,1.0940,1.0942
CADCHF,20051101,170700,1.0942,1.0943,1.0942,1.0943
CADCHF,20051101,170800,1.0944,1.0944,1.0942,1.0942
CADCHF,20051101,170900,1.0942,1.0942,1.0940,1.0942
CADCHF,20051101,171000,1.0943,1.0943,1.0943,1.0943
CADCHF,20051101,171100,1.0942,1.0943,1.0942,1.0943
CADCHF,20051101,171200,1.0944,1.0945,1.0944,1.0945
CADCHF,20051101,171300,1.0946,1.0946,1.0945,1.0945
CADCHF,20051101,171400,1.0944,1.0945,1.0944,1.0945
CADCHF,20051101,171500,1.0945,1.0945,1.0945,1.0945
CADCHF,20051101,171600,1.0946,1.0946,1.0942,1.0942
CADCHF,20051101,171700,1.0942,1.0943,1.0942,1.0942
CADCHF,20051101,171800,1.0941,1.0941,1.0937,1.0937
CADCHF,20051101,171900,1.0936,1.0936,1.0936,1.0936
CADCHF,20051101,172000,1.0936,1.0936,1.0933,1.0933
CADCHF,20051101,172100,1.0932,1.0933,1.0932,1.0933
CADCHF,20051101,172200,1.0934,1.0936,1.0934,1.0936
CADCHF,20051101,172300,1.0937,1.0938,1.0937,1.0938
CADCHF,20051101,172400,1.0939,1.0942,1.0939,1.0942
CADCHF,20051101,172500,1.0942,1.0942,1.0942,1.0942
CADCHF,20051101,172600,1.0942,1.0942,1.0941,1.0942
CADCHF,20051101,172700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051101,172800,1.0942,1.0943,1.0942,1.0943
CADCHF,20051101,172900,1.0944,1.0947,1.0944,1.0947
CADCHF,20051101,173000,1.0947,1.0951,1.0947,1.0951
CADCHF,20051101,173100,1.0952,1.0955,1.0952,1.0954
CADCHF,20051101,173200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,173300,1.0954,1.0956,1.0954,1.0956
CADCHF,20051101,173400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,173500,1.0956,1.0956,1.0953,1.0953
CADCHF,20051101,173600,1.0954,1.0956,1.0954,1.0956
CADCHF,20051101,173700,1.0957,1.0958,1.0956,1.0957
CADCHF,20051101,173800,1.0956,1.0960,1.0956,1.0960
CADCHF,20051101,173900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051101,174000,1.0963,1.0963,1.0962,1.0962
CADCHF,20051101,174100,1.0963,1.0963,1.0960,1.0960
CADCHF,20051101,174200,1.0959,1.0959,1.0958,1.0958
CADCHF,20051101,174300,1.0959,1.0960,1.0959,1.0960
CADCHF,20051101,174400,1.0961,1.0961,1.0959,1.0959
CADCHF,20051101,174500,1.0958,1.0958,1.0957,1.0957
CADCHF,20051101,174600,1.0957,1.0958,1.0957,1.0958
CADCHF,20051101,174700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,174800,1.0958,1.0960,1.0958,1.0960
CADCHF,20051101,174900,1.0960,1.0960,1.0960,1.0960
CADCHF,20051101,175000,1.0961,1.0964,1.0961,1.0964
CADCHF,20051101,175100,1.0963,1.0963,1.0959,1.0959
CADCHF,20051101,175200,1.0958,1.0958,1.0957,1.0957
CADCHF,20051101,175300,1.0956,1.0956,1.0952,1.0952
CADCHF,20051101,175400,1.0952,1.0956,1.0952,1.0956
CADCHF,20051101,175500,1.0957,1.0958,1.0957,1.0958
CADCHF,20051101,175600,1.0958,1.0959,1.0958,1.0959
CADCHF,20051101,175700,1.0960,1.0963,1.0960,1.0963
CADCHF,20051101,175800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,175900,1.0963,1.0963,1.0961,1.0963
CADCHF,20051101,180000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,180100,1.0964,1.0964,1.0963,1.0963
CADCHF,20051101,180200,1.0964,1.0966,1.0964,1.0965
CADCHF,20051101,180300,1.0965,1.0967,1.0965,1.0967
CADCHF,20051101,180400,1.0968,1.0968,1.0964,1.0964
CADCHF,20051101,180500,1.0963,1.0963,1.0961,1.0961
CADCHF,20051101,180600,1.0961,1.0963,1.0961,1.0963
CADCHF,20051101,180700,1.0963,1.0965,1.0963,1.0965
CADCHF,20051101,180800,1.0965,1.0967,1.0965,1.0967
CADCHF,20051101,180900,1.0968,1.0970,1.0968,1.0970
CADCHF,20051101,181000,1.0969,1.0969,1.0966,1.0966
CADCHF,20051101,181100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,181200,1.0965,1.0966,1.0965,1.0966
CADCHF,20051101,181300,1.0967,1.0977,1.0967,1.0977
CADCHF,20051101,181400,1.0976,1.0976,1.0975,1.0975
CADCHF,20051101,181500,1.0975,1.0975,1.0972,1.0972
CADCHF,20051101,181600,1.0972,1.0973,1.0972,1.0973
CADCHF,20051101,181700,1.0974,1.0974,1.0972,1.0972
CADCHF,20051101,181800,1.0972,1.0972,1.0972,1.0972
CADCHF,20051101,181900,1.0971,1.0971,1.0970,1.0970
CADCHF,20051101,182000,1.0970,1.0970,1.0970,1.0970
CADCHF,20051101,182100,1.0970,1.0974,1.0970,1.0974
CADCHF,20051101,182200,1.0973,1.0975,1.0973,1.0975
CADCHF,20051101,182300,1.0975,1.0978,1.0975,1.0978
CADCHF,20051101,182400,1.0979,1.0979,1.0979,1.0979
CADCHF,20051101,182500,1.0979,1.0979,1.0976,1.0976
CADCHF,20051101,182600,1.0977,1.0977,1.0976,1.0976
CADCHF,20051101,182700,1.0977,1.0979,1.0977,1.0979
CADCHF,20051101,182800,1.0979,1.0980,1.0979,1.0979
CADCHF,20051101,182900,1.0979,1.0979,1.0977,1.0977
CADCHF,20051101,183000,1.0977,1.0977,1.0976,1.0976
CADCHF,20051101,183100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051101,183200,1.0975,1.0976,1.0975,1.0976
CADCHF,20051101,183300,1.0977,1.0977,1.0977,1.0977
CADCHF,20051101,183400,1.0977,1.0977,1.0974,1.0974
CADCHF,20051101,183500,1.0973,1.0975,1.0973,1.0975
CADCHF,20051101,183600,1.0974,1.0974,1.0972,1.0974
CADCHF,20051101,183700,1.0974,1.0975,1.0974,1.0975
CADCHF,20051101,183800,1.0976,1.0977,1.0975,1.0975
CADCHF,20051101,183900,1.0975,1.0977,1.0975,1.0977
CADCHF,20051101,184000,1.0977,1.0977,1.0972,1.0972
CADCHF,20051101,184100,1.0971,1.0971,1.0970,1.0970
CADCHF,20051101,184200,1.0970,1.0970,1.0970,1.0970
CADCHF,20051101,184300,1.0970,1.0972,1.0970,1.0972
CADCHF,20051101,184400,1.0972,1.0972,1.0968,1.0968
CADCHF,20051101,184500,1.0967,1.0967,1.0965,1.0965
CADCHF,20051101,184600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,184700,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,184800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,184900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,185000,1.0961,1.0961,1.0959,1.0961
CADCHF,20051101,185100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051101,185200,1.0961,1.0963,1.0961,1.0961
CADCHF,20051101,185300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051101,185400,1.0961,1.0961,1.0960,1.0961
CADCHF,20051101,185500,1.0961,1.0962,1.0961,1.0962
CADCHF,20051101,185600,1.0961,1.0961,1.0958,1.0958
CADCHF,20051101,185700,1.0958,1.0958,1.0956,1.0956
CADCHF,20051101,185800,1.0956,1.0956,1.0955,1.0956
CADCHF,20051101,185900,1.0956,1.0957,1.0954,1.0954
CADCHF,20051101,190000,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,190100,1.0954,1.0954,1.0953,1.0954
CADCHF,20051101,190200,1.0955,1.0956,1.0955,1.0956
CADCHF,20051101,190300,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,190400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,190500,1.0956,1.0958,1.0956,1.0958
CADCHF,20051101,190600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,190700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,190800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,190900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,191000,1.0959,1.0959,1.0958,1.0958
CADCHF,20051101,191100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,191200,1.0958,1.0959,1.0958,1.0959
CADCHF,20051101,191300,1.0960,1.0960,1.0958,1.0958
CADCHF,20051101,191400,1.0958,1.0958,1.0956,1.0956
CADCHF,20051101,191500,1.0956,1.0957,1.0956,1.0957
CADCHF,20051101,191600,1.0956,1.0958,1.0956,1.0958
CADCHF,20051101,191700,1.0960,1.0960,1.0960,1.0960
CADCHF,20051101,191800,1.0960,1.0960,1.0958,1.0958
CADCHF,20051101,191900,1.0956,1.0956,1.0954,1.0956
CADCHF,20051101,192000,1.0957,1.0957,1.0956,1.0956
CADCHF,20051101,192100,1.0956,1.0956,1.0954,1.0954
CADCHF,20051101,192200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,192300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,192400,1.0953,1.0953,1.0953,1.0953
CADCHF,20051101,192500,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,192600,1.0952,1.0954,1.0952,1.0953
CADCHF,20051101,192700,1.0952,1.0954,1.0952,1.0954
CADCHF,20051101,192800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,192900,1.0955,1.0956,1.0955,1.0956
CADCHF,20051101,193000,1.0956,1.0958,1.0956,1.0958
CADCHF,20051101,193100,1.0958,1.0958,1.0957,1.0957
CADCHF,20051101,193200,1.0957,1.0958,1.0957,1.0958
CADCHF,20051101,193300,1.0958,1.0959,1.0958,1.0959
CADCHF,20051101,193400,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,193500,1.0958,1.0958,1.0954,1.0955
CADCHF,20051101,193600,1.0955,1.0955,1.0955,1.0955
CADCHF,20051101,193700,1.0956,1.0956,1.0954,1.0955
CADCHF,20051101,193800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,193900,1.0956,1.0956,1.0954,1.0954
CADCHF,20051101,194000,1.0954,1.0955,1.0954,1.0954
CADCHF,20051101,194100,1.0954,1.0954,1.0952,1.0952
CADCHF,20051101,194200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,194300,1.0952,1.0953,1.0952,1.0952
CADCHF,20051101,194400,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,194500,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,194600,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,194700,1.0950,1.0951,1.0950,1.0951
CADCHF,20051101,194800,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,194900,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,195000,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,195100,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,195200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,195300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,195400,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,195500,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,195600,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,195700,1.0952,1.0952,1.0950,1.0950
CADCHF,20051101,195800,1.0949,1.0951,1.0949,1.0951
CADCHF,20051101,195900,1.0951,1.0954,1.0951,1.0954
CADCHF,20051101,200000,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,200100,1.0954,1.0954,1.0953,1.0953
CADCHF,20051101,200200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,200300,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,200400,1.0952,1.0952,1.0951,1.0952
CADCHF,20051101,200500,1.0954,1.0956,1.0954,1.0956
CADCHF,20051101,200600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,200700,1.0956,1.0956,1.0954,1.0954
CADCHF,20051101,200800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,200900,1.0954,1.0954,1.0952,1.0953
CADCHF,20051101,201000,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,201100,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,201200,1.0954,1.0957,1.0954,1.0957
CADCHF,20051101,201300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,201400,1.0958,1.0961,1.0958,1.0961
CADCHF,20051101,201500,1.0961,1.0961,1.0957,1.0957
CADCHF,20051101,201600,1.0956,1.0958,1.0956,1.0956
CADCHF,20051101,201700,1.0956,1.0957,1.0956,1.0957
CADCHF,20051101,201800,1.0958,1.0958,1.0954,1.0954
CADCHF,20051101,201900,1.0955,1.0956,1.0955,1.0956
CADCHF,20051101,202000,1.0954,1.0954,1.0951,1.0951
CADCHF,20051101,202100,1.0949,1.0949,1.0944,1.0949
CADCHF,20051101,202200,1.0948,1.0949,1.0945,1.0945
CADCHF,20051101,202300,1.0946,1.0949,1.0946,1.0949
CADCHF,20051101,202400,1.0948,1.0951,1.0947,1.0951
CADCHF,20051101,202500,1.0950,1.0951,1.0949,1.0951
CADCHF,20051101,202600,1.0951,1.0953,1.0951,1.0953
CADCHF,20051101,202700,1.0953,1.0957,1.0952,1.0957
CADCHF,20051101,202800,1.0958,1.0960,1.0957,1.0959
CADCHF,20051101,202900,1.0958,1.0958,1.0956,1.0956
CADCHF,20051101,203000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,203100,1.0957,1.0958,1.0956,1.0956
CADCHF,20051101,203200,1.0956,1.0956,1.0954,1.0955
CADCHF,20051101,203300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,203400,1.0955,1.0956,1.0951,1.0951
CADCHF,20051101,203500,1.0951,1.0953,1.0950,1.0953
CADCHF,20051101,203600,1.0954,1.0957,1.0954,1.0956
CADCHF,20051101,203700,1.0957,1.0957,1.0957,1.0957
CADCHF,20051101,203800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,203900,1.0958,1.0960,1.0956,1.0956
CADCHF,20051101,204000,1.0956,1.0958,1.0956,1.0958
CADCHF,20051101,204100,1.0956,1.0956,1.0955,1.0955
CADCHF,20051101,204200,1.0955,1.0959,1.0955,1.0958
CADCHF,20051101,204300,1.0959,1.0959,1.0957,1.0957
CADCHF,20051101,204400,1.0956,1.0957,1.0954,1.0957
CADCHF,20051101,204500,1.0958,1.0958,1.0956,1.0956
CADCHF,20051101,204600,1.0956,1.0956,1.0952,1.0952
CADCHF,20051101,204700,1.0953,1.0955,1.0953,1.0955
CADCHF,20051101,204800,1.0956,1.0962,1.0956,1.0962
CADCHF,20051101,204900,1.0963,1.0964,1.0961,1.0964
CADCHF,20051101,205000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,205100,1.0965,1.0965,1.0963,1.0964
CADCHF,20051101,205200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,205300,1.0964,1.0965,1.0964,1.0964
CADCHF,20051101,205400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,205500,1.0963,1.0964,1.0962,1.0962
CADCHF,20051101,205600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051101,205700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051101,205800,1.0961,1.0963,1.0961,1.0963
CADCHF,20051101,205900,1.0963,1.0966,1.0963,1.0966
CADCHF,20051101,210000,1.0967,1.0971,1.0967,1.0971
CADCHF,20051101,210100,1.0970,1.0970,1.0967,1.0967
CADCHF,20051101,210200,1.0968,1.0968,1.0966,1.0966
CADCHF,20051101,210300,1.0965,1.0965,1.0964,1.0964
CADCHF,20051101,210400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051101,210500,1.0963,1.0965,1.0963,1.0965
CADCHF,20051101,210600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,210700,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,210800,1.0966,1.0967,1.0966,1.0967
CADCHF,20051101,210900,1.0968,1.0968,1.0968,1.0968
CADCHF,20051101,211000,1.0968,1.0971,1.0968,1.0971
CADCHF,20051101,211100,1.0972,1.0974,1.0972,1.0974
CADCHF,20051101,211200,1.0974,1.0974,1.0972,1.0972
CADCHF,20051101,211300,1.0971,1.0971,1.0968,1.0969
CADCHF,20051101,211400,1.0970,1.0971,1.0968,1.0968
CADCHF,20051101,211500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051101,211600,1.0969,1.0969,1.0967,1.0967
CADCHF,20051101,211700,1.0967,1.0967,1.0967,1.0967
CADCHF,20051101,211800,1.0966,1.0967,1.0965,1.0967
CADCHF,20051101,211900,1.0967,1.0968,1.0967,1.0968
CADCHF,20051101,212000,1.0968,1.0968,1.0967,1.0967
CADCHF,20051101,212100,1.0967,1.0967,1.0966,1.0966
CADCHF,20051101,212200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051101,212300,1.0965,1.0967,1.0965,1.0967
CADCHF,20051101,212400,1.0967,1.0970,1.0967,1.0970
CADCHF,20051101,212500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051101,212600,1.0970,1.0970,1.0970,1.0970
CADCHF,20051101,212700,1.0970,1.0972,1.0970,1.0972
CADCHF,20051101,212800,1.0972,1.0972,1.0972,1.0972
CADCHF,20051101,212900,1.0972,1.0972,1.0970,1.0970
CADCHF,20051101,213000,1.0969,1.0969,1.0968,1.0968
CADCHF,20051101,213100,1.0967,1.0967,1.0965,1.0965
CADCHF,20051101,213200,1.0965,1.0966,1.0965,1.0966
CADCHF,20051101,213300,1.0966,1.0967,1.0966,1.0966
CADCHF,20051101,213400,1.0966,1.0966,1.0966,1.0966
CADCHF,20051101,213500,1.0966,1.0967,1.0965,1.0965
CADCHF,20051101,213600,1.0965,1.0965,1.0962,1.0962
CADCHF,20051101,213700,1.0961,1.0961,1.0960,1.0960
CADCHF,20051101,213800,1.0959,1.0959,1.0958,1.0958
CADCHF,20051101,213900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,214000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,214100,1.0957,1.0957,1.0956,1.0956
CADCHF,20051101,214200,1.0956,1.0956,1.0954,1.0954
CADCHF,20051101,214300,1.0954,1.0954,1.0953,1.0953
CADCHF,20051101,214400,1.0953,1.0954,1.0951,1.0951
CADCHF,20051101,214500,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,214600,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,214700,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,214800,1.0953,1.0954,1.0953,1.0954
CADCHF,20051101,214900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,215000,1.0954,1.0955,1.0954,1.0955
CADCHF,20051101,215100,1.0956,1.0956,1.0955,1.0955
CADCHF,20051101,215200,1.0955,1.0956,1.0955,1.0956
CADCHF,20051101,215300,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,215400,1.0956,1.0956,1.0955,1.0955
CADCHF,20051101,215500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,215600,1.0954,1.0954,1.0952,1.0952
CADCHF,20051101,215700,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,215800,1.0952,1.0954,1.0952,1.0954
CADCHF,20051101,215900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,220000,1.0953,1.0953,1.0952,1.0953
CADCHF,20051101,220100,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,220200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,220300,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,220400,1.0952,1.0953,1.0952,1.0953
CADCHF,20051101,220500,1.0953,1.0954,1.0953,1.0953
CADCHF,20051101,220600,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,220700,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,220800,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,220900,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,221000,1.0952,1.0954,1.0952,1.0954
CADCHF,20051101,221100,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,221200,1.0954,1.0954,1.0952,1.0952
CADCHF,20051101,221300,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,221400,1.0951,1.0953,1.0951,1.0953
CADCHF,20051101,221500,1.0953,1.0954,1.0953,1.0954
CADCHF,20051101,221600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,221700,1.0954,1.0954,1.0953,1.0953
CADCHF,20051101,221800,1.0953,1.0954,1.0952,1.0954
CADCHF,20051101,221900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,222000,1.0954,1.0954,1.0952,1.0952
CADCHF,20051101,222100,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,222200,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,222300,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,222400,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,222500,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,222600,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,222700,1.0951,1.0951,1.0950,1.0950
CADCHF,20051101,222800,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,222900,1.0951,1.0951,1.0949,1.0949
CADCHF,20051101,223000,1.0949,1.0949,1.0948,1.0948
CADCHF,20051101,223100,1.0948,1.0949,1.0948,1.0949
CADCHF,20051101,223200,1.0949,1.0949,1.0947,1.0947
CADCHF,20051101,223300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051101,223400,1.0945,1.0947,1.0945,1.0947
CADCHF,20051101,223500,1.0949,1.0951,1.0949,1.0951
CADCHF,20051101,223600,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,223700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,223800,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,223900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,224000,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,224100,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,224200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,224300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,224400,1.0951,1.0951,1.0949,1.0949
CADCHF,20051101,224500,1.0949,1.0949,1.0949,1.0949
CADCHF,20051101,224600,1.0949,1.0950,1.0945,1.0945
CADCHF,20051101,224700,1.0944,1.0948,1.0944,1.0948
CADCHF,20051101,224800,1.0949,1.0951,1.0949,1.0951
CADCHF,20051101,224900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,225000,1.0950,1.0950,1.0949,1.0949
CADCHF,20051101,225100,1.0949,1.0949,1.0948,1.0948
CADCHF,20051101,225200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051101,225300,1.0949,1.0950,1.0949,1.0950
CADCHF,20051101,225400,1.0951,1.0952,1.0951,1.0952
CADCHF,20051101,225500,1.0952,1.0954,1.0952,1.0954
CADCHF,20051101,225600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,225700,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,225800,1.0955,1.0956,1.0955,1.0956
CADCHF,20051101,225900,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,230000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,230100,1.0957,1.0957,1.0957,1.0957
CADCHF,20051101,230200,1.0957,1.0957,1.0956,1.0956
CADCHF,20051101,230300,1.0956,1.0957,1.0956,1.0957
CADCHF,20051101,230400,1.0957,1.0957,1.0957,1.0957
CADCHF,20051101,230500,1.0957,1.0957,1.0957,1.0957
CADCHF,20051101,230600,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,230700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,230800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,230900,1.0957,1.0957,1.0956,1.0956
CADCHF,20051101,231000,1.0956,1.0957,1.0956,1.0957
CADCHF,20051101,231100,1.0957,1.0958,1.0957,1.0958
CADCHF,20051101,231200,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,231300,1.0958,1.0959,1.0958,1.0958
CADCHF,20051101,231400,1.0958,1.0958,1.0957,1.0958
CADCHF,20051101,231500,1.0958,1.0958,1.0957,1.0957
CADCHF,20051101,231600,1.0956,1.0956,1.0955,1.0955
CADCHF,20051101,231700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,231800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051101,231900,1.0956,1.0958,1.0956,1.0958
CADCHF,20051101,232000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,232100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,232200,1.0958,1.0959,1.0958,1.0959
CADCHF,20051101,232300,1.0958,1.0958,1.0956,1.0956
CADCHF,20051101,232400,1.0956,1.0956,1.0955,1.0955
CADCHF,20051101,232500,1.0954,1.0954,1.0951,1.0952
CADCHF,20051101,232600,1.0952,1.0952,1.0951,1.0951
CADCHF,20051101,232700,1.0951,1.0951,1.0949,1.0949
CADCHF,20051101,232800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051101,232900,1.0950,1.0950,1.0950,1.0950
CADCHF,20051101,233000,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,233100,1.0951,1.0951,1.0950,1.0950
CADCHF,20051101,233200,1.0950,1.0950,1.0949,1.0949
CADCHF,20051101,233300,1.0949,1.0950,1.0949,1.0950
CADCHF,20051101,233400,1.0951,1.0953,1.0951,1.0953
CADCHF,20051101,233500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,233600,1.0955,1.0956,1.0955,1.0956
CADCHF,20051101,233700,1.0956,1.0958,1.0956,1.0958
CADCHF,20051101,233800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051101,233900,1.0956,1.0956,1.0954,1.0954
CADCHF,20051101,234000,1.0954,1.0954,1.0954,1.0954
CADCHF,20051101,234100,1.0953,1.0953,1.0952,1.0952
CADCHF,20051101,234200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051101,234300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,234400,1.0951,1.0951,1.0949,1.0949
CADCHF,20051101,234500,1.0949,1.0950,1.0949,1.0949
CADCHF,20051101,234600,1.0949,1.0949,1.0949,1.0949
CADCHF,20051101,234700,1.0949,1.0951,1.0949,1.0951
CADCHF,20051101,234800,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,234900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051101,235000,1.0951,1.0951,1.0950,1.0950
CADCHF,20051101,235100,1.0949,1.0949,1.0947,1.0947
CADCHF,20051101,235200,1.0948,1.0948,1.0948,1.0948
CADCHF,20051101,235300,1.0949,1.0949,1.0948,1.0948
CADCHF,20051101,235400,1.0947,1.0948,1.0947,1.0948
CADCHF,20051101,235500,1.0949,1.0949,1.0946,1.0946
CADCHF,20051101,235600,1.0945,1.0945,1.0945,1.0945
CADCHF,20051101,235700,1.0945,1.0945,1.0945,1.0945
CADCHF,20051101,235800,1.0945,1.0946,1.0945,1.0946
CADCHF,20051101,235900,1.0946,1.0946,1.0946,1.0946
CADCHF,20051102,000000,1.0947,1.0948,1.0947,1.0947
CADJPY,20051101,000100,98.64,98.64,98.63,98.63
CADJPY,20051101,000200,98.61,98.61,98.60,98.60
CADJPY,20051101,000300,98.60,98.60,98.60,98.60
CADJPY,20051101,000400,98.59,98.59,98.59,98.59
CADJPY,20051101,000500,98.59,98.59,98.59,98.59
CADJPY,20051101,000600,98.59,98.59,98.58,98.58
CADJPY,20051101,000700,98.58,98.58,98.58,98.58
CADJPY,20051101,000800,98.57,98.57,98.57,98.57
CADJPY,20051101,000900,98.57,98.57,98.57,98.57
CADJPY,20051101,001000,98.57,98.57,98.57,98.57
CADJPY,20051101,001100,98.57,98.57,98.57,98.57
CADJPY,20051101,001200,98.57,98.58,98.57,98.58
CADJPY,20051101,001300,98.59,98.59,98.59,98.59
CADJPY,20051101,001400,98.59,98.59,98.59,98.59
CADJPY,20051101,001500,98.59,98.60,98.59,98.60
CADJPY,20051101,001600,98.60,98.61,98.60,98.61
CADJPY,20051101,001700,98.61,98.62,98.61,98.62
CADJPY,20051101,001800,98.62,98.62,98.62,98.62
CADJPY,20051101,001900,98.62,98.62,98.61,98.61
CADJPY,20051101,002000,98.61,98.62,98.61,98.61
CADJPY,20051101,002100,98.61,98.61,98.60,98.60
CADJPY,20051101,002200,98.60,98.60,98.60,98.60
CADJPY,20051101,002300,98.59,98.59,98.59,98.59
CADJPY,20051101,002400,98.59,98.59,98.57,98.57
CADJPY,20051101,002500,98.56,98.56,98.55,98.55
CADJPY,20051101,002600,98.54,98.54,98.54,98.54
CADJPY,20051101,002700,98.54,98.55,98.54,98.55
CADJPY,20051101,002800,98.55,98.55,98.54,98.54
CADJPY,20051101,002900,98.54,98.54,98.54,98.54
CADJPY,20051101,003000,98.54,98.54,98.53,98.53
CADJPY,20051101,003100,98.53,98.54,98.53,98.54
CADJPY,20051101,003200,98.54,98.54,98.54,98.54
CADJPY,20051101,003300,98.54,98.54,98.53,98.53
CADJPY,20051101,003400,98.53,98.53,98.50,98.50
CADJPY,20051101,003500,98.49,98.49,98.49,98.49
CADJPY,20051101,003600,98.49,98.50,98.49,98.50
CADJPY,20051101,003700,98.50,98.50,98.50,98.50
CADJPY,20051101,003800,98.49,98.49,98.49,98.49
CADJPY,20051101,003900,98.49,98.49,98.49,98.49
CADJPY,20051101,004000,98.49,98.50,98.49,98.50
CADJPY,20051101,004100,98.50,98.50,98.50,98.50
CADJPY,20051101,004200,98.50,98.50,98.50,98.50
CADJPY,20051101,004300,98.50,98.50,98.50,98.50
CADJPY,20051101,004400,98.50,98.50,98.49,98.49
CADJPY,20051101,004500,98.49,98.49,98.49,98.49
CADJPY,20051101,004600,98.49,98.50,98.49,98.49
CADJPY,20051101,004700,98.49,98.50,98.49,98.50
CADJPY,20051101,004800,98.51,98.52,98.51,98.52
CADJPY,20051101,004900,98.52,98.52,98.51,98.51
CADJPY,20051101,005000,98.51,98.51,98.49,98.49
CADJPY,20051101,005100,98.49,98.49,98.49,98.49
CADJPY,20051101,005200,98.49,98.50,98.49,98.50
CADJPY,20051101,005300,98.49,98.50,98.49,98.50
CADJPY,20051101,005400,98.50,98.50,98.50,98.50
CADJPY,20051101,005500,98.50,98.50,98.50,98.50
CADJPY,20051101,005600,98.49,98.49,98.48,98.48
CADJPY,20051101,005700,98.47,98.47,98.45,98.45
CADJPY,20051101,005800,98.44,98.44,98.44,98.44
CADJPY,20051101,005900,98.44,98.45,98.44,98.45
CADJPY,20051101,010000,98.45,98.45,98.45,98.45
CADJPY,20051101,010100,98.44,98.45,98.44,98.45
CADJPY,20051101,010200,98.45,98.45,98.45,98.45
CADJPY,20051101,010300,98.45,98.45,98.44,98.44
CADJPY,20051101,010400,98.44,98.45,98.44,98.45
CADJPY,20051101,010500,98.46,98.46,98.45,98.45
CADJPY,20051101,010600,98.45,98.46,98.45,98.46
CADJPY,20051101,010700,98.46,98.49,98.46,98.49
CADJPY,20051101,010800,98.48,98.48,98.47,98.47
CADJPY,20051101,010900,98.47,98.47,98.46,98.46
CADJPY,20051101,011000,98.46,98.46,98.46,98.46
CADJPY,20051101,011100,98.46,98.46,98.46,98.46
CADJPY,20051101,011200,98.46,98.46,98.46,98.46
CADJPY,20051101,011300,98.47,98.47,98.46,98.46
CADJPY,20051101,011400,98.46,98.46,98.44,98.44
CADJPY,20051101,011500,98.44,98.44,98.43,98.43
CADJPY,20051101,011600,98.43,98.43,98.43,98.43
CADJPY,20051101,011700,98.43,98.43,98.43,98.43
CADJPY,20051101,011800,98.43,98.43,98.43,98.43
CADJPY,20051101,011900,98.44,98.47,98.44,98.47
CADJPY,20051101,012000,98.47,98.47,98.47,98.47
CADJPY,20051101,012100,98.47,98.48,98.47,98.48
CADJPY,20051101,012200,98.48,98.49,98.47,98.49
CADJPY,20051101,012300,98.50,98.52,98.50,98.52
CADJPY,20051101,012400,98.53,98.53,98.51,98.51
CADJPY,20051101,012500,98.51,98.53,98.51,98.53
CADJPY,20051101,012600,98.53,98.53,98.52,98.52
CADJPY,20051101,012700,98.52,98.52,98.52,98.52
CADJPY,20051101,012800,98.52,98.53,98.52,98.53
CADJPY,20051101,012900,98.54,98.54,98.54,98.54
CADJPY,20051101,013000,98.54,98.55,98.54,98.55
CADJPY,20051101,013100,98.56,98.57,98.56,98.57
CADJPY,20051101,013200,98.57,98.57,98.56,98.56
CADJPY,20051101,013300,98.56,98.56,98.55,98.55
CADJPY,20051101,013400,98.55,98.55,98.54,98.54
CADJPY,20051101,013500,98.54,98.54,98.54,98.54
CADJPY,20051101,013600,98.54,98.55,98.54,98.54
CADJPY,20051101,013700,98.54,98.55,98.54,98.54
CADJPY,20051101,013800,98.54,98.54,98.53,98.53
CADJPY,20051101,013900,98.53,98.53,98.53,98.53
CADJPY,20051101,014000,98.53,98.53,98.53,98.53
CADJPY,20051101,014100,98.53,98.53,98.53,98.53
CADJPY,20051101,014200,98.53,98.53,98.53,98.53
CADJPY,20051101,014300,98.53,98.53,98.52,98.52
CADJPY,20051101,014400,98.52,98.52,98.52,98.52
CADJPY,20051101,014500,98.52,98.52,98.52,98.52
CADJPY,20051101,014600,98.52,98.52,98.52,98.52
CADJPY,20051101,014700,98.53,98.53,98.52,98.53
CADJPY,20051101,014800,98.53,98.53,98.53,98.53
CADJPY,20051101,014900,98.53,98.53,98.53,98.53
CADJPY,20051101,015000,98.53,98.53,98.53,98.53
CADJPY,20051101,015100,98.54,98.54,98.53,98.53
CADJPY,20051101,015200,98.54,98.54,98.53,98.53
CADJPY,20051101,015300,98.53,98.53,98.52,98.52
CADJPY,20051101,015400,98.52,98.53,98.52,98.53
CADJPY,20051101,015500,98.54,98.61,98.54,98.61
CADJPY,20051101,015600,98.62,98.62,98.60,98.60
CADJPY,20051101,015700,98.60,98.60,98.59,98.59
CADJPY,20051101,015800,98.59,98.59,98.58,98.58
CADJPY,20051101,015900,98.58,98.58,98.58,98.58
CADJPY,20051101,020000,98.58,98.59,98.58,98.59
CADJPY,20051101,020100,98.59,98.59,98.58,98.58
CADJPY,20051101,020200,98.58,98.58,98.58,98.58
CADJPY,20051101,020300,98.58,98.58,98.58,98.58
CADJPY,20051101,020400,98.58,98.58,98.58,98.58
CADJPY,20051101,020500,98.58,98.58,98.58,98.58
CADJPY,20051101,020600,98.58,98.58,98.57,98.57
CADJPY,20051101,020700,98.57,98.58,98.57,98.58
CADJPY,20051101,020800,98.58,98.60,98.57,98.60
CADJPY,20051101,020900,98.61,98.61,98.61,98.61
CADJPY,20051101,021000,98.61,98.61,98.60,98.60
CADJPY,20051101,021100,98.60,98.60,98.59,98.59
CADJPY,20051101,021200,98.59,98.60,98.59,98.59
CADJPY,20051101,021300,98.59,98.59,98.59,98.59
CADJPY,20051101,021400,98.59,98.59,98.59,98.59
CADJPY,20051101,021500,98.59,98.60,98.59,98.60
CADJPY,20051101,021600,98.60,98.60,98.60,98.60
CADJPY,20051101,021700,98.59,98.60,98.59,98.60
CADJPY,20051101,021800,98.60,98.60,98.60,98.60
CADJPY,20051101,021900,98.60,98.60,98.60,98.60
CADJPY,20051101,022000,98.60,98.60,98.59,98.59
CADJPY,20051101,022100,98.59,98.59,98.58,98.58
CADJPY,20051101,022200,98.58,98.58,98.58,98.58
CADJPY,20051101,022300,98.59,98.60,98.59,98.60
CADJPY,20051101,022400,98.60,98.60,98.60,98.60
CADJPY,20051101,022500,98.61,98.61,98.60,98.60
CADJPY,20051101,022600,98.59,98.59,98.59,98.59
CADJPY,20051101,022700,98.59,98.59,98.58,98.59
CADJPY,20051101,022800,98.59,98.59,98.59,98.59
CADJPY,20051101,022900,98.59,98.59,98.59,98.59
CADJPY,20051101,023000,98.59,98.60,98.59,98.60
CADJPY,20051101,023100,98.60,98.61,98.60,98.61
CADJPY,20051101,023200,98.61,98.62,98.61,98.62
CADJPY,20051101,023300,98.62,98.62,98.62,98.62
CADJPY,20051101,023400,98.62,98.63,98.62,98.63
CADJPY,20051101,023500,98.62,98.62,98.61,98.62
CADJPY,20051101,023600,98.62,98.63,98.62,98.63
CADJPY,20051101,023700,98.63,98.64,98.63,98.63
CADJPY,20051101,023800,98.63,98.63,98.62,98.62
CADJPY,20051101,023900,98.62,98.62,98.62,98.62
CADJPY,20051101,024000,98.62,98.62,98.62,98.62
CADJPY,20051101,024100,98.62,98.62,98.62,98.62
CADJPY,20051101,024200,98.62,98.63,98.62,98.63
CADJPY,20051101,024300,98.63,98.63,98.62,98.63
CADJPY,20051101,024400,98.63,98.64,98.63,98.64
CADJPY,20051101,024500,98.64,98.65,98.64,98.65
CADJPY,20051101,024600,98.64,98.64,98.64,98.64
CADJPY,20051101,024700,98.64,98.64,98.64,98.64
CADJPY,20051101,024800,98.64,98.64,98.64,98.64
CADJPY,20051101,024900,98.64,98.66,98.64,98.66
CADJPY,20051101,025000,98.66,98.67,98.66,98.67
CADJPY,20051101,025100,98.68,98.68,98.68,98.68
CADJPY,20051101,025200,98.68,98.68,98.66,98.66
CADJPY,20051101,025300,98.65,98.65,98.65,98.65
CADJPY,20051101,025400,98.65,98.65,98.64,98.64
CADJPY,20051101,025500,98.64,98.66,98.64,98.66
CADJPY,20051101,025600,98.66,98.66,98.66,98.66
CADJPY,20051101,025700,98.66,98.66,98.66,98.66
CADJPY,20051101,025800,98.67,98.69,98.67,98.69
CADJPY,20051101,025900,98.69,98.69,98.68,98.68
CADJPY,20051101,030000,98.68,98.71,98.68,98.71
CADJPY,20051101,030100,98.72,98.72,98.71,98.71
CADJPY,20051101,030200,98.69,98.69,98.69,98.69
CADJPY,20051101,030300,98.68,98.68,98.67,98.67
CADJPY,20051101,030400,98.66,98.66,98.65,98.66
CADJPY,20051101,030500,98.67,98.67,98.66,98.66
CADJPY,20051101,030600,98.66,98.66,98.66,98.66
CADJPY,20051101,030700,98.66,98.66,98.66,98.66
CADJPY,20051101,030800,98.66,98.66,98.63,98.63
CADJPY,20051101,030900,98.62,98.62,98.60,98.60
CADJPY,20051101,031000,98.60,98.60,98.59,98.60
CADJPY,20051101,031100,98.60,98.60,98.59,98.59
CADJPY,20051101,031200,98.59,98.59,98.59,98.59
CADJPY,20051101,031300,98.58,98.58,98.56,98.56
CADJPY,20051101,031400,98.56,98.56,98.56,98.56
CADJPY,20051101,031500,98.55,98.56,98.55,98.56
CADJPY,20051101,031600,98.56,98.57,98.56,98.57
CADJPY,20051101,031700,98.57,98.57,98.55,98.55
CADJPY,20051101,031800,98.55,98.58,98.55,98.58
CADJPY,20051101,031900,98.58,98.58,98.58,98.58
CADJPY,20051101,032000,98.59,98.59,98.58,98.58
CADJPY,20051101,032100,98.58,98.58,98.58,98.58
CADJPY,20051101,032200,98.57,98.57,98.55,98.55
CADJPY,20051101,032300,98.54,98.56,98.54,98.56
CADJPY,20051101,032400,98.56,98.56,98.56,98.56
CADJPY,20051101,032500,98.56,98.56,98.55,98.55
CADJPY,20051101,032600,98.55,98.55,98.55,98.55
CADJPY,20051101,032700,98.56,98.56,98.56,98.56
CADJPY,20051101,032800,98.56,98.57,98.56,98.57
CADJPY,20051101,032900,98.57,98.58,98.57,98.58
CADJPY,20051101,033000,98.58,98.58,98.57,98.58
CADJPY,20051101,033100,98.58,98.58,98.58,98.58
CADJPY,20051101,033200,98.58,98.58,98.58,98.58
CADJPY,20051101,033300,98.58,98.58,98.58,98.58
CADJPY,20051101,033400,98.58,98.59,98.58,98.59
CADJPY,20051101,033500,98.59,98.59,98.58,98.59
CADJPY,20051101,033600,98.59,98.59,98.58,98.58
CADJPY,20051101,033700,98.59,98.60,98.59,98.60
CADJPY,20051101,033800,98.60,98.60,98.59,98.59
CADJPY,20051101,033900,98.59,98.59,98.58,98.58
CADJPY,20051101,034000,98.58,98.58,98.58,98.58
CADJPY,20051101,034100,98.58,98.60,98.58,98.60
CADJPY,20051101,034200,98.61,98.62,98.61,98.62
CADJPY,20051101,034300,98.62,98.62,98.61,98.62
CADJPY,20051101,034400,98.62,98.62,98.61,98.61
CADJPY,20051101,034500,98.59,98.59,98.59,98.59
CADJPY,20051101,034600,98.59,98.59,98.59,98.59
CADJPY,20051101,034700,98.59,98.59,98.59,98.59
CADJPY,20051101,034800,98.59,98.59,98.59,98.59
CADJPY,20051101,034900,98.59,98.60,98.59,98.60
CADJPY,20051101,035000,98.60,98.60,98.59,98.60
CADJPY,20051101,035100,98.60,98.60,98.59,98.59
CADJPY,20051101,035200,98.59,98.59,98.59,98.59
CADJPY,20051101,035300,98.58,98.58,98.58,98.58
CADJPY,20051101,035400,98.58,98.58,98.58,98.58
CADJPY,20051101,035500,98.58,98.58,98.58,98.58
CADJPY,20051101,035600,98.59,98.59,98.59,98.59
CADJPY,20051101,035700,98.59,98.59,98.59,98.59
CADJPY,20051101,035800,98.59,98.59,98.59,98.59
CADJPY,20051101,035900,98.59,98.59,98.59,98.59
CADJPY,20051101,040000,98.59,98.59,98.59,98.59
CADJPY,20051101,040100,98.59,98.59,98.59,98.59
CADJPY,20051101,040200,98.59,98.59,98.57,98.57
CADJPY,20051101,040300,98.57,98.60,98.57,98.60
CADJPY,20051101,040400,98.60,98.61,98.60,98.60
CADJPY,20051101,040500,98.60,98.60,98.60,98.60
CADJPY,20051101,040600,98.61,98.61,98.61,98.61
CADJPY,20051101,040700,98.61,98.61,98.61,98.61
CADJPY,20051101,040800,98.61,98.61,98.60,98.60
CADJPY,20051101,040900,98.60,98.60,98.60,98.60
CADJPY,20051101,041000,98.60,98.60,98.60,98.60
CADJPY,20051101,041100,98.60,98.60,98.59,98.59
CADJPY,20051101,041200,98.60,98.61,98.60,98.61
CADJPY,20051101,041300,98.61,98.61,98.61,98.61
CADJPY,20051101,041400,98.61,98.61,98.60,98.60
CADJPY,20051101,041500,98.60,98.61,98.60,98.61
CADJPY,20051101,041600,98.61,98.61,98.61,98.61
CADJPY,20051101,041700,98.61,98.61,98.61,98.61
CADJPY,20051101,041800,98.60,98.60,98.60,98.60
CADJPY,20051101,041900,98.61,98.61,98.61,98.61
CADJPY,20051101,042000,98.61,98.61,98.60,98.60
CADJPY,20051101,042100,98.60,98.61,98.60,98.61
CADJPY,20051101,042200,98.61,98.62,98.61,98.62
CADJPY,20051101,042300,98.62,98.62,98.62,98.62
CADJPY,20051101,042400,98.62,98.63,98.62,98.63
CADJPY,20051101,042500,98.63,98.63,98.63,98.63
CADJPY,20051101,042600,98.64,98.64,98.63,98.63
CADJPY,20051101,042700,98.63,98.63,98.63,98.63
CADJPY,20051101,042800,98.63,98.64,98.63,98.64
CADJPY,20051101,042900,98.64,98.64,98.64,98.64
CADJPY,20051101,043000,98.64,98.64,98.64,98.64
CADJPY,20051101,043100,98.64,98.64,98.64,98.64
CADJPY,20051101,043200,98.64,98.64,98.64,98.64
CADJPY,20051101,043300,98.64,98.64,98.64,98.64
CADJPY,20051101,043400,98.64,98.64,98.64,98.64
CADJPY,20051101,043500,98.64,98.64,98.64,98.64
CADJPY,20051101,043600,98.64,98.64,98.64,98.64
CADJPY,20051101,043700,98.64,98.64,98.64,98.64
CADJPY,20051101,043800,98.64,98.64,98.64,98.64
CADJPY,20051101,043900,98.64,98.64,98.64,98.64
CADJPY,20051101,044000,98.64,98.64,98.63,98.63
CADJPY,20051101,044100,98.63,98.63,98.63,98.63
CADJPY,20051101,044200,98.63,98.63,98.62,98.62
CADJPY,20051101,044300,98.62,98.62,98.62,98.62
CADJPY,20051101,044400,98.63,98.63,98.63,98.63
CADJPY,20051101,044500,98.63,98.63,98.62,98.62
CADJPY,20051101,044600,98.62,98.63,98.62,98.63
CADJPY,20051101,044700,98.63,98.63,98.61,98.61
CADJPY,20051101,044800,98.60,98.60,98.59,98.59
CADJPY,20051101,044900,98.59,98.59,98.59,98.59
CADJPY,20051101,045000,98.59,98.59,98.59,98.59
CADJPY,20051101,045100,98.60,98.60,98.60,98.60
CADJPY,20051101,045200,98.60,98.60,98.60,98.60
CADJPY,20051101,045300,98.60,98.61,98.60,98.61
CADJPY,20051101,045400,98.61,98.61,98.60,98.60
CADJPY,20051101,045500,98.61,98.62,98.61,98.62
CADJPY,20051101,045600,98.61,98.61,98.60,98.60
CADJPY,20051101,045700,98.60,98.60,98.59,98.59
CADJPY,20051101,045800,98.59,98.59,98.59,98.59
CADJPY,20051101,045900,98.59,98.60,98.59,98.60
CADJPY,20051101,050000,98.60,98.60,98.60,98.60
CADJPY,20051101,050100,98.60,98.61,98.60,98.61
CADJPY,20051101,050200,98.61,98.61,98.59,98.59
CADJPY,20051101,050300,98.59,98.60,98.59,98.60
CADJPY,20051101,050400,98.60,98.61,98.60,98.60
CADJPY,20051101,050500,98.60,98.62,98.60,98.62
CADJPY,20051101,050600,98.62,98.62,98.61,98.61
CADJPY,20051101,050700,98.61,98.61,98.60,98.60
CADJPY,20051101,050800,98.60,98.61,98.60,98.61
CADJPY,20051101,050900,98.61,98.61,98.61,98.61
CADJPY,20051101,051000,98.61,98.62,98.61,98.62
CADJPY,20051101,051100,98.62,98.62,98.62,98.62
CADJPY,20051101,051200,98.62,98.62,98.62,98.62
CADJPY,20051101,051300,98.62,98.63,98.62,98.63
CADJPY,20051101,051400,98.63,98.63,98.62,98.63
CADJPY,20051101,051500,98.63,98.64,98.63,98.64
CADJPY,20051101,051600,98.64,98.64,98.64,98.64
CADJPY,20051101,051700,98.64,98.64,98.64,98.64
CADJPY,20051101,051800,98.64,98.64,98.64,98.64
CADJPY,20051101,051900,98.64,98.64,98.64,98.64
CADJPY,20051101,052000,98.64,98.65,98.64,98.65
CADJPY,20051101,052100,98.65,98.65,98.65,98.65
CADJPY,20051101,052200,98.66,98.66,98.66,98.66
CADJPY,20051101,052300,98.66,98.67,98.66,98.67
CADJPY,20051101,052400,98.67,98.67,98.67,98.67
CADJPY,20051101,052500,98.67,98.67,98.67,98.67
CADJPY,20051101,052600,98.67,98.67,98.67,98.67
CADJPY,20051101,052700,98.68,98.68,98.68,98.68
CADJPY,20051101,052800,98.69,98.69,98.69,98.69
CADJPY,20051101,052900,98.69,98.69,98.69,98.69
CADJPY,20051101,053000,98.69,98.69,98.69,98.69
CADJPY,20051101,053100,98.68,98.68,98.68,98.68
CADJPY,20051101,053200,98.68,98.68,98.68,98.68
CADJPY,20051101,053300,98.68,98.68,98.67,98.67
CADJPY,20051101,053400,98.67,98.68,98.67,98.68
CADJPY,20051101,053500,98.68,98.68,98.68,98.68
CADJPY,20051101,053600,98.68,98.68,98.67,98.67
CADJPY,20051101,053700,98.68,98.68,98.68,98.68
CADJPY,20051101,053800,98.68,98.68,98.67,98.67
CADJPY,20051101,053900,98.68,98.68,98.68,98.68
CADJPY,20051101,054000,98.68,98.69,98.68,98.69
CADJPY,20051101,054100,98.68,98.68,98.67,98.67
CADJPY,20051101,054200,98.66,98.66,98.65,98.65
CADJPY,20051101,054300,98.65,98.65,98.65,98.65
CADJPY,20051101,054400,98.65,98.65,98.65,98.65
CADJPY,20051101,054500,98.65,98.65,98.64,98.64
CADJPY,20051101,054600,98.65,98.66,98.65,98.66
CADJPY,20051101,054700,98.66,98.66,98.66,98.66
CADJPY,20051101,054800,98.65,98.65,98.65,98.65
CADJPY,20051101,054900,98.65,98.65,98.64,98.64
CADJPY,20051101,055000,98.64,98.64,98.64,98.64
CADJPY,20051101,055100,98.64,98.64,98.64,98.64
CADJPY,20051101,055200,98.64,98.64,98.63,98.63
CADJPY,20051101,055300,98.62,98.62,98.62,98.62
CADJPY,20051101,055400,98.62,98.62,98.62,98.62
CADJPY,20051101,055500,98.62,98.62,98.62,98.62
CADJPY,20051101,055600,98.62,98.63,98.62,98.62
CADJPY,20051101,055700,98.62,98.63,98.62,98.62
CADJPY,20051101,055800,98.62,98.63,98.62,98.63
CADJPY,20051101,055900,98.63,98.63,98.62,98.62
CADJPY,20051101,060000,98.62,98.63,98.62,98.63
CADJPY,20051101,060100,98.63,98.63,98.63,98.63
CADJPY,20051101,060200,98.63,98.63,98.62,98.62
CADJPY,20051101,060300,98.62,98.62,98.62,98.62
CADJPY,20051101,060400,98.62,98.62,98.61,98.61
CADJPY,20051101,060500,98.61,98.61,98.61,98.61
CADJPY,20051101,060600,98.60,98.62,98.60,98.62
CADJPY,20051101,060700,98.62,98.62,98.62,98.62
CADJPY,20051101,060800,98.62,98.62,98.62,98.62
CADJPY,20051101,060900,98.62,98.63,98.62,98.62
CADJPY,20051101,061000,98.62,98.62,98.61,98.61
CADJPY,20051101,061100,98.61,98.61,98.60,98.60
CADJPY,20051101,061200,98.60,98.60,98.59,98.59
CADJPY,20051101,061300,98.59,98.59,98.59,98.59
CADJPY,20051101,061400,98.59,98.59,98.58,98.58
CADJPY,20051101,061500,98.58,98.58,98.58,98.58
CADJPY,20051101,061600,98.58,98.58,98.58,98.58
CADJPY,20051101,061700,98.59,98.59,98.59,98.59
CADJPY,20051101,061800,98.59,98.59,98.59,98.59
CADJPY,20051101,061900,98.60,98.61,98.60,98.61
CADJPY,20051101,062000,98.61,98.61,98.60,98.60
CADJPY,20051101,062100,98.61,98.61,98.61,98.61
CADJPY,20051101,062200,98.61,98.61,98.61,98.61
CADJPY,20051101,062300,98.61,98.61,98.61,98.61
CADJPY,20051101,062400,98.62,98.62,98.62,98.62
CADJPY,20051101,062500,98.62,98.62,98.61,98.61
CADJPY,20051101,062600,98.61,98.61,98.60,98.60
CADJPY,20051101,062700,98.59,98.59,98.59,98.59
CADJPY,20051101,062800,98.59,98.59,98.59,98.59
CADJPY,20051101,062900,98.59,98.59,98.59,98.59
CADJPY,20051101,063000,98.59,98.59,98.59,98.59
CADJPY,20051101,063100,98.59,98.59,98.59,98.59
CADJPY,20051101,063200,98.59,98.59,98.59,98.59
CADJPY,20051101,063300,98.59,98.59,98.58,98.58
CADJPY,20051101,063400,98.58,98.58,98.58,98.58
CADJPY,20051101,063500,98.59,98.59,98.58,98.58
CADJPY,20051101,063600,98.58,98.58,98.58,98.58
CADJPY,20051101,063700,98.59,98.59,98.59,98.59
CADJPY,20051101,063800,98.59,98.59,98.59,98.59
CADJPY,20051101,063900,98.59,98.59,98.57,98.57
CADJPY,20051101,064000,98.57,98.57,98.57,98.57
CADJPY,20051101,064100,98.56,98.57,98.56,98.57
CADJPY,20051101,064200,98.56,98.56,98.56,98.56
CADJPY,20051101,064300,98.56,98.57,98.56,98.57
CADJPY,20051101,064400,98.57,98.57,98.57,98.57
CADJPY,20051101,064500,98.57,98.57,98.57,98.57
CADJPY,20051101,064600,98.58,98.58,98.57,98.57
CADJPY,20051101,064700,98.57,98.58,98.57,98.58
CADJPY,20051101,064800,98.58,98.58,98.57,98.57
CADJPY,20051101,064900,98.57,98.57,98.57,98.57
CADJPY,20051101,065000,98.57,98.58,98.57,98.57
CADJPY,20051101,065100,98.57,98.57,98.56,98.56
CADJPY,20051101,065200,98.56,98.56,98.56,98.56
CADJPY,20051101,065300,98.56,98.57,98.56,98.57
CADJPY,20051101,065400,98.57,98.57,98.57,98.57
CADJPY,20051101,065500,98.56,98.56,98.56,98.56
CADJPY,20051101,065600,98.56,98.56,98.54,98.55
CADJPY,20051101,065700,98.55,98.56,98.55,98.55
CADJPY,20051101,065800,98.55,98.56,98.55,98.56
CADJPY,20051101,065900,98.56,98.56,98.56,98.56
CADJPY,20051101,070000,98.56,98.56,98.55,98.55
CADJPY,20051101,070100,98.55,98.55,98.54,98.54
CADJPY,20051101,070200,98.53,98.54,98.53,98.54
CADJPY,20051101,070300,98.55,98.56,98.55,98.55
CADJPY,20051101,070400,98.55,98.56,98.55,98.56
CADJPY,20051101,070500,98.56,98.56,98.56,98.56
CADJPY,20051101,070600,98.56,98.57,98.56,98.57
CADJPY,20051101,070700,98.57,98.58,98.57,98.58
CADJPY,20051101,070800,98.58,98.58,98.57,98.58
CADJPY,20051101,070900,98.58,98.59,98.58,98.59
CADJPY,20051101,071000,98.59,98.60,98.59,98.60
CADJPY,20051101,071100,98.60,98.61,98.60,98.60
CADJPY,20051101,071200,98.60,98.60,98.59,98.59
CADJPY,20051101,071300,98.60,98.60,98.60,98.60
CADJPY,20051101,071400,98.60,98.61,98.59,98.61
CADJPY,20051101,071500,98.61,98.61,98.60,98.61
CADJPY,20051101,071600,98.62,98.62,98.62,98.62
CADJPY,20051101,071700,98.62,98.62,98.61,98.61
CADJPY,20051101,071800,98.61,98.61,98.60,98.60
CADJPY,20051101,071900,98.60,98.60,98.60,98.60
CADJPY,20051101,072000,98.60,98.60,98.60,98.60
CADJPY,20051101,072100,98.60,98.60,98.60,98.60
CADJPY,20051101,072200,98.60,98.61,98.60,98.60
CADJPY,20051101,072300,98.60,98.61,98.60,98.61
CADJPY,20051101,072400,98.61,98.61,98.60,98.60
CADJPY,20051101,072500,98.60,98.60,98.60,98.60
CADJPY,20051101,072600,98.60,98.60,98.60,98.60
CADJPY,20051101,072700,98.60,98.60,98.60,98.60
CADJPY,20051101,072800,98.60,98.61,98.60,98.61
CADJPY,20051101,072900,98.61,98.61,98.61,98.61
CADJPY,20051101,073000,98.62,98.62,98.62,98.62
CADJPY,20051101,073100,98.62,98.62,98.61,98.61
CADJPY,20051101,073200,98.62,98.64,98.62,98.64
CADJPY,20051101,073300,98.64,98.67,98.64,98.67
CADJPY,20051101,073400,98.68,98.68,98.68,98.68
CADJPY,20051101,073500,98.68,98.68,98.67,98.67
CADJPY,20051101,073600,98.67,98.68,98.67,98.68
CADJPY,20051101,073700,98.68,98.68,98.68,98.68
CADJPY,20051101,073800,98.68,98.69,98.68,98.69
CADJPY,20051101,073900,98.70,98.72,98.70,98.72
CADJPY,20051101,074000,98.72,98.72,98.71,98.71
CADJPY,20051101,074100,98.70,98.70,98.65,98.65
CADJPY,20051101,074200,98.65,98.65,98.65,98.65
CADJPY,20051101,074300,98.65,98.65,98.65,98.65
CADJPY,20051101,074400,98.65,98.66,98.65,98.66
CADJPY,20051101,074500,98.67,98.67,98.67,98.67
CADJPY,20051101,074600,98.67,98.67,98.66,98.66
CADJPY,20051101,074700,98.66,98.66,98.65,98.65
CADJPY,20051101,074800,98.65,98.65,98.63,98.63
CADJPY,20051101,074900,98.63,98.63,98.63,98.63
CADJPY,20051101,075000,98.63,98.64,98.63,98.64
CADJPY,20051101,075100,98.65,98.66,98.65,98.66
CADJPY,20051101,075200,98.65,98.68,98.65,98.68
CADJPY,20051101,075300,98.68,98.68,98.68,98.68
CADJPY,20051101,075400,98.69,98.69,98.68,98.68
CADJPY,20051101,075500,98.67,98.67,98.67,98.67
CADJPY,20051101,075600,98.67,98.68,98.67,98.68
CADJPY,20051101,075700,98.69,98.70,98.69,98.70
CADJPY,20051101,075800,98.70,98.70,98.70,98.70
CADJPY,20051101,075900,98.70,98.70,98.70,98.70
CADJPY,20051101,080000,98.70,98.70,98.70,98.70
CADJPY,20051101,080100,98.70,98.70,98.69,98.69
CADJPY,20051101,080200,98.68,98.68,98.67,98.68
CADJPY,20051101,080300,98.68,98.69,98.68,98.69
CADJPY,20051101,080400,98.69,98.69,98.65,98.65
CADJPY,20051101,080500,98.66,98.68,98.66,98.68
CADJPY,20051101,080600,98.68,98.69,98.66,98.66
CADJPY,20051101,080700,98.64,98.64,98.63,98.63
CADJPY,20051101,080800,98.63,98.63,98.62,98.62
CADJPY,20051101,080900,98.63,98.64,98.63,98.64
CADJPY,20051101,081000,98.64,98.64,98.63,98.63
CADJPY,20051101,081100,98.63,98.63,98.62,98.62
CADJPY,20051101,081200,98.62,98.62,98.61,98.61
CADJPY,20051101,081300,98.61,98.61,98.60,98.61
CADJPY,20051101,081400,98.61,98.62,98.61,98.62
CADJPY,20051101,081500,98.62,98.64,98.62,98.63
CADJPY,20051101,081600,98.63,98.63,98.63,98.63
CADJPY,20051101,081700,98.64,98.66,98.64,98.66
CADJPY,20051101,081800,98.67,98.67,98.65,98.65
CADJPY,20051101,081900,98.64,98.64,98.64,98.64
CADJPY,20051101,082000,98.64,98.64,98.64,98.64
CADJPY,20051101,082100,98.64,98.64,98.62,98.62
CADJPY,20051101,082200,98.61,98.61,98.60,98.60
CADJPY,20051101,082300,98.60,98.60,98.58,98.58
CADJPY,20051101,082400,98.57,98.57,98.57,98.57
CADJPY,20051101,082500,98.57,98.57,98.56,98.56
CADJPY,20051101,082600,98.56,98.57,98.56,98.57
CADJPY,20051101,082700,98.57,98.58,98.57,98.58
CADJPY,20051101,082800,98.58,98.60,98.58,98.59
CADJPY,20051101,082900,98.59,98.60,98.59,98.59
CADJPY,20051101,083000,98.59,98.59,98.58,98.58
CADJPY,20051101,083100,98.59,98.62,98.59,98.62
CADJPY,20051101,083200,98.61,98.61,98.60,98.60
CADJPY,20051101,083300,98.60,98.60,98.60,98.60
CADJPY,20051101,083400,98.60,98.60,98.59,98.60
CADJPY,20051101,083500,98.60,98.60,98.60,98.60
CADJPY,20051101,083600,98.59,98.61,98.58,98.61
CADJPY,20051101,083700,98.60,98.60,98.60,98.60
CADJPY,20051101,083800,98.59,98.60,98.59,98.60
CADJPY,20051101,083900,98.60,98.60,98.60,98.60
CADJPY,20051101,084000,98.60,98.62,98.60,98.60
CADJPY,20051101,084100,98.59,98.59,98.56,98.56
CADJPY,20051101,084200,98.56,98.57,98.56,98.57
CADJPY,20051101,084300,98.57,98.58,98.57,98.58
CADJPY,20051101,084400,98.58,98.58,98.58,98.58
CADJPY,20051101,084500,98.58,98.58,98.57,98.57
CADJPY,20051101,084600,98.57,98.57,98.55,98.55
CADJPY,20051101,084700,98.55,98.55,98.54,98.54
CADJPY,20051101,084800,98.55,98.55,98.55,98.55
CADJPY,20051101,084900,98.55,98.55,98.55,98.55
CADJPY,20051101,085000,98.55,98.55,98.53,98.53
CADJPY,20051101,085100,98.53,98.53,98.53,98.53
CADJPY,20051101,085200,98.52,98.53,98.52,98.53
CADJPY,20051101,085300,98.53,98.54,98.53,98.53
CADJPY,20051101,085400,98.53,98.53,98.53,98.53
CADJPY,20051101,085500,98.52,98.52,98.52,98.52
CADJPY,20051101,085600,98.52,98.52,98.50,98.50
CADJPY,20051101,085700,98.49,98.49,98.49,98.49
CADJPY,20051101,085800,98.49,98.49,98.48,98.48
CADJPY,20051101,085900,98.48,98.48,98.46,98.47
CADJPY,20051101,090000,98.47,98.49,98.47,98.49
CADJPY,20051101,090100,98.50,98.50,98.49,98.49
CADJPY,20051101,090200,98.49,98.49,98.49,98.49
CADJPY,20051101,090300,98.49,98.50,98.49,98.50
CADJPY,20051101,090400,98.50,98.51,98.50,98.51
CADJPY,20051101,090500,98.51,98.51,98.50,98.50
CADJPY,20051101,090600,98.50,98.51,98.50,98.51
CADJPY,20051101,090700,98.50,98.52,98.50,98.52
CADJPY,20051101,090800,98.53,98.54,98.53,98.53
CADJPY,20051101,090900,98.53,98.53,98.52,98.52
CADJPY,20051101,091000,98.51,98.51,98.49,98.49
CADJPY,20051101,091100,98.49,98.52,98.49,98.52
CADJPY,20051101,091200,98.53,98.54,98.53,98.54
CADJPY,20051101,091300,98.54,98.57,98.54,98.57
CADJPY,20051101,091400,98.57,98.57,98.56,98.56
CADJPY,20051101,091500,98.56,98.57,98.56,98.57
CADJPY,20051101,091600,98.57,98.57,98.57,98.57
CADJPY,20051101,091700,98.56,98.57,98.56,98.57
CADJPY,20051101,091800,98.57,98.57,98.57,98.57
CADJPY,20051101,091900,98.56,98.56,98.54,98.54
CADJPY,20051101,092000,98.54,98.54,98.54,98.54
CADJPY,20051101,092100,98.55,98.55,98.55,98.55
CADJPY,20051101,092200,98.55,98.58,98.55,98.58
CADJPY,20051101,092300,98.58,98.58,98.58,98.58
CADJPY,20051101,092400,98.57,98.57,98.55,98.55
CADJPY,20051101,092500,98.55,98.56,98.54,98.55
CADJPY,20051101,092600,98.54,98.54,98.54,98.54
CADJPY,20051101,092700,98.54,98.55,98.54,98.54
CADJPY,20051101,092800,98.54,98.55,98.54,98.55
CADJPY,20051101,092900,98.55,98.56,98.55,98.56
CADJPY,20051101,093000,98.55,98.55,98.54,98.54
CADJPY,20051101,093100,98.55,98.58,98.55,98.58
CADJPY,20051101,093200,98.57,98.57,98.55,98.55
CADJPY,20051101,093300,98.55,98.57,98.55,98.57
CADJPY,20051101,093400,98.57,98.58,98.57,98.58
CADJPY,20051101,093500,98.58,98.60,98.58,98.60
CADJPY,20051101,093600,98.60,98.60,98.59,98.60
CADJPY,20051101,093700,98.60,98.60,98.60,98.60
CADJPY,20051101,093800,98.60,98.60,98.60,98.60
CADJPY,20051101,093900,98.60,98.61,98.60,98.61
CADJPY,20051101,094000,98.61,98.65,98.61,98.65
CADJPY,20051101,094100,98.64,98.64,98.63,98.63
CADJPY,20051101,094200,98.63,98.63,98.61,98.61
CADJPY,20051101,094300,98.61,98.61,98.59,98.59
CADJPY,20051101,094400,98.59,98.60,98.59,98.60
CADJPY,20051101,094500,98.61,98.63,98.61,98.63
CADJPY,20051101,094600,98.62,98.62,98.62,98.62
CADJPY,20051101,094700,98.61,98.62,98.60,98.62
CADJPY,20051101,094800,98.63,98.63,98.62,98.62
CADJPY,20051101,094900,98.63,98.63,98.63,98.63
CADJPY,20051101,095000,98.63,98.64,98.63,98.63
CADJPY,20051101,095100,98.63,98.63,98.63,98.63
CADJPY,20051101,095200,98.62,98.62,98.61,98.62
CADJPY,20051101,095300,98.62,98.63,98.62,98.63
CADJPY,20051101,095400,98.64,98.64,98.62,98.62
CADJPY,20051101,095500,98.63,98.66,98.63,98.66
CADJPY,20051101,095600,98.67,98.68,98.67,98.68
CADJPY,20051101,095700,98.68,98.69,98.68,98.69
CADJPY,20051101,095800,98.70,98.70,98.70,98.70
CADJPY,20051101,095900,98.70,98.70,98.70,98.70
CADJPY,20051101,100000,98.70,98.73,98.70,98.73
CADJPY,20051101,100100,98.74,98.74,98.74,98.74
CADJPY,20051101,100200,98.74,98.74,98.73,98.73
CADJPY,20051101,100300,98.72,98.74,98.70,98.74
CADJPY,20051101,100400,98.74,98.74,98.74,98.74
CADJPY,20051101,100500,98.74,98.77,98.74,98.77
CADJPY,20051101,100600,98.78,98.79,98.78,98.78
CADJPY,20051101,100700,98.79,98.81,98.79,98.81
CADJPY,20051101,100800,98.80,98.80,98.79,98.79
CADJPY,20051101,100900,98.78,98.80,98.78,98.80
CADJPY,20051101,101000,98.79,98.79,98.77,98.77
CADJPY,20051101,101100,98.77,98.77,98.76,98.77
CADJPY,20051101,101200,98.77,98.77,98.77,98.77
CADJPY,20051101,101300,98.77,98.77,98.77,98.77
CADJPY,20051101,101400,98.77,98.77,98.75,98.75
CADJPY,20051101,101500,98.75,98.75,98.74,98.74
CADJPY,20051101,101600,98.74,98.75,98.74,98.75
CADJPY,20051101,101700,98.75,98.77,98.75,98.77
CADJPY,20051101,101800,98.77,98.77,98.76,98.76
CADJPY,20051101,101900,98.77,98.78,98.77,98.78
CADJPY,20051101,102000,98.79,98.79,98.79,98.79
CADJPY,20051101,102100,98.79,98.80,98.79,98.80
CADJPY,20051101,102200,98.80,98.81,98.80,98.81
CADJPY,20051101,102300,98.81,98.81,98.80,98.80
CADJPY,20051101,102400,98.80,98.81,98.80,98.81
CADJPY,20051101,102500,98.82,98.82,98.82,98.82
CADJPY,20051101,102600,98.82,98.82,98.81,98.81
CADJPY,20051101,102700,98.81,98.81,98.79,98.79
CADJPY,20051101,102800,98.79,98.80,98.79,98.79
CADJPY,20051101,102900,98.78,98.79,98.78,98.79
CADJPY,20051101,103000,98.79,98.79,98.78,98.78
CADJPY,20051101,103100,98.77,98.77,98.74,98.74
CADJPY,20051101,103200,98.74,98.74,98.74,98.74
CADJPY,20051101,103300,98.75,98.76,98.75,98.76
CADJPY,20051101,103400,98.74,98.74,98.72,98.74
CADJPY,20051101,103500,98.74,98.74,98.72,98.72
CADJPY,20051101,103600,98.72,98.74,98.72,98.74
CADJPY,20051101,103700,98.74,98.74,98.74,98.74
CADJPY,20051101,103800,98.75,98.75,98.75,98.75
CADJPY,20051101,103900,98.75,98.76,98.75,98.76
CADJPY,20051101,104000,98.76,98.82,98.76,98.82
CADJPY,20051101,104100,98.82,98.82,98.80,98.80
CADJPY,20051101,104200,98.79,98.83,98.79,98.83
CADJPY,20051101,104300,98.84,98.84,98.84,98.84
CADJPY,20051101,104400,98.83,98.85,98.83,98.85
CADJPY,20051101,104500,98.85,98.86,98.85,98.86
CADJPY,20051101,104600,98.86,98.86,98.85,98.85
CADJPY,20051101,104700,98.84,98.84,98.83,98.83
CADJPY,20051101,104800,98.83,98.83,98.82,98.82
CADJPY,20051101,104900,98.82,98.84,98.82,98.83
CADJPY,20051101,105000,98.83,98.83,98.82,98.82
CADJPY,20051101,105100,98.82,98.82,98.79,98.79
CADJPY,20051101,105200,98.78,98.80,98.78,98.80
CADJPY,20051101,105300,98.81,98.81,98.80,98.80
CADJPY,20051101,105400,98.80,98.80,98.80,98.80
CADJPY,20051101,105500,98.80,98.80,98.79,98.79
CADJPY,20051101,105600,98.79,98.80,98.79,98.79
CADJPY,20051101,105700,98.79,98.79,98.77,98.78
CADJPY,20051101,105800,98.78,98.79,98.78,98.79
CADJPY,20051101,105900,98.79,98.79,98.79,98.79
CADJPY,20051101,110000,98.80,98.81,98.79,98.79
CADJPY,20051101,110100,98.78,98.78,98.75,98.75
CADJPY,20051101,110200,98.74,98.76,98.74,98.76
CADJPY,20051101,110300,98.76,98.76,98.76,98.76
CADJPY,20051101,110400,98.76,98.76,98.74,98.75
CADJPY,20051101,110500,98.75,98.75,98.74,98.74
CADJPY,20051101,110600,98.75,98.76,98.75,98.76
CADJPY,20051101,110700,98.76,98.77,98.76,98.77
CADJPY,20051101,110800,98.77,98.78,98.77,98.78
CADJPY,20051101,110900,98.78,98.78,98.77,98.77
CADJPY,20051101,111000,98.78,98.79,98.78,98.79
CADJPY,20051101,111100,98.78,98.79,98.78,98.79
CADJPY,20051101,111200,98.79,98.83,98.79,98.83
CADJPY,20051101,111300,98.82,98.82,98.80,98.80
CADJPY,20051101,111400,98.81,98.82,98.81,98.82
CADJPY,20051101,111500,98.82,98.82,98.82,98.82
CADJPY,20051101,111600,98.81,98.81,98.81,98.81
CADJPY,20051101,111700,98.81,98.81,98.78,98.79
CADJPY,20051101,111800,98.78,98.78,98.77,98.77
CADJPY,20051101,111900,98.77,98.78,98.77,98.78
CADJPY,20051101,112000,98.79,98.79,98.79,98.79
CADJPY,20051101,112100,98.79,98.79,98.79,98.79
CADJPY,20051101,112200,98.79,98.79,98.78,98.78
CADJPY,20051101,112300,98.78,98.78,98.78,98.78
CADJPY,20051101,112400,98.78,98.79,98.78,98.79
CADJPY,20051101,112500,98.79,98.80,98.79,98.80
CADJPY,20051101,112600,98.81,98.82,98.81,98.82
CADJPY,20051101,112700,98.82,98.82,98.82,98.82
CADJPY,20051101,112800,98.82,98.84,98.82,98.84
CADJPY,20051101,112900,98.84,98.84,98.81,98.81
CADJPY,20051101,113000,98.81,98.81,98.81,98.81
CADJPY,20051101,113100,98.82,98.83,98.82,98.83
CADJPY,20051101,113200,98.84,98.85,98.80,98.80
CADJPY,20051101,113300,98.79,98.79,98.78,98.78
CADJPY,20051101,113400,98.78,98.78,98.77,98.78
CADJPY,20051101,113500,98.78,98.78,98.78,98.78
CADJPY,20051101,113600,98.78,98.78,98.77,98.78
CADJPY,20051101,113700,98.78,98.78,98.76,98.76
CADJPY,20051101,113800,98.75,98.76,98.75,98.76
CADJPY,20051101,113900,98.76,98.76,98.74,98.74
CADJPY,20051101,114000,98.74,98.74,98.73,98.73
CADJPY,20051101,114100,98.73,98.74,98.73,98.74
CADJPY,20051101,114200,98.74,98.74,98.74,98.74
CADJPY,20051101,114300,98.74,98.74,98.74,98.74
CADJPY,20051101,114400,98.74,98.74,98.73,98.73
CADJPY,20051101,114500,98.72,98.72,98.70,98.70
CADJPY,20051101,114600,98.70,98.70,98.69,98.70
CADJPY,20051101,114700,98.71,98.74,98.71,98.74
CADJPY,20051101,114800,98.74,98.74,98.74,98.74
CADJPY,20051101,114900,98.74,98.74,98.71,98.71
CADJPY,20051101,115000,98.70,98.70,98.68,98.69
CADJPY,20051101,115100,98.69,98.71,98.69,98.71
CADJPY,20051101,115200,98.72,98.73,98.72,98.73
CADJPY,20051101,115300,98.72,98.74,98.72,98.74
CADJPY,20051101,115400,98.74,98.74,98.74,98.74
CADJPY,20051101,115500,98.74,98.75,98.74,98.75
CADJPY,20051101,115600,98.75,98.75,98.75,98.75
CADJPY,20051101,115700,98.75,98.75,98.74,98.74
CADJPY,20051101,115800,98.74,98.74,98.74,98.74
CADJPY,20051101,115900,98.74,98.74,98.74,98.74
CADJPY,20051101,120000,98.75,98.77,98.75,98.77
CADJPY,20051101,120100,98.77,98.77,98.76,98.77
CADJPY,20051101,120200,98.77,98.77,98.77,98.77
CADJPY,20051101,120300,98.77,98.77,98.77,98.77
CADJPY,20051101,120400,98.77,98.77,98.77,98.77
CADJPY,20051101,120500,98.76,98.77,98.76,98.77
CADJPY,20051101,120600,98.76,98.76,98.75,98.76
CADJPY,20051101,120700,98.76,98.77,98.76,98.77
CADJPY,20051101,120800,98.77,98.77,98.74,98.74
CADJPY,20051101,120900,98.74,98.74,98.74,98.74
CADJPY,20051101,121000,98.75,98.75,98.75,98.75
CADJPY,20051101,121100,98.74,98.76,98.74,98.76
CADJPY,20051101,121200,98.75,98.75,98.75,98.75
CADJPY,20051101,121300,98.75,98.75,98.74,98.74
CADJPY,20051101,121400,98.75,98.76,98.75,98.76
CADJPY,20051101,121500,98.76,98.77,98.76,98.77
CADJPY,20051101,121600,98.77,98.78,98.76,98.78
CADJPY,20051101,121700,98.79,98.80,98.79,98.79
CADJPY,20051101,121800,98.79,98.79,98.77,98.77
CADJPY,20051101,121900,98.77,98.77,98.76,98.76
CADJPY,20051101,122000,98.77,98.78,98.77,98.77
CADJPY,20051101,122100,98.77,98.77,98.77,98.77
CADJPY,20051101,122200,98.77,98.77,98.76,98.76
CADJPY,20051101,122300,98.75,98.76,98.75,98.76
CADJPY,20051101,122400,98.76,98.76,98.75,98.75
CADJPY,20051101,122500,98.74,98.74,98.71,98.72
CADJPY,20051101,122600,98.72,98.74,98.72,98.74
CADJPY,20051101,122700,98.72,98.74,98.72,98.74
CADJPY,20051101,122800,98.74,98.74,98.74,98.74
CADJPY,20051101,122900,98.74,98.75,98.74,98.75
CADJPY,20051101,123000,98.75,98.75,98.75,98.75
CADJPY,20051101,123100,98.74,98.75,98.74,98.75
CADJPY,20051101,123200,98.76,98.78,98.76,98.78
CADJPY,20051101,123300,98.78,98.78,98.77,98.77
CADJPY,20051101,123400,98.76,98.76,98.74,98.74
CADJPY,20051101,123500,98.74,98.75,98.74,98.75
CADJPY,20051101,123600,98.74,98.74,98.71,98.71
CADJPY,20051101,123700,98.71,98.71,98.70,98.70
CADJPY,20051101,123800,98.70,98.70,98.70,98.70
CADJPY,20051101,123900,98.71,98.73,98.71,98.73
CADJPY,20051101,124000,98.74,98.74,98.74,98.74
CADJPY,20051101,124100,98.74,98.75,98.74,98.75
CADJPY,20051101,124200,98.75,98.76,98.75,98.76
CADJPY,20051101,124300,98.76,98.76,98.76,98.76
CADJPY,20051101,124400,98.76,98.78,98.76,98.77
CADJPY,20051101,124500,98.77,98.79,98.76,98.79
CADJPY,20051101,124600,98.80,98.82,98.80,98.82
CADJPY,20051101,124700,98.83,98.84,98.83,98.83
CADJPY,20051101,124800,98.82,98.82,98.81,98.81
CADJPY,20051101,124900,98.81,98.81,98.81,98.81
CADJPY,20051101,125000,98.80,98.80,98.78,98.78
CADJPY,20051101,125100,98.77,98.77,98.76,98.76
CADJPY,20051101,125200,98.75,98.75,98.74,98.74
CADJPY,20051101,125300,98.74,98.74,98.74,98.74
CADJPY,20051101,125400,98.74,98.74,98.74,98.74
CADJPY,20051101,125500,98.74,98.74,98.71,98.72
CADJPY,20051101,125600,98.73,98.74,98.73,98.74
CADJPY,20051101,125700,98.74,98.74,98.73,98.74
CADJPY,20051101,125800,98.74,98.74,98.72,98.72
CADJPY,20051101,125900,98.71,98.71,98.69,98.69
CADJPY,20051101,130000,98.68,98.68,98.64,98.64
CADJPY,20051101,130100,98.64,98.65,98.64,98.65
CADJPY,20051101,130200,98.66,98.67,98.66,98.66
CADJPY,20051101,130300,98.66,98.66,98.65,98.65
CADJPY,20051101,130400,98.65,98.67,98.65,98.67
CADJPY,20051101,130500,98.68,98.68,98.68,98.68
CADJPY,20051101,130600,98.68,98.68,98.68,98.68
CADJPY,20051101,130700,98.68,98.68,98.67,98.67
CADJPY,20051101,130800,98.66,98.66,98.64,98.64
CADJPY,20051101,130900,98.64,98.64,98.63,98.63
CADJPY,20051101,131000,98.63,98.65,98.63,98.65
CADJPY,20051101,131100,98.66,98.68,98.66,98.68
CADJPY,20051101,131200,98.69,98.69,98.69,98.69
CADJPY,20051101,131300,98.69,98.69,98.69,98.69
CADJPY,20051101,131400,98.69,98.69,98.69,98.69
CADJPY,20051101,131500,98.69,98.69,98.68,98.68
CADJPY,20051101,131600,98.68,98.69,98.68,98.69
CADJPY,20051101,131700,98.69,98.69,98.69,98.69
CADJPY,20051101,131800,98.70,98.71,98.70,98.71
CADJPY,20051101,131900,98.72,98.74,98.72,98.74
CADJPY,20051101,132000,98.74,98.74,98.72,98.72
CADJPY,20051101,132100,98.71,98.71,98.70,98.70
CADJPY,20051101,132200,98.69,98.69,98.69,98.69
CADJPY,20051101,132300,98.69,98.70,98.69,98.70
CADJPY,20051101,132400,98.70,98.70,98.68,98.68
CADJPY,20051101,132500,98.68,98.68,98.68,98.68
CADJPY,20051101,132600,98.67,98.67,98.67,98.67
CADJPY,20051101,132700,98.67,98.67,98.65,98.65
CADJPY,20051101,132800,98.64,98.64,98.63,98.63
CADJPY,20051101,132900,98.62,98.62,98.61,98.61
CADJPY,20051101,133000,98.61,98.61,98.61,98.61
CADJPY,20051101,133100,98.61,98.62,98.61,98.62
CADJPY,20051101,133200,98.61,98.61,98.60,98.60
CADJPY,20051101,133300,98.60,98.60,98.60,98.60
CADJPY,20051101,133400,98.60,98.60,98.58,98.58
CADJPY,20051101,133500,98.57,98.57,98.56,98.56
CADJPY,20051101,133600,98.57,98.58,98.57,98.58
CADJPY,20051101,133700,98.59,98.59,98.59,98.59
CADJPY,20051101,133800,98.59,98.60,98.59,98.59
CADJPY,20051101,133900,98.59,98.61,98.59,98.61
CADJPY,20051101,134000,98.62,98.62,98.61,98.62
CADJPY,20051101,134100,98.62,98.63,98.62,98.63
CADJPY,20051101,134200,98.62,98.62,98.61,98.62
CADJPY,20051101,134300,98.62,98.62,98.61,98.62
CADJPY,20051101,134400,98.63,98.63,98.63,98.63
CADJPY,20051101,134500,98.63,98.63,98.62,98.62
CADJPY,20051101,134600,98.63,98.63,98.63,98.63
CADJPY,20051101,134700,98.63,98.63,98.62,98.63
CADJPY,20051101,134800,98.63,98.64,98.63,98.64
CADJPY,20051101,134900,98.64,98.64,98.62,98.62
CADJPY,20051101,135000,98.62,98.63,98.62,98.63
CADJPY,20051101,135100,98.63,98.63,98.62,98.62
CADJPY,20051101,135200,98.62,98.62,98.61,98.61
CADJPY,20051101,135300,98.60,98.60,98.59,98.59
CADJPY,20051101,135400,98.59,98.59,98.59,98.59
CADJPY,20051101,135500,98.60,98.63,98.60,98.62
CADJPY,20051101,135600,98.61,98.61,98.60,98.60
CADJPY,20051101,135700,98.60,98.60,98.59,98.59
CADJPY,20051101,135800,98.59,98.59,98.59,98.59
CADJPY,20051101,135900,98.59,98.59,98.59,98.59
CADJPY,20051101,140000,98.59,98.59,98.59,98.59
CADJPY,20051101,140100,98.59,98.59,98.59,98.59
CADJPY,20051101,140200,98.59,98.59,98.59,98.59
CADJPY,20051101,140300,98.59,98.59,98.59,98.59
CADJPY,20051101,140400,98.59,98.60,98.59,98.60
CADJPY,20051101,140500,98.60,98.60,98.58,98.60
CADJPY,20051101,140600,98.60,98.60,98.60,98.60
CADJPY,20051101,140700,98.60,98.60,98.58,98.58
CADJPY,20051101,140800,98.57,98.57,98.56,98.56
CADJPY,20051101,140900,98.56,98.56,98.54,98.54
CADJPY,20051101,141000,98.53,98.53,98.51,98.53
CADJPY,20051101,141100,98.53,98.54,98.53,98.54
CADJPY,20051101,141200,98.54,98.54,98.53,98.53
CADJPY,20051101,141300,98.52,98.52,98.51,98.51
CADJPY,20051101,141400,98.51,98.51,98.51,98.51
CADJPY,20051101,141500,98.52,98.54,98.52,98.54
CADJPY,20051101,141600,98.54,98.54,98.54,98.54
CADJPY,20051101,141700,98.55,98.55,98.54,98.54
CADJPY,20051101,141800,98.54,98.54,98.54,98.54
CADJPY,20051101,141900,98.53,98.53,98.52,98.52
CADJPY,20051101,142000,98.51,98.51,98.51,98.51
CADJPY,20051101,142100,98.52,98.52,98.50,98.50
CADJPY,20051101,142200,98.50,98.50,98.50,98.50
CADJPY,20051101,142300,98.50,98.52,98.50,98.52
CADJPY,20051101,142400,98.53,98.54,98.53,98.53
CADJPY,20051101,142500,98.53,98.53,98.52,98.52
CADJPY,20051101,142600,98.52,98.54,98.52,98.54
CADJPY,20051101,142700,98.55,98.55,98.55,98.55
CADJPY,20051101,142800,98.55,98.55,98.54,98.54
CADJPY,20051101,142900,98.54,98.58,98.54,98.58
CADJPY,20051101,143000,98.59,98.59,98.58,98.58
CADJPY,20051101,143100,98.58,98.59,98.58,98.59
CADJPY,20051101,143200,98.58,98.58,98.55,98.55
CADJPY,20051101,143300,98.55,98.56,98.55,98.56
CADJPY,20051101,143400,98.56,98.56,98.56,98.56
CADJPY,20051101,143500,98.55,98.55,98.54,98.54
CADJPY,20051101,143600,98.54,98.54,98.54,98.54
CADJPY,20051101,143700,98.53,98.53,98.52,98.52
CADJPY,20051101,143800,98.51,98.52,98.51,98.51
CADJPY,20051101,143900,98.51,98.51,98.50,98.51
CADJPY,20051101,144000,98.51,98.51,98.50,98.50
CADJPY,20051101,144100,98.49,98.49,98.47,98.47
CADJPY,20051101,144200,98.46,98.47,98.45,98.47
CADJPY,20051101,144300,98.48,98.49,98.48,98.49
CADJPY,20051101,144400,98.49,98.49,98.49,98.49
CADJPY,20051101,144500,98.49,98.49,98.47,98.47
CADJPY,20051101,144600,98.47,98.47,98.44,98.44
CADJPY,20051101,144700,98.45,98.47,98.45,98.47
CADJPY,20051101,144800,98.48,98.49,98.48,98.49
CADJPY,20051101,144900,98.50,98.50,98.49,98.49
CADJPY,20051101,145000,98.48,98.48,98.47,98.47
CADJPY,20051101,145100,98.47,98.47,98.47,98.47
CADJPY,20051101,145200,98.47,98.47,98.45,98.45
CADJPY,20051101,145300,98.45,98.45,98.43,98.43
CADJPY,20051101,145400,98.43,98.43,98.42,98.43
CADJPY,20051101,145500,98.44,98.44,98.43,98.43
CADJPY,20051101,145600,98.42,98.43,98.42,98.43
CADJPY,20051101,145700,98.43,98.43,98.42,98.42
CADJPY,20051101,145800,98.41,98.43,98.41,98.43
CADJPY,20051101,145900,98.43,98.44,98.43,98.44
CADJPY,20051101,150000,98.43,98.43,98.42,98.43
CADJPY,20051101,150100,98.43,98.43,98.42,98.42
CADJPY,20051101,150200,98.42,98.42,98.42,98.42
CADJPY,20051101,150300,98.42,98.43,98.42,98.43
CADJPY,20051101,150400,98.44,98.48,98.44,98.48
CADJPY,20051101,150500,98.49,98.49,98.49,98.49
CADJPY,20051101,150600,98.49,98.49,98.47,98.49
CADJPY,20051101,150700,98.50,98.50,98.49,98.49
CADJPY,20051101,150800,98.49,98.49,98.49,98.49
CADJPY,20051101,150900,98.49,98.49,98.49,98.49
CADJPY,20051101,151000,98.49,98.49,98.47,98.47
CADJPY,20051101,151100,98.47,98.47,98.46,98.47
CADJPY,20051101,151200,98.47,98.47,98.47,98.47
CADJPY,20051101,151300,98.47,98.47,98.47,98.47
CADJPY,20051101,151400,98.46,98.46,98.46,98.46
CADJPY,20051101,151500,98.47,98.49,98.47,98.49
CADJPY,20051101,151600,98.49,98.49,98.49,98.49
CADJPY,20051101,151700,98.49,98.49,98.49,98.49
CADJPY,20051101,151800,98.49,98.49,98.49,98.49
CADJPY,20051101,151900,98.49,98.49,98.49,98.49
CADJPY,20051101,152000,98.49,98.49,98.49,98.49
CADJPY,20051101,152100,98.50,98.52,98.50,98.52
CADJPY,20051101,152200,98.53,98.53,98.53,98.53
CADJPY,20051101,152300,98.53,98.57,98.53,98.57
CADJPY,20051101,152400,98.57,98.57,98.56,98.56
CADJPY,20051101,152500,98.56,98.56,98.56,98.56
CADJPY,20051101,152600,98.56,98.56,98.56,98.56
CADJPY,20051101,152700,98.56,98.57,98.56,98.57
CADJPY,20051101,152800,98.58,98.58,98.58,98.58
CADJPY,20051101,152900,98.58,98.58,98.57,98.57
CADJPY,20051101,153000,98.57,98.58,98.57,98.58
CADJPY,20051101,153100,98.59,98.59,98.58,98.58
CADJPY,20051101,153200,98.57,98.57,98.55,98.55
CADJPY,20051101,153300,98.55,98.55,98.54,98.54
CADJPY,20051101,153400,98.54,98.54,98.53,98.53
CADJPY,20051101,153500,98.52,98.52,98.49,98.49
CADJPY,20051101,153600,98.49,98.50,98.49,98.50
CADJPY,20051101,153700,98.50,98.51,98.50,98.51
CADJPY,20051101,153800,98.51,98.52,98.50,98.52
CADJPY,20051101,153900,98.52,98.53,98.52,98.53
CADJPY,20051101,154000,98.53,98.54,98.53,98.54
CADJPY,20051101,154100,98.54,98.55,98.54,98.55
CADJPY,20051101,154200,98.55,98.55,98.55,98.55
CADJPY,20051101,154300,98.54,98.57,98.54,98.57
CADJPY,20051101,154400,98.57,98.57,98.57,98.57
CADJPY,20051101,154500,98.56,98.56,98.56,98.56
CADJPY,20051101,154600,98.55,98.55,98.54,98.55
CADJPY,20051101,154700,98.55,98.56,98.55,98.56
CADJPY,20051101,154800,98.57,98.57,98.57,98.57
CADJPY,20051101,154900,98.57,98.57,98.55,98.55
CADJPY,20051101,155000,98.55,98.58,98.55,98.58
CADJPY,20051101,155100,98.58,98.59,98.58,98.58
CADJPY,20051101,155200,98.59,98.59,98.59,98.59
CADJPY,20051101,155300,98.59,98.59,98.58,98.58
CADJPY,20051101,155400,98.57,98.60,98.57,98.59
CADJPY,20051101,155500,98.59,98.60,98.59,98.60
CADJPY,20051101,155600,98.60,98.60,98.60,98.60
CADJPY,20051101,155700,98.61,98.61,98.59,98.60
CADJPY,20051101,155800,98.60,98.62,98.60,98.62
CADJPY,20051101,155900,98.63,98.65,98.63,98.64
CADJPY,20051101,160000,98.64,98.64,98.63,98.63
CADJPY,20051101,160100,98.64,98.64,98.56,98.57
CADJPY,20051101,160200,98.56,98.58,98.56,98.58
CADJPY,20051101,160300,98.57,98.62,98.57,98.62
CADJPY,20051101,160400,98.61,98.63,98.61,98.63
CADJPY,20051101,160500,98.63,98.63,98.62,98.63
CADJPY,20051101,160600,98.63,98.64,98.60,98.60
CADJPY,20051101,160700,98.61,98.69,98.61,98.69
CADJPY,20051101,160800,98.70,98.74,98.70,98.74
CADJPY,20051101,160900,98.73,98.73,98.71,98.71
CADJPY,20051101,161000,98.69,98.70,98.68,98.70
CADJPY,20051101,161100,98.71,98.71,98.70,98.70
CADJPY,20051101,161200,98.69,98.69,98.66,98.66
CADJPY,20051101,161300,98.63,98.63,98.59,98.60
CADJPY,20051101,161400,98.59,98.59,98.57,98.57
CADJPY,20051101,161500,98.55,98.55,98.53,98.54
CADJPY,20051101,161600,98.55,98.55,98.52,98.53
CADJPY,20051101,161700,98.52,98.53,98.51,98.53
CADJPY,20051101,161800,98.53,98.53,98.51,98.51
CADJPY,20051101,161900,98.51,98.51,98.50,98.50
CADJPY,20051101,162000,98.51,98.51,98.50,98.51
CADJPY,20051101,162100,98.52,98.53,98.52,98.53
CADJPY,20051101,162200,98.53,98.54,98.51,98.51
CADJPY,20051101,162300,98.51,98.51,98.51,98.51
CADJPY,20051101,162400,98.53,98.53,98.53,98.53
CADJPY,20051101,162500,98.53,98.56,98.53,98.56
CADJPY,20051101,162600,98.56,98.56,98.56,98.56
CADJPY,20051101,162700,98.57,98.60,98.57,98.60
CADJPY,20051101,162800,98.60,98.60,98.58,98.58
CADJPY,20051101,162900,98.58,98.60,98.58,98.60
CADJPY,20051101,163000,98.60,98.60,98.60,98.60
CADJPY,20051101,163100,98.60,98.60,98.60,98.60
CADJPY,20051101,163200,98.61,98.65,98.61,98.65
CADJPY,20051101,163300,98.65,98.67,98.65,98.67
CADJPY,20051101,163400,98.67,98.67,98.65,98.65
CADJPY,20051101,163500,98.64,98.68,98.64,98.68
CADJPY,20051101,163600,98.68,98.69,98.68,98.69
CADJPY,20051101,163700,98.69,98.71,98.69,98.71
CADJPY,20051101,163800,98.72,98.74,98.72,98.72
CADJPY,20051101,163900,98.72,98.72,98.68,98.68
CADJPY,20051101,164000,98.68,98.68,98.67,98.67
CADJPY,20051101,164100,98.67,98.68,98.67,98.68
CADJPY,20051101,164200,98.69,98.70,98.69,98.70
CADJPY,20051101,164300,98.71,98.72,98.71,98.72
CADJPY,20051101,164400,98.74,98.75,98.74,98.75
CADJPY,20051101,164500,98.74,98.74,98.74,98.74
CADJPY,20051101,164600,98.74,98.74,98.74,98.74
CADJPY,20051101,164700,98.75,98.76,98.75,98.76
CADJPY,20051101,164800,98.77,98.83,98.77,98.83
CADJPY,20051101,164900,98.82,98.85,98.82,98.85
CADJPY,20051101,165000,98.84,98.84,98.84,98.84
CADJPY,20051101,165100,98.84,98.88,98.84,98.88
CADJPY,20051101,165200,98.89,98.90,98.88,98.88
CADJPY,20051101,165300,98.88,98.88,98.85,98.85
CADJPY,20051101,165400,98.84,98.84,98.81,98.83
CADJPY,20051101,165500,98.84,98.85,98.84,98.85
CADJPY,20051101,165600,98.85,98.85,98.85,98.85
CADJPY,20051101,165700,98.85,98.85,98.84,98.84
CADJPY,20051101,165800,98.83,98.83,98.81,98.81
CADJPY,20051101,165900,98.80,98.80,98.78,98.78
CADJPY,20051101,170000,98.79,98.80,98.79,98.80
CADJPY,20051101,170100,98.82,98.85,98.82,98.85
CADJPY,20051101,170200,98.85,98.85,98.85,98.85
CADJPY,20051101,170300,98.85,98.85,98.85,98.85
CADJPY,20051101,170400,98.85,98.86,98.85,98.86
CADJPY,20051101,170500,98.87,98.91,98.87,98.90
CADJPY,20051101,170600,98.89,98.89,98.89,98.89
CADJPY,20051101,170700,98.89,98.90,98.89,98.90
CADJPY,20051101,170800,98.90,98.91,98.90,98.91
CADJPY,20051101,170900,98.91,98.91,98.90,98.91
CADJPY,20051101,171000,98.91,98.92,98.91,98.92
CADJPY,20051101,171100,98.91,98.91,98.90,98.91
CADJPY,20051101,171200,98.91,98.92,98.91,98.92
CADJPY,20051101,171300,98.91,98.91,98.90,98.90
CADJPY,20051101,171400,98.90,98.90,98.90,98.90
CADJPY,20051101,171500,98.89,98.89,98.89,98.89
CADJPY,20051101,171600,98.90,98.90,98.87,98.87
CADJPY,20051101,171700,98.86,98.88,98.86,98.88
CADJPY,20051101,171800,98.87,98.87,98.86,98.86
CADJPY,20051101,171900,98.86,98.86,98.86,98.86
CADJPY,20051101,172000,98.86,98.86,98.85,98.85
CADJPY,20051101,172100,98.84,98.84,98.84,98.84
CADJPY,20051101,172200,98.84,98.86,98.84,98.86
CADJPY,20051101,172300,98.87,98.88,98.87,98.88
CADJPY,20051101,172400,98.89,98.89,98.89,98.89
CADJPY,20051101,172500,98.89,98.90,98.89,98.90
CADJPY,20051101,172600,98.90,98.90,98.90,98.90
CADJPY,20051101,172700,98.90,98.90,98.90,98.90
CADJPY,20051101,172800,98.90,98.92,98.90,98.92
CADJPY,20051101,172900,98.93,98.94,98.92,98.94
CADJPY,20051101,173000,98.94,98.96,98.94,98.96
CADJPY,20051101,173100,98.97,99.00,98.97,99.00
CADJPY,20051101,173200,99.01,99.02,99.01,99.01
CADJPY,20051101,173300,99.02,99.03,99.02,99.03
CADJPY,20051101,173400,99.04,99.05,99.04,99.04
CADJPY,20051101,173500,99.04,99.06,99.04,99.05
CADJPY,20051101,173600,99.06,99.09,99.06,99.09
CADJPY,20051101,173700,99.08,99.10,99.07,99.10
CADJPY,20051101,173800,99.10,99.13,99.10,99.13
CADJPY,20051101,173900,99.14,99.17,99.14,99.17
CADJPY,20051101,174000,99.17,99.17,99.17,99.17
CADJPY,20051101,174100,99.17,99.17,99.15,99.15
CADJPY,20051101,174200,99.14,99.14,99.12,99.12
CADJPY,20051101,174300,99.12,99.12,99.11,99.11
CADJPY,20051101,174400,99.11,99.11,99.11,99.11
CADJPY,20051101,174500,99.11,99.11,99.10,99.10
CADJPY,20051101,174600,99.09,99.10,99.09,99.10
CADJPY,20051101,174700,99.10,99.10,99.10,99.10
CADJPY,20051101,174800,99.11,99.11,99.11,99.11
CADJPY,20051101,174900,99.12,99.13,99.12,99.13
CADJPY,20051101,175000,99.13,99.16,99.13,99.16
CADJPY,20051101,175100,99.15,99.15,99.11,99.11
CADJPY,20051101,175200,99.10,99.10,99.08,99.08
CADJPY,20051101,175300,99.07,99.07,99.05,99.05
CADJPY,20051101,175400,99.05,99.06,99.05,99.06
CADJPY,20051101,175500,99.06,99.07,99.06,99.07
CADJPY,20051101,175600,99.07,99.07,99.06,99.07
CADJPY,20051101,175700,99.07,99.08,99.07,99.08
CADJPY,20051101,175800,99.08,99.09,99.08,99.08
CADJPY,20051101,175900,99.08,99.08,99.07,99.08
CADJPY,20051101,180000,99.09,99.09,99.09,99.09
CADJPY,20051101,180100,99.09,99.10,99.09,99.10
CADJPY,20051101,180200,99.10,99.12,99.10,99.11
CADJPY,20051101,180300,99.12,99.14,99.12,99.14
CADJPY,20051101,180400,99.15,99.15,99.10,99.10
CADJPY,20051101,180500,99.08,99.08,99.07,99.07
CADJPY,20051101,180600,99.07,99.10,99.06,99.10
CADJPY,20051101,180700,99.10,99.10,99.10,99.10
CADJPY,20051101,180800,99.09,99.10,99.09,99.10
CADJPY,20051101,180900,99.10,99.10,99.10,99.10
CADJPY,20051101,181000,99.11,99.11,99.11,99.11
CADJPY,20051101,181100,99.11,99.11,99.11,99.11
CADJPY,20051101,181200,99.11,99.12,99.11,99.12
CADJPY,20051101,181300,99.13,99.23,99.13,99.23
CADJPY,20051101,181400,99.23,99.23,99.21,99.21
CADJPY,20051101,181500,99.20,99.21,99.19,99.21
CADJPY,20051101,181600,99.21,99.21,99.21,99.21
CADJPY,20051101,181700,99.20,99.20,99.19,99.19
CADJPY,20051101,181800,99.19,99.20,99.19,99.19
CADJPY,20051101,181900,99.19,99.19,99.17,99.17
CADJPY,20051101,182000,99.17,99.17,99.16,99.17
CADJPY,20051101,182100,99.17,99.21,99.17,99.21
CADJPY,20051101,182200,99.22,99.24,99.22,99.24
CADJPY,20051101,182300,99.25,99.29,99.25,99.29
CADJPY,20051101,182400,99.29,99.29,99.29,99.29
CADJPY,20051101,182500,99.30,99.30,99.29,99.30
CADJPY,20051101,182600,99.31,99.31,99.30,99.30
CADJPY,20051101,182700,99.31,99.33,99.31,99.33
CADJPY,20051101,182800,99.33,99.33,99.33,99.33
CADJPY,20051101,182900,99.33,99.33,99.32,99.32
CADJPY,20051101,183000,99.32,99.32,99.30,99.31
CADJPY,20051101,183100,99.32,99.32,99.30,99.30
CADJPY,20051101,183200,99.29,99.29,99.29,99.29
CADJPY,20051101,183300,99.30,99.30,99.30,99.30
CADJPY,20051101,183400,99.30,99.30,99.28,99.28
CADJPY,20051101,183500,99.27,99.27,99.27,99.27
CADJPY,20051101,183600,99.27,99.27,99.27,99.27
CADJPY,20051101,183700,99.27,99.28,99.27,99.28
CADJPY,20051101,183800,99.29,99.29,99.28,99.28
CADJPY,20051101,183900,99.28,99.29,99.28,99.29
CADJPY,20051101,184000,99.29,99.29,99.25,99.25
CADJPY,20051101,184100,99.24,99.24,99.23,99.23
CADJPY,20051101,184200,99.23,99.23,99.22,99.22
CADJPY,20051101,184300,99.22,99.25,99.22,99.25
CADJPY,20051101,184400,99.24,99.24,99.20,99.20
CADJPY,20051101,184500,99.19,99.19,99.17,99.17
CADJPY,20051101,184600,99.16,99.16,99.16,99.16
CADJPY,20051101,184700,99.16,99.16,99.16,99.16
CADJPY,20051101,184800,99.17,99.17,99.16,99.16
CADJPY,20051101,184900,99.16,99.16,99.14,99.14
CADJPY,20051101,185000,99.13,99.13,99.12,99.13
CADJPY,20051101,185100,99.14,99.14,99.14,99.14
CADJPY,20051101,185200,99.14,99.15,99.14,99.15
CADJPY,20051101,185300,99.15,99.15,99.13,99.13
CADJPY,20051101,185400,99.13,99.13,99.13,99.13
CADJPY,20051101,185500,99.13,99.15,99.13,99.15
CADJPY,20051101,185600,99.14,99.14,99.10,99.10
CADJPY,20051101,185700,99.10,99.10,99.09,99.09
CADJPY,20051101,185800,99.09,99.10,99.09,99.10
CADJPY,20051101,185900,99.10,99.11,99.08,99.08
CADJPY,20051101,190000,99.07,99.07,99.07,99.07
CADJPY,20051101,190100,99.07,99.07,99.06,99.07
CADJPY,20051101,190200,99.08,99.08,99.08,99.08
CADJPY,20051101,190300,99.08,99.09,99.08,99.09
CADJPY,20051101,190400,99.09,99.09,99.09,99.09
CADJPY,20051101,190500,99.09,99.09,99.09,99.09
CADJPY,20051101,190600,99.09,99.09,99.09,99.09
CADJPY,20051101,190700,99.10,99.10,99.09,99.09
CADJPY,20051101,190800,99.09,99.09,99.08,99.08
CADJPY,20051101,190900,99.08,99.10,99.08,99.10
CADJPY,20051101,191000,99.10,99.10,99.09,99.09
CADJPY,20051101,191100,99.08,99.09,99.08,99.08
CADJPY,20051101,191200,99.07,99.11,99.07,99.11
CADJPY,20051101,191300,99.11,99.11,99.10,99.10
CADJPY,20051101,191400,99.09,99.09,99.08,99.08
CADJPY,20051101,191500,99.08,99.08,99.08,99.08
CADJPY,20051101,191600,99.08,99.08,99.08,99.08
CADJPY,20051101,191700,99.09,99.09,99.09,99.09
CADJPY,20051101,191800,99.09,99.10,99.08,99.08
CADJPY,20051101,191900,99.07,99.07,99.06,99.06
CADJPY,20051101,192000,99.07,99.08,99.07,99.07
CADJPY,20051101,192100,99.06,99.06,99.06,99.06
CADJPY,20051101,192200,99.06,99.06,99.06,99.06
CADJPY,20051101,192300,99.06,99.06,99.06,99.06
CADJPY,20051101,192400,99.06,99.06,99.06,99.06
CADJPY,20051101,192500,99.06,99.06,99.05,99.05
CADJPY,20051101,192600,99.05,99.05,99.05,99.05
CADJPY,20051101,192700,99.05,99.05,99.05,99.05
CADJPY,20051101,192800,99.05,99.05,99.05,99.05
CADJPY,20051101,192900,99.05,99.07,99.05,99.07
CADJPY,20051101,193000,99.08,99.09,99.08,99.09
CADJPY,20051101,193100,99.09,99.09,99.09,99.09
CADJPY,20051101,193200,99.09,99.09,99.09,99.09
CADJPY,20051101,193300,99.10,99.10,99.10,99.10
CADJPY,20051101,193400,99.10,99.10,99.09,99.09
CADJPY,20051101,193500,99.09,99.09,99.08,99.09
CADJPY,20051101,193600,99.09,99.09,99.09,99.09
CADJPY,20051101,193700,99.09,99.09,99.08,99.09
CADJPY,20051101,193800,99.09,99.09,99.09,99.09
CADJPY,20051101,193900,99.08,99.08,99.08,99.08
CADJPY,20051101,194000,99.08,99.08,99.08,99.08
CADJPY,20051101,194100,99.08,99.08,99.06,99.06
CADJPY,20051101,194200,99.06,99.06,99.06,99.06
CADJPY,20051101,194300,99.06,99.06,99.06,99.06
CADJPY,20051101,194400,99.06,99.07,99.06,99.07
CADJPY,20051101,194500,99.07,99.07,99.07,99.07
CADJPY,20051101,194600,99.07,99.07,99.07,99.07
CADJPY,20051101,194700,99.07,99.07,99.06,99.06
CADJPY,20051101,194800,99.07,99.07,99.07,99.07
CADJPY,20051101,194900,99.07,99.08,99.07,99.08
CADJPY,20051101,195000,99.09,99.09,99.09,99.09
CADJPY,20051101,195100,99.09,99.09,99.09,99.09
CADJPY,20051101,195200,99.09,99.09,99.09,99.09
CADJPY,20051101,195300,99.09,99.09,99.08,99.08
CADJPY,20051101,195400,99.08,99.08,99.08,99.08
CADJPY,20051101,195500,99.08,99.08,99.07,99.07
CADJPY,20051101,195600,99.08,99.08,99.08,99.08
CADJPY,20051101,195700,99.08,99.08,99.06,99.06
CADJPY,20051101,195800,99.06,99.07,99.06,99.07
CADJPY,20051101,195900,99.07,99.09,99.07,99.09
CADJPY,20051101,200000,99.08,99.08,99.07,99.07
CADJPY,20051101,200100,99.07,99.08,99.07,99.08
CADJPY,20051101,200200,99.08,99.08,99.07,99.07
CADJPY,20051101,200300,99.07,99.07,99.07,99.07
CADJPY,20051101,200400,99.07,99.07,99.06,99.07
CADJPY,20051101,200500,99.08,99.11,99.08,99.11
CADJPY,20051101,200600,99.11,99.11,99.11,99.11
CADJPY,20051101,200700,99.11,99.11,99.10,99.10
CADJPY,20051101,200800,99.10,99.10,99.10,99.10
CADJPY,20051101,200900,99.09,99.09,99.08,99.09
CADJPY,20051101,201000,99.10,99.10,99.10,99.10
CADJPY,20051101,201100,99.10,99.10,99.09,99.10
CADJPY,20051101,201200,99.09,99.12,99.09,99.12
CADJPY,20051101,201300,99.12,99.12,99.11,99.11
CADJPY,20051101,201400,99.11,99.12,99.11,99.12
CADJPY,20051101,201500,99.12,99.13,99.12,99.12
CADJPY,20051101,201600,99.12,99.12,99.09,99.09
CADJPY,20051101,201700,99.08,99.10,99.08,99.10
CADJPY,20051101,201800,99.11,99.11,99.09,99.09
CADJPY,20051101,201900,99.10,99.10,99.10,99.10
CADJPY,20051101,202000,99.09,99.10,99.07,99.09
CADJPY,20051101,202100,99.08,99.08,99.04,99.05
CADJPY,20051101,202200,99.06,99.07,99.06,99.06
CADJPY,20051101,202300,99.06,99.07,99.06,99.07
CADJPY,20051101,202400,99.07,99.07,99.06,99.07
CADJPY,20051101,202500,99.07,99.07,99.05,99.05
CADJPY,20051101,202600,99.04,99.04,99.03,99.03
CADJPY,20051101,202700,99.03,99.07,99.03,99.07
CADJPY,20051101,202800,99.08,99.09,99.07,99.07
CADJPY,20051101,202900,99.07,99.08,99.07,99.07
CADJPY,20051101,203000,99.07,99.07,99.06,99.06
CADJPY,20051101,203100,99.07,99.07,99.05,99.05
CADJPY,20051101,203200,99.04,99.04,99.04,99.04
CADJPY,20051101,203300,99.04,99.05,99.04,99.05
CADJPY,20051101,203400,99.06,99.08,99.06,99.08
CADJPY,20051101,203500,99.07,99.07,99.06,99.07
CADJPY,20051101,203600,99.08,99.11,99.08,99.11
CADJPY,20051101,203700,99.11,99.12,99.11,99.12
CADJPY,20051101,203800,99.13,99.15,99.13,99.14
CADJPY,20051101,203900,99.15,99.16,99.15,99.16
CADJPY,20051101,204000,99.15,99.17,99.15,99.17
CADJPY,20051101,204100,99.16,99.16,99.16,99.16
CADJPY,20051101,204200,99.16,99.16,99.15,99.15
CADJPY,20051101,204300,99.14,99.14,99.13,99.13
CADJPY,20051101,204400,99.13,99.14,99.13,99.14
CADJPY,20051101,204500,99.15,99.15,99.13,99.13
CADJPY,20051101,204600,99.12,99.12,99.12,99.12
CADJPY,20051101,204700,99.12,99.13,99.12,99.13
CADJPY,20051101,204800,99.14,99.18,99.14,99.18
CADJPY,20051101,204900,99.19,99.19,99.19,99.19
CADJPY,20051101,205000,99.19,99.19,99.18,99.18
CADJPY,20051101,205100,99.18,99.18,99.17,99.18
CADJPY,20051101,205200,99.18,99.18,99.17,99.17
CADJPY,20051101,205300,99.17,99.18,99.17,99.18
CADJPY,20051101,205400,99.18,99.18,99.18,99.18
CADJPY,20051101,205500,99.17,99.17,99.17,99.17
CADJPY,20051101,205600,99.16,99.16,99.14,99.14
CADJPY,20051101,205700,99.14,99.15,99.14,99.15
CADJPY,20051101,205800,99.15,99.16,99.15,99.16
CADJPY,20051101,205900,99.17,99.19,99.17,99.19
CADJPY,20051101,210000,99.20,99.22,99.20,99.22
CADJPY,20051101,210100,99.22,99.22,99.22,99.22
CADJPY,20051101,210200,99.22,99.22,99.21,99.21
CADJPY,20051101,210300,99.21,99.21,99.19,99.19
CADJPY,20051101,210400,99.20,99.20,99.20,99.20
CADJPY,20051101,210500,99.20,99.21,99.20,99.21
CADJPY,20051101,210600,99.21,99.22,99.21,99.22
CADJPY,20051101,210700,99.22,99.23,99.22,99.23
CADJPY,20051101,210800,99.24,99.25,99.24,99.25
CADJPY,20051101,210900,99.26,99.27,99.26,99.27
CADJPY,20051101,211000,99.28,99.30,99.28,99.30
CADJPY,20051101,211100,99.30,99.30,99.29,99.30
CADJPY,20051101,211200,99.30,99.30,99.28,99.28
CADJPY,20051101,211300,99.27,99.27,99.26,99.26
CADJPY,20051101,211400,99.27,99.27,99.24,99.24
CADJPY,20051101,211500,99.24,99.26,99.24,99.26
CADJPY,20051101,211600,99.26,99.26,99.25,99.25
CADJPY,20051101,211700,99.24,99.24,99.24,99.24
CADJPY,20051101,211800,99.24,99.24,99.24,99.24
CADJPY,20051101,211900,99.24,99.24,99.24,99.24
CADJPY,20051101,212000,99.24,99.24,99.22,99.22
CADJPY,20051101,212100,99.22,99.22,99.22,99.22
CADJPY,20051101,212200,99.22,99.22,99.22,99.22
CADJPY,20051101,212300,99.23,99.24,99.23,99.24
CADJPY,20051101,212400,99.24,99.24,99.24,99.24
CADJPY,20051101,212500,99.24,99.25,99.24,99.25
CADJPY,20051101,212600,99.25,99.25,99.24,99.24
CADJPY,20051101,212700,99.24,99.24,99.24,99.24
CADJPY,20051101,212800,99.24,99.24,99.24,99.24
CADJPY,20051101,212900,99.24,99.24,99.24,99.24
CADJPY,20051101,213000,99.24,99.24,99.23,99.23
CADJPY,20051101,213100,99.23,99.23,99.22,99.22
CADJPY,20051101,213200,99.22,99.22,99.22,99.22
CADJPY,20051101,213300,99.22,99.22,99.22,99.22
CADJPY,20051101,213400,99.22,99.22,99.22,99.22
CADJPY,20051101,213500,99.22,99.23,99.22,99.23
CADJPY,20051101,213600,99.24,99.24,99.23,99.23
CADJPY,20051101,213700,99.22,99.22,99.21,99.21
CADJPY,20051101,213800,99.21,99.21,99.21,99.21
CADJPY,20051101,213900,99.20,99.21,99.20,99.21
CADJPY,20051101,214000,99.21,99.21,99.20,99.20
CADJPY,20051101,214100,99.20,99.20,99.18,99.18
CADJPY,20051101,214200,99.18,99.18,99.17,99.17
CADJPY,20051101,214300,99.17,99.17,99.16,99.16
CADJPY,20051101,214400,99.16,99.16,99.15,99.15
CADJPY,20051101,214500,99.16,99.16,99.16,99.16
CADJPY,20051101,214600,99.16,99.17,99.16,99.17
CADJPY,20051101,214700,99.17,99.17,99.17,99.17
CADJPY,20051101,214800,99.18,99.18,99.18,99.18
CADJPY,20051101,214900,99.19,99.19,99.19,99.19
CADJPY,20051101,215000,99.19,99.21,99.19,99.21
CADJPY,20051101,215100,99.21,99.21,99.20,99.20
CADJPY,20051101,215200,99.21,99.21,99.21,99.21
CADJPY,20051101,215300,99.21,99.21,99.21,99.21
CADJPY,20051101,215400,99.21,99.21,99.21,99.21
CADJPY,20051101,215500,99.20,99.20,99.19,99.19
CADJPY,20051101,215600,99.18,99.18,99.18,99.18
CADJPY,20051101,215700,99.17,99.18,99.17,99.18
CADJPY,20051101,215800,99.19,99.19,99.19,99.19
CADJPY,20051101,215900,99.19,99.20,99.19,99.20
CADJPY,20051101,220000,99.19,99.19,99.19,99.19
CADJPY,20051101,220100,99.19,99.19,99.17,99.17
CADJPY,20051101,220200,99.17,99.17,99.17,99.17
CADJPY,20051101,220300,99.17,99.18,99.17,99.18
CADJPY,20051101,220400,99.19,99.19,99.19,99.19
CADJPY,20051101,220500,99.19,99.19,99.19,99.19
CADJPY,20051101,220600,99.19,99.19,99.18,99.18
CADJPY,20051101,220700,99.18,99.19,99.18,99.19
CADJPY,20051101,220800,99.19,99.19,99.18,99.19
CADJPY,20051101,220900,99.19,99.19,99.19,99.19
CADJPY,20051101,221000,99.20,99.21,99.20,99.21
CADJPY,20051101,221100,99.21,99.21,99.21,99.21
CADJPY,20051101,221200,99.21,99.21,99.21,99.21
CADJPY,20051101,221300,99.20,99.20,99.19,99.19
CADJPY,20051101,221400,99.19,99.19,99.19,99.19
CADJPY,20051101,221500,99.19,99.19,99.19,99.19
CADJPY,20051101,221600,99.18,99.21,99.18,99.21
CADJPY,20051101,221700,99.21,99.21,99.20,99.20
CADJPY,20051101,221800,99.20,99.21,99.20,99.21
CADJPY,20051101,221900,99.21,99.21,99.19,99.19
CADJPY,20051101,222000,99.19,99.20,99.19,99.20
CADJPY,20051101,222100,99.20,99.20,99.19,99.19
CADJPY,20051101,222200,99.19,99.19,99.18,99.19
CADJPY,20051101,222300,99.19,99.19,99.19,99.19
CADJPY,20051101,222400,99.20,99.20,99.19,99.19
CADJPY,20051101,222500,99.19,99.19,99.19,99.19
CADJPY,20051101,222600,99.19,99.19,99.19,99.19
CADJPY,20051101,222700,99.19,99.19,99.19,99.19
CADJPY,20051101,222800,99.19,99.20,99.19,99.19
CADJPY,20051101,222900,99.19,99.19,99.18,99.18
CADJPY,20051101,223000,99.18,99.18,99.17,99.17
CADJPY,20051101,223100,99.17,99.17,99.17,99.17
CADJPY,20051101,223200,99.18,99.18,99.17,99.17
CADJPY,20051101,223300,99.17,99.17,99.16,99.16
CADJPY,20051101,223400,99.16,99.17,99.16,99.17
CADJPY,20051101,223500,99.17,99.19,99.17,99.19
CADJPY,20051101,223600,99.20,99.20,99.20,99.20
CADJPY,20051101,223700,99.20,99.21,99.20,99.21
CADJPY,20051101,223800,99.21,99.21,99.21,99.21
CADJPY,20051101,223900,99.21,99.21,99.21,99.21
CADJPY,20051101,224000,99.22,99.22,99.22,99.22
CADJPY,20051101,224100,99.22,99.22,99.22,99.22
CADJPY,20051101,224200,99.22,99.22,99.22,99.22
CADJPY,20051101,224300,99.22,99.22,99.19,99.20
CADJPY,20051101,224400,99.19,99.19,99.19,99.19
CADJPY,20051101,224500,99.19,99.20,99.19,99.20
CADJPY,20051101,224600,99.19,99.19,99.18,99.18
CADJPY,20051101,224700,99.19,99.20,99.19,99.20
CADJPY,20051101,224800,99.21,99.22,99.21,99.22
CADJPY,20051101,224900,99.22,99.24,99.22,99.24
CADJPY,20051101,225000,99.25,99.25,99.24,99.24
CADJPY,20051101,225100,99.24,99.25,99.24,99.25
CADJPY,20051101,225200,99.26,99.28,99.26,99.28
CADJPY,20051101,225300,99.28,99.28,99.28,99.28
CADJPY,20051101,225400,99.28,99.28,99.27,99.27
CADJPY,20051101,225500,99.28,99.28,99.27,99.27
CADJPY,20051101,225600,99.27,99.28,99.27,99.28
CADJPY,20051101,225700,99.28,99.28,99.28,99.28
CADJPY,20051101,225800,99.28,99.28,99.28,99.28
CADJPY,20051101,225900,99.28,99.29,99.28,99.29
CADJPY,20051101,230000,99.29,99.30,99.29,99.30
CADJPY,20051101,230100,99.30,99.30,99.29,99.29
CADJPY,20051101,230200,99.29,99.29,99.28,99.28
CADJPY,20051101,230300,99.28,99.29,99.28,99.29
CADJPY,20051101,230400,99.29,99.29,99.29,99.29
CADJPY,20051101,230500,99.30,99.31,99.30,99.31
CADJPY,20051101,230600,99.31,99.32,99.31,99.32
CADJPY,20051101,230700,99.32,99.32,99.31,99.31
CADJPY,20051101,230800,99.31,99.31,99.31,99.31
CADJPY,20051101,230900,99.32,99.32,99.31,99.31
CADJPY,20051101,231000,99.32,99.33,99.32,99.32
CADJPY,20051101,231100,99.32,99.32,99.32,99.32
CADJPY,20051101,231200,99.33,99.33,99.33,99.33
CADJPY,20051101,231300,99.33,99.33,99.33,99.33
CADJPY,20051101,231400,99.33,99.33,99.32,99.32
CADJPY,20051101,231500,99.32,99.32,99.31,99.31
CADJPY,20051101,231600,99.31,99.32,99.31,99.32
CADJPY,20051101,231700,99.32,99.32,99.32,99.32
CADJPY,20051101,231800,99.33,99.33,99.33,99.33
CADJPY,20051101,231900,99.33,99.33,99.33,99.33
CADJPY,20051101,232000,99.33,99.33,99.33,99.33
CADJPY,20051101,232100,99.33,99.33,99.33,99.33
CADJPY,20051101,232200,99.33,99.33,99.33,99.33
CADJPY,20051101,232300,99.32,99.32,99.32,99.32
CADJPY,20051101,232400,99.32,99.33,99.32,99.32
CADJPY,20051101,232500,99.32,99.32,99.31,99.31
CADJPY,20051101,232600,99.30,99.30,99.29,99.29
CADJPY,20051101,232700,99.29,99.29,99.28,99.28
CADJPY,20051101,232800,99.28,99.28,99.25,99.25
CADJPY,20051101,232900,99.26,99.27,99.26,99.27
CADJPY,20051101,233000,99.27,99.28,99.27,99.28
CADJPY,20051101,233100,99.27,99.27,99.27,99.27
CADJPY,20051101,233200,99.27,99.27,99.27,99.27
CADJPY,20051101,233300,99.27,99.27,99.27,99.27
CADJPY,20051101,233400,99.27,99.27,99.27,99.27
CADJPY,20051101,233500,99.27,99.28,99.27,99.28
CADJPY,20051101,233600,99.27,99.28,99.27,99.28
CADJPY,20051101,233700,99.29,99.30,99.29,99.30
CADJPY,20051101,233800,99.29,99.29,99.29,99.29
CADJPY,20051101,233900,99.29,99.29,99.29,99.29
CADJPY,20051101,234000,99.29,99.30,99.29,99.30
CADJPY,20051101,234100,99.29,99.30,99.29,99.30
CADJPY,20051101,234200,99.29,99.29,99.28,99.28
CADJPY,20051101,234300,99.27,99.27,99.26,99.27
CADJPY,20051101,234400,99.26,99.26,99.25,99.26
CADJPY,20051101,234500,99.26,99.26,99.25,99.25
CADJPY,20051101,234600,99.24,99.24,99.24,99.24
CADJPY,20051101,234700,99.24,99.25,99.24,99.25
CADJPY,20051101,234800,99.25,99.25,99.25,99.25
CADJPY,20051101,234900,99.25,99.26,99.25,99.26
CADJPY,20051101,235000,99.27,99.27,99.25,99.26
CADJPY,20051101,235100,99.25,99.25,99.24,99.24
CADJPY,20051101,235200,99.24,99.25,99.24,99.25
CADJPY,20051101,235300,99.25,99.25,99.25,99.25
CADJPY,20051101,235400,99.25,99.25,99.25,99.25
CADJPY,20051101,235500,99.24,99.24,99.24,99.24
CADJPY,20051101,235600,99.24,99.24,99.23,99.24
CADJPY,20051101,235700,99.24,99.24,99.24,99.24
CADJPY,20051101,235800,99.25,99.25,99.25,99.25
CADJPY,20051101,235900,99.25,99.26,99.25,99.26
CADJPY,20051102,000000,99.26,99.27,99.26,99.27
USDUAH,20051101,000100,4.97,4.97,4.97,4.97
USDUAH,20051101,000600,4.97,4.97,4.97,4.97
USDUAH,20051101,001100,4.97,4.97,4.97,4.97
USDUAH,20051101,001600,4.97,4.97,4.97,4.97
USDUAH,20051101,002100,4.97,4.97,4.97,4.97
USDUAH,20051101,002600,4.97,4.97,4.97,4.97
USDUAH,20051101,003100,4.97,4.97,4.97,4.97
USDUAH,20051101,003600,4.97,4.97,4.97,4.97
USDUAH,20051101,004100,4.97,4.97,4.97,4.97
USDUAH,20051101,004600,4.97,4.97,4.97,4.97
USDUAH,20051101,005100,4.97,4.97,4.97,4.97
USDUAH,20051101,005600,4.97,4.97,4.97,4.97
USDUAH,20051101,010100,4.97,4.97,4.97,4.97
USDUAH,20051101,010600,4.97,4.97,4.97,4.97
USDUAH,20051101,011100,4.97,4.97,4.97,4.97
USDUAH,20051101,011600,4.97,4.97,4.97,4.97
USDUAH,20051101,012100,4.97,4.97,4.97,4.97
USDUAH,20051101,012600,4.97,4.97,4.97,4.97
USDUAH,20051101,013100,4.97,4.97,4.97,4.97
USDUAH,20051101,013600,4.97,4.97,4.97,4.97
USDUAH,20051101,014100,4.97,4.97,4.97,4.97
USDUAH,20051101,014600,4.97,4.97,4.97,4.97
USDUAH,20051101,015100,4.97,4.97,4.97,4.97
USDUAH,20051101,015600,4.97,4.97,4.97,4.97
USDUAH,20051101,020100,4.97,4.97,4.97,4.97
USDUAH,20051101,020600,4.97,4.97,4.97,4.97
USDUAH,20051101,021100,4.97,4.97,4.97,4.97
USDUAH,20051101,021600,4.97,4.97,4.97,4.97
USDUAH,20051101,022100,4.97,4.97,4.97,4.97
USDUAH,20051101,022600,4.97,4.97,4.97,4.97
USDUAH,20051101,023100,4.97,4.97,4.97,4.97
USDUAH,20051101,023600,4.97,4.97,4.97,4.97
USDUAH,20051101,024100,4.97,4.97,4.97,4.97
USDUAH,20051101,024600,4.97,4.97,4.97,4.97
USDUAH,20051101,025100,4.97,4.97,4.97,4.97
USDUAH,20051101,025600,4.97,4.97,4.97,4.97
USDUAH,20051101,030100,4.97,4.97,4.97,4.97
USDUAH,20051101,030700,4.97,4.97,4.97,4.97
USDUAH,20051101,031200,4.97,4.97,4.97,4.97
USDUAH,20051101,031700,4.97,4.97,4.97,4.97
USDUAH,20051101,032200,4.97,4.97,4.97,4.97
USDUAH,20051101,032700,4.97,4.97,4.97,4.97
USDUAH,20051101,033200,4.97,4.97,4.97,4.97
USDUAH,20051101,033700,4.97,4.97,4.97,4.97
USDUAH,20051101,034200,4.97,4.97,4.97,4.97
USDUAH,20051101,034700,4.97,4.97,4.97,4.97
USDUAH,20051101,035200,4.97,4.97,4.97,4.97
USDUAH,20051101,035700,4.97,4.97,4.97,4.97
USDUAH,20051101,040200,4.97,4.97,4.97,4.97
USDUAH,20051101,040700,4.97,4.97,4.97,4.97
USDUAH,20051101,041200,4.97,4.97,4.97,4.97
USDUAH,20051101,041700,4.97,4.97,4.97,4.97
USDUAH,20051101,042200,4.97,4.97,4.97,4.97
USDUAH,20051101,042700,4.97,4.97,4.97,4.97
USDUAH,20051101,043200,4.97,4.97,4.97,4.97
USDUAH,20051101,043700,4.97,4.97,4.97,4.97
USDUAH,20051101,044200,4.97,4.97,4.97,4.97
USDUAH,20051101,044700,4.97,4.97,4.97,4.97
USDUAH,20051101,045200,4.97,4.97,4.97,4.97
USDUAH,20051101,045700,4.97,4.97,4.97,4.97
USDUAH,20051101,050200,4.97,4.97,4.97,4.97
USDUAH,20051101,050700,4.97,4.97,4.97,4.97
USDUAH,20051101,051200,4.97,4.97,4.97,4.97
USDUAH,20051101,051700,4.97,4.97,4.97,4.97
USDUAH,20051101,052200,4.97,4.97,4.97,4.97
USDUAH,20051101,052700,4.97,4.97,4.97,4.97
USDUAH,20051101,053200,4.97,4.97,4.97,4.97
USDUAH,20051101,053700,4.97,4.97,4.97,4.97
USDUAH,20051101,054200,4.97,4.97,4.97,4.97
USDUAH,20051101,054700,4.97,4.97,4.97,4.97
USDUAH,20051101,055200,4.97,4.97,4.97,4.97
USDUAH,20051101,055700,4.97,4.97,4.97,4.97
USDUAH,20051101,060200,4.97,4.97,4.97,4.97
USDUAH,20051101,060700,4.97,4.97,4.97,4.97
USDUAH,20051101,061200,4.97,4.97,4.97,4.97
USDUAH,20051101,061700,4.97,4.97,4.97,4.97
USDUAH,20051101,062200,4.97,4.97,4.97,4.97
USDUAH,20051101,062700,4.97,4.97,4.97,4.97
USDUAH,20051101,063200,4.97,4.97,4.97,4.97
USDUAH,20051101,063700,4.97,4.97,4.97,4.97
USDUAH,20051101,064200,4.97,4.97,4.97,4.97
USDUAH,20051101,064700,4.97,4.97,4.97,4.97
USDUAH,20051101,065200,4.97,4.97,4.97,4.97
USDUAH,20051101,065700,4.97,4.97,4.97,4.97
USDUAH,20051101,070200,4.97,4.97,4.97,4.97
USDUAH,20051101,070700,4.97,4.97,4.97,4.97
USDUAH,20051101,071200,4.97,4.97,4.97,4.97
USDUAH,20051101,071700,4.97,4.97,4.97,4.97
USDUAH,20051101,072200,4.97,4.97,4.97,4.97
USDUAH,20051101,072700,4.97,4.97,4.97,4.97
USDUAH,20051101,073200,4.97,4.97,4.97,4.97
USDUAH,20051101,073700,4.97,4.97,4.97,4.97
USDUAH,20051101,074200,4.97,4.97,4.97,4.97
USDUAH,20051101,074700,4.97,4.97,4.97,4.97
USDUAH,20051101,075200,4.97,4.97,4.97,4.97
USDUAH,20051101,075700,4.97,4.97,4.97,4.97
USDUAH,20051101,080200,4.97,4.97,4.97,4.97
USDUAH,20051101,080700,4.97,4.97,4.97,4.97
USDUAH,20051101,081200,4.97,4.97,4.97,4.97
USDUAH,20051101,081700,4.97,4.97,4.97,4.97
USDUAH,20051101,082200,4.97,4.97,4.97,4.97
USDUAH,20051101,082700,4.97,4.97,4.97,4.97
USDUAH,20051101,083200,4.97,4.97,4.97,4.97
USDUAH,20051101,083700,4.97,4.97,4.97,4.97
USDUAH,20051101,084200,4.97,4.97,4.97,4.97
USDUAH,20051101,084700,4.97,4.97,4.97,4.97
USDUAH,20051101,085200,4.97,4.97,4.97,4.97
USDUAH,20051101,085700,4.97,4.97,4.97,4.97
USDUAH,20051101,090200,4.97,4.97,4.97,4.97
USDUAH,20051101,090700,4.97,4.97,4.97,4.97
USDUAH,20051101,091200,4.97,4.97,4.97,4.97
USDUAH,20051101,091700,4.97,4.97,4.97,4.97
USDUAH,20051101,092200,4.97,4.97,4.97,4.97
USDUAH,20051101,092700,4.97,4.97,4.97,4.97
USDUAH,20051101,093100,4.98,4.98,4.98,4.98
USDUAH,20051101,093600,4.98,4.98,4.98,4.98
USDUAH,20051101,094100,4.98,4.98,4.98,4.98
USDUAH,20051101,094600,4.98,4.98,4.98,4.98
USDUAH,20051101,095100,4.98,4.98,4.98,4.98
USDUAH,20051101,095600,4.98,4.98,4.98,4.98
USDUAH,20051101,100100,4.98,4.98,4.98,4.98
USDUAH,20051101,100600,4.98,4.98,4.98,4.98
USDUAH,20051101,101100,4.98,4.98,4.98,4.98
USDUAH,20051101,101600,4.98,4.98,4.98,4.98
USDUAH,20051101,102100,4.98,4.98,4.98,4.98
USDUAH,20051101,102600,4.98,4.98,4.98,4.98
USDUAH,20051101,103100,4.98,4.98,4.98,4.98
USDUAH,20051101,103600,4.98,4.98,4.98,4.98
USDUAH,20051101,104100,4.98,4.98,4.98,4.98
USDUAH,20051101,104600,4.98,4.98,4.98,4.98
USDUAH,20051101,105100,4.98,4.98,4.98,4.98
USDUAH,20051101,105600,4.98,4.98,4.98,4.98
USDUAH,20051101,110100,4.98,4.98,4.98,4.98
USDUAH,20051101,110600,4.98,4.98,4.98,4.98
USDUAH,20051101,111100,4.98,4.98,4.98,4.98
USDUAH,20051101,111600,4.98,4.98,4.98,4.98
USDUAH,20051101,112100,4.98,4.98,4.98,4.98
USDUAH,20051101,112600,4.98,4.98,4.98,4.98
USDUAH,20051101,113100,4.98,4.98,4.98,4.98
USDUAH,20051101,113600,4.98,4.98,4.98,4.98
USDUAH,20051101,114100,4.98,4.98,4.98,4.98
USDUAH,20051101,114600,4.98,4.98,4.98,4.98
USDUAH,20051101,115100,4.98,4.98,4.98,4.98
USDUAH,20051101,115600,4.98,4.98,4.98,4.98
USDUAH,20051101,120100,4.98,4.98,4.98,4.98
USDUAH,20051101,120600,4.98,4.98,4.98,4.98
USDUAH,20051101,121100,4.98,4.98,4.98,4.98
USDUAH,20051101,121600,4.98,4.98,4.98,4.98
USDUAH,20051101,122100,4.98,4.98,4.98,4.98
USDUAH,20051101,122600,4.98,4.98,4.98,4.98
USDUAH,20051101,123100,4.98,4.98,4.98,4.98
USDUAH,20051101,123600,4.98,4.98,4.98,4.98
USDUAH,20051101,124100,4.98,4.98,4.98,4.98
USDUAH,20051101,124600,4.98,4.98,4.98,4.98
USDUAH,20051101,125100,4.98,4.98,4.98,4.98
USDUAH,20051101,125600,4.98,4.98,4.98,4.98
USDUAH,20051101,130100,4.98,4.98,4.98,4.98
USDUAH,20051101,130600,4.98,4.98,4.98,4.98
USDUAH,20051101,131100,4.98,4.98,4.98,4.98
USDUAH,20051101,131600,4.98,4.98,4.98,4.98
USDUAH,20051101,132100,4.98,4.98,4.98,4.98
USDUAH,20051101,132600,4.98,4.98,4.98,4.98
USDUAH,20051101,133100,4.98,4.98,4.98,4.98
USDUAH,20051101,133600,4.98,4.98,4.98,4.98
USDUAH,20051101,134100,4.98,4.98,4.98,4.98
USDUAH,20051101,134600,4.98,4.98,4.98,4.98
USDUAH,20051101,135100,4.98,4.98,4.98,4.98
USDUAH,20051101,135600,4.98,4.98,4.98,4.98
USDUAH,20051101,140100,4.98,4.98,4.98,4.98
USDUAH,20051101,140600,4.98,4.98,4.98,4.98
USDUAH,20051101,141100,4.98,4.98,4.98,4.98
USDUAH,20051101,141600,4.98,4.98,4.98,4.98
USDUAH,20051101,142100,4.98,4.98,4.98,4.98
USDUAH,20051101,142600,4.98,4.98,4.98,4.98
USDUAH,20051101,143100,4.98,4.98,4.98,4.98
USDUAH,20051101,143600,4.98,4.98,4.98,4.98
USDUAH,20051101,144100,4.98,4.98,4.98,4.98
USDUAH,20051101,144600,4.98,4.98,4.98,4.98
USDUAH,20051101,145100,4.98,4.98,4.98,4.98
USDUAH,20051101,145600,4.98,4.98,4.98,4.98
USDUAH,20051101,150100,4.98,4.98,4.98,4.98
USDUAH,20051101,150600,4.98,4.98,4.98,4.98
USDUAH,20051101,151100,4.98,4.98,4.98,4.98
USDUAH,20051101,151600,4.98,4.98,4.98,4.98
USDUAH,20051101,152100,4.98,4.98,4.98,4.98
USDUAH,20051101,152600,4.98,4.98,4.98,4.98
USDUAH,20051101,153100,4.98,4.98,4.98,4.98
USDUAH,20051101,153600,4.98,4.98,4.98,4.98
USDUAH,20051101,154100,4.98,4.98,4.98,4.98
USDUAH,20051101,154600,4.98,4.98,4.98,4.98
USDUAH,20051101,155100,4.98,4.98,4.98,4.98
USDUAH,20051101,155600,4.98,4.98,4.98,4.98
USDUAH,20051101,160100,4.98,4.98,4.98,4.98
USDUAH,20051101,160600,4.98,4.98,4.98,4.98
USDUAH,20051101,161100,4.98,4.98,4.98,4.98
USDUAH,20051101,161600,4.98,4.98,4.98,4.98
USDUAH,20051101,162100,4.98,4.98,4.98,4.98
USDUAH,20051101,162600,4.98,4.98,4.98,4.98
USDUAH,20051101,163100,4.98,4.98,4.98,4.98
USDUAH,20051101,163600,4.98,4.98,4.98,4.98
USDUAH,20051101,164100,4.98,4.98,4.98,4.98
USDUAH,20051101,164600,4.98,4.98,4.98,4.98
USDUAH,20051101,165100,4.98,4.98,4.98,4.98
USDUAH,20051101,165600,4.98,4.98,4.98,4.98
USDUAH,20051101,170100,4.98,4.98,4.98,4.98
USDUAH,20051101,170700,4.98,4.98,4.98,4.98
USDUAH,20051101,171200,4.98,4.98,4.98,4.98
USDUAH,20051101,171700,4.98,4.98,4.98,4.98
USDUAH,20051101,172200,4.98,4.98,4.98,4.98
USDUAH,20051101,172700,4.98,4.98,4.98,4.98
USDUAH,20051101,173200,4.98,4.98,4.98,4.98
USDUAH,20051101,173700,4.98,4.98,4.98,4.98
USDUAH,20051101,174200,4.98,4.98,4.98,4.98
USDUAH,20051101,174700,4.98,4.98,4.98,4.98
USDUAH,20051101,175200,4.98,4.98,4.98,4.98
USDUAH,20051101,175700,4.98,4.98,4.98,4.98
USDUAH,20051101,180200,4.98,4.98,4.98,4.98
USDUAH,20051101,180700,4.98,4.98,4.98,4.98
USDUAH,20051101,181200,4.98,4.98,4.98,4.98
USDUAH,20051101,181700,4.98,4.98,4.98,4.98
USDUAH,20051101,182200,4.98,4.98,4.98,4.98
USDUAH,20051101,182700,4.98,4.98,4.98,4.98
USDUAH,20051101,183200,4.98,4.98,4.98,4.98
USDUAH,20051101,183700,4.98,4.98,4.98,4.98
USDUAH,20051101,184200,4.98,4.98,4.98,4.98
USDUAH,20051101,184700,4.98,4.98,4.98,4.98
USDUAH,20051101,185200,4.98,4.98,4.98,4.98
USDUAH,20051101,185700,4.98,4.98,4.98,4.98
USDUAH,20051101,190200,4.98,4.98,4.98,4.98
USDUAH,20051101,190700,4.98,4.98,4.98,4.98
USDUAH,20051101,191200,4.98,4.98,4.98,4.98
USDUAH,20051101,191700,4.98,4.98,4.98,4.98
USDUAH,20051101,192200,4.98,4.98,4.98,4.98
USDUAH,20051101,192700,4.98,4.98,4.98,4.98
USDUAH,20051101,193200,4.98,4.98,4.98,4.98
USDUAH,20051101,193700,4.98,4.98,4.98,4.98
USDUAH,20051101,194200,4.98,4.98,4.98,4.98
USDUAH,20051101,194700,4.98,4.98,4.98,4.98
USDUAH,20051101,195200,4.98,4.98,4.98,4.98
USDUAH,20051101,195700,4.98,4.98,4.98,4.98
USDUAH,20051101,200200,4.98,4.98,4.98,4.98
USDUAH,20051101,200700,4.98,4.98,4.98,4.98
USDUAH,20051101,201200,4.98,4.98,4.98,4.98
USDUAH,20051101,201700,4.98,4.98,4.98,4.98
USDUAH,20051101,202200,4.98,4.98,4.98,4.98
USDUAH,20051101,202700,4.98,4.98,4.98,4.98
USDUAH,20051101,203200,4.98,4.98,4.98,4.98
USDUAH,20051101,203700,4.98,4.98,4.98,4.98
USDUAH,20051101,204200,4.98,4.98,4.98,4.98
USDUAH,20051101,204700,4.98,4.98,4.98,4.98
USDUAH,20051101,205200,4.98,4.98,4.98,4.98
USDUAH,20051101,205700,4.98,4.98,4.98,4.98
USDUAH,20051101,210200,4.98,4.98,4.98,4.98
USDUAH,20051101,210700,4.98,4.98,4.98,4.98
USDUAH,20051101,211200,4.98,4.98,4.98,4.98
USDUAH,20051101,211700,4.98,4.98,4.98,4.98
USDUAH,20051101,212200,4.98,4.98,4.98,4.98
USDUAH,20051101,212700,4.98,4.98,4.98,4.98
USDUAH,20051101,213200,4.98,4.98,4.98,4.98
USDUAH,20051101,213700,4.98,4.98,4.98,4.98
USDUAH,20051101,214200,4.98,4.98,4.98,4.98
USDUAH,20051101,214700,4.98,4.98,4.98,4.98
USDUAH,20051101,215200,4.98,4.98,4.98,4.98
USDUAH,20051101,215700,4.98,4.98,4.98,4.98
USDUAH,20051101,220200,4.98,4.98,4.98,4.98
USDUAH,20051101,220700,4.98,4.98,4.98,4.98
USDUAH,20051101,221200,4.98,4.98,4.98,4.98
USDUAH,20051101,221700,4.98,4.98,4.98,4.98
USDUAH,20051101,222200,4.98,4.98,4.98,4.98
USDUAH,20051101,222700,4.98,4.98,4.98,4.98
USDUAH,20051101,223200,4.98,4.98,4.98,4.98
USDUAH,20051101,223700,4.98,4.98,4.98,4.98
USDUAH,20051101,224200,4.98,4.98,4.98,4.98
USDUAH,20051101,224700,4.98,4.98,4.98,4.98
USDUAH,20051101,225200,4.98,4.98,4.98,4.98
USDUAH,20051101,225700,4.98,4.98,4.98,4.98
USDUAH,20051101,230200,4.98,4.98,4.98,4.98
USDUAH,20051101,230700,4.98,4.98,4.98,4.98
USDUAH,20051101,231200,4.98,4.98,4.98,4.98
USDUAH,20051101,231700,4.98,4.98,4.98,4.98
USDUAH,20051101,232200,4.98,4.98,4.98,4.98
USDUAH,20051101,232700,4.98,4.98,4.98,4.98
USDUAH,20051101,233200,4.98,4.98,4.98,4.98
USDUAH,20051101,233700,4.98,4.98,4.98,4.98
USDUAH,20051101,234200,4.98,4.98,4.98,4.98
USDUAH,20051101,234700,4.98,4.98,4.98,4.98
USDUAH,20051101,235200,4.98,4.98,4.98,4.98
USDUAH,20051101,235700,4.98,4.98,4.98,4.98
WTIUSD,20051101,000200,59.59,59.59,59.58,59.59
WTIUSD,20051101,000400,59.59,59.60,59.59,59.60
WTIUSD,20051101,000500,59.58,59.60,59.58,59.60
WTIUSD,20051101,001000,59.59,59.59,59.58,59.58
WTIUSD,20051101,001100,59.60,59.60,59.58,59.58
WTIUSD,20051101,001200,59.58,59.59,59.58,59.58
WTIUSD,20051101,001300,59.60,59.70,59.60,59.60
WTIUSD,20051101,001900,59.70,59.70,59.68,59.69
WTIUSD,20051101,002300,59.68,59.69,59.68,59.69
WTIUSD,20051101,002400,59.69,59.70,59.69,59.70
WTIUSD,20051101,003000,59.70,59.70,59.68,59.68
WTIUSD,20051101,003100,59.68,59.68,59.68,59.68
WTIUSD,20051101,003400,59.70,59.79,59.68,59.68
WTIUSD,20051101,003700,59.79,59.80,59.79,59.80
WTIUSD,20051101,004100,59.80,59.80,59.78,59.78
WTIUSD,20051101,004500,59.80,59.80,59.80,59.80
WTIUSD,20051101,005000,59.68,59.70,59.68,59.70
WTIUSD,20051101,005100,59.69,59.69,59.68,59.68
WTIUSD,20051101,005300,59.79,59.80,59.79,59.79
WTIUSD,20051101,005400,59.79,59.79,59.78,59.78
WTIUSD,20051101,005700,59.79,59.80,59.79,59.80
WTIUSD,20051101,010600,59.79,59.79,59.78,59.79
WTIUSD,20051101,010700,59.80,59.80,59.79,59.79
WTIUSD,20051101,010800,59.80,59.80,59.78,59.78
WTIUSD,20051101,010900,59.78,59.80,59.78,59.79
WTIUSD,20051101,011400,59.69,59.69,59.69,59.69
WTIUSD,20051101,011900,59.68,59.70,59.68,59.68
WTIUSD,20051101,012100,59.68,59.69,59.68,59.69
WTIUSD,20051101,012700,59.70,59.70,59.70,59.70
WTIUSD,20051101,013100,59.69,59.70,59.58,59.58
WTIUSD,20051101,013200,59.68,59.70,59.68,59.70
WTIUSD,20051101,013300,59.70,59.70,59.68,59.68
WTIUSD,20051101,013400,59.70,59.70,59.69,59.70
WTIUSD,20051101,013500,59.70,59.70,59.59,59.70
WTIUSD,20051101,014100,59.68,59.70,59.68,59.68
WTIUSD,20051101,014200,59.69,59.70,59.68,59.69
WTIUSD,20051101,014400,59.70,59.70,59.69,59.69
WTIUSD,20051101,014500,59.70,59.70,59.69,59.69
WTIUSD,20051101,014800,59.70,59.70,59.68,59.69
WTIUSD,20051101,020100,59.69,59.70,59.69,59.70
WTIUSD,20051101,020200,59.68,59.68,59.68,59.68
WTIUSD,20051101,020500,59.68,59.70,59.68,59.70
WTIUSD,20051101,020700,59.69,59.69,59.69,59.69
WTIUSD,20051101,020800,59.68,59.69,59.68,59.69
WTIUSD,20051101,021200,59.70,59.70,59.69,59.70
WTIUSD,20051101,021300,59.70,59.70,59.68,59.69
WTIUSD,20051101,021500,59.69,59.69,59.69,59.69
WTIUSD,20051101,022300,59.78,59.79,59.78,59.79
WTIUSD,20051101,022400,59.79,59.79,59.78,59.78
WTIUSD,20051101,024100,59.70,59.70,59.68,59.70
WTIUSD,20051101,024300,59.78,59.79,59.78,59.79
WTIUSD,20051101,024900,59.68,59.79,59.68,59.79
WTIUSD,20051101,025000,59.78,59.79,59.78,59.79
WTIUSD,20051101,025100,59.79,59.80,59.78,59.78
WTIUSD,20051101,025200,59.78,59.80,59.78,59.78
WTIUSD,20051101,025800,59.68,59.69,59.68,59.69
WTIUSD,20051101,025900,59.70,59.70,59.68,59.70
WTIUSD,20051101,030800,59.79,59.80,59.78,59.79
WTIUSD,20051101,030900,59.78,59.80,59.78,59.80
WTIUSD,20051101,031000,59.78,59.80,59.78,59.80
WTIUSD,20051101,031100,59.80,59.80,59.78,59.78
WTIUSD,20051101,031300,59.78,59.78,59.70,59.70
WTIUSD,20051101,031500,59.70,59.70,59.68,59.69
WTIUSD,20051101,031600,59.79,59.80,59.78,59.80
WTIUSD,20051101,031800,59.68,59.69,59.68,59.69
WTIUSD,20051101,033900,59.79,59.79,59.78,59.79
WTIUSD,20051101,034100,59.78,59.80,59.78,59.80
WTIUSD,20051101,034200,59.78,59.80,59.78,59.78
WTIUSD,20051101,034900,59.79,59.80,59.78,59.80
WTIUSD,20051101,035000,59.80,59.80,59.78,59.78
WTIUSD,20051101,035100,59.80,59.80,59.78,59.80
WTIUSD,20051101,041100,59.79,59.79,59.78,59.78
WTIUSD,20051101,041300,59.79,59.80,59.78,59.79
WTIUSD,20051101,041500,59.78,59.79,59.78,59.79
WTIUSD,20051101,041600,59.79,59.79,59.78,59.79
WTIUSD,20051101,041700,59.79,59.79,59.78,59.78
WTIUSD,20051101,041800,59.79,59.79,59.78,59.79
WTIUSD,20051101,041900,59.79,59.79,59.79,59.79
WTIUSD,20051101,042000,59.78,59.80,59.78,59.80
WTIUSD,20051101,042500,59.80,59.80,59.78,59.80
WTIUSD,20051101,042700,59.79,59.80,59.79,59.79
WTIUSD,20051101,044200,59.78,59.79,59.78,59.79
WTIUSD,20051101,045000,59.80,59.80,59.78,59.78
WTIUSD,20051101,045100,59.80,59.80,59.78,59.78
WTIUSD,20051101,050700,59.80,59.80,59.80,59.80
WTIUSD,20051101,052200,59.78,59.80,59.78,59.80
WTIUSD,20051101,052400,59.80,59.80,59.79,59.80
WTIUSD,20051101,053400,59.80,59.80,59.78,59.79
WTIUSD,20051101,054300,59.80,59.80,59.78,59.78
WTIUSD,20051101,054400,59.80,59.80,59.79,59.80
WTIUSD,20051101,061000,59.69,59.69,59.68,59.68
WTIUSD,20051101,061900,59.69,59.70,59.68,59.70
WTIUSD,20051101,062900,59.68,59.70,59.68,59.70
WTIUSD,20051101,063000,59.70,59.70,59.68,59.68
WTIUSD,20051101,063800,59.70,59.70,59.68,59.69
WTIUSD,20051101,064200,59.68,59.70,59.68,59.69
WTIUSD,20051101,064400,59.68,59.68,59.68,59.68
WTIUSD,20051101,064500,59.70,59.70,59.69,59.69
WTIUSD,20051101,065100,59.69,59.69,59.68,59.69
WTIUSD,20051101,065200,59.69,59.69,59.68,59.68
WTIUSD,20051101,065600,59.58,59.59,59.58,59.59
WTIUSD,20051101,065700,59.68,59.69,59.68,59.69
WTIUSD,20051101,070400,59.68,59.69,59.68,59.69
WTIUSD,20051101,070700,59.69,59.70,59.68,59.69
WTIUSD,20051101,071000,59.69,59.69,59.68,59.68
WTIUSD,20051101,071200,59.70,59.70,59.68,59.68
WTIUSD,20051101,071400,59.70,59.70,59.69,59.70
WTIUSD,20051101,071500,59.69,59.70,59.69,59.70
WTIUSD,20051101,071600,59.70,59.70,59.68,59.68
WTIUSD,20051101,071700,59.68,59.69,59.59,59.59
WTIUSD,20051101,071800,59.60,59.60,59.59,59.60
WTIUSD,20051101,072000,59.58,59.59,59.58,59.58
WTIUSD,20051101,072100,59.59,59.59,59.58,59.58
WTIUSD,20051101,072500,59.59,59.59,59.59,59.59
WTIUSD,20051101,072600,59.59,59.59,59.59,59.59
WTIUSD,20051101,072700,59.69,59.69,59.58,59.60
WTIUSD,20051101,072900,59.69,59.69,59.68,59.68
WTIUSD,20051101,073000,59.68,59.69,59.59,59.59
WTIUSD,20051101,073100,59.60,59.60,59.58,59.59
WTIUSD,20051101,073200,59.59,59.59,59.58,59.58
WTIUSD,20051101,073900,59.58,59.59,59.58,59.59
WTIUSD,20051101,074000,59.58,59.60,59.58,59.60
WTIUSD,20051101,074300,59.60,59.70,59.59,59.68
WTIUSD,20051101,074900,59.60,59.60,59.58,59.58
WTIUSD,20051101,075300,59.59,59.60,59.59,59.60
WTIUSD,20051101,075500,59.59,59.59,59.58,59.59
WTIUSD,20051101,080000,59.69,59.69,59.68,59.68
WTIUSD,20051101,080100,59.59,59.59,59.58,59.58
WTIUSD,20051101,080200,59.59,59.59,59.58,59.59
WTIUSD,20051101,080300,59.60,59.60,59.60,59.60
WTIUSD,20051101,080500,59.60,59.60,59.60,59.60
WTIUSD,20051101,080600,59.60,59.60,59.59,59.59
WTIUSD,20051101,080700,59.69,59.69,59.59,59.59
WTIUSD,20051101,080800,59.58,59.59,59.58,59.58
WTIUSD,20051101,080900,59.59,59.59,59.58,59.58
WTIUSD,20051101,081000,59.59,59.59,59.59,59.59
WTIUSD,20051101,081100,59.60,59.60,59.48,59.50
WTIUSD,20051101,081300,59.49,59.49,59.49,59.49
WTIUSD,20051101,081400,59.48,59.48,59.48,59.48
WTIUSD,20051101,081700,59.49,59.50,59.48,59.50
WTIUSD,20051101,081900,59.49,59.50,59.48,59.50
WTIUSD,20051101,082000,59.48,59.49,59.48,59.49
WTIUSD,20051101,082200,59.49,59.49,59.48,59.49
WTIUSD,20051101,082300,59.48,59.49,59.48,59.49
WTIUSD,20051101,082500,59.60,59.60,59.58,59.58
WTIUSD,20051101,082600,59.60,59.60,59.58,59.59
WTIUSD,20051101,082700,59.50,59.50,59.50,59.50
WTIUSD,20051101,082800,59.50,59.59,59.48,59.59
WTIUSD,20051101,083000,59.48,59.48,59.48,59.48
WTIUSD,20051101,083200,59.50,59.50,59.50,59.50
WTIUSD,20051101,083300,59.60,59.60,59.59,59.59
WTIUSD,20051101,083500,59.59,59.59,59.59,59.59
WTIUSD,20051101,084100,59.58,59.60,59.50,59.60
WTIUSD,20051101,084200,59.58,59.60,59.58,59.60
WTIUSD,20051101,084300,59.58,59.59,59.58,59.59
WTIUSD,20051101,084400,59.59,59.60,59.58,59.58
WTIUSD,20051101,084500,59.59,59.59,59.58,59.58
WTIUSD,20051101,084600,59.59,59.59,59.59,59.59
WTIUSD,20051101,084700,59.58,59.59,59.58,59.59
WTIUSD,20051101,085000,59.59,59.59,59.48,59.48
WTIUSD,20051101,085400,59.50,59.50,59.50,59.50
WTIUSD,20051101,085600,59.59,59.59,59.49,59.49
WTIUSD,20051101,085800,59.50,59.50,59.50,59.50
WTIUSD,20051101,090000,59.49,59.49,59.48,59.48
WTIUSD,20051101,090100,59.50,59.50,59.48,59.50
WTIUSD,20051101,090500,59.48,59.48,59.48,59.48
WTIUSD,20051101,090600,59.48,59.50,59.48,59.50
WTIUSD,20051101,090700,59.48,59.49,59.48,59.48
WTIUSD,20051101,090800,59.49,59.50,59.48,59.50
WTIUSD,20051101,090900,59.50,59.50,59.49,59.49
WTIUSD,20051101,091100,59.49,59.50,59.48,59.48
WTIUSD,20051101,091200,59.48,59.50,59.48,59.50
WTIUSD,20051101,091300,59.50,59.50,59.48,59.48
WTIUSD,20051101,091400,59.58,59.59,59.48,59.48
WTIUSD,20051101,091500,59.49,59.49,59.49,59.49
WTIUSD,20051101,092100,59.48,59.50,59.48,59.49
WTIUSD,20051101,092200,59.48,59.49,59.48,59.49
WTIUSD,20051101,092300,59.48,59.49,59.48,59.49
WTIUSD,20051101,092800,59.48,59.60,59.48,59.60
WTIUSD,20051101,093000,59.58,59.58,59.58,59.58
WTIUSD,20051101,093100,59.59,59.59,59.58,59.58
WTIUSD,20051101,093700,59.48,59.60,59.48,59.60
WTIUSD,20051101,094800,59.60,59.60,59.58,59.58
WTIUSD,20051101,094900,59.60,59.60,59.58,59.58
WTIUSD,20051101,095400,59.59,59.59,59.58,59.58
WTIUSD,20051101,095600,59.60,59.60,59.58,59.60
WTIUSD,20051101,095700,59.60,59.60,59.60,59.60
WTIUSD,20051101,095800,59.58,59.60,59.58,59.60
WTIUSD,20051101,100100,59.59,59.60,59.58,59.60
WTIUSD,20051101,100200,59.59,59.60,59.59,59.60
WTIUSD,20051101,100300,59.58,59.59,59.58,59.59
WTIUSD,20051101,100400,59.60,59.60,59.58,59.58
WTIUSD,20051101,100700,59.70,59.70,59.68,59.68
WTIUSD,20051101,100900,59.70,59.70,59.68,59.68
WTIUSD,20051101,101200,59.68,59.70,59.68,59.70
WTIUSD,20051101,101300,59.70,59.70,59.68,59.69
WTIUSD,20051101,101500,59.70,59.70,59.69,59.70
WTIUSD,20051101,101800,59.69,59.70,59.69,59.69
WTIUSD,20051101,101900,59.68,59.68,59.68,59.68
WTIUSD,20051101,102500,59.69,59.69,59.68,59.68
WTIUSD,20051101,103000,59.59,59.60,59.58,59.60
WTIUSD,20051101,103400,59.58,59.60,59.58,59.58
WTIUSD,20051101,103600,59.69,59.70,59.69,59.69
WTIUSD,20051101,103700,59.68,59.70,59.68,59.70
WTIUSD,20051101,104200,59.60,59.60,59.59,59.60
WTIUSD,20051101,104400,59.58,59.59,59.58,59.58
WTIUSD,20051101,104700,59.60,59.60,59.58,59.58
WTIUSD,20051101,104800,59.70,59.70,59.69,59.69
WTIUSD,20051101,105100,59.70,59.70,59.70,59.70
WTIUSD,20051101,105300,59.68,59.70,59.68,59.68
WTIUSD,20051101,105600,59.69,59.69,59.69,59.69
WTIUSD,20051101,105700,59.60,59.60,59.58,59.59
WTIUSD,20051101,105800,59.59,59.60,59.58,59.60
WTIUSD,20051101,105900,59.60,59.60,59.58,59.58
WTIUSD,20051101,110100,59.60,59.60,59.59,59.59
WTIUSD,20051101,110200,59.58,59.59,59.58,59.59
WTIUSD,20051101,110300,59.58,59.59,59.58,59.59
WTIUSD,20051101,110400,59.58,59.60,59.58,59.59
WTIUSD,20051101,110500,59.59,59.59,59.58,59.58
WTIUSD,20051101,110600,59.60,59.60,59.58,59.58
WTIUSD,20051101,110700,59.70,59.70,59.68,59.69
WTIUSD,20051101,111300,59.68,59.68,59.68,59.68
WTIUSD,20051101,111500,59.69,59.70,59.69,59.70
WTIUSD,20051101,111800,59.69,59.69,59.68,59.69
WTIUSD,20051101,112100,59.68,59.70,59.68,59.69
WTIUSD,20051101,112300,59.68,59.70,59.68,59.68
WTIUSD,20051101,112500,59.70,59.70,59.68,59.68
WTIUSD,20051101,112800,59.70,59.70,59.70,59.70
WTIUSD,20051101,112900,59.69,59.69,59.68,59.68
WTIUSD,20051101,113100,59.79,59.79,59.78,59.78
WTIUSD,20051101,113200,59.78,59.80,59.78,59.78
WTIUSD,20051101,113500,59.68,59.68,59.68,59.68
WTIUSD,20051101,113600,59.68,59.69,59.68,59.69
WTIUSD,20051101,114000,59.70,59.70,59.69,59.70
WTIUSD,20051101,114500,59.69,59.69,59.69,59.69
WTIUSD,20051101,115200,59.68,59.79,59.68,59.79
WTIUSD,20051101,120200,59.78,59.80,59.78,59.80
WTIUSD,20051101,121500,59.70,59.80,59.68,59.80
WTIUSD,20051101,121600,59.80,59.80,59.78,59.78
WTIUSD,20051101,121700,59.69,59.79,59.69,59.79
WTIUSD,20051101,121800,59.80,59.80,59.80,59.80
WTIUSD,20051101,121900,59.78,59.79,59.78,59.79
WTIUSD,20051101,122000,59.80,59.80,59.79,59.79
WTIUSD,20051101,122300,59.80,59.80,59.79,59.80
WTIUSD,20051101,123000,59.80,59.80,59.70,59.79
WTIUSD,20051101,123100,59.80,59.80,59.78,59.78
WTIUSD,20051101,123200,59.80,59.80,59.79,59.79
WTIUSD,20051101,123300,59.80,59.80,59.78,59.78
WTIUSD,20051101,123600,59.79,59.79,59.78,59.79
WTIUSD,20051101,123700,59.79,59.80,59.78,59.80
WTIUSD,20051101,123800,59.78,59.89,59.78,59.79
WTIUSD,20051101,123900,59.79,59.80,59.79,59.80
WTIUSD,20051101,124000,59.90,59.90,59.78,59.79
WTIUSD,20051101,124100,59.79,59.79,59.79,59.79
WTIUSD,20051101,124200,59.89,59.89,59.78,59.80
WTIUSD,20051101,124300,59.79,59.79,59.78,59.78
WTIUSD,20051101,124400,59.80,59.80,59.78,59.78
WTIUSD,20051101,124500,59.80,59.90,59.80,59.90
WTIUSD,20051101,124600,59.89,59.90,59.89,59.89
WTIUSD,20051101,124900,59.90,59.90,59.89,59.90
WTIUSD,20051101,125000,59.88,59.90,59.88,59.90
WTIUSD,20051101,125100,59.88,59.90,59.88,59.90
WTIUSD,20051101,125200,59.89,59.90,59.89,59.90
WTIUSD,20051101,125300,59.88,59.90,59.88,59.90
WTIUSD,20051101,125400,59.89,59.89,59.88,59.89
WTIUSD,20051101,125800,59.88,59.89,59.88,59.88
WTIUSD,20051101,125900,59.89,59.90,59.88,59.90
WTIUSD,20051101,130000,59.90,59.90,59.89,59.90
WTIUSD,20051101,130100,59.90,59.90,59.88,59.90
WTIUSD,20051101,130200,59.89,59.90,59.89,59.90
WTIUSD,20051101,130300,59.89,59.90,59.88,59.88
WTIUSD,20051101,130500,59.90,59.90,59.88,59.90
WTIUSD,20051101,130600,59.90,59.90,59.89,59.90
WTIUSD,20051101,130800,59.90,59.90,59.89,59.89
WTIUSD,20051101,130900,59.88,59.90,59.88,59.90
WTIUSD,20051101,131000,59.89,59.90,59.89,59.89
WTIUSD,20051101,131100,59.88,59.89,59.88,59.89
WTIUSD,20051101,131300,59.88,59.89,59.88,59.88
WTIUSD,20051101,131400,59.88,59.88,59.88,59.88
WTIUSD,20051101,131600,59.88,59.90,59.88,59.89
WTIUSD,20051101,131700,59.90,59.90,59.90,59.90
WTIUSD,20051101,132200,59.88,59.89,59.88,59.89
WTIUSD,20051101,132300,59.89,59.90,59.78,59.79
WTIUSD,20051101,132400,59.78,59.80,59.78,59.78
WTIUSD,20051101,132500,59.80,59.80,59.80,59.80
WTIUSD,20051101,132600,59.68,59.79,59.68,59.79
WTIUSD,20051101,132700,59.80,59.80,59.78,59.78
WTIUSD,20051101,132800,59.78,59.80,59.78,59.79
WTIUSD,20051101,132900,59.78,59.80,59.78,59.80
WTIUSD,20051101,133000,59.79,59.79,59.68,59.70
WTIUSD,20051101,133100,59.70,59.70,59.68,59.68
WTIUSD,20051101,133200,59.78,59.80,59.78,59.80
WTIUSD,20051101,133300,59.70,59.79,59.68,59.79
WTIUSD,20051101,133400,59.79,59.79,59.78,59.78
WTIUSD,20051101,133500,59.78,59.80,59.78,59.80
WTIUSD,20051101,133600,59.79,59.79,59.79,59.79
WTIUSD,20051101,133700,59.79,59.79,59.79,59.79
WTIUSD,20051101,133800,59.78,59.79,59.78,59.79
WTIUSD,20051101,133900,59.80,59.80,59.70,59.79
WTIUSD,20051101,134000,59.78,59.80,59.69,59.70
WTIUSD,20051101,134200,59.70,59.70,59.68,59.70
WTIUSD,20051101,134300,59.69,59.70,59.68,59.70
WTIUSD,20051101,134400,59.69,59.69,59.58,59.58
WTIUSD,20051101,134500,59.70,59.70,59.59,59.70
WTIUSD,20051101,134600,59.60,59.70,59.58,59.68
WTIUSD,20051101,134700,59.69,59.69,59.68,59.69
WTIUSD,20051101,134900,59.69,59.70,59.69,59.70
WTIUSD,20051101,135000,59.70,59.70,59.68,59.68
WTIUSD,20051101,135100,59.60,59.60,59.58,59.59
WTIUSD,20051101,135200,59.60,59.60,59.58,59.60
WTIUSD,20051101,135300,59.58,59.59,59.48,59.48
WTIUSD,20051101,135400,59.49,59.50,59.49,59.50
WTIUSD,20051101,135500,59.49,59.49,59.38,59.38
WTIUSD,20051101,135600,59.48,59.49,59.38,59.38
WTIUSD,20051101,135700,59.40,59.40,59.39,59.39
WTIUSD,20051101,135800,59.40,59.40,59.38,59.38
WTIUSD,20051101,135900,59.39,59.40,59.39,59.40
WTIUSD,20051101,140000,59.49,59.50,59.39,59.39
WTIUSD,20051101,140100,59.39,59.40,59.38,59.38
WTIUSD,20051101,140200,59.38,59.40,59.38,59.40
WTIUSD,20051101,140300,59.39,59.39,59.39,59.39
WTIUSD,20051101,140400,59.38,59.40,59.38,59.40
WTIUSD,20051101,140500,59.39,59.39,59.39,59.39
WTIUSD,20051101,140600,59.39,59.40,59.38,59.40
WTIUSD,20051101,140700,59.39,59.39,59.38,59.38
WTIUSD,20051101,140800,59.38,59.39,59.38,59.38
WTIUSD,20051101,140900,59.39,59.40,59.29,59.39
WTIUSD,20051101,141000,59.38,59.39,59.38,59.39
WTIUSD,20051101,141100,59.39,59.39,59.30,59.39
WTIUSD,20051101,141200,59.38,59.39,59.38,59.38
WTIUSD,20051101,141300,59.40,59.40,59.38,59.38
WTIUSD,20051101,141400,59.40,59.40,59.28,59.28
WTIUSD,20051101,141500,59.30,59.30,59.28,59.28
WTIUSD,20051101,141600,59.28,59.29,59.28,59.29
WTIUSD,20051101,141700,59.30,59.30,59.28,59.30
WTIUSD,20051101,141800,59.28,59.29,59.28,59.29
WTIUSD,20051101,141900,59.28,59.28,59.28,59.28
WTIUSD,20051101,142000,59.29,59.30,59.29,59.30
WTIUSD,20051101,142100,59.29,59.29,59.29,59.29
WTIUSD,20051101,142200,59.29,59.30,59.19,59.19
WTIUSD,20051101,142300,59.19,59.29,59.19,59.29
WTIUSD,20051101,142400,59.28,59.29,59.19,59.28
WTIUSD,20051101,142500,59.28,59.29,59.28,59.28
WTIUSD,20051101,142600,59.29,59.30,59.29,59.30
WTIUSD,20051101,142700,59.28,59.30,59.28,59.30
WTIUSD,20051101,142900,59.28,59.28,59.28,59.28
WTIUSD,20051101,150000,59.50,59.50,59.30,59.38
WTIUSD,20051101,150100,59.28,59.39,59.28,59.29
WTIUSD,20051101,150400,59.28,59.40,59.28,59.39
WTIUSD,20051101,150500,59.29,59.29,59.18,59.18
WTIUSD,20051101,150600,59.20,59.29,59.20,59.29
WTIUSD,20051101,150700,59.30,59.40,59.28,59.40
WTIUSD,20051101,150800,59.40,59.49,59.38,59.38
WTIUSD,20051101,150900,59.30,59.49,59.28,59.40
WTIUSD,20051101,151000,59.29,59.48,59.29,59.48
WTIUSD,20051101,151100,59.38,59.58,59.38,59.49
WTIUSD,20051101,151200,59.59,59.60,59.59,59.60
WTIUSD,20051101,151300,59.60,59.60,59.49,59.60
WTIUSD,20051101,151400,59.58,59.59,59.49,59.59
WTIUSD,20051101,151500,59.59,59.79,59.58,59.69
WTIUSD,20051101,151600,59.80,59.80,59.70,59.78
WTIUSD,20051101,151700,59.70,59.70,59.59,59.59
WTIUSD,20051101,151800,59.60,59.70,59.59,59.60
WTIUSD,20051101,151900,59.70,59.70,59.60,59.68
WTIUSD,20051101,152000,59.68,59.80,59.68,59.79
WTIUSD,20051101,152100,59.68,59.80,59.58,59.60
WTIUSD,20051101,152200,59.58,59.80,59.58,59.70
WTIUSD,20051101,152300,59.80,59.80,59.68,59.68
WTIUSD,20051101,152400,59.78,59.79,59.70,59.70
WTIUSD,20051101,152500,59.69,59.70,59.60,59.69
WTIUSD,20051101,152600,59.69,59.70,59.58,59.60
WTIUSD,20051101,152700,59.59,59.68,59.59,59.59
WTIUSD,20051101,152800,59.60,59.70,59.60,59.70
WTIUSD,20051101,152900,59.69,59.70,59.58,59.58
WTIUSD,20051101,153000,59.69,59.69,59.68,59.68
WTIUSD,20051101,153100,59.59,59.68,59.59,59.59
WTIUSD,20051101,153200,59.59,59.68,59.48,59.48
WTIUSD,20051101,153300,59.59,59.59,59.49,59.49
WTIUSD,20051101,153400,59.48,59.59,59.38,59.50
WTIUSD,20051101,153500,59.49,59.59,59.49,59.49
WTIUSD,20051101,153600,59.49,59.50,59.40,59.40
WTIUSD,20051101,153700,59.50,59.50,59.39,59.39
WTIUSD,20051101,153800,59.49,59.50,59.49,59.50
WTIUSD,20051101,153900,59.48,59.50,59.40,59.50
WTIUSD,20051101,154000,59.48,59.50,59.38,59.48
WTIUSD,20051101,154100,59.38,59.50,59.38,59.39
WTIUSD,20051101,154200,59.39,59.40,59.39,59.40
WTIUSD,20051101,154300,59.38,59.48,59.38,59.40
WTIUSD,20051101,154400,59.38,59.49,59.38,59.49
WTIUSD,20051101,154600,59.58,59.60,59.48,59.48
WTIUSD,20051101,154700,59.58,59.59,59.40,59.50
WTIUSD,20051101,154800,59.50,59.50,59.48,59.48
WTIUSD,20051101,154900,59.49,59.49,59.39,59.49
WTIUSD,20051101,155000,59.50,59.50,59.48,59.50
WTIUSD,20051101,155100,59.50,59.50,59.40,59.48
WTIUSD,20051101,155200,59.38,59.60,59.38,59.58
WTIUSD,20051101,155300,59.48,59.70,59.48,59.70
WTIUSD,20051101,155400,59.68,59.68,59.59,59.60
WTIUSD,20051101,155500,59.60,59.70,59.58,59.70
WTIUSD,20051101,155600,59.68,59.80,59.68,59.80
WTIUSD,20051101,155700,59.78,59.89,59.78,59.88
WTIUSD,20051101,155800,59.90,59.90,59.78,59.78
WTIUSD,20051101,155900,59.79,59.90,59.79,59.89
WTIUSD,20051101,160000,59.89,60.00,59.88,59.88
WTIUSD,20051101,160100,60.00,60.09,59.70,59.99
WTIUSD,20051101,160200,60.08,60.10,60.00,60.09
WTIUSD,20051101,160300,60.00,60.08,59.99,60.08
WTIUSD,20051101,160400,59.90,60.08,59.78,59.80
WTIUSD,20051101,160500,59.90,60.00,59.80,59.89
WTIUSD,20051101,160600,59.88,60.00,59.88,60.00
WTIUSD,20051101,160700,60.00,60.00,59.88,59.88
WTIUSD,20051101,160800,59.90,59.99,59.88,59.88
WTIUSD,20051101,160900,59.89,59.90,59.89,59.90
WTIUSD,20051101,161000,59.90,59.90,59.78,59.89
WTIUSD,20051101,161100,59.88,59.90,59.68,59.68
WTIUSD,20051101,161200,59.78,59.80,59.70,59.78
WTIUSD,20051101,161300,59.80,59.80,59.78,59.80
WTIUSD,20051101,161400,59.79,59.80,59.68,59.70
WTIUSD,20051101,161500,59.70,59.80,59.68,59.80
WTIUSD,20051101,161600,59.69,59.78,59.59,59.69
WTIUSD,20051101,161700,59.70,59.70,59.69,59.69
WTIUSD,20051101,161800,59.68,59.79,59.68,59.69
WTIUSD,20051101,161900,59.70,59.79,59.70,59.78
WTIUSD,20051101,162000,59.70,59.79,59.70,59.79
WTIUSD,20051101,162100,59.68,59.89,59.68,59.88
WTIUSD,20051101,162200,59.80,59.90,59.78,59.88
WTIUSD,20051101,162300,59.79,59.79,59.68,59.79
WTIUSD,20051101,162400,59.70,59.70,59.69,59.69
WTIUSD,20051101,162500,59.69,59.70,59.58,59.58
WTIUSD,20051101,162600,59.68,59.68,59.50,59.58
WTIUSD,20051101,162700,59.59,59.60,59.50,59.59
WTIUSD,20051101,162800,59.70,59.70,59.69,59.69
WTIUSD,20051101,162900,59.58,59.69,59.58,59.68
WTIUSD,20051101,163000,59.58,59.68,59.58,59.59
WTIUSD,20051101,163100,59.60,59.60,59.60,59.60
WTIUSD,20051101,163200,59.58,59.60,59.58,59.60
WTIUSD,20051101,163300,59.59,59.68,59.59,59.68
WTIUSD,20051101,163400,59.59,59.60,59.58,59.58
WTIUSD,20051101,163500,59.60,59.60,59.48,59.58
WTIUSD,20051101,163600,59.50,59.58,59.48,59.50
WTIUSD,20051101,163700,59.49,59.49,59.38,59.49
WTIUSD,20051101,163800,59.39,59.49,59.38,59.38
WTIUSD,20051101,163900,59.40,59.50,59.40,59.48
WTIUSD,20051101,164000,59.40,59.50,59.39,59.48
WTIUSD,20051101,164100,59.39,59.50,59.39,59.50
WTIUSD,20051101,164200,59.60,59.60,59.60,59.60
WTIUSD,20051101,164300,59.48,59.50,59.39,59.50
WTIUSD,20051101,164400,59.50,59.50,59.39,59.40
WTIUSD,20051101,164500,59.48,59.49,59.39,59.40
WTIUSD,20051101,164600,59.40,59.50,59.40,59.40
WTIUSD,20051101,164700,59.38,59.38,59.29,59.29
WTIUSD,20051101,164800,59.30,59.40,59.30,59.40
WTIUSD,20051101,164900,59.28,59.29,59.20,59.29
WTIUSD,20051101,165000,59.28,59.28,59.09,59.09
WTIUSD,20051101,165100,59.10,59.19,59.09,59.19
WTIUSD,20051101,165200,59.20,59.20,59.08,59.20
WTIUSD,20051101,165300,59.08,59.28,59.08,59.19
WTIUSD,20051101,165400,59.19,59.19,59.10,59.10
WTIUSD,20051101,165500,59.29,59.29,59.18,59.20
WTIUSD,20051101,165600,59.19,59.30,59.10,59.30
WTIUSD,20051101,165700,59.28,59.39,59.20,59.28
WTIUSD,20051101,165800,59.29,59.39,59.29,59.29
WTIUSD,20051101,165900,59.29,59.40,59.18,59.28
WTIUSD,20051101,170000,59.28,59.38,59.28,59.28
WTIUSD,20051101,170100,59.38,59.39,59.38,59.39
WTIUSD,20051101,170200,59.38,59.40,59.38,59.39
WTIUSD,20051101,170300,59.40,59.40,59.28,59.29
WTIUSD,20051101,170400,59.29,59.30,59.19,59.30
WTIUSD,20051101,170500,59.30,59.30,59.28,59.30
WTIUSD,20051101,170600,59.30,59.40,59.30,59.40
WTIUSD,20051101,170700,59.38,59.40,59.29,59.30
WTIUSD,20051101,170800,59.30,59.30,59.28,59.28
WTIUSD,20051101,170900,59.39,59.50,59.38,59.50
WTIUSD,20051101,171000,59.48,59.49,59.39,59.49
WTIUSD,20051101,171100,59.39,59.40,59.39,59.40
WTIUSD,20051101,171200,59.49,59.49,59.38,59.49
WTIUSD,20051101,171300,59.49,59.49,59.49,59.49
WTIUSD,20051101,171400,59.50,59.50,59.39,59.40
WTIUSD,20051101,171600,59.40,59.40,59.38,59.40
WTIUSD,20051101,171800,59.39,59.39,59.28,59.28
WTIUSD,20051101,171900,59.40,59.50,59.38,59.38
WTIUSD,20051101,172000,59.50,59.50,59.48,59.49
WTIUSD,20051101,172100,59.40,59.50,59.38,59.39
WTIUSD,20051101,172200,59.48,59.50,59.39,59.50
WTIUSD,20051101,172300,59.48,59.49,59.48,59.49
WTIUSD,20051101,172400,59.40,59.40,59.39,59.39
WTIUSD,20051101,172500,59.39,59.40,59.38,59.38
WTIUSD,20051101,172600,59.39,59.39,59.38,59.38
WTIUSD,20051101,172700,59.38,59.40,59.38,59.40
WTIUSD,20051101,172800,59.50,59.50,59.48,59.48
WTIUSD,20051101,172900,59.39,59.40,59.38,59.38
WTIUSD,20051101,173000,59.49,59.50,59.49,59.50
WTIUSD,20051101,173200,59.38,59.49,59.38,59.49
WTIUSD,20051101,173300,59.39,59.49,59.39,59.49
WTIUSD,20051101,173400,59.50,59.50,59.50,59.50
WTIUSD,20051101,173500,59.59,59.60,59.58,59.58
WTIUSD,20051101,173800,59.58,59.60,59.58,59.60
WTIUSD,20051101,173900,59.60,59.60,59.58,59.59
WTIUSD,20051101,174000,59.70,59.70,59.68,59.70
WTIUSD,20051101,174100,59.59,59.70,59.58,59.60
WTIUSD,20051101,174200,59.58,59.59,59.58,59.58
WTIUSD,20051101,174300,59.70,59.70,59.68,59.70
WTIUSD,20051101,174400,59.68,59.70,59.68,59.70
WTIUSD,20051101,174500,59.70,59.70,59.68,59.70
WTIUSD,20051101,174600,59.70,59.70,59.60,59.70
WTIUSD,20051101,174700,59.59,59.60,59.58,59.58
WTIUSD,20051101,174800,59.60,59.60,59.58,59.58
WTIUSD,20051101,174900,59.58,59.59,59.49,59.59
WTIUSD,20051101,175100,59.58,59.59,59.58,59.59
WTIUSD,20051101,175200,59.60,59.60,59.59,59.60
WTIUSD,20051101,175300,59.58,59.59,59.58,59.58
WTIUSD,20051101,175400,59.59,59.60,59.59,59.60
WTIUSD,20051101,175500,59.59,59.60,59.58,59.60
WTIUSD,20051101,175600,59.59,59.60,59.58,59.60
WTIUSD,20051101,175700,59.58,59.60,59.58,59.60
WTIUSD,20051101,175800,59.59,59.60,59.58,59.60
WTIUSD,20051101,180100,59.59,59.59,59.48,59.48
WTIUSD,20051101,180200,59.48,59.50,59.48,59.50
WTIUSD,20051101,180400,59.50,59.50,59.48,59.49
WTIUSD,20051101,180500,59.49,59.49,59.49,59.49
WTIUSD,20051101,180600,59.39,59.49,59.39,59.48
WTIUSD,20051101,180700,59.48,59.50,59.38,59.50
WTIUSD,20051101,180800,59.48,59.48,59.39,59.40
WTIUSD,20051101,180900,59.39,59.40,59.39,59.40
WTIUSD,20051101,181000,59.40,59.40,59.38,59.39
WTIUSD,20051101,181100,59.38,59.49,59.38,59.48
WTIUSD,20051101,181200,59.50,59.50,59.38,59.50
WTIUSD,20051101,181300,59.48,59.49,59.48,59.48
WTIUSD,20051101,181500,59.40,59.49,59.38,59.40
WTIUSD,20051101,181600,59.39,59.48,59.29,59.29
WTIUSD,20051101,181700,59.28,59.28,59.28,59.28
WTIUSD,20051101,181800,59.19,59.30,59.19,59.29
WTIUSD,20051101,181900,59.30,59.30,59.28,59.30
WTIUSD,20051101,182000,59.30,59.30,59.30,59.30
WTIUSD,20051101,182100,59.30,59.30,59.28,59.30
WTIUSD,20051101,182200,59.40,59.40,59.38,59.40
WTIUSD,20051101,182300,59.39,59.39,59.28,59.29
WTIUSD,20051101,182400,59.28,59.40,59.28,59.38
WTIUSD,20051101,182500,59.40,59.49,59.38,59.38
WTIUSD,20051101,182600,59.29,59.30,59.29,59.30
WTIUSD,20051101,182700,59.29,59.40,59.28,59.28
WTIUSD,20051101,182800,59.39,59.39,59.39,59.39
WTIUSD,20051101,182900,59.40,59.40,59.38,59.40
WTIUSD,20051101,183100,59.50,59.50,59.39,59.49
WTIUSD,20051101,183200,59.39,59.50,59.39,59.48
WTIUSD,20051101,183300,59.48,59.59,59.48,59.59
WTIUSD,20051101,183400,59.58,59.59,59.48,59.48
WTIUSD,20051101,183500,59.58,59.58,59.58,59.58
WTIUSD,20051101,183600,59.59,59.60,59.59,59.60
WTIUSD,20051101,183800,59.58,59.68,59.58,59.59
WTIUSD,20051101,183900,59.70,59.70,59.60,59.69
WTIUSD,20051101,184000,59.69,59.69,59.69,59.69
WTIUSD,20051101,184100,59.70,59.78,59.68,59.68
WTIUSD,20051101,184200,59.70,59.80,59.68,59.80
WTIUSD,20051101,184300,59.80,59.80,59.78,59.79
WTIUSD,20051101,184400,59.78,59.90,59.78,59.89
WTIUSD,20051101,184500,59.80,59.90,59.78,59.90
WTIUSD,20051101,184600,59.88,59.89,59.88,59.89
WTIUSD,20051101,184700,59.90,59.99,59.90,59.98
WTIUSD,20051101,184800,60.00,60.00,60.00,60.00
WTIUSD,20051101,184900,59.99,59.99,59.88,59.88
WTIUSD,20051101,185000,59.98,60.00,59.90,60.00
WTIUSD,20051101,185100,59.89,60.00,59.89,59.98
WTIUSD,20051101,185200,60.10,60.10,59.98,59.98
WTIUSD,20051101,185300,59.98,60.10,59.98,59.98
WTIUSD,20051101,185400,60.00,60.00,59.89,59.90
WTIUSD,20051101,185500,59.90,59.90,59.88,59.88
WTIUSD,20051101,185700,59.88,59.89,59.80,59.88
WTIUSD,20051101,185800,59.78,59.80,59.78,59.80
WTIUSD,20051101,185900,59.89,59.89,59.88,59.88
WTIUSD,20051101,190000,59.88,59.90,59.88,59.90
WTIUSD,20051101,190200,59.89,59.90,59.88,59.90
WTIUSD,20051101,190300,59.88,60.00,59.88,59.98
WTIUSD,20051101,190400,59.98,60.08,59.98,60.08
WTIUSD,20051101,190500,60.10,60.19,60.09,60.09
WTIUSD,20051101,190600,60.18,60.19,60.10,60.10
WTIUSD,20051101,190700,60.18,60.29,60.18,60.18
WTIUSD,20051101,190800,60.18,60.20,60.08,60.20
WTIUSD,20051101,190900,60.10,60.19,60.08,60.08
WTIUSD,20051101,191000,60.19,60.19,60.08,60.08
WTIUSD,20051101,191100,60.00,60.00,59.98,59.99
WTIUSD,20051101,191200,60.10,60.10,59.89,60.00
WTIUSD,20051101,191300,60.00,60.00,59.88,59.88
WTIUSD,20051101,191400,59.99,59.99,59.79,59.90
WTIUSD,20051101,191500,59.89,59.89,59.80,59.80
WTIUSD,20051101,191600,59.88,59.89,59.88,59.89
WTIUSD,20051101,191700,59.98,59.99,59.98,59.99
WTIUSD,20051101,191800,60.00,60.00,59.98,59.99
WTIUSD,20051101,191900,59.88,59.99,59.88,59.99
WTIUSD,20051101,192000,59.90,59.90,59.88,59.88
WTIUSD,20051101,192100,59.78,59.89,59.78,59.80
WTIUSD,20051101,192200,59.88,59.90,59.78,59.90
WTIUSD,20051101,192300,59.90,59.90,59.89,59.90
WTIUSD,20051101,192400,59.90,59.90,59.89,59.89
WTIUSD,20051101,192500,59.89,59.90,59.89,59.90
WTIUSD,20051101,192600,59.88,59.89,59.88,59.89
WTIUSD,20051101,192700,59.80,59.88,59.70,59.79
WTIUSD,20051101,192800,59.78,59.90,59.78,59.78
WTIUSD,20051101,192900,59.89,59.98,59.78,59.89
WTIUSD,20051101,201500,59.90,59.90,59.88,59.90
WTIUSD,20051101,201600,60.00,60.00,59.98,60.00
WTIUSD,20051101,201800,60.09,60.09,59.98,59.98
WTIUSD,20051101,201900,59.98,59.99,59.98,59.99
WTIUSD,20051101,202100,59.98,60.00,59.98,59.98
WTIUSD,20051101,202200,59.99,60.00,59.98,59.98
WTIUSD,20051101,202500,59.99,59.99,59.98,59.99
WTIUSD,20051101,202600,59.99,59.99,59.98,59.98
WTIUSD,20051101,202800,59.98,59.99,59.98,59.99
WTIUSD,20051101,202900,59.99,59.99,59.98,59.98
WTIUSD,20051101,203000,59.98,60.00,59.98,60.00
WTIUSD,20051101,203100,59.98,60.00,59.98,60.00
WTIUSD,20051101,203300,59.99,59.99,59.98,59.98
WTIUSD,20051101,203400,60.00,60.00,59.98,59.99
WTIUSD,20051101,203500,60.00,60.00,60.00,60.00
WTIUSD,20051101,203600,59.99,59.99,59.99,59.99
WTIUSD,20051101,204000,59.99,59.99,59.98,59.98
WTIUSD,20051101,204100,60.00,60.00,59.98,59.98
WTIUSD,20051101,204200,59.98,60.00,59.98,60.00
WTIUSD,20051101,204800,59.90,59.90,59.89,59.89
WTIUSD,20051101,204900,59.90,59.90,59.88,59.88
WTIUSD,20051101,205000,59.88,59.90,59.88,59.89
WTIUSD,20051101,205100,59.90,59.90,59.88,59.90
WTIUSD,20051101,205200,59.88,59.90,59.88,59.90
WTIUSD,20051101,205300,59.90,59.90,59.89,59.90
WTIUSD,20051101,205400,59.89,59.90,59.89,59.90
WTIUSD,20051101,205700,59.88,59.89,59.78,59.79
WTIUSD,20051101,205800,59.79,59.80,59.79,59.80
WTIUSD,20051101,205900,59.79,59.90,59.79,59.90
WTIUSD,20051101,210000,59.80,59.80,59.78,59.78
WTIUSD,20051101,210100,59.78,59.79,59.78,59.79
WTIUSD,20051101,210200,59.78,59.79,59.78,59.79
WTIUSD,20051101,210300,59.78,59.80,59.78,59.80
WTIUSD,20051101,210400,59.80,59.80,59.79,59.80
WTIUSD,20051101,210700,59.79,59.80,59.79,59.79
WTIUSD,20051101,211000,59.78,59.80,59.78,59.80
WTIUSD,20051101,211200,59.78,59.79,59.78,59.78
WTIUSD,20051101,211500,59.89,59.89,59.88,59.89
WTIUSD,20051101,211600,59.90,59.90,59.89,59.90
WTIUSD,20051101,211700,59.88,59.88,59.88,59.88
WTIUSD,20051101,211900,59.90,59.90,59.90,59.90
WTIUSD,20051101,212400,59.89,59.89,59.89,59.89
WTIUSD,20051101,213000,59.88,59.90,59.88,59.90
WTIUSD,20051101,213100,59.89,59.90,59.88,59.88
WTIUSD,20051101,213300,59.90,59.90,59.89,59.89
WTIUSD,20051101,213900,59.88,59.88,59.88,59.88
WTIUSD,20051101,214000,59.89,59.90,59.89,59.89
WTIUSD,20051101,214100,59.80,59.90,59.78,59.90
WTIUSD,20051101,214200,59.90,59.90,59.88,59.90
WTIUSD,20051101,214300,59.88,59.89,59.88,59.88
WTIUSD,20051101,215100,59.88,59.90,59.88,59.90
WTIUSD,20051101,215400,59.90,59.90,59.88,59.89
WTIUSD,20051101,215500,59.89,59.90,59.89,59.90
WTIUSD,20051101,215600,59.89,59.90,59.89,59.90
WTIUSD,20051101,215800,59.88,59.90,59.88,59.90
WTIUSD,20051101,215900,59.79,59.80,59.79,59.80
WTIUSD,20051101,220000,59.89,59.90,59.88,59.90
WTIUSD,20051101,220100,59.89,59.89,59.88,59.88
WTIUSD,20051101,220500,59.88,59.88,59.88,59.88
WTIUSD,20051101,220600,59.88,59.90,59.88,59.89
WTIUSD,20051101,220700,59.90,59.90,59.89,59.89
WTIUSD,20051101,221100,59.89,59.90,59.89,59.90
WTIUSD,20051101,221200,59.80,59.80,59.78,59.78
WTIUSD,20051101,221500,59.80,59.80,59.78,59.79
WTIUSD,20051101,221700,59.79,59.79,59.78,59.78
WTIUSD,20051101,222100,59.78,59.78,59.78,59.78
WTIUSD,20051101,222600,59.78,59.80,59.78,59.80
WTIUSD,20051101,222700,59.88,59.90,59.88,59.88
WTIUSD,20051101,222800,59.89,59.89,59.88,59.88
WTIUSD,20051101,223300,59.88,59.90,59.88,59.90
WTIUSD,20051101,223400,59.89,59.89,59.88,59.88
WTIUSD,20051101,223600,59.88,59.89,59.88,59.89
WTIUSD,20051101,224600,59.78,59.79,59.78,59.78
WTIUSD,20051101,224800,59.79,59.79,59.79,59.79
WTIUSD,20051101,225000,59.90,59.90,59.88,59.88
WTIUSD,20051101,230500,59.89,59.89,59.88,59.88
WTIUSD,20051101,230900,59.90,59.90,59.88,59.90
WTIUSD,20051101,231000,59.88,59.90,59.88,59.89
WTIUSD,20051101,231300,59.90,59.90,59.88,59.88
WTIUSD,20051101,234200,59.88,59.90,59.88,59.88
WTIUSD,20051101,234300,59.90,60.00,59.88,60.00
DJIUSD,20051101,001600,10418,10422,10418,10422
DJIUSD,20051101,001700,10421,10422,10421,10422
DJIUSD,20051101,001800,10422,10423,10419,10419
DJIUSD,20051101,001900,10421,10422,10420,10420
DJIUSD,20051101,002000,10422,10422,10420,10420
DJIUSD,20051101,002100,10420,10421,10420,10421
DJIUSD,20051101,002200,10419,10421,10419,10420
DJIUSD,20051101,002300,10420,10421,10420,10421
DJIUSD,20051101,002500,10419,10421,10419,10420
DJIUSD,20051101,002700,10419,10419,10418,10418
DJIUSD,20051101,002800,10417,10419,10417,10419
DJIUSD,20051101,003000,10419,10419,10416,10417
DJIUSD,20051101,003300,10419,10420,10418,10420
DJIUSD,20051101,003400,10420,10421,10419,10419
DJIUSD,20051101,003700,10417,10421,10417,10420
DJIUSD,20051101,003800,10421,10421,10420,10421
DJIUSD,20051101,004000,10418,10419,10418,10419
DJIUSD,20051101,004300,10421,10423,10421,10422
DJIUSD,20051101,004400,10420,10421,10419,10421
DJIUSD,20051101,004800,10419,10420,10419,10420
DJIUSD,20051101,005000,10422,10422,10421,10421
DJIUSD,20051101,005300,10419,10420,10419,10420
DJIUSD,20051101,005400,10420,10423,10420,10422
DJIUSD,20051101,005600,10421,10421,10421,10421
DJIUSD,20051101,005700,10421,10421,10420,10420
DJIUSD,20051101,010300,10421,10422,10421,10422
DJIUSD,20051101,010400,10422,10422,10421,10421
DJIUSD,20051101,010700,10422,10422,10421,10421
DJIUSD,20051101,010800,10420,10421,10419,10421
DJIUSD,20051101,010900,10421,10422,10420,10421
DJIUSD,20051101,011000,10421,10421,10421,10421
DJIUSD,20051101,011100,10421,10423,10421,10422
DJIUSD,20051101,011200,10422,10422,10421,10421
DJIUSD,20051101,011400,10421,10422,10421,10421
DJIUSD,20051101,011600,10422,10423,10422,10423
DJIUSD,20051101,011700,10423,10424,10423,10424
DJIUSD,20051101,012000,10423,10425,10423,10425
DJIUSD,20051101,012400,10425,10425,10424,10425
DJIUSD,20051101,012800,10422,10424,10422,10424
DJIUSD,20051101,012900,10422,10423,10422,10423
DJIUSD,20051101,013100,10426,10426,10425,10425
DJIUSD,20051101,013500,10425,10426,10424,10426
DJIUSD,20051101,014000,10422,10424,10422,10424
DJIUSD,20051101,014200,10425,10425,10423,10423
DJIUSD,20051101,014400,10425,10425,10423,10423
DJIUSD,20051101,014500,10424,10424,10424,10424
DJIUSD,20051101,014800,10426,10426,10425,10425
DJIUSD,20051101,014900,10423,10425,10422,10422
DJIUSD,20051101,015000,10422,10422,10421,10421
DJIUSD,20051101,015100,10422,10422,10421,10421
DJIUSD,20051101,015200,10423,10423,10422,10422
DJIUSD,20051101,015300,10426,10426,10425,10425
DJIUSD,20051101,015400,10425,10426,10425,10426
DJIUSD,20051101,015500,10426,10427,10426,10427
DJIUSD,20051101,020000,10425,10426,10423,10423
DJIUSD,20051101,020200,10424,10424,10423,10423
DJIUSD,20051101,020300,10425,10426,10424,10426
DJIUSD,20051101,020400,10424,10425,10423,10425
DJIUSD,20051101,020600,10422,10423,10422,10423
DJIUSD,20051101,020700,10422,10422,10422,10422
DJIUSD,20051101,021100,10422,10424,10422,10422
DJIUSD,20051101,021400,10424,10424,10420,10420
DJIUSD,20051101,021500,10421,10421,10420,10421
DJIUSD,20051101,021900,10422,10422,10420,10422
DJIUSD,20051101,022100,10424,10426,10424,10425
DJIUSD,20051101,022200,10423,10424,10423,10423
DJIUSD,20051101,022300,10425,10425,10423,10424
DJIUSD,20051101,022500,10423,10424,10423,10424
DJIUSD,20051101,022800,10421,10423,10421,10422
DJIUSD,20051101,022900,10422,10422,10422,10422
DJIUSD,20051101,023500,10421,10421,10418,10419
DJIUSD,20051101,023600,10421,10421,10419,10419
DJIUSD,20051101,023700,10421,10421,10420,10421
DJIUSD,20051101,023800,10419,10420,10419,10420
DJIUSD,20051101,023900,10418,10421,10418,10420
DJIUSD,20051101,024000,10422,10422,10421,10422
DJIUSD,20051101,024300,10421,10422,10421,10422
DJIUSD,20051101,024700,10420,10420,10419,10419
DJIUSD,20051101,025300,10423,10424,10422,10422
DJIUSD,20051101,025600,10423,10424,10423,10423
DJIUSD,20051101,025800,10425,10425,10424,10425
DJIUSD,20051101,025900,10426,10426,10425,10425
DJIUSD,20051101,030000,10425,10425,10423,10423
DJIUSD,20051101,030100,10422,10422,10421,10421
DJIUSD,20051101,030300,10423,10425,10423,10424
DJIUSD,20051101,032300,10423,10424,10423,10423
DJIUSD,20051101,032700,10424,10425,10424,10425
DJIUSD,20051101,032900,10425,10426,10425,10425
DJIUSD,20051101,033500,10426,10426,10425,10425
DJIUSD,20051101,034200,10426,10427,10426,10427
DJIUSD,20051101,035700,10425,10426,10425,10425
DJIUSD,20051101,040000,10425,10426,10425,10425
DJIUSD,20051101,040300,10424,10424,10422,10424
DJIUSD,20051101,040600,10421,10422,10421,10422
DJIUSD,20051101,040700,10421,10423,10421,10423
DJIUSD,20051101,040800,10426,10426,10424,10424
DJIUSD,20051101,042100,10423,10423,10422,10423
DJIUSD,20051101,043300,10422,10424,10422,10423
DJIUSD,20051101,043500,10421,10421,10419,10419
DJIUSD,20051101,043600,10422,10422,10421,10421
DJIUSD,20051101,043800,10422,10424,10422,10424
DJIUSD,20051101,044200,10421,10422,10421,10422
DJIUSD,20051101,044600,10421,10423,10421,10422
DJIUSD,20051101,044700,10424,10424,10422,10423
DJIUSD,20051101,044800,10423,10424,10423,10423
DJIUSD,20051101,045900,10425,10425,10425,10425
DJIUSD,20051101,050100,10425,10427,10425,10427
DJIUSD,20051101,050300,10427,10427,10425,10425
DJIUSD,20051101,050800,10424,10424,10423,10424
DJIUSD,20051101,051900,10426,10427,10425,10426
DJIUSD,20051101,052500,10425,10427,10425,10427
DJIUSD,20051101,053000,10426,10426,10426,10426
DJIUSD,20051101,053100,10426,10426,10425,10425
DJIUSD,20051101,053200,10428,10428,10427,10427
DJIUSD,20051101,053300,10426,10428,10426,10428
DJIUSD,20051101,053400,10427,10427,10426,10427
DJIUSD,20051101,053500,10428,10428,10427,10428
DJIUSD,20051101,053900,10426,10429,10426,10429
DJIUSD,20051101,054100,10428,10428,10427,10427
DJIUSD,20051101,054200,10427,10427,10425,10426
DJIUSD,20051101,055100,10426,10426,10424,10424
DJIUSD,20051101,060100,10425,10426,10425,10426
DJIUSD,20051101,061100,10425,10428,10425,10428
DJIUSD,20051101,061400,10427,10427,10425,10427
DJIUSD,20051101,062000,10427,10427,10426,10426
DJIUSD,20051101,062300,10429,10430,10427,10430
DJIUSD,20051101,062700,10428,10430,10428,10428
DJIUSD,20051101,062900,10429,10429,10429,10429
DJIUSD,20051101,063300,10429,10429,10428,10428
DJIUSD,20051101,063600,10424,10425,10424,10424
DJIUSD,20051101,064500,10424,10425,10424,10425
DJIUSD,20051101,064700,10423,10425,10423,10425
DJIUSD,20051101,064900,10428,10428,10427,10427
DJIUSD,20051101,065000,10425,10425,10424,10424
DJIUSD,20051101,065400,10426,10426,10425,10425
DJIUSD,20051101,065500,10424,10426,10424,10425
DJIUSD,20051101,070300,10426,10427,10425,10427
DJIUSD,20051101,070500,10428,10430,10427,10430
DJIUSD,20051101,070600,10427,10429,10426,10429
DJIUSD,20051101,070700,10430,10431,10430,10431
DJIUSD,20051101,071000,10430,10431,10430,10430
DJIUSD,20051101,071100,10429,10431,10429,10430
DJIUSD,20051101,071200,10432,10432,10431,10431
DJIUSD,20051101,071300,10433,10433,10431,10432
DJIUSD,20051101,071400,10432,10432,10432,10432
DJIUSD,20051101,071700,10433,10433,10432,10432
DJIUSD,20051101,071800,10435,10435,10433,10433
DJIUSD,20051101,071900,10434,10435,10434,10435
DJIUSD,20051101,072000,10433,10434,10430,10433
DJIUSD,20051101,072100,10433,10433,10433,10433
DJIUSD,20051101,072300,10433,10435,10433,10435
DJIUSD,20051101,072500,10431,10433,10431,10431
DJIUSD,20051101,073000,10433,10433,10431,10431
DJIUSD,20051101,073200,10433,10434,10431,10434
DJIUSD,20051101,073300,10434,10434,10434,10434
DJIUSD,20051101,073500,10432,10434,10432,10432
DJIUSD,20051101,073800,10434,10435,10433,10434
DJIUSD,20051101,073900,10435,10435,10434,10435
DJIUSD,20051101,074100,10434,10435,10434,10435
DJIUSD,20051101,074500,10433,10433,10433,10433
DJIUSD,20051101,074700,10435,10435,10434,10435
DJIUSD,20051101,074800,10433,10433,10432,10433
DJIUSD,20051101,075000,10434,10437,10434,10436
DJIUSD,20051101,075600,10436,10436,10435,10436
DJIUSD,20051101,075700,10437,10437,10437,10437
DJIUSD,20051101,075800,10437,10437,10435,10435
DJIUSD,20051101,075900,10437,10437,10437,10437
DJIUSD,20051101,080000,10436,10438,10436,10436
DJIUSD,20051101,080100,10437,10442,10437,10442
DJIUSD,20051101,080200,10440,10442,10440,10442
DJIUSD,20051101,080300,10441,10441,10439,10440
DJIUSD,20051101,080400,10441,10441,10437,10437
DJIUSD,20051101,080500,10438,10438,10437,10438
DJIUSD,20051101,080700,10438,10438,10437,10437
DJIUSD,20051101,080800,10437,10437,10435,10435
DJIUSD,20051101,080900,10435,10435,10435,10435
DJIUSD,20051101,081100,10435,10437,10435,10437
DJIUSD,20051101,081200,10437,10437,10436,10437
DJIUSD,20051101,081300,10438,10441,10438,10440
DJIUSD,20051101,081400,10441,10443,10438,10438
DJIUSD,20051101,081500,10437,10439,10437,10437
DJIUSD,20051101,081600,10437,10437,10435,10436
DJIUSD,20051101,081700,10434,10436,10434,10435
DJIUSD,20051101,081800,10435,10437,10435,10437
DJIUSD,20051101,081900,10437,10438,10436,10437
DJIUSD,20051101,082100,10434,10436,10434,10436
DJIUSD,20051101,082200,10433,10435,10433,10435
DJIUSD,20051101,082300,10434,10434,10432,10432
DJIUSD,20051101,082500,10438,10441,10438,10441
DJIUSD,20051101,082700,10441,10441,10440,10440
DJIUSD,20051101,082800,10443,10443,10443,10443
DJIUSD,20051101,082900,10440,10440,10439,10439
DJIUSD,20051101,083100,10439,10439,10438,10439
DJIUSD,20051101,083200,10441,10443,10439,10443
DJIUSD,20051101,083300,10440,10444,10440,10443
DJIUSD,20051101,083400,10443,10443,10441,10441
DJIUSD,20051101,083500,10443,10445,10442,10445
DJIUSD,20051101,083600,10445,10445,10443,10443
DJIUSD,20051101,083700,10443,10444,10441,10443
DJIUSD,20051101,083900,10442,10445,10442,10445
DJIUSD,20051101,084100,10444,10446,10444,10446
DJIUSD,20051101,084200,10446,10446,10445,10446
DJIUSD,20051101,084300,10442,10442,10442,10442
DJIUSD,20051101,084600,10443,10444,10443,10444
DJIUSD,20051101,084800,10444,10444,10444,10444
DJIUSD,20051101,084900,10443,10444,10442,10442
DJIUSD,20051101,085100,10445,10445,10444,10445
DJIUSD,20051101,085300,10443,10443,10442,10443
DJIUSD,20051101,085600,10441,10443,10441,10441
DJIUSD,20051101,085700,10441,10441,10439,10440
DJIUSD,20051101,085800,10441,10441,10439,10439
DJIUSD,20051101,085900,10439,10440,10439,10439
DJIUSD,20051101,090000,10437,10439,10437,10438
DJIUSD,20051101,090100,10437,10439,10437,10439
DJIUSD,20051101,090300,10438,10438,10438,10438
DJIUSD,20051101,090500,10440,10440,10440,10440
DJIUSD,20051101,090700,10440,10441,10440,10441
DJIUSD,20051101,090900,10442,10442,10441,10441
DJIUSD,20051101,091000,10441,10442,10441,10441
DJIUSD,20051101,091200,10442,10443,10440,10440
DJIUSD,20051101,091300,10440,10440,10438,10439
DJIUSD,20051101,091400,10439,10440,10439,10440
DJIUSD,20051101,091600,10442,10442,10441,10441
DJIUSD,20051101,091700,10443,10444,10441,10444
DJIUSD,20051101,091800,10442,10442,10442,10442
DJIUSD,20051101,091900,10443,10443,10441,10443
DJIUSD,20051101,092100,10441,10441,10441,10441
DJIUSD,20051101,092200,10442,10446,10442,10445
DJIUSD,20051101,092300,10445,10445,10444,10445
DJIUSD,20051101,092400,10442,10443,10442,10443
DJIUSD,20051101,092500,10442,10442,10442,10442
DJIUSD,20051101,092600,10443,10443,10443,10443
DJIUSD,20051101,092700,10440,10441,10439,10440
DJIUSD,20051101,092800,10441,10443,10441,10443
DJIUSD,20051101,092900,10443,10443,10442,10442
DJIUSD,20051101,093100,10445,10446,10445,10446
DJIUSD,20051101,093400,10441,10442,10438,10440
DJIUSD,20051101,093600,10441,10441,10439,10440
DJIUSD,20051101,094000,10439,10441,10439,10440
DJIUSD,20051101,094500,10439,10440,10439,10440
DJIUSD,20051101,094600,10440,10440,10438,10439
DJIUSD,20051101,094700,10441,10441,10439,10440
DJIUSD,20051101,094800,10438,10439,10437,10437
DJIUSD,20051101,094900,10441,10442,10440,10442
DJIUSD,20051101,095000,10441,10442,10441,10442
DJIUSD,20051101,095600,10443,10443,10442,10442
DJIUSD,20051101,095700,10443,10444,10442,10442
DJIUSD,20051101,095800,10444,10446,10444,10446
DJIUSD,20051101,095900,10444,10444,10444,10444
DJIUSD,20051101,100300,10446,10446,10444,10445
DJIUSD,20051101,100400,10447,10447,10446,10446
DJIUSD,20051101,100600,10447,10447,10446,10447
DJIUSD,20051101,100700,10446,10447,10445,10447
DJIUSD,20051101,100800,10448,10448,10447,10448
DJIUSD,20051101,100900,10446,10447,10443,10443
DJIUSD,20051101,101300,10443,10447,10443,10445
DJIUSD,20051101,101600,10445,10445,10443,10443
DJIUSD,20051101,101700,10443,10444,10443,10444
DJIUSD,20051101,101900,10443,10443,10442,10442
DJIUSD,20051101,102000,10442,10442,10441,10442
DJIUSD,20051101,102100,10442,10442,10441,10442
DJIUSD,20051101,102200,10442,10444,10442,10444
DJIUSD,20051101,102300,10444,10444,10443,10444
DJIUSD,20051101,102500,10445,10445,10444,10445
DJIUSD,20051101,102900,10445,10445,10445,10445
DJIUSD,20051101,103100,10443,10444,10443,10444
DJIUSD,20051101,103500,10442,10444,10442,10444
DJIUSD,20051101,103900,10444,10444,10442,10443
DJIUSD,20051101,104100,10443,10443,10441,10442
DJIUSD,20051101,104600,10443,10445,10442,10445
DJIUSD,20051101,104700,10445,10445,10444,10444
DJIUSD,20051101,104900,10445,10445,10445,10445
DJIUSD,20051101,105100,10445,10445,10443,10444
DJIUSD,20051101,105400,10446,10446,10445,10445
DJIUSD,20051101,105500,10446,10446,10445,10445
DJIUSD,20051101,105700,10446,10447,10446,10446
DJIUSD,20051101,105800,10446,10446,10445,10445
DJIUSD,20051101,105900,10447,10447,10447,10447
DJIUSD,20051101,110000,10447,10447,10446,10447
DJIUSD,20051101,110100,10446,10447,10445,10447
DJIUSD,20051101,110200,10445,10446,10445,10446
DJIUSD,20051101,110300,10446,10447,10445,10445
DJIUSD,20051101,111000,10445,10447,10445,10447
DJIUSD,20051101,111100,10448,10448,10447,10448
DJIUSD,20051101,111200,10447,10447,10447,10447
DJIUSD,20051101,111300,10447,10448,10446,10448
DJIUSD,20051101,111400,10446,10447,10446,10447
DJIUSD,20051101,111500,10447,10447,10447,10447
DJIUSD,20051101,111600,10449,10449,10448,10449
DJIUSD,20051101,111900,10447,10448,10447,10448
DJIUSD,20051101,112000,10445,10445,10444,10444
DJIUSD,20051101,112100,10444,10445,10444,10445
DJIUSD,20051101,112200,10444,10444,10444,10444
DJIUSD,20051101,112300,10443,10445,10443,10443
DJIUSD,20051101,112500,10443,10443,10442,10442
DJIUSD,20051101,112600,10441,10442,10441,10442
DJIUSD,20051101,112700,10442,10444,10441,10441
DJIUSD,20051101,112800,10443,10443,10442,10442
DJIUSD,20051101,112900,10442,10443,10442,10443
DJIUSD,20051101,113000,10440,10441,10439,10440
DJIUSD,20051101,113100,10439,10442,10438,10440
DJIUSD,20051101,113300,10438,10440,10438,10439
DJIUSD,20051101,113400,10439,10439,10438,10438
DJIUSD,20051101,114300,10438,10439,10437,10437
DJIUSD,20051101,114800,10439,10439,10438,10438
DJIUSD,20051101,114900,10438,10439,10438,10439
DJIUSD,20051101,115000,10440,10441,10440,10441
DJIUSD,20051101,115400,10439,10440,10439,10440
DJIUSD,20051101,115500,10438,10438,10437,10437
DJIUSD,20051101,115700,10436,10437,10436,10437
DJIUSD,20051101,115800,10438,10438,10438,10438
DJIUSD,20051101,115900,10440,10440,10439,10439
DJIUSD,20051101,120000,10440,10440,10440,10440
DJIUSD,20051101,120100,10438,10439,10438,10439
DJIUSD,20051101,120300,10439,10439,10437,10438
DJIUSD,20051101,120600,10439,10440,10439,10440
DJIUSD,20051101,121000,10440,10444,10440,10444
DJIUSD,20051101,121200,10444,10445,10444,10445
DJIUSD,20051101,121500,10445,10445,10442,10443
DJIUSD,20051101,122100,10441,10441,10441,10441
DJIUSD,20051101,122700,10442,10444,10442,10443
DJIUSD,20051101,123100,10441,10441,10440,10440
DJIUSD,20051101,123300,10442,10443,10442,10443
DJIUSD,20051101,123500,10444,10445,10444,10445
DJIUSD,20051101,123700,10444,10445,10444,10445
DJIUSD,20051101,123900,10444,10445,10444,10445
DJIUSD,20051101,124000,10445,10445,10444,10444
DJIUSD,20051101,124100,10443,10443,10443,10443
DJIUSD,20051101,124200,10443,10443,10443,10443
DJIUSD,20051101,124500,10443,10444,10443,10444
DJIUSD,20051101,124600,10444,10444,10443,10443
DJIUSD,20051101,124700,10444,10446,10442,10446
DJIUSD,20051101,124800,10444,10445,10443,10443
DJIUSD,20051101,124900,10443,10444,10443,10443
DJIUSD,20051101,125200,10444,10444,10440,10441
DJIUSD,20051101,125300,10440,10440,10439,10439
DJIUSD,20051101,125400,10437,10440,10437,10439
DJIUSD,20051101,125600,10438,10440,10438,10440
DJIUSD,20051101,125700,10440,10440,10439,10440
DJIUSD,20051101,125800,10439,10442,10439,10442
DJIUSD,20051101,125900,10438,10440,10438,10440
DJIUSD,20051101,130000,10439,10440,10437,10437
DJIUSD,20051101,130100,10439,10440,10437,10438
DJIUSD,20051101,130200,10438,10440,10438,10439
DJIUSD,20051101,130400,10440,10440,10440,10440
DJIUSD,20051101,130500,10440,10441,10438,10440
DJIUSD,20051101,130600,10440,10441,10439,10440
DJIUSD,20051101,131300,10441,10441,10439,10440
DJIUSD,20051101,131400,10440,10442,10440,10441
DJIUSD,20051101,131600,10442,10444,10442,10444
DJIUSD,20051101,131700,10439,10441,10439,10440
DJIUSD,20051101,131800,10443,10443,10441,10441
DJIUSD,20051101,131900,10441,10441,10441,10441
DJIUSD,20051101,132000,10441,10441,10438,10441
DJIUSD,20051101,132100,10441,10441,10439,10440
DJIUSD,20051101,132200,10441,10441,10438,10438
DJIUSD,20051101,132300,10440,10440,10439,10440
DJIUSD,20051101,132400,10441,10443,10441,10442
DJIUSD,20051101,132500,10444,10444,10443,10443
DJIUSD,20051101,132600,10442,10442,10442,10442
DJIUSD,20051101,132700,10442,10442,10441,10441
DJIUSD,20051101,132800,10440,10442,10440,10441
DJIUSD,20051101,132900,10442,10442,10441,10441
DJIUSD,20051101,133000,10442,10443,10442,10442
DJIUSD,20051101,133100,10443,10446,10443,10446
DJIUSD,20051101,133200,10444,10446,10444,10446
DJIUSD,20051101,133300,10444,10446,10444,10446
DJIUSD,20051101,133400,10445,10446,10444,10446
DJIUSD,20051101,133500,10445,10445,10445,10445
DJIUSD,20051101,133700,10443,10444,10443,10444
DJIUSD,20051101,133800,10443,10445,10443,10445
DJIUSD,20051101,133900,10443,10444,10443,10444
DJIUSD,20051101,134000,10442,10444,10442,10443
DJIUSD,20051101,134100,10444,10444,10442,10443
DJIUSD,20051101,134200,10445,10446,10443,10444
DJIUSD,20051101,134300,10445,10445,10444,10444
DJIUSD,20051101,134400,10446,10446,10444,10444
DJIUSD,20051101,134500,10445,10445,10443,10443
DJIUSD,20051101,134600,10445,10445,10442,10442
DJIUSD,20051101,134700,10443,10445,10442,10442
DJIUSD,20051101,134800,10443,10445,10443,10445
DJIUSD,20051101,134900,10445,10445,10444,10444
DJIUSD,20051101,135000,10444,10445,10443,10443
DJIUSD,20051101,135100,10443,10443,10442,10442
DJIUSD,20051101,135200,10444,10445,10442,10443
DJIUSD,20051101,135300,10446,10447,10444,10445
DJIUSD,20051101,135400,10446,10446,10444,10444
DJIUSD,20051101,135500,10445,10445,10444,10444
DJIUSD,20051101,135600,10444,10444,10444,10444
DJIUSD,20051101,135700,10443,10444,10443,10444
DJIUSD,20051101,135800,10446,10446,10445,10446
DJIUSD,20051101,135900,10447,10448,10447,10448
DJIUSD,20051101,140000,10449,10449,10446,10446
DJIUSD,20051101,140100,10447,10448,10447,10448
DJIUSD,20051101,140200,10447,10447,10447,10447
DJIUSD,20051101,140300,10447,10449,10446,10449
DJIUSD,20051101,140400,10450,10450,10446,10446
DJIUSD,20051101,140500,10447,10448,10447,10447
DJIUSD,20051101,140600,10447,10449,10447,10449
DJIUSD,20051101,140700,10447,10447,10446,10446
DJIUSD,20051101,140800,10447,10447,10446,10446
DJIUSD,20051101,140900,10448,10448,10446,10446
DJIUSD,20051101,141000,10446,10447,10443,10446
DJIUSD,20051101,141100,10445,10446,10444,10445
DJIUSD,20051101,141200,10443,10445,10443,10445
DJIUSD,20051101,141300,10445,10445,10443,10445
DJIUSD,20051101,141400,10444,10447,10444,10447
DJIUSD,20051101,141500,10446,10446,10445,10446
DJIUSD,20051101,141600,10445,10446,10444,10444
DJIUSD,20051101,141700,10445,10445,10444,10445
DJIUSD,20051101,141800,10445,10446,10444,10444
DJIUSD,20051101,141900,10444,10446,10444,10445
DJIUSD,20051101,142000,10445,10446,10445,10446
DJIUSD,20051101,142200,10447,10448,10445,10448
DJIUSD,20051101,142300,10447,10447,10445,10445
DJIUSD,20051101,142400,10448,10448,10447,10447
DJIUSD,20051101,142500,10447,10447,10446,10447
DJIUSD,20051101,142600,10447,10448,10447,10448
DJIUSD,20051101,142700,10447,10448,10444,10445
DJIUSD,20051101,142800,10446,10449,10443,10445
DJIUSD,20051101,142900,10444,10445,10443,10444
DJIUSD,20051101,143000,10444,10452,10442,10452
DJIUSD,20051101,143100,10450,10450,10448,10449
DJIUSD,20051101,143200,10449,10456,10449,10454
DJIUSD,20051101,143300,10454,10458,10450,10454
DJIUSD,20051101,143400,10455,10455,10448,10448
DJIUSD,20051101,143500,10448,10448,10440,10440
DJIUSD,20051101,143600,10442,10449,10441,10444
DJIUSD,20051101,143700,10443,10451,10443,10448
DJIUSD,20051101,143800,10448,10464,10448,10461
DJIUSD,20051101,143900,10462,10464,10457,10457
DJIUSD,20051101,144000,10459,10461,10457,10461
DJIUSD,20051101,144100,10460,10461,10456,10456
DJIUSD,20051101,144200,10457,10460,10452,10455
DJIUSD,20051101,144300,10455,10456,10449,10450
DJIUSD,20051101,144400,10450,10452,10447,10449
DJIUSD,20051101,144500,10448,10450,10446,10446
DJIUSD,20051101,144600,10448,10456,10446,10455
DJIUSD,20051101,144700,10453,10454,10447,10448
DJIUSD,20051101,144800,10450,10450,10444,10448
DJIUSD,20051101,144900,10448,10455,10448,10453
DJIUSD,20051101,145000,10454,10457,10449,10451
DJIUSD,20051101,145100,10450,10450,10446,10448
DJIUSD,20051101,145200,10451,10452,10442,10443
DJIUSD,20051101,145300,10444,10447,10444,10444
DJIUSD,20051101,145400,10445,10447,10442,10444
DJIUSD,20051101,145500,10443,10446,10442,10442
DJIUSD,20051101,145600,10443,10447,10442,10445
DJIUSD,20051101,145700,10446,10447,10443,10444
DJIUSD,20051101,145800,10444,10449,10443,10448
DJIUSD,20051101,145900,10449,10449,10443,10445
DJIUSD,20051101,150000,10444,10448,10435,10435
DJIUSD,20051101,150100,10435,10444,10435,10444
DJIUSD,20051101,150200,10441,10444,10438,10442
DJIUSD,20051101,150300,10441,10443,10438,10440
DJIUSD,20051101,150400,10442,10447,10439,10441
DJIUSD,20051101,150500,10443,10447,10441,10445
DJIUSD,20051101,150600,10443,10449,10442,10447
DJIUSD,20051101,150700,10448,10451,10444,10449
DJIUSD,20051101,150800,10448,10450,10446,10449
DJIUSD,20051101,150900,10448,10450,10446,10447
DJIUSD,20051101,151000,10447,10449,10439,10441
DJIUSD,20051101,151100,10442,10442,10437,10437
DJIUSD,20051101,151200,10439,10443,10437,10438
DJIUSD,20051101,151300,10438,10441,10438,10439
DJIUSD,20051101,151400,10437,10438,10434,10437
DJIUSD,20051101,151500,10437,10438,10434,10437
DJIUSD,20051101,151600,10437,10442,10437,10440
DJIUSD,20051101,151700,10439,10439,10437,10439
DJIUSD,20051101,151800,10441,10444,10441,10441
DJIUSD,20051101,151900,10443,10445,10442,10444
DJIUSD,20051101,152000,10446,10446,10436,10436
DJIUSD,20051101,152100,10436,10441,10434,10439
DJIUSD,20051101,152200,10439,10441,10435,10437
DJIUSD,20051101,152300,10438,10440,10435,10437
DJIUSD,20051101,152400,10439,10442,10438,10441
DJIUSD,20051101,152500,10438,10440,10436,10436
DJIUSD,20051101,152600,10437,10442,10436,10436
DJIUSD,20051101,152700,10439,10444,10438,10443
DJIUSD,20051101,152800,10442,10442,10436,10437
DJIUSD,20051101,152900,10439,10445,10437,10445
DJIUSD,20051101,153000,10445,10451,10444,10446
DJIUSD,20051101,153100,10446,10448,10441,10444
DJIUSD,20051101,153200,10444,10447,10441,10445
DJIUSD,20051101,153300,10444,10446,10443,10443
DJIUSD,20051101,153400,10443,10444,10440,10441
DJIUSD,20051101,153500,10441,10443,10439,10442
DJIUSD,20051101,153600,10443,10443,10441,10443
DJIUSD,20051101,153700,10442,10443,10442,10443
DJIUSD,20051101,153800,10442,10445,10442,10442
DJIUSD,20051101,153900,10443,10446,10442,10442
DJIUSD,20051101,154000,10442,10449,10442,10448
DJIUSD,20051101,154100,10448,10449,10446,10449
DJIUSD,20051101,154200,10448,10451,10447,10448
DJIUSD,20051101,154300,10448,10450,10446,10449
DJIUSD,20051101,154400,10449,10450,10441,10442
DJIUSD,20051101,154500,10443,10444,10438,10438
DJIUSD,20051101,154600,10439,10443,10437,10443
DJIUSD,20051101,154700,10442,10446,10441,10444
DJIUSD,20051101,154800,10444,10444,10440,10440
DJIUSD,20051101,154900,10442,10443,10440,10440
DJIUSD,20051101,155000,10441,10444,10440,10444
DJIUSD,20051101,155100,10444,10444,10441,10443
DJIUSD,20051101,155200,10444,10444,10441,10442
DJIUSD,20051101,155300,10441,10450,10441,10445
DJIUSD,20051101,155400,10447,10450,10445,10449
DJIUSD,20051101,155500,10446,10454,10446,10448
DJIUSD,20051101,155600,10448,10452,10447,10450
DJIUSD,20051101,155700,10450,10451,10449,10451
DJIUSD,20051101,155800,10452,10452,10450,10452
DJIUSD,20051101,155900,10451,10451,10450,10451
DJIUSD,20051101,160000,10449,10449,10446,10448
DJIUSD,20051101,160100,10445,10446,10443,10444
DJIUSD,20051101,160200,10446,10448,10444,10448
DJIUSD,20051101,160300,10448,10451,10445,10445
DJIUSD,20051101,160400,10447,10450,10445,10449
DJIUSD,20051101,160500,10449,10450,10447,10447
DJIUSD,20051101,160600,10447,10447,10443,10443
DJIUSD,20051101,160700,10444,10448,10444,10445
DJIUSD,20051101,160800,10445,10445,10439,10442
DJIUSD,20051101,160900,10443,10444,10441,10444
DJIUSD,20051101,161000,10445,10445,10440,10441
DJIUSD,20051101,161100,10440,10442,10440,10442
DJIUSD,20051101,161200,10441,10442,10439,10441
DJIUSD,20051101,161300,10441,10445,10441,10445
DJIUSD,20051101,161400,10444,10445,10442,10443
DJIUSD,20051101,161500,10441,10444,10441,10443
DJIUSD,20051101,161600,10443,10445,10443,10445
DJIUSD,20051101,161700,10445,10447,10444,10447
DJIUSD,20051101,161800,10445,10448,10445,10445
DJIUSD,20051101,161900,10445,10445,10442,10442
DJIUSD,20051101,162000,10444,10444,10439,10439
DJIUSD,20051101,162100,10441,10441,10440,10441
DJIUSD,20051101,162200,10440,10441,10440,10441
DJIUSD,20051101,162300,10441,10441,10439,10439
DJIUSD,20051101,162400,10439,10442,10439,10441
DJIUSD,20051101,162500,10440,10440,10440,10440
DJIUSD,20051101,162600,10440,10446,10439,10444
DJIUSD,20051101,162700,10443,10443,10439,10439
DJIUSD,20051101,162800,10439,10442,10439,10440
DJIUSD,20051101,162900,10441,10441,10438,10438
DJIUSD,20051101,163000,10438,10439,10436,10439
DJIUSD,20051101,163100,10439,10443,10439,10442
DJIUSD,20051101,163200,10441,10442,10438,10438
DJIUSD,20051101,163300,10439,10442,10439,10442
DJIUSD,20051101,163400,10440,10442,10439,10440
DJIUSD,20051101,163500,10439,10442,10438,10439
DJIUSD,20051101,163600,10439,10440,10439,10439
DJIUSD,20051101,163700,10438,10440,10436,10436
DJIUSD,20051101,163800,10438,10438,10435,10436
DJIUSD,20051101,163900,10437,10438,10436,10438
DJIUSD,20051101,164000,10439,10439,10434,10434
DJIUSD,20051101,164100,10435,10436,10434,10435
DJIUSD,20051101,164200,10433,10436,10433,10435
DJIUSD,20051101,164300,10436,10437,10434,10436
DJIUSD,20051101,164400,10434,10435,10432,10435
DJIUSD,20051101,164500,10435,10436,10434,10435
DJIUSD,20051101,164600,10435,10436,10435,10435
DJIUSD,20051101,164700,10434,10437,10433,10433
DJIUSD,20051101,164800,10435,10439,10434,10437
DJIUSD,20051101,164900,10438,10439,10434,10434
DJIUSD,20051101,165000,10436,10438,10434,10434
DJIUSD,20051101,165100,10434,10443,10434,10442
DJIUSD,20051101,165200,10442,10444,10442,10443
DJIUSD,20051101,165300,10441,10442,10441,10441
DJIUSD,20051101,165400,10443,10444,10441,10444
DJIUSD,20051101,165500,10441,10442,10439,10440
DJIUSD,20051101,165600,10439,10440,10438,10439
DJIUSD,20051101,165700,10441,10442,10439,10441
DJIUSD,20051101,165800,10440,10443,10440,10440
DJIUSD,20051101,165900,10439,10443,10438,10441
DJIUSD,20051101,170000,10441,10442,10437,10437
DJIUSD,20051101,170100,10438,10443,10438,10442
DJIUSD,20051101,170200,10445,10445,10441,10442
DJIUSD,20051101,170300,10442,10444,10442,10443
DJIUSD,20051101,170400,10443,10445,10438,10440
DJIUSD,20051101,170500,10441,10444,10440,10442
DJIUSD,20051101,170600,10443,10443,10440,10440
DJIUSD,20051101,170700,10441,10443,10439,10439
DJIUSD,20051101,170800,10437,10438,10435,10436
DJIUSD,20051101,170900,10436,10442,10436,10441
DJIUSD,20051101,171000,10439,10443,10439,10442
DJIUSD,20051101,171100,10440,10446,10439,10443
DJIUSD,20051101,171200,10444,10446,10438,10440
DJIUSD,20051101,171300,10439,10441,10439,10440
DJIUSD,20051101,171400,10438,10439,10438,10439
DJIUSD,20051101,171500,10441,10441,10436,10438
DJIUSD,20051101,171600,10437,10438,10436,10436
DJIUSD,20051101,171700,10438,10438,10436,10436
DJIUSD,20051101,171800,10439,10439,10437,10438
DJIUSD,20051101,171900,10437,10440,10437,10438
DJIUSD,20051101,172000,10439,10441,10439,10440
DJIUSD,20051101,172100,10439,10440,10434,10434
DJIUSD,20051101,172200,10437,10437,10437,10437
DJIUSD,20051101,172300,10436,10438,10436,10438
DJIUSD,20051101,172400,10438,10438,10435,10435
DJIUSD,20051101,172500,10436,10437,10434,10435
DJIUSD,20051101,172600,10434,10435,10432,10435
DJIUSD,20051101,172700,10435,10438,10435,10438
DJIUSD,20051101,172800,10437,10437,10437,10437
DJIUSD,20051101,172900,10438,10438,10437,10437
DJIUSD,20051101,173000,10436,10437,10435,10436
DJIUSD,20051101,173100,10437,10438,10436,10436
DJIUSD,20051101,173200,10436,10436,10435,10436
DJIUSD,20051101,173300,10436,10436,10434,10436
DJIUSD,20051101,173400,10436,10436,10435,10436
DJIUSD,20051101,173500,10436,10436,10433,10433
DJIUSD,20051101,173600,10434,10438,10434,10438
DJIUSD,20051101,173700,10440,10442,10437,10440
DJIUSD,20051101,173800,10441,10441,10437,10437
DJIUSD,20051101,173900,10439,10440,10438,10438
DJIUSD,20051101,174000,10437,10440,10437,10438
DJIUSD,20051101,174100,10438,10441,10436,10439
DJIUSD,20051101,174200,10440,10440,10436,10436
DJIUSD,20051101,174300,10437,10440,10437,10439
DJIUSD,20051101,174400,10439,10440,10438,10439
DJIUSD,20051101,174500,10438,10439,10437,10439
DJIUSD,20051101,174600,10439,10439,10438,10438
DJIUSD,20051101,174700,10438,10439,10438,10439
DJIUSD,20051101,174800,10438,10439,10438,10439
DJIUSD,20051101,174900,10438,10438,10437,10437
DJIUSD,20051101,175100,10439,10439,10436,10437
DJIUSD,20051101,175200,10436,10437,10434,10434
DJIUSD,20051101,175300,10433,10434,10433,10433
DJIUSD,20051101,175400,10436,10436,10432,10434
DJIUSD,20051101,175500,10435,10435,10434,10434
DJIUSD,20051101,175600,10436,10436,10433,10433
DJIUSD,20051101,175700,10432,10435,10432,10434
DJIUSD,20051101,175800,10434,10435,10433,10435
DJIUSD,20051101,175900,10434,10436,10434,10436
DJIUSD,20051101,180000,10437,10438,10435,10437
DJIUSD,20051101,180100,10435,10437,10435,10436
DJIUSD,20051101,180200,10436,10438,10435,10435
DJIUSD,20051101,180300,10435,10437,10435,10437
DJIUSD,20051101,180400,10437,10437,10436,10437
DJIUSD,20051101,180500,10438,10438,10435,10437
DJIUSD,20051101,180600,10437,10439,10435,10437
DJIUSD,20051101,180700,10437,10439,10437,10438
DJIUSD,20051101,180800,10438,10438,10435,10436
DJIUSD,20051101,180900,10435,10436,10434,10436
DJIUSD,20051101,181000,10434,10438,10434,10438
DJIUSD,20051101,181100,10436,10439,10435,10436
DJIUSD,20051101,181200,10437,10437,10437,10437
DJIUSD,20051101,181300,10436,10437,10434,10434
DJIUSD,20051101,181400,10435,10436,10433,10434
DJIUSD,20051101,181500,10437,10437,10433,10433
DJIUSD,20051101,181600,10434,10435,10432,10433
DJIUSD,20051101,181700,10434,10436,10433,10434
DJIUSD,20051101,181800,10435,10437,10434,10436
DJIUSD,20051101,181900,10434,10436,10434,10434
DJIUSD,20051101,182000,10435,10435,10432,10433
DJIUSD,20051101,182100,10435,10438,10434,10436
DJIUSD,20051101,182200,10437,10438,10436,10437
DJIUSD,20051101,182300,10437,10437,10434,10435
DJIUSD,20051101,182400,10435,10437,10434,10435
DJIUSD,20051101,182500,10437,10437,10435,10435
DJIUSD,20051101,182600,10434,10436,10434,10435
DJIUSD,20051101,182700,10433,10435,10432,10432
DJIUSD,20051101,182800,10434,10434,10431,10431
DJIUSD,20051101,182900,10430,10433,10429,10433
DJIUSD,20051101,183000,10433,10434,10430,10433
DJIUSD,20051101,183100,10434,10434,10430,10430
DJIUSD,20051101,183200,10432,10432,10432,10432
DJIUSD,20051101,183300,10431,10433,10429,10430
DJIUSD,20051101,183400,10430,10432,10426,10427
DJIUSD,20051101,183500,10428,10431,10427,10429
DJIUSD,20051101,183600,10428,10429,10427,10427
DJIUSD,20051101,183700,10428,10428,10425,10428
DJIUSD,20051101,183800,10428,10428,10427,10427
DJIUSD,20051101,183900,10429,10429,10428,10428
DJIUSD,20051101,184000,10429,10430,10428,10430
DJIUSD,20051101,184100,10428,10431,10428,10430
DJIUSD,20051101,184200,10428,10429,10427,10429
DJIUSD,20051101,184300,10429,10430,10428,10430
DJIUSD,20051101,184400,10430,10432,10427,10427
DJIUSD,20051101,184500,10428,10430,10427,10428
DJIUSD,20051101,184600,10428,10430,10425,10425
DJIUSD,20051101,184700,10426,10427,10425,10425
DJIUSD,20051101,184800,10427,10427,10425,10427
DJIUSD,20051101,184900,10427,10428,10425,10426
DJIUSD,20051101,185000,10427,10428,10425,10425
DJIUSD,20051101,185100,10428,10428,10425,10427
DJIUSD,20051101,185200,10425,10429,10425,10427
DJIUSD,20051101,185300,10428,10430,10428,10428
DJIUSD,20051101,185400,10430,10430,10429,10429
DJIUSD,20051101,185500,10428,10431,10428,10428
DJIUSD,20051101,185600,10428,10430,10426,10426
DJIUSD,20051101,185700,10427,10429,10426,10429
DJIUSD,20051101,185800,10428,10428,10426,10427
DJIUSD,20051101,185900,10426,10427,10424,10427
DJIUSD,20051101,190000,10427,10427,10422,10422
DJIUSD,20051101,190100,10422,10431,10421,10427
DJIUSD,20051101,190200,10426,10429,10426,10427
DJIUSD,20051101,190300,10428,10428,10426,10426
DJIUSD,20051101,190400,10426,10427,10426,10427
DJIUSD,20051101,190500,10428,10428,10426,10427
DJIUSD,20051101,190600,10425,10428,10425,10428
DJIUSD,20051101,190700,10426,10426,10422,10426
DJIUSD,20051101,190800,10424,10426,10422,10425
DJIUSD,20051101,190900,10424,10428,10423,10426
DJIUSD,20051101,191000,10426,10426,10422,10422
DJIUSD,20051101,191100,10422,10427,10422,10425
DJIUSD,20051101,191200,10427,10427,10424,10424
DJIUSD,20051101,191300,10424,10425,10418,10418
DJIUSD,20051101,191400,10419,10421,10417,10419
DJIUSD,20051101,191500,10419,10419,10413,10416
DJIUSD,20051101,191600,10418,10420,10416,10416
DJIUSD,20051101,191700,10416,10419,10413,10417
DJIUSD,20051101,191800,10415,10432,10414,10430
DJIUSD,20051101,191900,10430,10445,10429,10437
DJIUSD,20051101,192000,10438,10449,10435,10447
DJIUSD,20051101,192100,10448,10452,10444,10449
DJIUSD,20051101,192200,10449,10458,10448,10451
DJIUSD,20051101,192300,10450,10452,10440,10441
DJIUSD,20051101,192400,10439,10449,10434,10446
DJIUSD,20051101,192500,10448,10452,10440,10441
DJIUSD,20051101,192600,10442,10452,10437,10449
DJIUSD,20051101,192700,10449,10452,10443,10445
DJIUSD,20051101,192800,10446,10451,10443,10450
DJIUSD,20051101,192900,10450,10453,10447,10452
DJIUSD,20051101,193000,10451,10463,10448,10457
DJIUSD,20051101,193100,10459,10463,10453,10454
DJIUSD,20051101,193200,10456,10456,10446,10449
DJIUSD,20051101,193300,10449,10449,10442,10442
DJIUSD,20051101,193400,10443,10448,10441,10448
DJIUSD,20051101,193500,10448,10451,10448,10449
DJIUSD,20051101,193600,10446,10450,10444,10448
DJIUSD,20051101,193700,10446,10446,10439,10442
DJIUSD,20051101,193800,10442,10442,10431,10434
DJIUSD,20051101,193900,10433,10438,10425,10432
DJIUSD,20051101,194000,10432,10433,10424,10430
DJIUSD,20051101,194100,10431,10436,10429,10432
DJIUSD,20051101,194200,10433,10436,10433,10433
DJIUSD,20051101,194300,10433,10434,10425,10429
DJIUSD,20051101,194400,10429,10433,10426,10431
DJIUSD,20051101,194500,10431,10432,10427,10427
DJIUSD,20051101,194600,10426,10429,10423,10426
DJIUSD,20051101,194700,10425,10426,10416,10418
DJIUSD,20051101,194800,10417,10425,10416,10425
DJIUSD,20051101,194900,10425,10431,10423,10425
DJIUSD,20051101,195000,10426,10430,10425,10426
DJIUSD,20051101,195100,10427,10428,10420,10424
DJIUSD,20051101,195200,10423,10429,10422,10425
DJIUSD,20051101,195300,10426,10429,10425,10426
DJIUSD,20051101,195400,10426,10428,10424,10428
DJIUSD,20051101,195500,10426,10431,10422,10426
DJIUSD,20051101,195600,10427,10432,10427,10431
DJIUSD,20051101,195700,10430,10432,10421,10422
DJIUSD,20051101,195800,10421,10424,10421,10423
DJIUSD,20051101,195900,10423,10425,10415,10420
DJIUSD,20051101,200000,10421,10422,10417,10420
DJIUSD,20051101,200100,10420,10423,10414,10417
DJIUSD,20051101,200200,10418,10424,10413,10420
DJIUSD,20051101,200300,10421,10433,10420,10429
DJIUSD,20051101,200400,10431,10431,10424,10425
DJIUSD,20051101,200500,10423,10428,10422,10423
DJIUSD,20051101,200600,10424,10424,10417,10419
DJIUSD,20051101,200700,10419,10424,10416,10419
DJIUSD,20051101,200800,10419,10422,10412,10419
DJIUSD,20051101,200900,10420,10420,10416,10417
DJIUSD,20051101,201000,10417,10419,10415,10417
DJIUSD,20051101,201100,10414,10415,10414,10414
DJIUSD,20051101,201200,10415,10424,10414,10421
DJIUSD,20051101,201300,10421,10423,10414,10414
DJIUSD,20051101,201400,10417,10419,10415,10415
DJIUSD,20051101,201500,10416,10421,10416,10420
DJIUSD,20051101,201600,10422,10425,10420,10424
DJIUSD,20051101,201700,10424,10425,10419,10422
DJIUSD,20051101,201800,10421,10421,10416,10420
DJIUSD,20051101,201900,10418,10420,10415,10417
DJIUSD,20051101,202000,10414,10421,10414,10419
DJIUSD,20051101,202100,10419,10426,10419,10420
DJIUSD,20051101,202200,10422,10432,10422,10429
DJIUSD,20051101,202300,10429,10431,10423,10427
DJIUSD,20051101,202400,10425,10429,10423,10424
DJIUSD,20051101,202500,10424,10426,10423,10426
DJIUSD,20051101,202600,10426,10428,10425,10426
DJIUSD,20051101,202700,10425,10427,10424,10426
DJIUSD,20051101,202800,10424,10429,10424,10426
DJIUSD,20051101,202900,10425,10428,10424,10428
DJIUSD,20051101,203000,10427,10436,10427,10434
DJIUSD,20051101,203100,10435,10438,10434,10437
DJIUSD,20051101,203200,10436,10439,10435,10435
DJIUSD,20051101,203300,10435,10436,10427,10429
DJIUSD,20051101,203400,10430,10433,10428,10432
DJIUSD,20051101,203500,10433,10433,10432,10432
DJIUSD,20051101,203600,10432,10434,10428,10431
DJIUSD,20051101,203700,10429,10429,10426,10428
DJIUSD,20051101,203800,10429,10433,10427,10430
DJIUSD,20051101,203900,10430,10430,10423,10425
DJIUSD,20051101,204000,10425,10429,10422,10427
DJIUSD,20051101,204100,10427,10428,10423,10426
DJIUSD,20051101,204200,10424,10426,10424,10426
DJIUSD,20051101,204300,10426,10427,10423,10423
DJIUSD,20051101,204400,10425,10432,10424,10430
DJIUSD,20051101,204500,10430,10432,10428,10429
DJIUSD,20051101,204600,10429,10433,10425,10425
DJIUSD,20051101,204700,10425,10428,10425,10428
DJIUSD,20051101,204800,10427,10427,10426,10426
DJIUSD,20051101,204900,10425,10426,10422,10422
DJIUSD,20051101,205000,10423,10425,10421,10423
DJIUSD,20051101,205100,10424,10425,10422,10423
DJIUSD,20051101,205200,10421,10423,10421,10423
DJIUSD,20051101,205300,10421,10424,10419,10421
DJIUSD,20051101,205400,10421,10422,10418,10421
DJIUSD,20051101,205500,10420,10423,10419,10420
DJIUSD,20051101,205600,10419,10421,10419,10419
DJIUSD,20051101,205700,10418,10419,10415,10416
DJIUSD,20051101,205800,10417,10418,10414,10418
DJIUSD,20051101,205900,10417,10420,10412,10415
DJIUSD,20051101,210000,10412,10418,10412,10416
DJIUSD,20051101,210100,10416,10422,10416,10419
DJIUSD,20051101,210200,10419,10424,10419,10424
DJIUSD,20051101,210300,10423,10423,10420,10420
DJIUSD,20051101,210400,10420,10422,10420,10422
DJIUSD,20051101,210500,10420,10422,10420,10421
DJIUSD,20051101,210600,10421,10421,10420,10421
DJIUSD,20051101,210700,10421,10424,10421,10423
DJIUSD,20051101,210800,10423,10423,10421,10422
DJIUSD,20051101,210900,10422,10422,10422,10422
DJIUSD,20051101,211000,10422,10427,10422,10427
DJIUSD,20051101,211100,10426,10428,10426,10427
DJIUSD,20051101,211200,10428,10429,10426,10429
DJIUSD,20051101,211300,10431,10431,10426,10427
DJIUSD,20051101,211400,10428,10429,10426,10428
DJIUSD,20051101,211500,10427,10427,10424,10427
DJIUSD,20051101,211600,10426,10427,10426,10427
DJIUSD,20051101,211700,10427,10428,10426,10426
DJIUSD,20051101,211800,10426,10429,10426,10428
DJIUSD,20051101,211900,10427,10429,10427,10429
DJIUSD,20051101,212000,10428,10430,10428,10429
DJIUSD,20051101,212100,10430,10430,10428,10428
DJIUSD,20051101,212200,10430,10430,10427,10427
DJIUSD,20051101,212300,10427,10429,10427,10428
DJIUSD,20051101,212400,10430,10430,10429,10429
DJIUSD,20051101,212500,10429,10429,10428,10429
DJIUSD,20051101,212600,10429,10431,10428,10429
DJIUSD,20051101,212700,10428,10429,10428,10428
DJIUSD,20051101,212800,10429,10429,10428,10429
DJIUSD,20051101,212900,10428,10428,10425,10425
DJIUSD,20051101,213000,10426,10426,10425,10426
DJIUSD,20051101,213100,10426,10426,10425,10426
DJIUSD,20051101,213300,10426,10427,10424,10424
DJIUSD,20051101,213400,10426,10426,10425,10425
DJIUSD,20051101,213500,10425,10426,10425,10426
DJIUSD,20051101,213600,10425,10425,10425,10425
DJIUSD,20051101,213700,10427,10427,10425,10425
DJIUSD,20051101,213800,10426,10427,10426,10427
DJIUSD,20051101,213900,10426,10426,10425,10426
DJIUSD,20051101,214000,10428,10428,10427,10428
DJIUSD,20051101,214200,10427,10428,10427,10427
DJIUSD,20051101,214300,10428,10428,10426,10426
DJIUSD,20051101,214400,10427,10427,10426,10426
DJIUSD,20051101,214500,10425,10425,10425,10425
DJIUSD,20051101,214600,10425,10426,10425,10425
DJIUSD,20051101,214700,10425,10425,10424,10425
DJIUSD,20051101,214800,10425,10425,10424,10424
DJIUSD,20051101,214900,10424,10425,10424,10425
DJIUSD,20051101,215000,10424,10426,10424,10426
DJIUSD,20051101,215100,10426,10426,10425,10425
DJIUSD,20051101,215200,10426,10426,10426,10426
DJIUSD,20051101,215300,10426,10427,10426,10427
DJIUSD,20051101,215400,10425,10427,10425,10427
DJIUSD,20051101,215500,10428,10428,10426,10426
DJIUSD,20051101,215600,10425,10426,10424,10426
DJIUSD,20051101,215700,10423,10425,10423,10425
DJIUSD,20051101,215800,10426,10426,10425,10425
DJIUSD,20051101,215900,10427,10427,10426,10427
SPXUSD,20051101,000300,1204,1205,1203,1204
SPXUSD,20051101,000400,1204,1204,1204,1204
SPXUSD,20051101,000600,1205,1205,1204,1204
SPXUSD,20051101,000700,1204,1205,1204,1205
SPXUSD,20051101,000900,1205,1205,1205,1205
SPXUSD,20051101,001200,1205,1205,1203,1203
SPXUSD,20051101,001300,1204,1205,1204,1205
SPXUSD,20051101,001400,1205,1205,1204,1205
SPXUSD,20051101,001600,1205,1205,1204,1204
SPXUSD,20051101,001800,1205,1205,1204,1204
SPXUSD,20051101,001900,1204,1205,1204,1205
SPXUSD,20051101,002000,1204,1204,1204,1204
SPXUSD,20051101,002100,1204,1204,1204,1204
SPXUSD,20051101,002200,1204,1205,1204,1205
SPXUSD,20051101,002700,1203,1205,1203,1205
SPXUSD,20051101,002800,1204,1205,1204,1205
SPXUSD,20051101,002900,1204,1205,1204,1204
SPXUSD,20051101,003000,1205,1205,1205,1205
SPXUSD,20051101,003300,1204,1205,1203,1205
SPXUSD,20051101,003400,1205,1205,1204,1205
SPXUSD,20051101,003500,1205,1205,1204,1205
SPXUSD,20051101,003600,1205,1205,1204,1204
SPXUSD,20051101,003700,1205,1205,1204,1205
SPXUSD,20051101,003800,1205,1205,1204,1204
SPXUSD,20051101,004000,1204,1204,1204,1204
SPXUSD,20051101,004200,1204,1205,1204,1204
SPXUSD,20051101,004300,1205,1205,1204,1204
SPXUSD,20051101,004500,1205,1205,1204,1205
SPXUSD,20051101,004600,1204,1205,1204,1204
SPXUSD,20051101,004800,1205,1205,1205,1205
SPXUSD,20051101,004900,1204,1204,1204,1204
SPXUSD,20051101,005000,1204,1205,1204,1204
SPXUSD,20051101,005100,1205,1205,1204,1205
SPXUSD,20051101,005200,1204,1204,1204,1204
SPXUSD,20051101,005300,1204,1205,1204,1205
SPXUSD,20051101,005400,1205,1205,1204,1204
SPXUSD,20051101,005500,1205,1205,1204,1204
SPXUSD,20051101,005600,1205,1205,1204,1204
SPXUSD,20051101,010000,1205,1205,1204,1205
SPXUSD,20051101,010100,1204,1205,1204,1205
SPXUSD,20051101,010200,1204,1205,1204,1205
SPXUSD,20051101,010400,1204,1205,1204,1204
SPXUSD,20051101,010500,1205,1205,1205,1205
SPXUSD,20051101,010600,1204,1204,1204,1204
SPXUSD,20051101,010800,1204,1204,1204,1204
SPXUSD,20051101,010900,1204,1205,1204,1204
SPXUSD,20051101,011700,1205,1205,1204,1204
SPXUSD,20051101,011800,1204,1205,1204,1204
SPXUSD,20051101,011900,1205,1205,1204,1204
SPXUSD,20051101,012000,1205,1205,1204,1205
SPXUSD,20051101,012100,1205,1205,1205,1205
SPXUSD,20051101,012300,1205,1205,1205,1205
SPXUSD,20051101,012400,1204,1205,1204,1205
SPXUSD,20051101,012500,1205,1205,1204,1205
SPXUSD,20051101,012600,1205,1205,1205,1205
SPXUSD,20051101,012700,1205,1205,1204,1204
SPXUSD,20051101,012800,1205,1205,1204,1205
SPXUSD,20051101,012900,1205,1206,1205,1206
SPXUSD,20051101,013100,1205,1206,1205,1205
SPXUSD,20051101,013200,1204,1206,1204,1206
SPXUSD,20051101,013300,1205,1205,1205,1205
SPXUSD,20051101,013500,1205,1206,1205,1206
SPXUSD,20051101,013700,1204,1206,1204,1204
SPXUSD,20051101,013800,1205,1206,1205,1206
SPXUSD,20051101,014000,1204,1204,1204,1204
SPXUSD,20051101,014100,1205,1205,1204,1205
SPXUSD,20051101,014900,1205,1205,1204,1204
SPXUSD,20051101,015000,1204,1205,1204,1205
SPXUSD,20051101,015100,1205,1205,1205,1205
SPXUSD,20051101,015300,1206,1206,1204,1205
SPXUSD,20051101,015400,1205,1206,1205,1205
SPXUSD,20051101,015500,1206,1206,1204,1204
SPXUSD,20051101,015600,1206,1206,1205,1205
SPXUSD,20051101,015700,1205,1205,1204,1204
SPXUSD,20051101,015800,1204,1205,1204,1204
SPXUSD,20051101,015900,1204,1206,1204,1204
SPXUSD,20051101,020000,1206,1206,1204,1204
SPXUSD,20051101,020400,1205,1205,1205,1205
SPXUSD,20051101,020500,1205,1205,1205,1205
SPXUSD,20051101,020600,1205,1205,1204,1204
SPXUSD,20051101,020800,1204,1205,1204,1205
SPXUSD,20051101,020900,1204,1205,1204,1205
SPXUSD,20051101,021200,1204,1205,1204,1205
SPXUSD,20051101,021300,1204,1205,1204,1205
SPXUSD,20051101,021400,1205,1205,1204,1204
SPXUSD,20051101,021700,1204,1205,1204,1204
SPXUSD,20051101,021800,1205,1205,1205,1205
SPXUSD,20051101,021900,1205,1205,1204,1205
SPXUSD,20051101,022000,1204,1205,1204,1205
SPXUSD,20051101,022100,1205,1205,1204,1205
SPXUSD,20051101,022200,1204,1205,1204,1205
SPXUSD,20051101,022300,1205,1205,1205,1205
SPXUSD,20051101,022400,1205,1205,1205,1205
SPXUSD,20051101,022500,1205,1205,1204,1205
SPXUSD,20051101,022600,1204,1205,1204,1204
SPXUSD,20051101,023000,1204,1205,1204,1205
SPXUSD,20051101,023100,1204,1206,1204,1204
SPXUSD,20051101,023200,1205,1205,1205,1205
SPXUSD,20051101,023600,1205,1205,1204,1204
SPXUSD,20051101,023700,1204,1205,1204,1205
SPXUSD,20051101,023900,1204,1205,1204,1205
SPXUSD,20051101,024000,1204,1205,1204,1205
SPXUSD,20051101,024100,1205,1205,1204,1205
SPXUSD,20051101,024200,1205,1205,1204,1205
SPXUSD,20051101,024300,1204,1205,1204,1204
SPXUSD,20051101,024400,1205,1205,1205,1205
SPXUSD,20051101,024800,1205,1205,1204,1204
SPXUSD,20051101,024900,1204,1205,1204,1205
SPXUSD,20051101,025000,1205,1205,1205,1205
SPXUSD,20051101,025100,1204,1206,1204,1205
SPXUSD,20051101,025400,1205,1206,1205,1206
SPXUSD,20051101,025500,1205,1205,1204,1204
SPXUSD,20051101,025600,1204,1206,1204,1206
SPXUSD,20051101,025700,1205,1206,1204,1206
SPXUSD,20051101,025800,1205,1206,1205,1206
SPXUSD,20051101,025900,1204,1205,1204,1205
SPXUSD,20051101,030000,1205,1205,1205,1205
SPXUSD,20051101,030200,1206,1206,1204,1206
SPXUSD,20051101,030300,1204,1206,1204,1206
SPXUSD,20051101,030400,1204,1206,1204,1206
SPXUSD,20051101,030500,1204,1204,1204,1204
SPXUSD,20051101,030600,1205,1205,1205,1205
SPXUSD,20051101,031100,1206,1206,1204,1205
SPXUSD,20051101,031200,1206,1206,1204,1204
SPXUSD,20051101,031300,1204,1206,1204,1205
SPXUSD,20051101,031400,1206,1206,1205,1206
SPXUSD,20051101,031500,1205,1206,1204,1206
SPXUSD,20051101,031700,1204,1206,1204,1206
SPXUSD,20051101,031800,1204,1205,1204,1205
SPXUSD,20051101,032000,1206,1206,1205,1205
SPXUSD,20051101,032100,1204,1205,1204,1204
SPXUSD,20051101,032200,1205,1206,1204,1206
SPXUSD,20051101,032300,1205,1205,1204,1205
SPXUSD,20051101,032400,1204,1205,1204,1204
SPXUSD,20051101,032500,1206,1206,1204,1204
SPXUSD,20051101,032600,1204,1206,1204,1206
SPXUSD,20051101,032700,1204,1205,1204,1205
SPXUSD,20051101,033100,1206,1206,1204,1205
SPXUSD,20051101,033200,1205,1205,1204,1205
SPXUSD,20051101,033300,1205,1205,1204,1204
SPXUSD,20051101,033500,1205,1205,1205,1205
SPXUSD,20051101,033700,1205,1205,1204,1204
SPXUSD,20051101,033900,1205,1205,1204,1204
SPXUSD,20051101,034000,1204,1204,1204,1204
SPXUSD,20051101,034100,1205,1205,1204,1204
SPXUSD,20051101,034200,1205,1205,1204,1204
SPXUSD,20051101,034300,1205,1205,1205,1205
SPXUSD,20051101,034400,1205,1205,1204,1205
SPXUSD,20051101,034500,1205,1205,1204,1204
SPXUSD,20051101,034700,1205,1205,1204,1205
SPXUSD,20051101,035500,1204,1205,1204,1205
SPXUSD,20051101,035600,1204,1205,1204,1205
SPXUSD,20051101,035700,1204,1205,1204,1205
SPXUSD,20051101,040000,1204,1205,1204,1205
SPXUSD,20051101,040100,1204,1205,1204,1205
SPXUSD,20051101,040200,1205,1205,1204,1204
SPXUSD,20051101,040300,1204,1204,1204,1204
SPXUSD,20051101,040400,1205,1205,1204,1204
SPXUSD,20051101,040500,1204,1205,1204,1205
SPXUSD,20051101,040800,1205,1205,1205,1205
SPXUSD,20051101,040900,1205,1205,1204,1204
SPXUSD,20051101,041000,1204,1205,1204,1205
SPXUSD,20051101,041400,1204,1204,1204,1204
SPXUSD,20051101,041500,1205,1205,1204,1205
SPXUSD,20051101,041700,1205,1205,1204,1204
SPXUSD,20051101,041800,1204,1205,1204,1204
SPXUSD,20051101,042000,1204,1205,1204,1205
SPXUSD,20051101,042100,1204,1204,1204,1204
SPXUSD,20051101,042600,1205,1205,1204,1204
SPXUSD,20051101,042800,1204,1205,1204,1205
SPXUSD,20051101,042900,1205,1205,1204,1204
SPXUSD,20051101,043000,1204,1204,1204,1204
SPXUSD,20051101,043100,1204,1205,1204,1204
SPXUSD,20051101,043300,1205,1205,1204,1204
SPXUSD,20051101,043600,1204,1205,1204,1205
SPXUSD,20051101,043700,1205,1205,1204,1205
SPXUSD,20051101,043800,1204,1205,1204,1204
SPXUSD,20051101,043900,1204,1205,1204,1205
SPXUSD,20051101,044000,1205,1205,1204,1204
SPXUSD,20051101,044100,1204,1205,1204,1204
SPXUSD,20051101,044200,1205,1205,1205,1205
SPXUSD,20051101,044300,1204,1205,1204,1204
SPXUSD,20051101,044400,1205,1205,1205,1205
SPXUSD,20051101,044700,1205,1205,1205,1205
SPXUSD,20051101,045100,1205,1205,1204,1204
SPXUSD,20051101,045900,1205,1206,1204,1204
SPXUSD,20051101,050000,1204,1205,1204,1205
SPXUSD,20051101,050600,1205,1205,1204,1205
SPXUSD,20051101,050700,1205,1205,1204,1205
SPXUSD,20051101,050900,1205,1205,1204,1204
SPXUSD,20051101,051300,1206,1206,1205,1206
SPXUSD,20051101,051400,1204,1206,1204,1205
SPXUSD,20051101,051700,1205,1205,1204,1204
SPXUSD,20051101,051800,1206,1206,1205,1205
SPXUSD,20051101,052100,1204,1205,1204,1205
SPXUSD,20051101,052200,1204,1206,1204,1206
SPXUSD,20051101,052300,1205,1205,1204,1204
SPXUSD,20051101,052400,1204,1205,1204,1205
SPXUSD,20051101,052800,1204,1204,1204,1204
SPXUSD,20051101,053000,1205,1205,1204,1205
SPXUSD,20051101,053100,1204,1205,1204,1204
SPXUSD,20051101,053200,1204,1204,1204,1204
SPXUSD,20051101,053300,1206,1206,1205,1205
SPXUSD,20051101,053400,1205,1205,1204,1204
SPXUSD,20051101,053500,1205,1206,1205,1206
SPXUSD,20051101,053600,1206,1206,1204,1205
SPXUSD,20051101,053700,1205,1205,1205,1205
SPXUSD,20051101,053800,1205,1205,1204,1204
SPXUSD,20051101,053900,1206,1206,1205,1205
SPXUSD,20051101,054000,1204,1205,1204,1205
SPXUSD,20051101,054100,1204,1206,1204,1205
SPXUSD,20051101,054200,1204,1205,1204,1205
SPXUSD,20051101,054900,1205,1205,1205,1205
SPXUSD,20051101,055000,1204,1205,1204,1205
SPXUSD,20051101,055100,1204,1205,1204,1204
SPXUSD,20051101,055600,1204,1205,1204,1205
SPXUSD,20051101,055700,1204,1204,1204,1204
SPXUSD,20051101,055800,1204,1205,1204,1205
SPXUSD,20051101,060100,1204,1204,1204,1204
SPXUSD,20051101,060300,1205,1205,1204,1204
SPXUSD,20051101,060400,1205,1205,1205,1205
SPXUSD,20051101,060500,1205,1205,1204,1204
SPXUSD,20051101,060600,1205,1205,1204,1205
SPXUSD,20051101,060800,1205,1205,1204,1204
SPXUSD,20051101,060900,1205,1205,1204,1204
SPXUSD,20051101,061100,1205,1205,1204,1204
SPXUSD,20051101,061200,1205,1205,1204,1204
SPXUSD,20051101,061300,1205,1205,1204,1205
SPXUSD,20051101,061400,1205,1205,1204,1204
SPXUSD,20051101,061900,1204,1205,1204,1205
SPXUSD,20051101,062000,1205,1205,1205,1205
SPXUSD,20051101,062100,1205,1205,1205,1205
SPXUSD,20051101,062200,1204,1205,1204,1205
SPXUSD,20051101,062300,1205,1205,1204,1204
SPXUSD,20051101,062400,1205,1205,1204,1205
SPXUSD,20051101,062800,1205,1206,1205,1206
SPXUSD,20051101,062900,1205,1205,1205,1205
SPXUSD,20051101,063200,1205,1205,1204,1204
SPXUSD,20051101,063300,1204,1205,1204,1204
SPXUSD,20051101,064000,1204,1204,1204,1204
SPXUSD,20051101,064100,1204,1205,1204,1205
SPXUSD,20051101,064200,1204,1205,1204,1205
SPXUSD,20051101,064300,1205,1205,1204,1205
SPXUSD,20051101,064500,1205,1205,1204,1204
SPXUSD,20051101,064700,1204,1204,1204,1204
SPXUSD,20051101,064800,1204,1205,1204,1204
SPXUSD,20051101,065100,1205,1205,1204,1204
SPXUSD,20051101,065200,1205,1205,1204,1204
SPXUSD,20051101,065500,1204,1205,1204,1204
SPXUSD,20051101,065700,1205,1205,1204,1205
SPXUSD,20051101,065800,1204,1205,1204,1205
SPXUSD,20051101,065900,1204,1205,1204,1205
SPXUSD,20051101,070000,1205,1205,1205,1205
SPXUSD,20051101,070100,1204,1205,1204,1204
SPXUSD,20051101,070200,1205,1205,1205,1205
SPXUSD,20051101,070300,1204,1205,1204,1205
SPXUSD,20051101,070500,1205,1205,1204,1205
SPXUSD,20051101,070600,1205,1205,1205,1205
SPXUSD,20051101,070700,1205,1206,1205,1205
SPXUSD,20051101,070800,1205,1206,1205,1206
SPXUSD,20051101,070900,1205,1205,1205,1205
SPXUSD,20051101,071000,1206,1206,1205,1205
SPXUSD,20051101,071100,1206,1206,1204,1204
SPXUSD,20051101,071200,1205,1206,1205,1206
SPXUSD,20051101,071300,1205,1205,1205,1205
SPXUSD,20051101,071400,1205,1206,1205,1206
SPXUSD,20051101,071700,1205,1206,1205,1205
SPXUSD,20051101,071800,1206,1206,1205,1205
SPXUSD,20051101,071900,1206,1206,1205,1205
SPXUSD,20051101,072000,1206,1206,1206,1206
SPXUSD,20051101,072100,1206,1206,1206,1206
SPXUSD,20051101,072200,1206,1206,1205,1206
SPXUSD,20051101,072300,1205,1205,1205,1205
SPXUSD,20051101,072400,1206,1206,1205,1205
SPXUSD,20051101,072700,1206,1206,1205,1206
SPXUSD,20051101,072800,1206,1207,1206,1207
SPXUSD,20051101,072900,1206,1206,1205,1205
SPXUSD,20051101,073000,1206,1206,1205,1205
SPXUSD,20051101,073100,1206,1206,1205,1205
SPXUSD,20051101,073200,1206,1207,1205,1205
SPXUSD,20051101,073300,1206,1206,1205,1205
SPXUSD,20051101,073500,1207,1207,1206,1206
SPXUSD,20051101,073600,1206,1206,1205,1205
SPXUSD,20051101,073700,1205,1207,1205,1207
SPXUSD,20051101,073800,1205,1206,1205,1206
SPXUSD,20051101,073900,1205,1207,1205,1207
SPXUSD,20051101,074000,1205,1206,1205,1205
SPXUSD,20051101,074200,1205,1207,1205,1206
SPXUSD,20051101,074300,1205,1206,1205,1206
SPXUSD,20051101,074400,1206,1207,1205,1205
SPXUSD,20051101,074500,1205,1205,1205,1205
SPXUSD,20051101,074700,1206,1207,1205,1207
SPXUSD,20051101,074900,1206,1206,1206,1206
SPXUSD,20051101,075000,1205,1207,1205,1207
SPXUSD,20051101,075100,1206,1206,1205,1206
SPXUSD,20051101,075200,1206,1207,1205,1206
SPXUSD,20051101,075300,1205,1207,1205,1207
SPXUSD,20051101,075500,1205,1206,1205,1206
SPXUSD,20051101,075600,1207,1207,1206,1206
SPXUSD,20051101,075700,1207,1207,1206,1206
SPXUSD,20051101,075800,1207,1207,1206,1206
SPXUSD,20051101,075900,1207,1208,1206,1206
SPXUSD,20051101,080000,1206,1207,1206,1206
SPXUSD,20051101,080100,1206,1207,1206,1207
SPXUSD,20051101,080200,1208,1208,1206,1206
SPXUSD,20051101,080300,1207,1207,1206,1207
SPXUSD,20051101,080400,1207,1207,1206,1206
SPXUSD,20051101,080500,1206,1207,1206,1207
SPXUSD,20051101,080600,1207,1207,1207,1207
SPXUSD,20051101,080700,1207,1207,1206,1206
SPXUSD,20051101,080800,1207,1207,1207,1207
SPXUSD,20051101,080900,1206,1206,1205,1205
SPXUSD,20051101,081000,1206,1207,1205,1207
SPXUSD,20051101,081100,1206,1206,1206,1206
SPXUSD,20051101,081200,1207,1207,1206,1206
SPXUSD,20051101,081300,1206,1208,1206,1208
SPXUSD,20051101,081400,1208,1208,1206,1206
SPXUSD,20051101,081500,1206,1207,1205,1207
SPXUSD,20051101,081600,1206,1207,1205,1205
SPXUSD,20051101,081700,1207,1207,1206,1207
SPXUSD,20051101,081800,1206,1207,1206,1207
SPXUSD,20051101,081900,1207,1207,1206,1207
SPXUSD,20051101,082000,1206,1206,1205,1206
SPXUSD,20051101,082100,1206,1207,1206,1206
SPXUSD,20051101,082200,1206,1206,1206,1206
SPXUSD,20051101,082300,1206,1206,1205,1206
SPXUSD,20051101,082400,1205,1205,1205,1205
SPXUSD,20051101,082500,1207,1208,1206,1206
SPXUSD,20051101,082600,1207,1207,1206,1207
SPXUSD,20051101,082700,1206,1207,1206,1207
SPXUSD,20051101,082800,1206,1207,1206,1206
SPXUSD,20051101,082900,1207,1207,1207,1207
SPXUSD,20051101,083000,1206,1207,1206,1207
SPXUSD,20051101,083100,1206,1207,1206,1207
SPXUSD,20051101,083200,1206,1207,1206,1207
SPXUSD,20051101,083300,1206,1207,1206,1207
SPXUSD,20051101,083400,1208,1208,1207,1207
SPXUSD,20051101,083500,1207,1208,1206,1208
SPXUSD,20051101,083600,1207,1208,1207,1208
SPXUSD,20051101,083700,1208,1208,1206,1207
SPXUSD,20051101,083800,1207,1207,1207,1207
SPXUSD,20051101,083900,1207,1207,1206,1206
SPXUSD,20051101,084000,1207,1208,1207,1208
SPXUSD,20051101,084100,1207,1208,1207,1207
SPXUSD,20051101,084200,1206,1208,1206,1208
SPXUSD,20051101,084300,1208,1208,1208,1208
SPXUSD,20051101,084400,1207,1208,1207,1207
SPXUSD,20051101,084500,1207,1208,1207,1207
SPXUSD,20051101,084600,1206,1207,1206,1207
SPXUSD,20051101,084700,1207,1208,1206,1206
SPXUSD,20051101,084800,1207,1208,1206,1206
SPXUSD,20051101,084900,1208,1208,1206,1207
SPXUSD,20051101,085000,1207,1207,1207,1207
SPXUSD,20051101,085100,1208,1208,1208,1208
SPXUSD,20051101,085200,1208,1208,1206,1206
SPXUSD,20051101,085300,1207,1207,1206,1206
SPXUSD,20051101,085400,1208,1208,1206,1206
SPXUSD,20051101,085500,1206,1206,1206,1206
SPXUSD,20051101,085700,1206,1206,1206,1206
SPXUSD,20051101,085800,1207,1207,1206,1206
SPXUSD,20051101,085900,1206,1207,1206,1207
SPXUSD,20051101,090000,1205,1206,1205,1206
SPXUSD,20051101,090100,1207,1207,1205,1205
SPXUSD,20051101,090200,1205,1207,1205,1206
SPXUSD,20051101,090300,1207,1207,1206,1206
SPXUSD,20051101,090400,1206,1207,1206,1206
SPXUSD,20051101,090500,1206,1207,1205,1206
SPXUSD,20051101,090600,1207,1207,1205,1206
SPXUSD,20051101,090700,1207,1207,1206,1206
SPXUSD,20051101,090800,1206,1207,1206,1207
SPXUSD,20051101,090900,1206,1207,1206,1207
SPXUSD,20051101,091000,1207,1207,1206,1206
SPXUSD,20051101,091100,1207,1207,1207,1207
SPXUSD,20051101,091200,1207,1208,1207,1207
SPXUSD,20051101,091300,1207,1207,1207,1207
SPXUSD,20051101,091400,1206,1207,1206,1207
SPXUSD,20051101,091500,1207,1207,1207,1207
SPXUSD,20051101,091600,1206,1208,1206,1207
SPXUSD,20051101,091700,1207,1207,1207,1207
SPXUSD,20051101,091800,1206,1207,1206,1207
SPXUSD,20051101,091900,1206,1206,1206,1206
SPXUSD,20051101,092000,1207,1207,1207,1207
SPXUSD,20051101,092100,1206,1208,1206,1208
SPXUSD,20051101,092200,1207,1207,1207,1207
SPXUSD,20051101,092300,1207,1207,1206,1206
SPXUSD,20051101,092400,1207,1207,1207,1207
SPXUSD,20051101,092500,1207,1207,1207,1207
SPXUSD,20051101,092600,1207,1208,1207,1208
SPXUSD,20051101,092700,1208,1208,1206,1208
SPXUSD,20051101,092800,1207,1208,1207,1208
SPXUSD,20051101,092900,1207,1207,1206,1207
SPXUSD,20051101,093000,1207,1207,1206,1207
SPXUSD,20051101,093100,1206,1208,1206,1206
SPXUSD,20051101,093200,1208,1208,1207,1208
SPXUSD,20051101,093300,1207,1207,1206,1206
SPXUSD,20051101,093400,1206,1207,1206,1206
SPXUSD,20051101,093500,1206,1207,1206,1207
SPXUSD,20051101,093600,1207,1207,1206,1206
SPXUSD,20051101,093700,1207,1207,1207,1207
SPXUSD,20051101,093900,1207,1207,1206,1207
SPXUSD,20051101,094000,1208,1208,1206,1206
SPXUSD,20051101,094100,1207,1208,1207,1208
SPXUSD,20051101,094200,1208,1208,1206,1206
SPXUSD,20051101,094500,1207,1207,1206,1206
SPXUSD,20051101,094600,1206,1207,1206,1207
SPXUSD,20051101,094700,1207,1207,1206,1207
SPXUSD,20051101,094800,1208,1208,1207,1207
SPXUSD,20051101,094900,1207,1208,1206,1207
SPXUSD,20051101,095000,1208,1208,1207,1207
SPXUSD,20051101,095100,1208,1208,1206,1207
SPXUSD,20051101,095200,1208,1208,1207,1207
SPXUSD,20051101,095300,1208,1208,1207,1207
SPXUSD,20051101,095600,1207,1207,1207,1207
SPXUSD,20051101,095800,1208,1208,1207,1207
SPXUSD,20051101,095900,1207,1209,1207,1209
SPXUSD,20051101,100000,1207,1208,1207,1208
SPXUSD,20051101,100100,1208,1208,1206,1207
SPXUSD,20051101,100200,1207,1208,1207,1207
SPXUSD,20051101,100300,1208,1208,1207,1207
SPXUSD,20051101,100400,1207,1209,1207,1209
SPXUSD,20051101,100500,1208,1208,1207,1208
SPXUSD,20051101,100600,1207,1209,1207,1209
SPXUSD,20051101,100700,1208,1209,1207,1209
SPXUSD,20051101,100800,1207,1208,1207,1208
SPXUSD,20051101,100900,1207,1208,1207,1208
SPXUSD,20051101,101000,1207,1208,1207,1208
SPXUSD,20051101,101100,1207,1208,1206,1207
SPXUSD,20051101,101200,1208,1208,1206,1206
SPXUSD,20051101,101300,1208,1208,1206,1206
SPXUSD,20051101,101500,1207,1208,1207,1207
SPXUSD,20051101,101600,1208,1208,1206,1207
SPXUSD,20051101,101700,1207,1207,1207,1207
SPXUSD,20051101,101800,1208,1208,1206,1207
SPXUSD,20051101,101900,1207,1208,1207,1207
SPXUSD,20051101,102000,1207,1208,1207,1208
SPXUSD,20051101,102100,1206,1207,1206,1207
SPXUSD,20051101,102200,1207,1208,1207,1208
SPXUSD,20051101,102300,1208,1208,1207,1208
SPXUSD,20051101,102500,1207,1209,1207,1208
SPXUSD,20051101,102600,1207,1207,1207,1207
SPXUSD,20051101,102900,1206,1208,1206,1208
SPXUSD,20051101,103000,1206,1207,1206,1207
SPXUSD,20051101,103100,1208,1208,1207,1208
SPXUSD,20051101,103200,1206,1208,1206,1207
SPXUSD,20051101,103300,1208,1208,1208,1208
SPXUSD,20051101,103400,1207,1208,1207,1208
SPXUSD,20051101,103500,1208,1208,1207,1207
SPXUSD,20051101,103700,1206,1207,1206,1207
SPXUSD,20051101,103800,1208,1208,1207,1208
SPXUSD,20051101,104100,1207,1208,1207,1208
SPXUSD,20051101,104200,1208,1208,1207,1207
SPXUSD,20051101,104300,1208,1208,1207,1207
SPXUSD,20051101,104400,1206,1208,1206,1208
SPXUSD,20051101,104500,1207,1207,1207,1207
SPXUSD,20051101,104600,1207,1207,1207,1207
SPXUSD,20051101,104700,1208,1208,1207,1207
SPXUSD,20051101,104800,1207,1207,1207,1207
SPXUSD,20051101,104900,1208,1208,1207,1208
SPXUSD,20051101,105000,1207,1207,1207,1207
SPXUSD,20051101,105200,1208,1208,1207,1207
SPXUSD,20051101,105300,1207,1208,1207,1208
SPXUSD,20051101,105400,1208,1209,1207,1208
SPXUSD,20051101,105500,1208,1209,1207,1209
SPXUSD,20051101,105700,1207,1208,1207,1208
SPXUSD,20051101,105800,1209,1209,1207,1208
SPXUSD,20051101,105900,1207,1208,1207,1208
SPXUSD,20051101,110000,1208,1209,1207,1208
SPXUSD,20051101,110100,1208,1208,1208,1208
SPXUSD,20051101,110200,1208,1208,1207,1208
SPXUSD,20051101,110300,1208,1208,1207,1208
SPXUSD,20051101,110400,1208,1208,1208,1208
SPXUSD,20051101,110500,1208,1209,1208,1209
SPXUSD,20051101,110600,1208,1209,1208,1209
SPXUSD,20051101,110700,1209,1209,1208,1208
SPXUSD,20051101,110800,1208,1208,1208,1208
SPXUSD,20051101,110900,1209,1209,1208,1208
SPXUSD,20051101,111000,1208,1208,1208,1208
SPXUSD,20051101,111100,1209,1209,1208,1208
SPXUSD,20051101,111200,1208,1208,1207,1208
SPXUSD,20051101,111300,1208,1208,1207,1208
SPXUSD,20051101,111400,1209,1209,1208,1208
SPXUSD,20051101,111500,1209,1209,1207,1209
SPXUSD,20051101,111600,1207,1209,1207,1207
SPXUSD,20051101,111700,1208,1209,1207,1207
SPXUSD,20051101,111800,1209,1209,1208,1208
SPXUSD,20051101,111900,1208,1208,1208,1208
SPXUSD,20051101,112000,1208,1208,1207,1207
SPXUSD,20051101,112100,1208,1208,1207,1207
SPXUSD,20051101,112200,1207,1208,1207,1208
SPXUSD,20051101,112300,1207,1208,1207,1207
SPXUSD,20051101,112400,1208,1208,1207,1207
SPXUSD,20051101,112500,1207,1208,1207,1207
SPXUSD,20051101,112600,1208,1208,1206,1206
SPXUSD,20051101,112700,1206,1208,1206,1207
SPXUSD,20051101,112800,1208,1208,1207,1208
SPXUSD,20051101,112900,1206,1208,1206,1207
SPXUSD,20051101,113000,1208,1208,1208,1208
SPXUSD,20051101,113100,1207,1208,1206,1207
SPXUSD,20051101,113200,1208,1208,1207,1207
SPXUSD,20051101,113300,1208,1208,1207,1208
SPXUSD,20051101,113400,1208,1208,1207,1208
SPXUSD,20051101,113500,1207,1207,1207,1207
SPXUSD,20051101,113600,1207,1207,1206,1207
SPXUSD,20051101,113700,1208,1208,1207,1208
SPXUSD,20051101,113800,1208,1208,1207,1207
SPXUSD,20051101,113900,1208,1208,1207,1207
SPXUSD,20051101,114000,1206,1207,1206,1206
SPXUSD,20051101,114100,1208,1208,1208,1208
SPXUSD,20051101,114200,1207,1208,1207,1207
SPXUSD,20051101,114300,1208,1208,1207,1207
SPXUSD,20051101,114400,1207,1208,1206,1206
SPXUSD,20051101,114500,1208,1208,1207,1208
SPXUSD,20051101,114600,1206,1208,1206,1208
SPXUSD,20051101,114700,1207,1208,1206,1207
SPXUSD,20051101,114800,1208,1208,1206,1208
SPXUSD,20051101,114900,1207,1207,1207,1207
SPXUSD,20051101,115000,1206,1208,1206,1208
SPXUSD,20051101,115100,1208,1208,1207,1208
SPXUSD,20051101,115200,1206,1208,1206,1206
SPXUSD,20051101,115300,1207,1207,1207,1207
SPXUSD,20051101,115400,1208,1208,1207,1207
SPXUSD,20051101,115500,1208,1208,1206,1206
SPXUSD,20051101,115600,1207,1207,1207,1207
SPXUSD,20051101,115700,1206,1207,1206,1207
SPXUSD,20051101,115800,1207,1208,1207,1207
SPXUSD,20051101,120000,1207,1208,1206,1206
SPXUSD,20051101,120100,1207,1207,1206,1206
SPXUSD,20051101,120200,1207,1207,1207,1207
SPXUSD,20051101,120300,1206,1207,1206,1207
SPXUSD,20051101,120400,1207,1207,1207,1207
SPXUSD,20051101,120500,1207,1207,1206,1206
SPXUSD,20051101,120600,1206,1207,1206,1207
SPXUSD,20051101,120700,1207,1207,1205,1207
SPXUSD,20051101,120800,1207,1207,1205,1205
SPXUSD,20051101,120900,1206,1207,1206,1207
SPXUSD,20051101,121000,1206,1207,1206,1206
SPXUSD,20051101,121100,1206,1207,1206,1207
SPXUSD,20051101,121200,1208,1208,1206,1207
SPXUSD,20051101,121300,1207,1208,1206,1206
SPXUSD,20051101,121400,1207,1207,1206,1206
SPXUSD,20051101,121500,1208,1208,1206,1207
SPXUSD,20051101,121600,1207,1207,1207,1207
SPXUSD,20051101,121700,1207,1208,1206,1207
SPXUSD,20051101,121800,1207,1208,1207,1208
SPXUSD,20051101,121900,1208,1208,1206,1206
SPXUSD,20051101,122000,1207,1207,1206,1207
SPXUSD,20051101,122100,1206,1206,1206,1206
SPXUSD,20051101,122200,1207,1207,1207,1207
SPXUSD,20051101,122300,1206,1207,1206,1207
SPXUSD,20051101,122400,1207,1207,1206,1207
SPXUSD,20051101,122500,1206,1208,1206,1206
SPXUSD,20051101,122600,1208,1208,1207,1208
SPXUSD,20051101,122700,1206,1207,1206,1206
SPXUSD,20051101,122800,1208,1208,1207,1207
SPXUSD,20051101,122900,1207,1207,1206,1206
SPXUSD,20051101,123000,1208,1208,1207,1207
SPXUSD,20051101,123100,1208,1208,1207,1207
SPXUSD,20051101,123200,1206,1208,1206,1206
SPXUSD,20051101,123300,1207,1207,1207,1207
SPXUSD,20051101,123400,1208,1208,1206,1206
SPXUSD,20051101,123500,1207,1208,1207,1207
SPXUSD,20051101,123600,1207,1207,1207,1207
SPXUSD,20051101,123700,1207,1208,1207,1207
SPXUSD,20051101,123800,1208,1208,1208,1208
SPXUSD,20051101,123900,1208,1208,1207,1207
SPXUSD,20051101,124000,1208,1208,1207,1208
SPXUSD,20051101,124100,1208,1208,1207,1208
SPXUSD,20051101,124200,1206,1208,1206,1208
SPXUSD,20051101,124300,1206,1207,1206,1207
SPXUSD,20051101,124400,1207,1207,1207,1207
SPXUSD,20051101,124500,1207,1208,1207,1207
SPXUSD,20051101,124600,1207,1207,1207,1207
SPXUSD,20051101,124700,1206,1208,1206,1208
SPXUSD,20051101,124800,1207,1207,1207,1207
SPXUSD,20051101,124900,1206,1207,1206,1206
SPXUSD,20051101,125000,1207,1208,1206,1207
SPXUSD,20051101,125100,1208,1208,1207,1208
SPXUSD,20051101,125200,1207,1207,1206,1207
SPXUSD,20051101,125300,1207,1208,1206,1208
SPXUSD,20051101,125400,1207,1207,1206,1207
SPXUSD,20051101,125500,1208,1208,1206,1206
SPXUSD,20051101,125600,1206,1207,1206,1206
SPXUSD,20051101,125700,1208,1208,1207,1207
SPXUSD,20051101,125800,1206,1207,1206,1207
SPXUSD,20051101,125900,1207,1208,1206,1207
SPXUSD,20051101,130000,1206,1207,1206,1207
SPXUSD,20051101,130100,1207,1208,1207,1208
SPXUSD,20051101,130200,1207,1207,1207,1207
SPXUSD,20051101,130300,1206,1208,1206,1208
SPXUSD,20051101,130400,1207,1207,1207,1207
SPXUSD,20051101,130500,1208,1208,1206,1206
SPXUSD,20051101,130600,1207,1207,1206,1206
SPXUSD,20051101,130700,1207,1207,1206,1206
SPXUSD,20051101,130800,1207,1207,1206,1207
SPXUSD,20051101,130900,1206,1207,1206,1206
SPXUSD,20051101,131000,1207,1207,1207,1207
SPXUSD,20051101,131100,1207,1207,1206,1206
SPXUSD,20051101,131200,1206,1208,1206,1207
SPXUSD,20051101,131300,1207,1207,1206,1206
SPXUSD,20051101,131400,1208,1208,1207,1207
SPXUSD,20051101,131500,1208,1208,1206,1207
SPXUSD,20051101,131600,1208,1208,1207,1207
SPXUSD,20051101,131700,1206,1207,1206,1207
SPXUSD,20051101,131800,1207,1208,1207,1207
SPXUSD,20051101,131900,1207,1207,1206,1206
SPXUSD,20051101,132000,1206,1207,1206,1207
SPXUSD,20051101,132100,1208,1208,1207,1207
SPXUSD,20051101,132200,1207,1207,1206,1206
SPXUSD,20051101,132300,1207,1208,1207,1208
SPXUSD,20051101,132400,1206,1207,1206,1207
SPXUSD,20051101,132500,1207,1208,1207,1207
SPXUSD,20051101,132600,1208,1208,1207,1207
SPXUSD,20051101,132700,1207,1207,1206,1207
SPXUSD,20051101,132800,1207,1207,1207,1207
SPXUSD,20051101,132900,1207,1207,1206,1207
SPXUSD,20051101,133000,1206,1207,1206,1206
SPXUSD,20051101,133100,1207,1207,1205,1205
SPXUSD,20051101,133200,1206,1207,1206,1207
SPXUSD,20051101,133300,1206,1208,1205,1208
SPXUSD,20051101,133400,1208,1208,1207,1207
SPXUSD,20051101,133500,1207,1207,1205,1205
SPXUSD,20051101,133600,1205,1206,1205,1206
SPXUSD,20051101,133700,1205,1206,1205,1206
SPXUSD,20051101,133800,1207,1208,1206,1207
SPXUSD,20051101,133900,1208,1208,1206,1207
SPXUSD,20051101,134000,1207,1208,1207,1207
SPXUSD,20051101,134100,1208,1208,1206,1206
SPXUSD,20051101,134200,1208,1208,1207,1207
SPXUSD,20051101,134300,1207,1207,1206,1206
SPXUSD,20051101,134400,1207,1207,1205,1205
SPXUSD,20051101,134500,1205,1206,1205,1206
SPXUSD,20051101,134600,1206,1207,1206,1206
SPXUSD,20051101,134700,1207,1207,1206,1206
SPXUSD,20051101,134800,1206,1206,1205,1205
SPXUSD,20051101,134900,1206,1207,1206,1207
SPXUSD,20051101,135000,1206,1207,1205,1206
SPXUSD,20051101,135100,1206,1206,1206,1206
SPXUSD,20051101,135200,1206,1206,1204,1206
SPXUSD,20051101,135300,1205,1205,1204,1205
SPXUSD,20051101,135400,1204,1204,1204,1204
SPXUSD,20051101,135500,1204,1205,1204,1204
SPXUSD,20051101,135600,1204,1205,1204,1205
SPXUSD,20051101,135700,1205,1205,1204,1204
SPXUSD,20051101,135800,1205,1206,1204,1206
SPXUSD,20051101,135900,1206,1206,1204,1204
SPXUSD,20051101,140000,1204,1204,1204,1204
SPXUSD,20051101,140100,1203,1205,1203,1205
SPXUSD,20051101,140200,1205,1205,1204,1205
SPXUSD,20051101,140300,1204,1204,1204,1204
SPXUSD,20051101,140400,1205,1206,1204,1205
SPXUSD,20051101,140500,1204,1205,1204,1205
SPXUSD,20051101,140600,1205,1205,1205,1205
SPXUSD,20051101,140700,1205,1206,1205,1205
SPXUSD,20051101,140800,1205,1206,1205,1206
SPXUSD,20051101,140900,1206,1206,1205,1205
SPXUSD,20051101,141000,1206,1207,1204,1206
SPXUSD,20051101,141100,1204,1205,1204,1204
SPXUSD,20051101,141200,1205,1205,1205,1205
SPXUSD,20051101,141300,1206,1206,1204,1205
SPXUSD,20051101,141400,1204,1205,1203,1205
SPXUSD,20051101,141500,1205,1205,1203,1203
SPXUSD,20051101,141600,1205,1205,1205,1205
SPXUSD,20051101,141700,1205,1205,1205,1205
SPXUSD,20051101,141800,1204,1204,1204,1204
SPXUSD,20051101,141900,1206,1206,1205,1206
SPXUSD,20051101,142000,1205,1205,1203,1203
SPXUSD,20051101,142100,1203,1205,1203,1204
SPXUSD,20051101,142200,1205,1205,1204,1204
SPXUSD,20051101,142300,1204,1205,1203,1204
SPXUSD,20051101,142400,1204,1206,1204,1204
SPXUSD,20051101,142500,1204,1205,1203,1204
SPXUSD,20051101,142600,1205,1205,1204,1204
SPXUSD,20051101,142700,1203,1205,1203,1205
SPXUSD,20051101,142800,1205,1206,1204,1204
SPXUSD,20051101,142900,1204,1204,1204,1204
SPXUSD,20051101,143000,1204,1207,1204,1206
SPXUSD,20051101,143100,1205,1205,1205,1205
SPXUSD,20051101,143200,1205,1205,1204,1204
SPXUSD,20051101,143300,1204,1206,1203,1204
SPXUSD,20051101,143400,1205,1205,1204,1205
SPXUSD,20051101,143500,1205,1205,1203,1203
SPXUSD,20051101,143600,1204,1205,1204,1204
SPXUSD,20051101,143700,1204,1205,1204,1204
SPXUSD,20051101,143800,1204,1206,1204,1205
SPXUSD,20051101,143900,1205,1205,1204,1205
SPXUSD,20051101,144000,1205,1206,1204,1206
SPXUSD,20051101,144100,1206,1206,1204,1206
SPXUSD,20051101,144200,1206,1206,1206,1206
SPXUSD,20051101,144300,1206,1206,1204,1206
SPXUSD,20051101,144400,1205,1206,1204,1204
SPXUSD,20051101,144500,1205,1205,1203,1203
SPXUSD,20051101,144600,1203,1205,1203,1204
SPXUSD,20051101,144700,1205,1206,1204,1205
SPXUSD,20051101,144800,1204,1206,1204,1206
SPXUSD,20051101,144900,1204,1205,1204,1204
SPXUSD,20051101,145000,1204,1206,1204,1206
SPXUSD,20051101,145100,1205,1205,1204,1205
SPXUSD,20051101,145200,1205,1205,1204,1204
SPXUSD,20051101,145300,1205,1206,1204,1206
SPXUSD,20051101,145400,1205,1207,1205,1205
SPXUSD,20051101,145500,1205,1207,1205,1207
SPXUSD,20051101,145600,1206,1207,1205,1205
SPXUSD,20051101,145700,1206,1207,1206,1206
SPXUSD,20051101,145800,1207,1207,1206,1207
SPXUSD,20051101,145900,1207,1207,1205,1206
SPXUSD,20051101,150000,1206,1207,1205,1206
SPXUSD,20051101,150100,1205,1205,1205,1205
SPXUSD,20051101,150200,1206,1206,1205,1206
SPXUSD,20051101,150300,1205,1206,1205,1205
SPXUSD,20051101,150400,1206,1206,1205,1205
SPXUSD,20051101,150500,1207,1207,1206,1207
SPXUSD,20051101,150600,1206,1206,1205,1205
SPXUSD,20051101,150700,1205,1206,1204,1204
SPXUSD,20051101,150800,1205,1205,1204,1205
SPXUSD,20051101,150900,1205,1205,1204,1204
SPXUSD,20051101,151000,1205,1206,1204,1205
SPXUSD,20051101,151100,1206,1206,1205,1205
SPXUSD,20051101,151200,1206,1206,1205,1205
SPXUSD,20051101,151300,1206,1206,1205,1205
SPXUSD,20051101,151400,1204,1205,1204,1205
SPXUSD,20051101,151500,1204,1206,1204,1206
SPXUSD,20051101,151600,1206,1206,1205,1205
SPXUSD,20051101,151700,1206,1206,1204,1204
SPXUSD,20051101,151800,1205,1206,1205,1205
SPXUSD,20051101,151900,1206,1206,1205,1205
SPXUSD,20051101,152000,1206,1206,1204,1206
SPXUSD,20051101,152100,1205,1206,1205,1205
SPXUSD,20051101,152200,1204,1205,1204,1205
SPXUSD,20051101,152300,1204,1205,1204,1205
SPXUSD,20051101,152400,1205,1206,1204,1206
SPXUSD,20051101,152500,1205,1206,1205,1206
SPXUSD,20051101,152600,1204,1206,1204,1205
SPXUSD,20051101,152700,1205,1206,1204,1205
SPXUSD,20051101,152800,1205,1205,1204,1204
SPXUSD,20051101,152900,1204,1204,1204,1204
SPXUSD,20051101,153000,1204,1205,1204,1205
SPXUSD,20051101,153100,1205,1206,1204,1204
SPXUSD,20051101,153200,1205,1205,1205,1205
SPXUSD,20051101,153300,1204,1206,1204,1206
SPXUSD,20051101,153400,1206,1206,1205,1206
SPXUSD,20051101,153500,1204,1207,1204,1206
SPXUSD,20051101,153600,1206,1206,1206,1206
SPXUSD,20051101,153700,1205,1206,1205,1205
SPXUSD,20051101,153800,1206,1206,1205,1205
SPXUSD,20051101,153900,1205,1206,1205,1205
SPXUSD,20051101,154000,1205,1206,1205,1205
SPXUSD,20051101,154100,1204,1204,1204,1204
SPXUSD,20051101,154200,1204,1206,1204,1206
SPXUSD,20051101,154300,1204,1205,1204,1205
SPXUSD,20051101,154400,1205,1205,1204,1204
SPXUSD,20051101,154500,1204,1205,1204,1204
SPXUSD,20051101,154600,1206,1206,1204,1204
SPXUSD,20051101,154700,1205,1205,1204,1204
SPXUSD,20051101,154800,1204,1205,1204,1205
SPXUSD,20051101,154900,1206,1206,1204,1204
SPXUSD,20051101,155000,1204,1206,1204,1204
SPXUSD,20051101,155100,1204,1205,1204,1204
SPXUSD,20051101,155200,1205,1206,1204,1206
SPXUSD,20051101,155300,1206,1206,1204,1205
SPXUSD,20051101,155400,1204,1206,1204,1205
SPXUSD,20051101,155500,1206,1206,1205,1205
SPXUSD,20051101,155600,1204,1205,1204,1205
SPXUSD,20051101,155700,1206,1206,1205,1206
SPXUSD,20051101,155800,1205,1205,1205,1205
SPXUSD,20051101,155900,1205,1206,1204,1206
SPXUSD,20051101,160000,1205,1206,1205,1206
SPXUSD,20051101,160100,1205,1205,1204,1205
SPXUSD,20051101,160200,1206,1206,1205,1205
SPXUSD,20051101,160300,1205,1206,1205,1206
SPXUSD,20051101,160400,1206,1206,1205,1205
SPXUSD,20051101,160500,1205,1206,1205,1206
SPXUSD,20051101,160600,1206,1206,1206,1206
SPXUSD,20051101,160700,1205,1206,1205,1206
SPXUSD,20051101,160800,1205,1206,1204,1206
SPXUSD,20051101,160900,1205,1205,1204,1204
SPXUSD,20051101,161000,1205,1206,1205,1206
SPXUSD,20051101,161100,1205,1206,1205,1205
SPXUSD,20051101,161200,1206,1206,1204,1205
SPXUSD,20051101,161300,1205,1206,1205,1205
SPXUSD,20051101,161400,1206,1206,1205,1205
SPXUSD,20051101,161500,1205,1206,1205,1206
SPXUSD,20051101,161600,1205,1205,1204,1205
SPXUSD,20051101,161700,1206,1206,1204,1205
SPXUSD,20051101,161800,1206,1206,1205,1206
SPXUSD,20051101,161900,1205,1205,1205,1205
SPXUSD,20051101,162000,1205,1205,1205,1205
SPXUSD,20051101,162100,1204,1205,1204,1204
SPXUSD,20051101,162200,1205,1206,1204,1206
SPXUSD,20051101,162300,1206,1206,1205,1205
SPXUSD,20051101,162400,1206,1206,1204,1204
SPXUSD,20051101,162500,1204,1205,1204,1205
SPXUSD,20051101,162600,1205,1205,1204,1204
SPXUSD,20051101,162700,1204,1205,1204,1205
SPXUSD,20051101,162800,1205,1206,1205,1205
SPXUSD,20051101,162900,1204,1206,1204,1205
SPXUSD,20051101,163000,1206,1206,1205,1205
SPXUSD,20051101,163100,1204,1205,1204,1205
SPXUSD,20051101,163200,1205,1205,1204,1204
SPXUSD,20051101,163300,1205,1206,1204,1206
SPXUSD,20051101,163400,1205,1206,1205,1206
SPXUSD,20051101,163500,1204,1205,1204,1205
SPXUSD,20051101,163600,1204,1206,1204,1205
SPXUSD,20051101,163700,1206,1206,1205,1205
SPXUSD,20051101,163800,1205,1206,1204,1204
SPXUSD,20051101,163900,1206,1206,1205,1205
SPXUSD,20051101,164000,1204,1205,1204,1205
SPXUSD,20051101,164100,1205,1205,1204,1204
SPXUSD,20051101,164200,1205,1206,1204,1206
SPXUSD,20051101,164300,1205,1206,1205,1205
SPXUSD,20051101,164400,1204,1205,1204,1205
SPXUSD,20051101,164500,1205,1206,1205,1206
SPXUSD,20051101,164600,1204,1206,1204,1204
SPXUSD,20051101,164700,1205,1206,1204,1204
SPXUSD,20051101,164800,1206,1206,1206,1206
SPXUSD,20051101,164900,1206,1206,1205,1205
SPXUSD,20051101,165000,1205,1205,1205,1205
SPXUSD,20051101,165100,1205,1206,1204,1204
SPXUSD,20051101,165200,1206,1206,1205,1206
SPXUSD,20051101,165300,1205,1206,1205,1205
SPXUSD,20051101,165400,1204,1205,1204,1204
SPXUSD,20051101,165500,1204,1204,1204,1204
SPXUSD,20051101,165600,1205,1205,1204,1204
SPXUSD,20051101,165700,1205,1205,1204,1205
SPXUSD,20051101,165800,1204,1204,1204,1204
SPXUSD,20051101,165900,1204,1206,1204,1206
SPXUSD,20051101,170000,1205,1205,1204,1204
SPXUSD,20051101,170100,1205,1205,1205,1205
SPXUSD,20051101,170200,1206,1206,1204,1205
SPXUSD,20051101,170300,1204,1205,1204,1204
SPXUSD,20051101,170400,1205,1206,1205,1205
SPXUSD,20051101,170500,1204,1206,1204,1205
SPXUSD,20051101,170600,1205,1206,1205,1206
SPXUSD,20051101,170700,1204,1205,1204,1205
SPXUSD,20051101,170800,1205,1205,1205,1205
SPXUSD,20051101,170900,1205,1205,1204,1205
SPXUSD,20051101,171000,1206,1206,1204,1205
SPXUSD,20051101,171100,1206,1206,1205,1205
SPXUSD,20051101,171200,1206,1206,1204,1204
SPXUSD,20051101,171300,1205,1206,1205,1205
SPXUSD,20051101,171400,1204,1205,1204,1205
SPXUSD,20051101,171500,1205,1205,1204,1205
SPXUSD,20051101,171600,1204,1205,1204,1205
SPXUSD,20051101,171700,1204,1206,1204,1206
SPXUSD,20051101,171800,1204,1205,1204,1205
SPXUSD,20051101,171900,1204,1206,1204,1205
SPXUSD,20051101,172000,1204,1205,1204,1205
SPXUSD,20051101,172100,1206,1206,1204,1206
SPXUSD,20051101,172200,1206,1206,1204,1206
SPXUSD,20051101,172300,1206,1206,1205,1206
SPXUSD,20051101,172400,1205,1205,1205,1205
SPXUSD,20051101,172500,1206,1206,1204,1205
SPXUSD,20051101,172600,1206,1206,1206,1206
SPXUSD,20051101,172700,1205,1205,1204,1204
SPXUSD,20051101,172800,1205,1205,1205,1205
SPXUSD,20051101,172900,1204,1205,1203,1204
SPXUSD,20051101,173000,1204,1205,1203,1205
SPXUSD,20051101,173100,1205,1205,1204,1205
SPXUSD,20051101,173200,1204,1205,1204,1205
SPXUSD,20051101,173300,1204,1205,1204,1205
SPXUSD,20051101,173400,1204,1206,1204,1205
SPXUSD,20051101,173500,1203,1205,1203,1205
SPXUSD,20051101,173600,1205,1205,1204,1205
SPXUSD,20051101,173700,1204,1205,1204,1204
SPXUSD,20051101,173800,1205,1205,1204,1204
SPXUSD,20051101,173900,1204,1205,1204,1205
SPXUSD,20051101,174000,1205,1205,1203,1205
SPXUSD,20051101,174100,1204,1205,1204,1205
SPXUSD,20051101,174200,1205,1205,1204,1205
SPXUSD,20051101,174300,1204,1205,1204,1204
SPXUSD,20051101,174400,1205,1206,1205,1205
SPXUSD,20051101,174500,1204,1205,1204,1205
SPXUSD,20051101,174600,1206,1206,1204,1204
SPXUSD,20051101,174700,1204,1205,1204,1204
SPXUSD,20051101,174800,1205,1205,1205,1205
SPXUSD,20051101,174900,1204,1204,1204,1204
SPXUSD,20051101,175000,1204,1205,1204,1204
SPXUSD,20051101,175100,1205,1205,1205,1205
SPXUSD,20051101,175200,1204,1205,1204,1204
SPXUSD,20051101,175300,1204,1206,1204,1205
SPXUSD,20051101,175400,1205,1205,1205,1205
SPXUSD,20051101,175500,1204,1205,1204,1204
SPXUSD,20051101,175600,1205,1205,1205,1205
SPXUSD,20051101,175700,1204,1205,1204,1205
SPXUSD,20051101,175800,1205,1205,1205,1205
SPXUSD,20051101,175900,1205,1205,1204,1204
SPXUSD,20051101,180000,1205,1205,1204,1204
SPXUSD,20051101,180100,1204,1205,1204,1205
SPXUSD,20051101,180200,1205,1206,1205,1206
SPXUSD,20051101,180300,1204,1205,1204,1205
SPXUSD,20051101,180400,1205,1205,1205,1205
SPXUSD,20051101,180500,1205,1206,1204,1204
SPXUSD,20051101,180600,1205,1205,1204,1205
SPXUSD,20051101,180700,1206,1206,1204,1205
SPXUSD,20051101,180800,1204,1205,1204,1204
SPXUSD,20051101,180900,1205,1205,1205,1205
SPXUSD,20051101,181000,1206,1206,1204,1204
SPXUSD,20051101,181100,1204,1204,1204,1204
SPXUSD,20051101,181200,1204,1205,1204,1205
SPXUSD,20051101,181300,1203,1204,1203,1203
SPXUSD,20051101,181400,1205,1205,1204,1204
SPXUSD,20051101,181500,1204,1205,1203,1205
SPXUSD,20051101,181600,1205,1205,1203,1203
SPXUSD,20051101,181700,1202,1204,1202,1203
SPXUSD,20051101,181800,1203,1206,1203,1205
SPXUSD,20051101,181900,1206,1208,1206,1206
SPXUSD,20051101,182000,1206,1209,1206,1207
SPXUSD,20051101,182100,1208,1208,1206,1208
SPXUSD,20051101,182200,1207,1209,1207,1208
SPXUSD,20051101,182300,1209,1209,1205,1207
SPXUSD,20051101,182400,1207,1208,1206,1208
SPXUSD,20051101,182500,1208,1208,1207,1207
SPXUSD,20051101,182600,1206,1208,1206,1208
SPXUSD,20051101,182700,1208,1208,1207,1207
SPXUSD,20051101,182800,1208,1208,1206,1208
SPXUSD,20051101,182900,1208,1209,1206,1209
SPXUSD,20051101,183000,1208,1210,1208,1209
SPXUSD,20051101,183100,1208,1209,1208,1209
SPXUSD,20051101,183200,1209,1209,1207,1207
SPXUSD,20051101,183300,1207,1208,1207,1207
SPXUSD,20051101,183400,1207,1207,1207,1207
SPXUSD,20051101,183500,1207,1208,1207,1207
SPXUSD,20051101,183600,1208,1208,1207,1208
SPXUSD,20051101,183700,1208,1208,1206,1207
SPXUSD,20051101,183800,1206,1207,1206,1207
SPXUSD,20051101,183900,1206,1206,1205,1205
SPXUSD,20051101,184000,1205,1206,1205,1205
SPXUSD,20051101,184100,1205,1206,1205,1206
SPXUSD,20051101,184200,1205,1207,1205,1206
SPXUSD,20051101,184300,1207,1207,1205,1205
SPXUSD,20051101,184400,1204,1206,1204,1206
SPXUSD,20051101,184500,1206,1206,1205,1205
SPXUSD,20051101,184600,1206,1206,1205,1205
SPXUSD,20051101,184700,1205,1205,1204,1204
SPXUSD,20051101,184800,1203,1204,1203,1204
SPXUSD,20051101,184900,1205,1206,1204,1205
SPXUSD,20051101,185000,1204,1205,1204,1204
SPXUSD,20051101,185100,1205,1205,1204,1205
SPXUSD,20051101,185200,1204,1205,1204,1205
SPXUSD,20051101,185300,1205,1205,1204,1204
SPXUSD,20051101,185400,1204,1206,1204,1205
SPXUSD,20051101,185500,1205,1206,1204,1205
SPXUSD,20051101,185600,1205,1206,1204,1206
SPXUSD,20051101,185700,1205,1205,1203,1204
SPXUSD,20051101,185800,1204,1205,1203,1205
SPXUSD,20051101,185900,1204,1205,1204,1204
SPXUSD,20051101,190000,1205,1205,1204,1205
SPXUSD,20051101,190100,1205,1205,1203,1204
SPXUSD,20051101,190200,1203,1205,1203,1204
SPXUSD,20051101,190300,1205,1206,1204,1206
SPXUSD,20051101,190400,1205,1205,1203,1203
SPXUSD,20051101,190500,1205,1205,1204,1205
SPXUSD,20051101,190600,1205,1205,1203,1204
SPXUSD,20051101,190700,1204,1204,1204,1204
SPXUSD,20051101,190800,1203,1204,1202,1204
SPXUSD,20051101,190900,1203,1204,1203,1204
SPXUSD,20051101,191000,1204,1204,1203,1203
SPXUSD,20051101,191100,1203,1204,1203,1204
SPXUSD,20051101,191200,1204,1205,1203,1203
SPXUSD,20051101,191300,1204,1204,1203,1204
SPXUSD,20051101,191400,1204,1205,1203,1204
SPXUSD,20051101,191500,1203,1204,1203,1204
SPXUSD,20051101,191600,1204,1206,1204,1206
SPXUSD,20051101,191700,1204,1204,1204,1204
SPXUSD,20051101,191800,1204,1205,1204,1205
SPXUSD,20051101,191900,1204,1205,1203,1203
SPXUSD,20051101,192000,1204,1205,1203,1204
SPXUSD,20051101,192100,1204,1206,1204,1204
SPXUSD,20051101,192200,1205,1206,1204,1205
SPXUSD,20051101,192300,1205,1206,1204,1206
SPXUSD,20051101,192400,1206,1206,1205,1205
SPXUSD,20051101,192500,1204,1205,1204,1205
SPXUSD,20051101,192600,1205,1206,1204,1206
SPXUSD,20051101,192700,1206,1206,1203,1205
SPXUSD,20051101,192800,1204,1205,1204,1204
SPXUSD,20051101,192900,1204,1205,1204,1204
SPXUSD,20051101,193000,1205,1207,1205,1206
SPXUSD,20051101,193100,1205,1206,1205,1206
SPXUSD,20051101,193200,1206,1207,1205,1205
SPXUSD,20051101,193300,1206,1206,1204,1206
SPXUSD,20051101,193400,1205,1206,1205,1206
SPXUSD,20051101,193500,1206,1207,1206,1206
SPXUSD,20051101,193600,1206,1206,1206,1206
SPXUSD,20051101,193700,1205,1206,1204,1206
SPXUSD,20051101,193800,1205,1206,1205,1205
SPXUSD,20051101,193900,1205,1205,1204,1204
SPXUSD,20051101,194000,1205,1206,1205,1206
SPXUSD,20051101,194100,1205,1206,1204,1205
SPXUSD,20051101,194200,1205,1206,1204,1205
SPXUSD,20051101,194300,1205,1205,1204,1204
SPXUSD,20051101,194400,1204,1206,1204,1205
SPXUSD,20051101,194500,1206,1206,1205,1205
SPXUSD,20051101,194600,1206,1206,1204,1204
SPXUSD,20051101,194700,1204,1206,1204,1206
SPXUSD,20051101,194800,1206,1206,1205,1205
SPXUSD,20051101,194900,1205,1205,1204,1204
SPXUSD,20051101,195000,1204,1205,1204,1205
SPXUSD,20051101,195100,1205,1205,1204,1204
SPXUSD,20051101,195200,1205,1205,1204,1204
SPXUSD,20051101,195300,1205,1205,1204,1205
SPXUSD,20051101,195400,1204,1205,1203,1205
SPXUSD,20051101,195500,1204,1204,1204,1204
SPXUSD,20051101,195600,1205,1205,1205,1205
SPXUSD,20051101,195700,1203,1204,1203,1204
SPXUSD,20051101,195800,1204,1205,1204,1205
SPXUSD,20051101,195900,1203,1205,1203,1204
SPXUSD,20051101,200000,1203,1204,1203,1203
SPXUSD,20051101,200100,1203,1205,1203,1204
SPXUSD,20051101,200200,1204,1204,1204,1204
SPXUSD,20051101,200300,1205,1205,1204,1204
SPXUSD,20051101,200400,1206,1206,1204,1205
SPXUSD,20051101,200500,1205,1206,1205,1205
SPXUSD,20051101,200600,1205,1205,1204,1205
SPXUSD,20051101,200700,1205,1205,1204,1205
SPXUSD,20051101,200800,1205,1206,1205,1206
SPXUSD,20051101,200900,1204,1206,1204,1204
SPXUSD,20051101,201000,1205,1205,1205,1205
SPXUSD,20051101,201100,1205,1206,1205,1205
SPXUSD,20051101,201200,1205,1207,1205,1206
SPXUSD,20051101,201300,1207,1207,1205,1205
SPXUSD,20051101,201400,1206,1206,1205,1206
SPXUSD,20051101,201500,1205,1206,1205,1206
SPXUSD,20051101,201600,1204,1205,1204,1205
SPXUSD,20051101,201700,1206,1206,1205,1205
SPXUSD,20051101,201800,1206,1206,1205,1205
SPXUSD,20051101,201900,1205,1206,1204,1206
SPXUSD,20051101,202000,1206,1206,1204,1204
SPXUSD,20051101,202100,1206,1206,1204,1204
SPXUSD,20051101,202200,1206,1206,1206,1206
SPXUSD,20051101,202300,1206,1206,1204,1205
SPXUSD,20051101,202400,1204,1205,1204,1205
SPXUSD,20051101,202500,1206,1206,1205,1205
SPXUSD,20051101,202600,1206,1206,1204,1205
SPXUSD,20051101,202700,1206,1206,1204,1204
SPXUSD,20051101,202900,1205,1205,1205,1205
SPXUSD,20051101,203000,1205,1205,1205,1205
SPXUSD,20051101,203100,1204,1206,1204,1205
SPXUSD,20051101,203200,1204,1206,1204,1205
SPXUSD,20051101,203300,1204,1206,1204,1204
SPXUSD,20051101,203400,1204,1205,1204,1204
SPXUSD,20051101,203500,1205,1205,1204,1204
SPXUSD,20051101,203600,1204,1206,1204,1206
SPXUSD,20051101,203700,1205,1205,1204,1204
SPXUSD,20051101,203800,1205,1206,1205,1206
SPXUSD,20051101,204100,1205,1205,1205,1205
SPXUSD,20051101,204200,1206,1206,1204,1204
SPXUSD,20051101,204300,1206,1206,1205,1206
SPXUSD,20051101,204400,1204,1204,1204,1204
SPXUSD,20051101,204600,1206,1206,1205,1205
SPXUSD,20051101,204700,1205,1205,1204,1204
SPXUSD,20051101,204800,1205,1206,1205,1206
SPXUSD,20051101,204900,1204,1205,1204,1205
SPXUSD,20051101,205000,1205,1205,1204,1205
SPXUSD,20051101,205100,1205,1206,1205,1206
SPXUSD,20051101,205200,1205,1205,1204,1205
SPXUSD,20051101,205500,1205,1205,1205,1205
SPXUSD,20051101,205600,1204,1204,1204,1204
SPXUSD,20051101,205700,1205,1205,1204,1205
SPXUSD,20051101,205800,1204,1205,1204,1205
SPXUSD,20051101,210100,1205,1205,1205,1205
SPXUSD,20051101,210200,1205,1206,1205,1205
SPXUSD,20051101,210400,1204,1204,1204,1204
SPXUSD,20051101,210500,1204,1205,1204,1205
SPXUSD,20051101,210600,1206,1206,1204,1204
SPXUSD,20051101,210700,1206,1206,1205,1205
SPXUSD,20051101,210800,1205,1205,1204,1204
SPXUSD,20051101,210900,1205,1205,1205,1205
SPXUSD,20051101,211000,1205,1206,1205,1206
SPXUSD,20051101,211300,1204,1205,1204,1205
SPXUSD,20051101,220000,1205,1205,1204,1204
SPXUSD,20051101,220100,1205,1206,1204,1204
SPXUSD,20051101,220200,1205,1205,1204,1204
SPXUSD,20051101,220300,1204,1206,1204,1206
SPXUSD,20051101,220500,1205,1205,1204,1204
SPXUSD,20051101,220600,1204,1205,1204,1204
SPXUSD,20051101,220700,1205,1206,1204,1206
SPXUSD,20051101,220800,1204,1205,1204,1205
SPXUSD,20051101,220900,1205,1205,1204,1204
SPXUSD,20051101,221100,1204,1205,1204,1205
SPXUSD,20051101,221200,1205,1205,1204,1204
SPXUSD,20051101,221400,1204,1206,1204,1205
SPXUSD,20051101,221700,1205,1205,1205,1205
SPXUSD,20051101,221800,1205,1206,1204,1206
SPXUSD,20051101,221900,1204,1205,1204,1205
SPXUSD,20051101,222000,1205,1205,1205,1205
SPXUSD,20051101,222100,1204,1206,1204,1206
SPXUSD,20051101,222200,1205,1205,1205,1205
SPXUSD,20051101,222300,1206,1206,1205,1206
SPXUSD,20051101,222400,1204,1205,1204,1205
SPXUSD,20051101,222500,1206,1206,1205,1205
SPXUSD,20051101,222600,1205,1205,1205,1205
SPXUSD,20051101,222900,1205,1206,1205,1205
SPXUSD,20051101,223000,1206,1206,1206,1206
SPXUSD,20051101,223100,1207,1207,1206,1206
SPXUSD,20051101,223300,1206,1207,1205,1205
SPXUSD,20051101,223400,1206,1206,1205,1205
SPXUSD,20051101,223500,1205,1206,1205,1205
SPXUSD,20051101,223600,1205,1205,1205,1205
SPXUSD,20051101,223800,1205,1206,1205,1205
SPXUSD,20051101,223900,1206,1206,1205,1205
SPXUSD,20051101,224100,1205,1206,1205,1206
SPXUSD,20051101,224200,1205,1206,1205,1206
SPXUSD,20051101,224300,1206,1206,1205,1205
SPXUSD,20051101,224600,1205,1205,1205,1205
SPXUSD,20051101,224700,1205,1206,1205,1206
SPXUSD,20051101,225000,1205,1206,1205,1206
SPXUSD,20051101,225100,1205,1206,1205,1206
SPXUSD,20051101,225300,1206,1206,1206,1206
SPXUSD,20051101,225500,1206,1206,1206,1206
SPXUSD,20051101,225800,1206,1206,1205,1205
NDQUSD,20051101,000400,1575,1576,1575,1575
NDQUSD,20051101,000500,1575,1576,1575,1576
NDQUSD,20051101,000700,1576,1577,1576,1577
NDQUSD,20051101,001900,1576,1577,1576,1577
NDQUSD,20051101,002000,1577,1577,1576,1576
NDQUSD,20051101,002600,1576,1576,1576,1576
NDQUSD,20051101,003100,1577,1577,1576,1576
NDQUSD,20051101,003300,1577,1577,1577,1577
NDQUSD,20051101,004200,1577,1577,1576,1577
NDQUSD,20051101,004600,1577,1578,1576,1576
NDQUSD,20051101,004700,1578,1578,1577,1577
NDQUSD,20051101,005000,1576,1578,1576,1576
NDQUSD,20051101,005500,1576,1577,1576,1577
NDQUSD,20051101,010600,1578,1578,1576,1576
NDQUSD,20051101,010700,1578,1578,1576,1577
NDQUSD,20051101,010900,1577,1577,1577,1577
NDQUSD,20051101,011000,1576,1576,1576,1576
NDQUSD,20051101,011100,1576,1576,1576,1576
NDQUSD,20051101,011600,1576,1576,1576,1576
NDQUSD,20051101,011700,1575,1577,1575,1577
NDQUSD,20051101,011900,1577,1577,1576,1576
NDQUSD,20051101,012200,1577,1577,1576,1576
NDQUSD,20051101,012300,1577,1577,1576,1577
NDQUSD,20051101,013000,1577,1577,1577,1577
NDQUSD,20051101,013600,1576,1577,1576,1576
NDQUSD,20051101,014000,1577,1577,1575,1575
NDQUSD,20051101,014500,1577,1577,1576,1576
NDQUSD,20051101,014800,1577,1577,1576,1577
NDQUSD,20051101,014900,1577,1577,1576,1576
NDQUSD,20051101,015000,1576,1576,1576,1576
NDQUSD,20051101,015100,1576,1577,1576,1577
NDQUSD,20051101,015600,1576,1577,1576,1576
NDQUSD,20051101,015700,1576,1577,1576,1577
NDQUSD,20051101,015800,1577,1577,1577,1577
NDQUSD,20051101,015900,1577,1577,1576,1576
NDQUSD,20051101,020000,1575,1576,1575,1576
NDQUSD,20051101,020100,1577,1577,1575,1575
NDQUSD,20051101,021100,1577,1577,1576,1577
NDQUSD,20051101,021200,1577,1577,1577,1577
NDQUSD,20051101,023600,1577,1577,1576,1577
NDQUSD,20051101,024500,1577,1577,1577,1577
NDQUSD,20051101,024700,1576,1576,1576,1576
NDQUSD,20051101,025300,1576,1577,1576,1577
NDQUSD,20051101,025800,1576,1577,1576,1577
NDQUSD,20051101,030000,1577,1577,1576,1576
NDQUSD,20051101,032100,1576,1576,1575,1575
NDQUSD,20051101,032200,1576,1577,1576,1577
NDQUSD,20051101,032600,1577,1577,1576,1576
NDQUSD,20051101,032700,1576,1576,1575,1575
NDQUSD,20051101,032800,1576,1576,1575,1576
NDQUSD,20051101,032900,1576,1576,1576,1576
NDQUSD,20051101,033000,1576,1576,1576,1576
NDQUSD,20051101,033100,1575,1576,1575,1576
NDQUSD,20051101,033300,1575,1576,1575,1576
NDQUSD,20051101,033400,1577,1577,1576,1576
NDQUSD,20051101,033500,1576,1576,1576,1576
NDQUSD,20051101,033900,1577,1577,1577,1577
NDQUSD,20051101,034000,1577,1577,1577,1577
NDQUSD,20051101,034100,1577,1577,1576,1576
NDQUSD,20051101,035100,1576,1577,1576,1576
NDQUSD,20051101,035500,1576,1577,1576,1577
NDQUSD,20051101,035700,1576,1577,1576,1576
NDQUSD,20051101,040500,1576,1577,1576,1576
NDQUSD,20051101,041200,1576,1577,1576,1577
NDQUSD,20051101,041300,1577,1577,1576,1577
NDQUSD,20051101,041600,1576,1576,1576,1576
NDQUSD,20051101,041700,1577,1577,1576,1576
NDQUSD,20051101,041800,1577,1578,1577,1578
NDQUSD,20051101,042400,1576,1577,1576,1576
NDQUSD,20051101,042500,1577,1577,1576,1577
NDQUSD,20051101,042700,1577,1577,1575,1575
NDQUSD,20051101,042800,1575,1576,1575,1576
NDQUSD,20051101,042900,1575,1576,1575,1575
NDQUSD,20051101,044100,1577,1577,1575,1577
NDQUSD,20051101,044300,1577,1577,1577,1577
NDQUSD,20051101,045000,1576,1577,1575,1575
NDQUSD,20051101,045800,1576,1576,1576,1576
NDQUSD,20051101,050100,1575,1577,1575,1575
NDQUSD,20051101,050200,1575,1576,1575,1576
NDQUSD,20051101,050300,1576,1577,1576,1576
NDQUSD,20051101,050500,1577,1577,1575,1576
NDQUSD,20051101,051200,1576,1577,1576,1577
NDQUSD,20051101,052000,1577,1577,1576,1577
NDQUSD,20051101,052200,1577,1577,1577,1577
NDQUSD,20051101,053400,1577,1577,1576,1576
NDQUSD,20051101,053600,1576,1577,1576,1576
NDQUSD,20051101,054700,1576,1576,1576,1576
NDQUSD,20051101,055200,1576,1577,1574,1575
NDQUSD,20051101,055400,1575,1576,1575,1576
NDQUSD,20051101,060200,1576,1577,1576,1577
NDQUSD,20051101,060600,1577,1577,1576,1576
NDQUSD,20051101,060700,1576,1577,1576,1577
NDQUSD,20051101,060800,1577,1577,1577,1577
NDQUSD,20051101,061000,1577,1577,1577,1577
NDQUSD,20051101,061400,1577,1578,1577,1577
NDQUSD,20051101,061500,1579,1579,1577,1577
NDQUSD,20051101,061600,1577,1578,1577,1577
NDQUSD,20051101,061800,1577,1578,1577,1577
NDQUSD,20051101,061900,1578,1578,1578,1578
NDQUSD,20051101,063000,1578,1578,1578,1578
NDQUSD,20051101,063200,1579,1579,1578,1579
NDQUSD,20051101,063600,1577,1578,1577,1578
NDQUSD,20051101,063800,1578,1578,1577,1577
NDQUSD,20051101,064100,1578,1578,1577,1577
NDQUSD,20051101,064400,1577,1577,1577,1577
NDQUSD,20051101,064700,1577,1579,1577,1578
NDQUSD,20051101,064800,1577,1578,1577,1577
NDQUSD,20051101,065000,1578,1579,1578,1579
NDQUSD,20051101,065500,1577,1579,1577,1578
NDQUSD,20051101,065600,1579,1579,1577,1578
NDQUSD,20051101,065700,1578,1578,1577,1578
NDQUSD,20051101,065800,1578,1579,1578,1578
NDQUSD,20051101,065900,1578,1578,1577,1577
NDQUSD,20051101,070000,1577,1579,1577,1578
NDQUSD,20051101,070200,1578,1579,1578,1578
NDQUSD,20051101,070400,1579,1579,1578,1578
NDQUSD,20051101,070500,1578,1578,1577,1577
NDQUSD,20051101,070600,1577,1578,1576,1578
NDQUSD,20051101,070700,1577,1577,1577,1577
NDQUSD,20051101,070800,1578,1578,1578,1578
NDQUSD,20051101,070900,1577,1578,1577,1578
NDQUSD,20051101,071000,1577,1577,1577,1577
NDQUSD,20051101,071100,1577,1577,1577,1577
NDQUSD,20051101,071200,1577,1577,1577,1577
NDQUSD,20051101,071400,1578,1578,1577,1578
NDQUSD,20051101,071500,1579,1579,1578,1578
NDQUSD,20051101,071600,1578,1578,1577,1577
NDQUSD,20051101,071800,1577,1578,1577,1578
NDQUSD,20051101,071900,1577,1578,1577,1578
NDQUSD,20051101,072000,1578,1578,1577,1577
NDQUSD,20051101,072100,1577,1578,1577,1577
NDQUSD,20051101,072300,1578,1578,1576,1576
NDQUSD,20051101,072400,1577,1578,1577,1578
NDQUSD,20051101,072500,1579,1579,1579,1579
NDQUSD,20051101,072600,1578,1578,1577,1577
NDQUSD,20051101,072700,1577,1578,1577,1578
NDQUSD,20051101,072800,1579,1579,1577,1577
NDQUSD,20051101,072900,1579,1579,1577,1579
NDQUSD,20051101,073000,1577,1578,1577,1578
NDQUSD,20051101,073100,1576,1578,1576,1578
NDQUSD,20051101,073200,1578,1579,1577,1577
NDQUSD,20051101,073300,1579,1579,1578,1578
NDQUSD,20051101,073400,1578,1578,1578,1578
NDQUSD,20051101,073500,1578,1579,1578,1579
NDQUSD,20051101,073600,1578,1578,1578,1578
NDQUSD,20051101,073700,1579,1579,1578,1579
NDQUSD,20051101,073800,1578,1579,1578,1579
NDQUSD,20051101,073900,1579,1579,1578,1578
NDQUSD,20051101,074000,1579,1579,1579,1579
NDQUSD,20051101,074100,1578,1579,1578,1579
NDQUSD,20051101,074200,1579,1579,1579,1579
NDQUSD,20051101,074300,1578,1579,1578,1578
NDQUSD,20051101,074500,1578,1579,1578,1578
NDQUSD,20051101,074600,1577,1578,1577,1578
NDQUSD,20051101,074800,1579,1579,1578,1579
NDQUSD,20051101,074900,1579,1579,1577,1577
NDQUSD,20051101,075200,1579,1579,1578,1578
NDQUSD,20051101,075400,1579,1579,1578,1579
NDQUSD,20051101,075800,1577,1578,1577,1578
NDQUSD,20051101,075900,1578,1578,1578,1578
NDQUSD,20051101,080000,1577,1578,1577,1578
NDQUSD,20051101,080200,1577,1578,1577,1578
NDQUSD,20051101,080300,1578,1578,1577,1577
NDQUSD,20051101,080400,1577,1578,1577,1577
NDQUSD,20051101,080700,1577,1578,1577,1578
NDQUSD,20051101,081000,1577,1577,1577,1577
NDQUSD,20051101,081400,1578,1578,1577,1578
NDQUSD,20051101,081600,1578,1578,1578,1578
NDQUSD,20051101,081900,1578,1579,1577,1577
NDQUSD,20051101,082000,1578,1578,1577,1577
NDQUSD,20051101,082200,1577,1579,1577,1579
NDQUSD,20051101,082300,1577,1578,1577,1578
NDQUSD,20051101,082400,1577,1578,1577,1578
NDQUSD,20051101,082500,1577,1578,1577,1578
NDQUSD,20051101,082900,1578,1579,1577,1577
NDQUSD,20051101,083200,1579,1579,1577,1579
NDQUSD,20051101,083400,1577,1577,1575,1576
NDQUSD,20051101,083500,1578,1578,1577,1577
NDQUSD,20051101,083600,1577,1578,1577,1578
NDQUSD,20051101,083900,1576,1577,1576,1576
NDQUSD,20051101,084000,1577,1577,1577,1577
NDQUSD,20051101,084800,1577,1577,1577,1577
NDQUSD,20051101,084900,1578,1578,1577,1577
NDQUSD,20051101,085000,1578,1578,1577,1577
NDQUSD,20051101,085100,1578,1579,1577,1577
NDQUSD,20051101,085400,1578,1579,1578,1578
NDQUSD,20051101,085600,1579,1579,1577,1577
NDQUSD,20051101,090000,1578,1579,1578,1579
NDQUSD,20051101,090300,1578,1579,1578,1579
NDQUSD,20051101,090600,1580,1580,1578,1579
NDQUSD,20051101,090700,1579,1579,1579,1579
NDQUSD,20051101,091300,1578,1579,1578,1579
NDQUSD,20051101,091400,1579,1579,1579,1579
NDQUSD,20051101,091700,1578,1579,1578,1578
NDQUSD,20051101,091800,1577,1579,1577,1579
NDQUSD,20051101,091900,1578,1578,1578,1578
NDQUSD,20051101,092500,1579,1579,1578,1579
NDQUSD,20051101,092900,1579,1579,1577,1578
NDQUSD,20051101,093100,1577,1578,1577,1578
NDQUSD,20051101,093200,1577,1578,1577,1578
NDQUSD,20051101,093300,1577,1578,1577,1578
NDQUSD,20051101,093400,1577,1579,1577,1579
NDQUSD,20051101,094200,1578,1578,1578,1578
NDQUSD,20051101,094300,1580,1580,1578,1578
NDQUSD,20051101,094600,1579,1579,1578,1578
NDQUSD,20051101,094900,1578,1578,1578,1578
NDQUSD,20051101,095300,1578,1579,1578,1579
NDQUSD,20051101,095400,1578,1579,1578,1578
NDQUSD,20051101,095500,1579,1579,1578,1578
NDQUSD,20051101,095600,1578,1578,1578,1578
NDQUSD,20051101,095800,1579,1579,1579,1579
NDQUSD,20051101,100000,1579,1580,1578,1579
NDQUSD,20051101,100100,1579,1580,1579,1579
NDQUSD,20051101,100300,1578,1580,1578,1580
NDQUSD,20051101,100600,1578,1579,1578,1578
NDQUSD,20051101,101200,1579,1580,1578,1579
NDQUSD,20051101,101300,1579,1580,1579,1580
NDQUSD,20051101,101400,1579,1580,1579,1580
NDQUSD,20051101,101500,1580,1580,1579,1580
NDQUSD,20051101,101600,1580,1580,1578,1579
NDQUSD,20051101,101800,1580,1580,1580,1580
NDQUSD,20051101,101900,1580,1580,1578,1578
NDQUSD,20051101,102000,1579,1580,1578,1580
NDQUSD,20051101,102200,1579,1579,1578,1579
NDQUSD,20051101,102400,1578,1579,1578,1579
NDQUSD,20051101,102600,1578,1579,1577,1578
NDQUSD,20051101,102800,1578,1579,1578,1579
NDQUSD,20051101,104200,1579,1579,1579,1579
NDQUSD,20051101,104300,1579,1579,1577,1577
NDQUSD,20051101,104400,1577,1579,1577,1579
NDQUSD,20051101,104500,1578,1579,1578,1579
NDQUSD,20051101,104900,1578,1578,1578,1578
NDQUSD,20051101,105200,1577,1578,1577,1578
NDQUSD,20051101,105300,1578,1578,1577,1577
NDQUSD,20051101,105400,1578,1578,1577,1577
NDQUSD,20051101,105800,1578,1578,1577,1577
NDQUSD,20051101,110200,1577,1578,1577,1578
NDQUSD,20051101,110300,1579,1579,1577,1577
NDQUSD,20051101,110500,1578,1578,1577,1577
NDQUSD,20051101,110600,1579,1579,1579,1579
NDQUSD,20051101,110700,1578,1579,1578,1579
NDQUSD,20051101,111000,1578,1579,1578,1579
NDQUSD,20051101,111100,1579,1580,1579,1580
NDQUSD,20051101,111200,1578,1580,1578,1580
NDQUSD,20051101,111300,1579,1579,1578,1578
NDQUSD,20051101,111900,1579,1579,1579,1579
NDQUSD,20051101,112000,1579,1579,1578,1579
NDQUSD,20051101,112100,1579,1579,1578,1579
NDQUSD,20051101,112300,1578,1579,1578,1579
NDQUSD,20051101,112400,1579,1579,1578,1578
NDQUSD,20051101,112500,1579,1579,1578,1578
NDQUSD,20051101,112700,1579,1579,1578,1579
NDQUSD,20051101,112800,1579,1579,1578,1578
NDQUSD,20051101,112900,1579,1579,1578,1578
NDQUSD,20051101,113000,1579,1579,1578,1578
NDQUSD,20051101,113300,1578,1579,1578,1578
NDQUSD,20051101,113400,1579,1579,1579,1579
NDQUSD,20051101,113500,1579,1580,1579,1579
NDQUSD,20051101,113600,1578,1579,1578,1579
NDQUSD,20051101,113700,1580,1580,1579,1579
NDQUSD,20051101,113800,1579,1579,1578,1578
NDQUSD,20051101,113900,1579,1580,1579,1580
NDQUSD,20051101,114000,1578,1578,1578,1578
NDQUSD,20051101,114100,1579,1580,1579,1580
NDQUSD,20051101,114200,1579,1580,1579,1579
NDQUSD,20051101,114300,1579,1579,1579,1579
NDQUSD,20051101,114400,1579,1579,1578,1579
NDQUSD,20051101,114600,1579,1579,1578,1578
NDQUSD,20051101,114700,1579,1579,1578,1578
NDQUSD,20051101,114800,1579,1579,1577,1579
NDQUSD,20051101,114900,1578,1578,1578,1578
NDQUSD,20051101,115200,1579,1579,1577,1579
NDQUSD,20051101,115300,1578,1578,1577,1577
NDQUSD,20051101,115400,1578,1578,1576,1576
NDQUSD,20051101,115500,1578,1578,1578,1578
NDQUSD,20051101,115600,1578,1578,1578,1578
NDQUSD,20051101,115800,1578,1578,1577,1578
NDQUSD,20051101,115900,1578,1578,1577,1577
NDQUSD,20051101,120000,1578,1578,1577,1577
NDQUSD,20051101,120100,1578,1578,1577,1578
NDQUSD,20051101,120200,1576,1577,1576,1577
NDQUSD,20051101,120400,1578,1578,1577,1577
NDQUSD,20051101,120600,1578,1578,1578,1578
NDQUSD,20051101,120700,1578,1578,1577,1577
NDQUSD,20051101,121000,1577,1577,1577,1577
NDQUSD,20051101,121100,1578,1578,1576,1577
NDQUSD,20051101,121200,1577,1577,1577,1577
NDQUSD,20051101,121300,1577,1578,1577,1577
NDQUSD,20051101,121500,1578,1578,1577,1578
NDQUSD,20051101,121600,1577,1577,1577,1577
NDQUSD,20051101,121700,1577,1579,1577,1578
NDQUSD,20051101,121800,1579,1580,1577,1579
NDQUSD,20051101,121900,1579,1579,1578,1579
NDQUSD,20051101,122000,1578,1579,1578,1578
NDQUSD,20051101,122100,1578,1579,1578,1578
NDQUSD,20051101,122200,1578,1579,1578,1579
NDQUSD,20051101,122400,1579,1579,1579,1579
NDQUSD,20051101,122500,1578,1580,1578,1580
NDQUSD,20051101,122600,1580,1580,1578,1578
NDQUSD,20051101,122700,1578,1579,1578,1578
NDQUSD,20051101,122800,1579,1579,1578,1579
NDQUSD,20051101,123000,1580,1580,1579,1580
NDQUSD,20051101,123100,1580,1580,1580,1580
NDQUSD,20051101,123200,1580,1580,1580,1580
NDQUSD,20051101,123300,1579,1580,1579,1579
NDQUSD,20051101,123400,1579,1580,1579,1580
NDQUSD,20051101,123500,1581,1581,1579,1580
NDQUSD,20051101,123600,1579,1580,1579,1580
NDQUSD,20051101,123700,1579,1579,1579,1579
NDQUSD,20051101,123800,1580,1580,1578,1578
NDQUSD,20051101,124200,1579,1579,1579,1579
NDQUSD,20051101,124300,1579,1580,1579,1579
NDQUSD,20051101,124400,1580,1580,1580,1580
NDQUSD,20051101,124800,1580,1580,1580,1580
NDQUSD,20051101,124900,1578,1580,1578,1578
NDQUSD,20051101,125000,1579,1580,1579,1580
NDQUSD,20051101,125100,1580,1580,1578,1579
NDQUSD,20051101,125200,1579,1579,1579,1579
NDQUSD,20051101,125300,1579,1580,1578,1578
NDQUSD,20051101,125500,1580,1580,1579,1579
NDQUSD,20051101,125600,1578,1580,1578,1579
NDQUSD,20051101,125700,1578,1579,1578,1578
NDQUSD,20051101,125800,1578,1579,1578,1579
NDQUSD,20051101,125900,1578,1579,1578,1579
NDQUSD,20051101,130000,1580,1580,1579,1580
NDQUSD,20051101,130100,1579,1579,1579,1579
NDQUSD,20051101,130200,1578,1578,1578,1578
NDQUSD,20051101,130300,1578,1580,1578,1580
NDQUSD,20051101,130500,1580,1580,1580,1580
NDQUSD,20051101,130600,1578,1579,1578,1579
NDQUSD,20051101,130800,1578,1579,1578,1579
NDQUSD,20051101,130900,1578,1579,1578,1579
NDQUSD,20051101,131000,1579,1580,1578,1579
NDQUSD,20051101,131100,1579,1579,1578,1579
NDQUSD,20051101,131200,1579,1579,1578,1578
NDQUSD,20051101,131300,1578,1578,1578,1578
NDQUSD,20051101,131400,1578,1579,1577,1577
NDQUSD,20051101,131500,1579,1579,1578,1579
NDQUSD,20051101,131600,1579,1579,1577,1578
NDQUSD,20051101,131700,1579,1579,1577,1577
NDQUSD,20051101,131800,1577,1578,1577,1577
NDQUSD,20051101,131900,1578,1578,1577,1577
NDQUSD,20051101,132000,1576,1578,1576,1577
NDQUSD,20051101,132100,1577,1578,1577,1578
NDQUSD,20051101,132200,1578,1578,1577,1578
NDQUSD,20051101,132300,1578,1579,1578,1579
NDQUSD,20051101,132400,1579,1579,1578,1579
NDQUSD,20051101,132500,1579,1579,1578,1578
NDQUSD,20051101,132600,1578,1578,1577,1577
NDQUSD,20051101,132700,1578,1579,1577,1579
NDQUSD,20051101,132800,1577,1578,1577,1578
NDQUSD,20051101,132900,1577,1577,1577,1577
NDQUSD,20051101,133000,1577,1578,1576,1577
NDQUSD,20051101,133100,1578,1578,1577,1577
NDQUSD,20051101,133200,1578,1579,1578,1578
NDQUSD,20051101,133300,1578,1580,1578,1580
NDQUSD,20051101,133400,1580,1580,1577,1578
NDQUSD,20051101,133500,1578,1578,1576,1578
NDQUSD,20051101,133600,1578,1578,1577,1577
NDQUSD,20051101,133700,1578,1579,1578,1579
NDQUSD,20051101,133800,1579,1582,1578,1582
NDQUSD,20051101,133900,1581,1581,1580,1580
NDQUSD,20051101,134000,1580,1582,1580,1582
NDQUSD,20051101,134100,1582,1582,1581,1581
NDQUSD,20051101,134200,1582,1582,1581,1582
NDQUSD,20051101,134300,1582,1582,1580,1581
NDQUSD,20051101,134400,1581,1581,1579,1579
NDQUSD,20051101,134500,1579,1579,1578,1579
NDQUSD,20051101,134600,1579,1581,1578,1580
NDQUSD,20051101,134700,1580,1581,1579,1580
NDQUSD,20051101,134800,1581,1581,1579,1581
NDQUSD,20051101,134900,1580,1582,1579,1582
NDQUSD,20051101,135000,1582,1583,1581,1581
NDQUSD,20051101,135100,1581,1581,1580,1580
NDQUSD,20051101,135200,1578,1579,1577,1578
NDQUSD,20051101,135300,1578,1579,1577,1577
NDQUSD,20051101,135400,1578,1579,1577,1579
NDQUSD,20051101,135500,1578,1578,1577,1578
NDQUSD,20051101,135600,1577,1578,1576,1577
NDQUSD,20051101,135700,1578,1578,1577,1577
NDQUSD,20051101,135800,1577,1580,1577,1580
NDQUSD,20051101,135900,1578,1580,1578,1578
NDQUSD,20051101,140000,1579,1580,1576,1577
NDQUSD,20051101,140100,1576,1579,1576,1579
NDQUSD,20051101,140200,1578,1578,1577,1577
NDQUSD,20051101,140300,1577,1578,1577,1577
NDQUSD,20051101,140400,1577,1580,1577,1578
NDQUSD,20051101,140500,1579,1580,1578,1579
NDQUSD,20051101,140600,1578,1579,1578,1579
NDQUSD,20051101,140700,1579,1581,1578,1580
NDQUSD,20051101,140800,1581,1581,1580,1580
NDQUSD,20051101,140900,1579,1581,1579,1581
NDQUSD,20051101,141000,1581,1581,1578,1578
NDQUSD,20051101,141100,1578,1579,1577,1578
NDQUSD,20051101,141200,1578,1579,1576,1578
NDQUSD,20051101,141300,1578,1579,1576,1576
NDQUSD,20051101,141400,1576,1577,1575,1576
NDQUSD,20051101,141500,1576,1576,1575,1575
NDQUSD,20051101,141600,1577,1578,1575,1577
NDQUSD,20051101,141700,1576,1577,1575,1577
NDQUSD,20051101,141800,1576,1577,1576,1576
NDQUSD,20051101,141900,1577,1577,1576,1576
NDQUSD,20051101,142000,1577,1577,1576,1576
NDQUSD,20051101,142100,1575,1577,1575,1576
NDQUSD,20051101,142200,1576,1577,1575,1576
NDQUSD,20051101,142300,1577,1577,1575,1577
NDQUSD,20051101,142400,1577,1577,1576,1576
NDQUSD,20051101,142500,1577,1577,1575,1575
NDQUSD,20051101,142600,1576,1577,1576,1576
NDQUSD,20051101,142700,1576,1576,1575,1576
NDQUSD,20051101,142800,1576,1577,1575,1576
NDQUSD,20051101,142900,1576,1578,1575,1578
NDQUSD,20051101,143000,1578,1579,1577,1579
NDQUSD,20051101,143100,1579,1579,1576,1576
NDQUSD,20051101,143200,1577,1578,1577,1578
NDQUSD,20051101,143300,1578,1578,1577,1578
NDQUSD,20051101,143400,1578,1578,1576,1578
NDQUSD,20051101,143500,1577,1577,1576,1577
NDQUSD,20051101,143600,1576,1577,1576,1577
NDQUSD,20051101,143700,1577,1577,1577,1577
NDQUSD,20051101,143800,1577,1578,1577,1578
NDQUSD,20051101,143900,1578,1579,1578,1578
NDQUSD,20051101,144000,1577,1580,1577,1579
NDQUSD,20051101,144100,1579,1579,1577,1579
NDQUSD,20051101,144200,1580,1580,1579,1580
NDQUSD,20051101,144300,1579,1581,1579,1581
NDQUSD,20051101,144400,1581,1581,1578,1579
NDQUSD,20051101,144500,1579,1580,1577,1577
NDQUSD,20051101,144600,1577,1578,1577,1578
NDQUSD,20051101,144700,1577,1579,1577,1579
NDQUSD,20051101,144800,1578,1578,1577,1578
NDQUSD,20051101,144900,1578,1579,1578,1578
NDQUSD,20051101,145000,1578,1579,1577,1578
NDQUSD,20051101,145100,1579,1580,1578,1580
NDQUSD,20051101,145200,1579,1579,1578,1578
NDQUSD,20051101,145300,1579,1581,1579,1580
NDQUSD,20051101,145400,1580,1582,1580,1580
NDQUSD,20051101,145500,1581,1583,1580,1581
NDQUSD,20051101,145600,1580,1582,1580,1582
NDQUSD,20051101,145700,1580,1581,1580,1580
NDQUSD,20051101,145800,1582,1582,1580,1580
NDQUSD,20051101,145900,1581,1582,1580,1582
NDQUSD,20051101,150000,1581,1582,1579,1579
NDQUSD,20051101,150100,1581,1581,1580,1580
NDQUSD,20051101,150200,1580,1582,1579,1581
NDQUSD,20051101,150300,1581,1581,1580,1580
NDQUSD,20051101,150400,1581,1581,1580,1580
NDQUSD,20051101,150500,1580,1580,1579,1579
NDQUSD,20051101,150600,1579,1580,1579,1580
NDQUSD,20051101,150700,1579,1581,1579,1579
NDQUSD,20051101,150800,1579,1579,1577,1578
NDQUSD,20051101,150900,1579,1579,1577,1578
NDQUSD,20051101,151000,1579,1579,1578,1579
NDQUSD,20051101,151100,1578,1580,1578,1578
NDQUSD,20051101,151200,1579,1579,1577,1578
NDQUSD,20051101,151300,1578,1580,1578,1580
NDQUSD,20051101,151400,1580,1580,1578,1579
NDQUSD,20051101,151500,1579,1579,1578,1578
NDQUSD,20051101,151600,1578,1580,1578,1578
NDQUSD,20051101,151700,1578,1580,1578,1580
NDQUSD,20051101,151800,1579,1579,1579,1579
NDQUSD,20051101,151900,1579,1580,1579,1580
NDQUSD,20051101,152000,1579,1579,1578,1579
NDQUSD,20051101,152100,1579,1579,1578,1578
NDQUSD,20051101,152200,1577,1579,1577,1578
NDQUSD,20051101,152300,1578,1579,1577,1578
NDQUSD,20051101,152400,1579,1579,1577,1579
NDQUSD,20051101,152500,1578,1578,1578,1578
NDQUSD,20051101,152600,1579,1579,1577,1578
NDQUSD,20051101,152700,1578,1578,1577,1578
NDQUSD,20051101,152800,1578,1579,1578,1578
NDQUSD,20051101,152900,1577,1579,1577,1579
NDQUSD,20051101,153000,1577,1578,1577,1578
NDQUSD,20051101,153100,1578,1579,1578,1579
NDQUSD,20051101,153200,1577,1580,1577,1578
NDQUSD,20051101,153300,1579,1579,1578,1579
NDQUSD,20051101,153400,1578,1580,1578,1580
NDQUSD,20051101,153500,1579,1579,1579,1579
NDQUSD,20051101,153600,1579,1580,1578,1578
NDQUSD,20051101,153700,1580,1580,1579,1579
NDQUSD,20051101,153800,1578,1579,1577,1578
NDQUSD,20051101,153900,1578,1579,1578,1578
NDQUSD,20051101,154000,1578,1578,1578,1578
NDQUSD,20051101,154100,1577,1579,1577,1579
NDQUSD,20051101,154200,1579,1579,1577,1579
NDQUSD,20051101,154300,1578,1579,1578,1579
NDQUSD,20051101,154400,1579,1579,1577,1577
NDQUSD,20051101,154500,1578,1578,1578,1578
NDQUSD,20051101,154600,1578,1579,1578,1579
NDQUSD,20051101,154700,1579,1579,1579,1579
NDQUSD,20051101,154800,1580,1580,1579,1580
NDQUSD,20051101,154900,1579,1579,1578,1579
NDQUSD,20051101,155000,1579,1580,1578,1578
NDQUSD,20051101,155100,1580,1581,1578,1580
NDQUSD,20051101,155200,1579,1580,1579,1579
NDQUSD,20051101,155300,1580,1581,1579,1581
NDQUSD,20051101,155400,1580,1580,1580,1580
NDQUSD,20051101,155500,1580,1580,1578,1580
NDQUSD,20051101,155600,1580,1580,1579,1580
NDQUSD,20051101,155700,1580,1580,1580,1580
NDQUSD,20051101,155800,1580,1580,1580,1580
NDQUSD,20051101,155900,1580,1580,1579,1579
NDQUSD,20051101,160000,1579,1580,1579,1580
NDQUSD,20051101,160100,1579,1580,1579,1580
NDQUSD,20051101,160200,1579,1581,1579,1581
NDQUSD,20051101,160300,1580,1582,1580,1580
NDQUSD,20051101,160400,1580,1581,1580,1580
NDQUSD,20051101,160500,1580,1582,1580,1580
NDQUSD,20051101,160600,1582,1582,1580,1581
NDQUSD,20051101,160700,1581,1581,1581,1581
NDQUSD,20051101,160800,1581,1581,1581,1581
NDQUSD,20051101,160900,1581,1581,1581,1581
NDQUSD,20051101,161000,1580,1582,1580,1581
NDQUSD,20051101,161100,1581,1582,1580,1581
NDQUSD,20051101,161200,1583,1583,1582,1582
NDQUSD,20051101,161300,1582,1582,1581,1582
NDQUSD,20051101,161400,1581,1582,1580,1582
NDQUSD,20051101,161500,1582,1582,1580,1580
NDQUSD,20051101,161600,1580,1581,1580,1581
NDQUSD,20051101,161700,1581,1582,1580,1581
NDQUSD,20051101,161800,1580,1580,1579,1579
NDQUSD,20051101,161900,1581,1581,1580,1580
NDQUSD,20051101,162000,1580,1581,1580,1580
NDQUSD,20051101,162100,1581,1581,1579,1579
NDQUSD,20051101,162200,1580,1580,1578,1579
NDQUSD,20051101,162300,1579,1580,1579,1579
NDQUSD,20051101,162400,1579,1580,1579,1580
NDQUSD,20051101,162500,1580,1580,1579,1579
NDQUSD,20051101,162600,1579,1579,1577,1578
NDQUSD,20051101,162700,1578,1579,1578,1579
NDQUSD,20051101,162800,1580,1580,1579,1580
NDQUSD,20051101,162900,1578,1579,1578,1579
NDQUSD,20051101,163000,1579,1579,1579,1579
NDQUSD,20051101,163100,1579,1579,1579,1579
NDQUSD,20051101,163200,1580,1580,1578,1579
NDQUSD,20051101,163300,1578,1580,1578,1578
NDQUSD,20051101,163400,1579,1579,1579,1579
NDQUSD,20051101,163500,1579,1580,1578,1580
NDQUSD,20051101,163600,1579,1581,1578,1579
NDQUSD,20051101,163700,1580,1581,1579,1580
NDQUSD,20051101,163800,1579,1579,1579,1579
NDQUSD,20051101,163900,1580,1580,1580,1580
NDQUSD,20051101,164000,1579,1581,1579,1581
NDQUSD,20051101,164100,1579,1580,1579,1580
NDQUSD,20051101,164200,1580,1581,1580,1580
NDQUSD,20051101,164300,1580,1581,1580,1581
NDQUSD,20051101,164400,1580,1581,1579,1579
NDQUSD,20051101,164500,1580,1582,1580,1580
NDQUSD,20051101,164600,1580,1582,1580,1581
NDQUSD,20051101,164700,1580,1581,1580,1580
NDQUSD,20051101,164800,1580,1581,1580,1581
NDQUSD,20051101,164900,1581,1581,1581,1581
NDQUSD,20051101,165000,1581,1581,1580,1580
NDQUSD,20051101,165100,1580,1581,1580,1581
NDQUSD,20051101,165200,1581,1581,1580,1580
NDQUSD,20051101,165300,1580,1581,1580,1581
NDQUSD,20051101,165400,1581,1581,1580,1580
NDQUSD,20051101,165500,1579,1580,1579,1579
NDQUSD,20051101,165600,1579,1580,1579,1580
NDQUSD,20051101,165700,1580,1580,1579,1579
NDQUSD,20051101,165800,1579,1580,1579,1580
NDQUSD,20051101,165900,1580,1580,1580,1580
NDQUSD,20051101,170000,1580,1581,1580,1580
NDQUSD,20051101,170100,1581,1581,1579,1579
NDQUSD,20051101,170200,1581,1581,1580,1580
NDQUSD,20051101,170300,1580,1581,1580,1581
NDQUSD,20051101,170400,1581,1581,1580,1581
NDQUSD,20051101,170500,1581,1581,1579,1580
NDQUSD,20051101,170600,1580,1581,1579,1581
NDQUSD,20051101,170700,1580,1581,1580,1580
NDQUSD,20051101,170800,1581,1581,1579,1580
NDQUSD,20051101,170900,1580,1581,1579,1579
NDQUSD,20051101,171000,1580,1580,1579,1580
NDQUSD,20051101,171100,1580,1581,1579,1579
NDQUSD,20051101,171200,1579,1580,1579,1579
NDQUSD,20051101,171300,1579,1580,1579,1579
NDQUSD,20051101,171400,1579,1580,1579,1580
NDQUSD,20051101,171500,1579,1580,1579,1579
NDQUSD,20051101,171600,1579,1579,1579,1579
NDQUSD,20051101,171700,1580,1580,1579,1580
NDQUSD,20051101,171800,1580,1580,1579,1579
NDQUSD,20051101,171900,1580,1580,1580,1580
NDQUSD,20051101,172000,1579,1580,1579,1580
NDQUSD,20051101,172100,1579,1581,1579,1581
NDQUSD,20051101,172200,1581,1581,1580,1580
NDQUSD,20051101,172300,1581,1581,1580,1580
NDQUSD,20051101,172400,1581,1581,1579,1579
NDQUSD,20051101,172500,1580,1581,1580,1580
NDQUSD,20051101,172600,1580,1581,1579,1580
NDQUSD,20051101,172700,1581,1581,1580,1580
NDQUSD,20051101,172800,1580,1581,1580,1580
NDQUSD,20051101,172900,1580,1580,1579,1580
NDQUSD,20051101,173000,1580,1581,1579,1580
NDQUSD,20051101,173100,1579,1580,1579,1580
NDQUSD,20051101,173200,1579,1580,1579,1580
NDQUSD,20051101,173300,1580,1580,1579,1579
NDQUSD,20051101,173400,1580,1580,1578,1579
NDQUSD,20051101,173500,1578,1579,1578,1579
NDQUSD,20051101,173600,1579,1579,1578,1578
NDQUSD,20051101,173700,1579,1580,1579,1580
NDQUSD,20051101,173800,1580,1580,1580,1580
NDQUSD,20051101,173900,1580,1580,1579,1579
NDQUSD,20051101,174000,1579,1579,1578,1579
NDQUSD,20051101,174100,1580,1580,1579,1579
NDQUSD,20051101,174200,1579,1579,1577,1579
NDQUSD,20051101,174300,1579,1580,1579,1580
NDQUSD,20051101,174400,1579,1581,1579,1581
NDQUSD,20051101,174500,1579,1580,1579,1580
NDQUSD,20051101,174600,1579,1580,1579,1579
NDQUSD,20051101,174700,1580,1580,1580,1580
NDQUSD,20051101,174800,1579,1580,1579,1579
NDQUSD,20051101,174900,1579,1579,1578,1579
NDQUSD,20051101,175000,1579,1580,1579,1580
NDQUSD,20051101,175100,1580,1580,1579,1579
NDQUSD,20051101,175200,1580,1580,1579,1579
NDQUSD,20051101,175300,1579,1580,1579,1579
NDQUSD,20051101,175400,1580,1581,1580,1580
NDQUSD,20051101,175500,1580,1580,1579,1580
NDQUSD,20051101,175600,1581,1581,1580,1580
NDQUSD,20051101,175700,1579,1581,1579,1579
NDQUSD,20051101,175800,1579,1581,1579,1581
NDQUSD,20051101,175900,1580,1580,1579,1579
NDQUSD,20051101,180000,1580,1581,1579,1579
NDQUSD,20051101,180100,1578,1580,1578,1580
NDQUSD,20051101,180200,1580,1580,1579,1580
NDQUSD,20051101,180300,1579,1580,1579,1579
NDQUSD,20051101,180400,1579,1580,1579,1580
NDQUSD,20051101,180500,1580,1580,1579,1580
NDQUSD,20051101,180600,1580,1580,1579,1580
NDQUSD,20051101,180700,1580,1580,1579,1579
NDQUSD,20051101,180800,1579,1580,1579,1580
NDQUSD,20051101,180900,1579,1581,1578,1579
NDQUSD,20051101,181000,1578,1578,1578,1578
NDQUSD,20051101,181100,1578,1579,1578,1579
NDQUSD,20051101,181200,1579,1580,1579,1580
NDQUSD,20051101,181300,1579,1581,1578,1578
NDQUSD,20051101,181400,1580,1580,1580,1580
NDQUSD,20051101,181500,1580,1580,1579,1580
NDQUSD,20051101,181600,1579,1580,1578,1578
NDQUSD,20051101,181700,1579,1580,1579,1580
NDQUSD,20051101,181800,1578,1582,1578,1582
NDQUSD,20051101,181900,1580,1582,1580,1582
NDQUSD,20051101,182000,1581,1584,1581,1584
NDQUSD,20051101,182100,1584,1584,1582,1583
NDQUSD,20051101,182200,1583,1585,1583,1585
NDQUSD,20051101,182300,1584,1585,1582,1582
NDQUSD,20051101,182400,1582,1584,1580,1584
NDQUSD,20051101,182500,1583,1583,1581,1582
NDQUSD,20051101,182600,1581,1585,1580,1585
NDQUSD,20051101,182700,1584,1584,1583,1583
NDQUSD,20051101,182800,1583,1585,1582,1584
NDQUSD,20051101,182900,1584,1585,1582,1585
NDQUSD,20051101,183000,1585,1587,1583,1586
NDQUSD,20051101,183100,1586,1588,1586,1588
NDQUSD,20051101,183200,1587,1587,1586,1587
NDQUSD,20051101,183300,1586,1587,1585,1585
NDQUSD,20051101,183400,1584,1586,1584,1585
NDQUSD,20051101,183500,1586,1586,1585,1586
NDQUSD,20051101,183600,1586,1586,1586,1586
NDQUSD,20051101,183700,1586,1586,1585,1585
NDQUSD,20051101,183800,1584,1585,1583,1583
NDQUSD,20051101,183900,1584,1584,1582,1583
NDQUSD,20051101,184000,1583,1585,1582,1583
NDQUSD,20051101,184100,1584,1585,1584,1585
NDQUSD,20051101,184200,1584,1585,1583,1585
NDQUSD,20051101,184300,1585,1585,1582,1582
NDQUSD,20051101,184400,1582,1584,1582,1583
NDQUSD,20051101,184500,1583,1585,1582,1583
NDQUSD,20051101,184600,1582,1583,1582,1582
NDQUSD,20051101,184700,1583,1583,1580,1580
NDQUSD,20051101,184800,1581,1582,1581,1582
NDQUSD,20051101,184900,1581,1584,1581,1581
NDQUSD,20051101,185000,1581,1583,1581,1582
NDQUSD,20051101,185100,1581,1582,1581,1582
NDQUSD,20051101,185200,1581,1582,1581,1581
NDQUSD,20051101,185300,1581,1582,1581,1581
NDQUSD,20051101,185400,1581,1582,1581,1582
NDQUSD,20051101,185500,1581,1582,1580,1582
NDQUSD,20051101,185600,1582,1582,1582,1582
NDQUSD,20051101,185700,1582,1583,1580,1580
NDQUSD,20051101,185800,1580,1581,1580,1581
NDQUSD,20051101,185900,1581,1581,1579,1580
NDQUSD,20051101,190000,1579,1580,1579,1579
NDQUSD,20051101,190100,1579,1580,1578,1579
NDQUSD,20051101,190200,1580,1581,1579,1580
NDQUSD,20051101,190300,1579,1583,1579,1583
NDQUSD,20051101,190400,1582,1583,1582,1582
NDQUSD,20051101,190500,1580,1581,1580,1580
NDQUSD,20051101,190600,1579,1580,1578,1579
NDQUSD,20051101,190700,1579,1579,1578,1579
NDQUSD,20051101,190800,1578,1580,1578,1580
NDQUSD,20051101,190900,1579,1580,1579,1579
NDQUSD,20051101,191000,1579,1579,1577,1579
NDQUSD,20051101,191100,1579,1579,1578,1578
NDQUSD,20051101,191200,1578,1581,1578,1581
NDQUSD,20051101,191300,1580,1580,1578,1580
NDQUSD,20051101,191400,1579,1580,1578,1580
NDQUSD,20051101,191500,1580,1580,1579,1579
NDQUSD,20051101,191600,1580,1582,1579,1580
NDQUSD,20051101,191700,1580,1581,1579,1580
NDQUSD,20051101,191800,1579,1581,1579,1579
NDQUSD,20051101,191900,1580,1580,1579,1579
NDQUSD,20051101,192000,1579,1581,1579,1579
NDQUSD,20051101,192100,1579,1582,1579,1580
NDQUSD,20051101,192200,1580,1584,1580,1583
NDQUSD,20051101,192300,1583,1583,1581,1582
NDQUSD,20051101,192400,1581,1582,1580,1582
NDQUSD,20051101,192500,1581,1581,1580,1580
NDQUSD,20051101,192600,1582,1582,1581,1581
NDQUSD,20051101,192700,1580,1580,1580,1580
NDQUSD,20051101,192800,1580,1581,1580,1580
NDQUSD,20051101,192900,1581,1582,1581,1582
NDQUSD,20051101,193000,1582,1582,1581,1581
NDQUSD,20051101,193100,1582,1582,1581,1582
NDQUSD,20051101,193200,1580,1581,1580,1581
NDQUSD,20051101,193300,1580,1580,1580,1580
NDQUSD,20051101,193400,1579,1582,1579,1582
NDQUSD,20051101,193500,1582,1582,1580,1580
NDQUSD,20051101,193600,1582,1583,1581,1581
NDQUSD,20051101,193700,1580,1581,1580,1580
NDQUSD,20051101,193800,1580,1581,1580,1581
NDQUSD,20051101,193900,1580,1581,1579,1581
NDQUSD,20051101,194000,1579,1580,1579,1580
NDQUSD,20051101,194100,1580,1581,1580,1580
NDQUSD,20051101,194200,1579,1581,1579,1581
NDQUSD,20051101,194300,1581,1581,1579,1580
NDQUSD,20051101,194400,1580,1582,1580,1582
NDQUSD,20051101,194500,1582,1582,1581,1582
NDQUSD,20051101,194600,1581,1583,1581,1581
NDQUSD,20051101,194700,1581,1582,1580,1582
NDQUSD,20051101,194800,1581,1582,1580,1580
NDQUSD,20051101,194900,1580,1581,1580,1581
NDQUSD,20051101,195000,1581,1582,1580,1580
NDQUSD,20051101,195100,1581,1581,1580,1581
NDQUSD,20051101,195200,1581,1581,1580,1580
NDQUSD,20051101,195300,1581,1581,1580,1580
NDQUSD,20051101,195400,1580,1581,1579,1580
NDQUSD,20051101,195500,1580,1581,1580,1581
NDQUSD,20051101,195600,1579,1582,1579,1580
NDQUSD,20051101,195700,1580,1581,1580,1580
NDQUSD,20051101,195800,1580,1582,1579,1581
NDQUSD,20051101,195900,1580,1582,1580,1582
NDQUSD,20051101,200000,1582,1582,1581,1582
NDQUSD,20051101,200100,1582,1583,1582,1583
NDQUSD,20051101,200200,1581,1582,1581,1581
NDQUSD,20051101,200300,1582,1582,1582,1582
NDQUSD,20051101,200400,1581,1582,1581,1582
NDQUSD,20051101,200500,1582,1582,1581,1581
NDQUSD,20051101,200600,1581,1582,1581,1582
NDQUSD,20051101,200700,1582,1583,1581,1583
NDQUSD,20051101,200800,1583,1583,1582,1582
NDQUSD,20051101,200900,1582,1583,1582,1583
NDQUSD,20051101,201000,1582,1584,1582,1582
NDQUSD,20051101,201100,1584,1584,1582,1582
NDQUSD,20051101,201200,1583,1585,1583,1584
NDQUSD,20051101,201300,1584,1584,1583,1584
NDQUSD,20051101,201400,1584,1584,1583,1584
NDQUSD,20051101,203000,1582,1583,1582,1583
NDQUSD,20051101,203100,1582,1583,1582,1583
NDQUSD,20051101,203200,1582,1584,1582,1584
NDQUSD,20051101,203300,1582,1583,1582,1583
NDQUSD,20051101,203400,1582,1583,1582,1583
NDQUSD,20051101,203500,1582,1583,1582,1583
NDQUSD,20051101,203700,1582,1583,1582,1583
NDQUSD,20051101,203800,1582,1583,1582,1583
NDQUSD,20051101,203900,1584,1584,1583,1583
NDQUSD,20051101,204100,1583,1583,1583,1583
NDQUSD,20051101,204200,1581,1583,1581,1583
NDQUSD,20051101,204300,1582,1582,1581,1581
NDQUSD,20051101,204500,1581,1582,1581,1581
NDQUSD,20051101,204700,1581,1582,1581,1581
NDQUSD,20051101,204800,1581,1582,1581,1582
NDQUSD,20051101,204900,1581,1583,1581,1582
NDQUSD,20051101,205000,1582,1582,1581,1582
NDQUSD,20051101,205600,1581,1582,1581,1582
NDQUSD,20051101,205700,1583,1583,1582,1582
NDQUSD,20051101,205900,1583,1583,1582,1582
NDQUSD,20051101,210000,1581,1583,1581,1583
NDQUSD,20051101,210300,1581,1582,1581,1581
NDQUSD,20051101,210400,1582,1583,1582,1583
NDQUSD,20051101,210500,1582,1582,1581,1582
NDQUSD,20051101,210600,1581,1581,1581,1581
NDQUSD,20051101,210700,1582,1582,1581,1582
NDQUSD,20051101,210800,1582,1582,1581,1581
NDQUSD,20051101,210900,1581,1581,1580,1580
NDQUSD,20051101,211000,1582,1582,1581,1581
NDQUSD,20051101,211300,1582,1582,1581,1582
NDQUSD,20051101,211400,1582,1582,1581,1581
NDQUSD,20051101,212000,1582,1582,1582,1582
NDQUSD,20051101,212700,1581,1583,1581,1583
NDQUSD,20051101,212900,1582,1582,1581,1581
NDQUSD,20051101,220100,1581,1582,1581,1581
NDQUSD,20051101,220200,1583,1583,1583,1583
NDQUSD,20051101,220300,1582,1583,1582,1582
NDQUSD,20051101,220400,1582,1582,1581,1581
NDQUSD,20051101,220500,1582,1582,1582,1582
NDQUSD,20051101,221900,1582,1582,1582,1582
NDQUSD,20051101,222100,1582,1583,1582,1582
NDQUSD,20051101,222300,1583,1583,1582,1582
NDQUSD,20051101,222400,1583,1583,1582,1583
NDQUSD,20051101,223800,1583,1583,1582,1582
NDQUSD,20051101,223900,1582,1583,1582,1583
NDQUSD,20051101,224600,1583,1583,1582,1582
NDQUSD,20051101,224900,1582,1582,1582,1582
NDQUSD,20051101,225500,1582,1583,1582,1583
NDQUSD,20051101,225700,1583,1583,1582,1583
NDQUSD,20051101,225900,1582,1582,1582,1582
NDQUSD,20051101,230000,1582,1583,1582,1583
NDQUSD,20051101,231400,1583,1583,1582,1582
NDQUSD,20051101,231700,1582,1582,1582,1582
NDQUSD,20051101,231900,1583,1583,1582,1583
NDQUSD,20051101,233300,1583,1583,1582,1582
NDQUSD,20051101,233400,1583,1584,1582,1584
NDQUSD,20051101,233700,1583,1584,1582,1584
NDQUSD,20051101,234100,1582,1583,1582,1582
NDQUSD,20051101,234400,1582,1582,1582,1582
NDQUSD,20051101,234500,1582,1583,1582,1583
NDQUSD,20051101,234600,1582,1583,1582,1583
NDQUSD,20051101,235000,1582,1583,1582,1582
NDQUSD,20051101,235400,1584,1584,1582,1582
NDQUSD,20051101,235900,1583,1583,1582,1583
NDQUSD,20051102,000000,1583,1583,1582,1583
USXUSD,20051101,000100,90.12,90.12,90.12,90.12
USXUSD,20051101,000200,90.11,90.11,90.11,90.11
USXUSD,20051101,000300,90.11,90.11,90.10,90.10
USXUSD,20051101,000400,90.10,90.10,90.10,90.10
USXUSD,20051101,000600,90.11,90.11,90.11,90.11
USXUSD,20051101,000700,90.11,90.11,90.11,90.11
USXUSD,20051101,000800,90.11,90.11,90.11,90.11
USXUSD,20051101,000900,90.11,90.11,90.11,90.11
USXUSD,20051101,001000,90.11,90.11,90.11,90.11
USXUSD,20051101,001100,90.11,90.11,90.11,90.11
USXUSD,20051101,001200,90.11,90.12,90.11,90.12
USXUSD,20051101,001300,90.12,90.13,90.12,90.13
USXUSD,20051101,001400,90.12,90.12,90.12,90.12
USXUSD,20051101,001500,90.12,90.13,90.12,90.13
USXUSD,20051101,001600,90.13,90.13,90.13,90.13
USXUSD,20051101,001700,90.13,90.13,90.13,90.13
USXUSD,20051101,001800,90.13,90.13,90.13,90.13
USXUSD,20051101,001900,90.13,90.13,90.13,90.13
USXUSD,20051101,002000,90.13,90.13,90.13,90.13
USXUSD,20051101,002100,90.13,90.13,90.13,90.13
USXUSD,20051101,002200,90.12,90.12,90.12,90.12
USXUSD,20051101,002400,90.12,90.12,90.11,90.11
USXUSD,20051101,002500,90.11,90.11,90.10,90.10
USXUSD,20051101,002600,90.10,90.10,90.10,90.10
USXUSD,20051101,002700,90.10,90.11,90.10,90.10
USXUSD,20051101,002800,90.11,90.11,90.10,90.11
USXUSD,20051101,002900,90.11,90.11,90.10,90.10
USXUSD,20051101,003000,90.10,90.12,90.10,90.12
USXUSD,20051101,003100,90.12,90.12,90.12,90.12
USXUSD,20051101,003200,90.12,90.14,90.12,90.14
USXUSD,20051101,003300,90.14,90.15,90.14,90.15
USXUSD,20051101,003400,90.15,90.15,90.14,90.14
USXUSD,20051101,003500,90.14,90.14,90.14,90.14
USXUSD,20051101,003600,90.14,90.14,90.14,90.14
USXUSD,20051101,003700,90.14,90.14,90.14,90.14
USXUSD,20051101,003800,90.14,90.14,90.13,90.13
USXUSD,20051101,003900,90.13,90.13,90.13,90.13
USXUSD,20051101,004000,90.13,90.14,90.13,90.14
USXUSD,20051101,004100,90.14,90.14,90.13,90.13
USXUSD,20051101,004200,90.13,90.13,90.13,90.13
USXUSD,20051101,004300,90.13,90.13,90.13,90.13
USXUSD,20051101,004400,90.13,90.13,90.12,90.12
USXUSD,20051101,004500,90.12,90.12,90.11,90.11
USXUSD,20051101,004600,90.11,90.12,90.11,90.11
USXUSD,20051101,004700,90.12,90.12,90.12,90.12
USXUSD,20051101,004800,90.12,90.13,90.12,90.12
USXUSD,20051101,004900,90.13,90.13,90.13,90.13
USXUSD,20051101,005000,90.12,90.12,90.12,90.12
USXUSD,20051101,005100,90.12,90.12,90.12,90.12
USXUSD,20051101,005200,90.12,90.12,90.11,90.12
USXUSD,20051101,005300,90.12,90.12,90.11,90.11
USXUSD,20051101,005400,90.10,90.10,90.10,90.10
USXUSD,20051101,005500,90.10,90.10,90.10,90.10
USXUSD,20051101,005600,90.10,90.10,90.10,90.10
USXUSD,20051101,005700,90.09,90.09,90.09,90.09
USXUSD,20051101,005800,90.08,90.08,90.08,90.08
USXUSD,20051101,005900,90.08,90.08,90.08,90.08
USXUSD,20051101,010000,90.08,90.08,90.08,90.08
USXUSD,20051101,010100,90.08,90.08,90.08,90.08
USXUSD,20051101,010200,90.08,90.08,90.08,90.08
USXUSD,20051101,010300,90.08,90.08,90.08,90.08
USXUSD,20051101,010400,90.08,90.09,90.08,90.09
USXUSD,20051101,010500,90.09,90.10,90.09,90.09
USXUSD,20051101,010600,90.10,90.10,90.10,90.10
USXUSD,20051101,010700,90.10,90.12,90.10,90.12
USXUSD,20051101,010800,90.12,90.12,90.11,90.11
USXUSD,20051101,010900,90.11,90.11,90.10,90.11
USXUSD,20051101,011000,90.10,90.11,90.10,90.10
USXUSD,20051101,011100,90.09,90.10,90.09,90.10
USXUSD,20051101,011200,90.10,90.11,90.10,90.11
USXUSD,20051101,011300,90.11,90.11,90.10,90.10
USXUSD,20051101,011400,90.10,90.10,90.09,90.09
USXUSD,20051101,011500,90.09,90.09,90.09,90.09
USXUSD,20051101,011600,90.09,90.09,90.09,90.09
USXUSD,20051101,011700,90.09,90.09,90.09,90.09
USXUSD,20051101,011800,90.09,90.10,90.09,90.10
USXUSD,20051101,011900,90.10,90.10,90.09,90.09
USXUSD,20051101,012000,90.09,90.09,90.09,90.09
USXUSD,20051101,012100,90.09,90.09,90.09,90.09
USXUSD,20051101,012200,90.09,90.11,90.09,90.11
USXUSD,20051101,012300,90.11,90.12,90.11,90.12
USXUSD,20051101,012400,90.12,90.12,90.11,90.11
USXUSD,20051101,012500,90.11,90.12,90.11,90.12
USXUSD,20051101,012600,90.12,90.12,90.10,90.10
USXUSD,20051101,012700,90.10,90.10,90.10,90.10
USXUSD,20051101,012800,90.10,90.10,90.09,90.09
USXUSD,20051101,012900,90.09,90.10,90.09,90.10
USXUSD,20051101,013000,90.10,90.10,90.09,90.10
USXUSD,20051101,013100,90.10,90.10,90.09,90.10
USXUSD,20051101,013200,90.10,90.10,90.10,90.10
USXUSD,20051101,013300,90.10,90.10,90.10,90.10
USXUSD,20051101,013400,90.10,90.10,90.09,90.09
USXUSD,20051101,013500,90.09,90.09,90.09,90.09
USXUSD,20051101,013600,90.09,90.09,90.09,90.09
USXUSD,20051101,013700,90.09,90.09,90.08,90.08
USXUSD,20051101,013800,90.08,90.09,90.08,90.09
USXUSD,20051101,013900,90.09,90.09,90.09,90.09
USXUSD,20051101,014100,90.09,90.09,90.09,90.09
USXUSD,20051101,014200,90.09,90.09,90.09,90.09
USXUSD,20051101,014300,90.09,90.09,90.09,90.09
USXUSD,20051101,014400,90.09,90.09,90.09,90.09
USXUSD,20051101,014500,90.09,90.09,90.09,90.09
USXUSD,20051101,014600,90.09,90.09,90.09,90.09
USXUSD,20051101,014700,90.09,90.09,90.09,90.09
USXUSD,20051101,014800,90.10,90.10,90.10,90.10
USXUSD,20051101,014900,90.10,90.10,90.09,90.09
USXUSD,20051101,015000,90.09,90.09,90.09,90.09
USXUSD,20051101,015100,90.09,90.10,90.09,90.09
USXUSD,20051101,015200,90.09,90.09,90.09,90.09
USXUSD,20051101,015300,90.09,90.09,90.09,90.09
USXUSD,20051101,015400,90.09,90.09,90.09,90.09
USXUSD,20051101,015500,90.09,90.11,90.09,90.11
USXUSD,20051101,015600,90.11,90.11,90.10,90.11
USXUSD,20051101,015700,90.10,90.11,90.10,90.11
USXUSD,20051101,015800,90.11,90.12,90.11,90.12
USXUSD,20051101,015900,90.12,90.12,90.12,90.12
USXUSD,20051101,020000,90.12,90.12,90.12,90.12
USXUSD,20051101,020100,90.12,90.12,90.11,90.11
USXUSD,20051101,020200,90.11,90.11,90.11,90.11
USXUSD,20051101,020300,90.11,90.11,90.11,90.11
USXUSD,20051101,020400,90.11,90.11,90.11,90.11
USXUSD,20051101,020500,90.11,90.12,90.11,90.12
USXUSD,20051101,020600,90.12,90.12,90.11,90.11
USXUSD,20051101,020700,90.11,90.12,90.11,90.12
USXUSD,20051101,020800,90.12,90.12,90.11,90.11
USXUSD,20051101,020900,90.10,90.10,90.10,90.10
USXUSD,20051101,021000,90.10,90.10,90.10,90.10
USXUSD,20051101,021100,90.10,90.11,90.10,90.11
USXUSD,20051101,021200,90.11,90.11,90.10,90.10
USXUSD,20051101,021300,90.10,90.11,90.10,90.11
USXUSD,20051101,021400,90.11,90.11,90.10,90.10
USXUSD,20051101,021500,90.10,90.10,90.10,90.10
USXUSD,20051101,021600,90.10,90.10,90.09,90.10
USXUSD,20051101,021800,90.09,90.09,90.08,90.08
USXUSD,20051101,021900,90.08,90.08,90.08,90.08
USXUSD,20051101,022000,90.08,90.09,90.08,90.08
USXUSD,20051101,022100,90.07,90.07,90.06,90.06
USXUSD,20051101,022200,90.06,90.06,90.06,90.06
USXUSD,20051101,022300,90.07,90.07,90.07,90.07
USXUSD,20051101,022500,90.07,90.07,90.07,90.07
USXUSD,20051101,022600,90.06,90.06,90.06,90.06
USXUSD,20051101,022700,90.06,90.06,90.06,90.06
USXUSD,20051101,022800,90.06,90.06,90.06,90.06
USXUSD,20051101,022900,90.06,90.06,90.06,90.06
USXUSD,20051101,023100,90.07,90.07,90.07,90.07
USXUSD,20051101,023200,90.07,90.07,90.07,90.07
USXUSD,20051101,023300,90.07,90.07,90.07,90.07
USXUSD,20051101,023400,90.07,90.07,90.07,90.07
USXUSD,20051101,023500,90.07,90.07,90.07,90.07
USXUSD,20051101,023600,90.07,90.07,90.07,90.07
USXUSD,20051101,023700,90.07,90.07,90.07,90.07
USXUSD,20051101,023800,90.07,90.08,90.07,90.08
USXUSD,20051101,023900,90.08,90.08,90.08,90.08
USXUSD,20051101,024000,90.08,90.08,90.08,90.08
USXUSD,20051101,024100,90.08,90.08,90.08,90.08
USXUSD,20051101,024200,90.08,90.08,90.08,90.08
USXUSD,20051101,024300,90.08,90.09,90.08,90.09
USXUSD,20051101,024400,90.08,90.09,90.08,90.09
USXUSD,20051101,024500,90.09,90.09,90.09,90.09
USXUSD,20051101,024600,90.09,90.10,90.09,90.10
USXUSD,20051101,024700,90.10,90.10,90.10,90.10
USXUSD,20051101,024800,90.09,90.09,90.09,90.09
USXUSD,20051101,024900,90.09,90.09,90.09,90.09
USXUSD,20051101,025000,90.09,90.10,90.09,90.10
USXUSD,20051101,025100,90.10,90.10,90.09,90.10
USXUSD,20051101,025200,90.10,90.10,90.09,90.09
USXUSD,20051101,025300,90.10,90.10,90.10,90.10
USXUSD,20051101,025400,90.10,90.10,90.10,90.10
USXUSD,20051101,025500,90.11,90.11,90.11,90.11
USXUSD,20051101,025600,90.11,90.11,90.11,90.11
USXUSD,20051101,025700,90.12,90.12,90.12,90.12
USXUSD,20051101,025800,90.12,90.13,90.12,90.13
USXUSD,20051101,025900,90.13,90.13,90.12,90.12
USXUSD,20051101,030000,90.13,90.14,90.13,90.14
USXUSD,20051101,030100,90.14,90.14,90.13,90.13
USXUSD,20051101,030200,90.13,90.13,90.13,90.13
USXUSD,20051101,030300,90.12,90.12,90.12,90.12
USXUSD,20051101,030400,90.12,90.12,90.12,90.12
USXUSD,20051101,030500,90.12,90.13,90.12,90.12
USXUSD,20051101,030600,90.12,90.13,90.12,90.13
USXUSD,20051101,030700,90.12,90.12,90.12,90.12
USXUSD,20051101,030800,90.12,90.13,90.12,90.12
USXUSD,20051101,030900,90.12,90.12,90.12,90.12
USXUSD,20051101,031000,90.13,90.13,90.13,90.13
USXUSD,20051101,031100,90.13,90.13,90.12,90.13
USXUSD,20051101,031200,90.13,90.13,90.13,90.13
USXUSD,20051101,031300,90.12,90.12,90.11,90.11
USXUSD,20051101,031400,90.11,90.11,90.11,90.11
USXUSD,20051101,031500,90.11,90.11,90.10,90.11
USXUSD,20051101,031600,90.11,90.11,90.11,90.11
USXUSD,20051101,031700,90.11,90.11,90.10,90.10
USXUSD,20051101,031800,90.10,90.10,90.10,90.10
USXUSD,20051101,031900,90.10,90.10,90.10,90.10
USXUSD,20051101,032000,90.10,90.11,90.10,90.11
USXUSD,20051101,032100,90.11,90.11,90.11,90.11
USXUSD,20051101,032200,90.11,90.11,90.10,90.10
USXUSD,20051101,032300,90.11,90.11,90.11,90.11
USXUSD,20051101,032400,90.11,90.11,90.11,90.11
USXUSD,20051101,032500,90.11,90.11,90.11,90.11
USXUSD,20051101,032600,90.11,90.11,90.10,90.10
USXUSD,20051101,032700,90.09,90.09,90.09,90.09
USXUSD,20051101,032800,90.09,90.10,90.08,90.08
USXUSD,20051101,033000,90.09,90.09,90.09,90.09
USXUSD,20051101,033100,90.09,90.09,90.09,90.09
USXUSD,20051101,033200,90.09,90.09,90.09,90.09
USXUSD,20051101,033300,90.09,90.09,90.09,90.09
USXUSD,20051101,033400,90.10,90.10,90.09,90.09
USXUSD,20051101,033500,90.10,90.10,90.09,90.09
USXUSD,20051101,033600,90.09,90.10,90.09,90.10
USXUSD,20051101,033700,90.10,90.10,90.10,90.10
USXUSD,20051101,033800,90.10,90.10,90.10,90.10
USXUSD,20051101,033900,90.10,90.10,90.09,90.09
USXUSD,20051101,034000,90.10,90.10,90.10,90.10
USXUSD,20051101,034100,90.10,90.10,90.10,90.10
USXUSD,20051101,034200,90.10,90.11,90.10,90.11
USXUSD,20051101,034300,90.11,90.11,90.11,90.11
USXUSD,20051101,034400,90.11,90.11,90.10,90.10
USXUSD,20051101,034500,90.10,90.10,90.10,90.10
USXUSD,20051101,034600,90.10,90.10,90.10,90.10
USXUSD,20051101,034700,90.10,90.10,90.10,90.10
USXUSD,20051101,034800,90.11,90.11,90.10,90.10
USXUSD,20051101,034900,90.10,90.11,90.10,90.11
USXUSD,20051101,035000,90.11,90.11,90.10,90.11
USXUSD,20051101,035100,90.11,90.11,90.11,90.11
USXUSD,20051101,035200,90.11,90.11,90.11,90.11
USXUSD,20051101,035300,90.11,90.11,90.11,90.11
USXUSD,20051101,035400,90.11,90.11,90.11,90.11
USXUSD,20051101,035500,90.11,90.11,90.11,90.11
USXUSD,20051101,035600,90.11,90.11,90.11,90.11
USXUSD,20051101,035700,90.12,90.12,90.12,90.12
USXUSD,20051101,035800,90.12,90.12,90.11,90.11
USXUSD,20051101,035900,90.11,90.11,90.11,90.11
USXUSD,20051101,040000,90.11,90.11,90.11,90.11
USXUSD,20051101,040100,90.11,90.11,90.11,90.11
USXUSD,20051101,040200,90.10,90.10,90.10,90.10
USXUSD,20051101,040300,90.10,90.11,90.10,90.11
USXUSD,20051101,040400,90.11,90.11,90.11,90.11
USXUSD,20051101,040500,90.11,90.11,90.11,90.11
USXUSD,20051101,040600,90.11,90.11,90.11,90.11
USXUSD,20051101,040700,90.11,90.11,90.11,90.11
USXUSD,20051101,040800,90.11,90.11,90.11,90.11
USXUSD,20051101,040900,90.11,90.11,90.11,90.11
USXUSD,20051101,041000,90.11,90.11,90.11,90.11
USXUSD,20051101,041100,90.11,90.11,90.10,90.10
USXUSD,20051101,041200,90.10,90.10,90.10,90.10
USXUSD,20051101,041300,90.10,90.10,90.10,90.10
USXUSD,20051101,041400,90.10,90.10,90.10,90.10
USXUSD,20051101,041500,90.10,90.11,90.10,90.11
USXUSD,20051101,041600,90.11,90.11,90.11,90.11
USXUSD,20051101,041700,90.11,90.11,90.11,90.11
USXUSD,20051101,041800,90.11,90.11,90.11,90.11
USXUSD,20051101,041900,90.11,90.11,90.11,90.11
USXUSD,20051101,042000,90.11,90.11,90.10,90.11
USXUSD,20051101,042100,90.11,90.11,90.11,90.11
USXUSD,20051101,042200,90.11,90.11,90.11,90.11
USXUSD,20051101,042300,90.11,90.11,90.11,90.11
USXUSD,20051101,042400,90.11,90.11,90.11,90.11
USXUSD,20051101,042500,90.11,90.11,90.11,90.11
USXUSD,20051101,042600,90.11,90.12,90.11,90.12
USXUSD,20051101,042700,90.12,90.12,90.11,90.11
USXUSD,20051101,042800,90.11,90.11,90.11,90.11
USXUSD,20051101,042900,90.11,90.12,90.11,90.11
USXUSD,20051101,043000,90.11,90.11,90.11,90.11
USXUSD,20051101,043100,90.11,90.11,90.11,90.11
USXUSD,20051101,043200,90.11,90.11,90.11,90.11
USXUSD,20051101,043300,90.11,90.11,90.11,90.11
USXUSD,20051101,043400,90.11,90.11,90.11,90.11
USXUSD,20051101,043500,90.12,90.12,90.12,90.12
USXUSD,20051101,043600,90.12,90.12,90.12,90.12
USXUSD,20051101,043700,90.12,90.12,90.12,90.12
USXUSD,20051101,043800,90.11,90.12,90.11,90.12
USXUSD,20051101,043900,90.12,90.12,90.11,90.11
USXUSD,20051101,044000,90.12,90.12,90.11,90.12
USXUSD,20051101,044100,90.12,90.12,90.12,90.12
USXUSD,20051101,044200,90.12,90.12,90.11,90.11
USXUSD,20051101,044300,90.12,90.12,90.11,90.12
USXUSD,20051101,044400,90.12,90.12,90.12,90.12
USXUSD,20051101,044500,90.12,90.12,90.12,90.12
USXUSD,20051101,044600,90.12,90.12,90.12,90.12
USXUSD,20051101,044700,90.12,90.12,90.12,90.12
USXUSD,20051101,044800,90.12,90.12,90.12,90.12
USXUSD,20051101,044900,90.12,90.12,90.12,90.12
USXUSD,20051101,045000,90.12,90.12,90.12,90.12
USXUSD,20051101,045100,90.12,90.12,90.12,90.12
USXUSD,20051101,045200,90.12,90.12,90.12,90.12
USXUSD,20051101,045300,90.12,90.12,90.11,90.11
USXUSD,20051101,045400,90.11,90.11,90.11,90.11
USXUSD,20051101,045500,90.11,90.11,90.11,90.11
USXUSD,20051101,045600,90.11,90.11,90.11,90.11
USXUSD,20051101,045700,90.11,90.11,90.11,90.11
USXUSD,20051101,045800,90.11,90.11,90.11,90.11
USXUSD,20051101,045900,90.11,90.11,90.10,90.10
USXUSD,20051101,050000,90.11,90.11,90.11,90.11
USXUSD,20051101,050100,90.11,90.11,90.11,90.11
USXUSD,20051101,050200,90.11,90.11,90.10,90.10
USXUSD,20051101,050300,90.10,90.10,90.10,90.10
USXUSD,20051101,050400,90.11,90.11,90.10,90.10
USXUSD,20051101,050500,90.10,90.11,90.10,90.11
USXUSD,20051101,050600,90.11,90.11,90.11,90.11
USXUSD,20051101,050700,90.11,90.11,90.10,90.10
USXUSD,20051101,050800,90.10,90.10,90.10,90.10
USXUSD,20051101,050900,90.10,90.11,90.10,90.10
USXUSD,20051101,051000,90.10,90.10,90.10,90.10
USXUSD,20051101,051100,90.10,90.10,90.10,90.10
USXUSD,20051101,051200,90.10,90.10,90.10,90.10
USXUSD,20051101,051300,90.10,90.10,90.10,90.10
USXUSD,20051101,051400,90.10,90.10,90.10,90.10
USXUSD,20051101,051500,90.10,90.10,90.10,90.10
USXUSD,20051101,051600,90.10,90.10,90.10,90.10
USXUSD,20051101,051700,90.10,90.10,90.10,90.10
USXUSD,20051101,051800,90.10,90.11,90.10,90.11
USXUSD,20051101,051900,90.11,90.12,90.11,90.12
USXUSD,20051101,052000,90.12,90.12,90.11,90.11
USXUSD,20051101,052100,90.12,90.12,90.11,90.11
USXUSD,20051101,052200,90.11,90.11,90.11,90.11
USXUSD,20051101,052300,90.11,90.11,90.11,90.11
USXUSD,20051101,052400,90.11,90.11,90.11,90.11
USXUSD,20051101,052500,90.11,90.11,90.11,90.11
USXUSD,20051101,052600,90.11,90.11,90.11,90.11
USXUSD,20051101,052700,90.11,90.11,90.11,90.11
USXUSD,20051101,052800,90.11,90.11,90.11,90.11
USXUSD,20051101,052900,90.11,90.11,90.11,90.11
USXUSD,20051101,053000,90.11,90.11,90.11,90.11
USXUSD,20051101,053100,90.11,90.11,90.11,90.11
USXUSD,20051101,053200,90.11,90.11,90.10,90.11
USXUSD,20051101,053300,90.10,90.10,90.10,90.10
USXUSD,20051101,053400,90.11,90.11,90.10,90.10
USXUSD,20051101,053500,90.10,90.11,90.10,90.10
USXUSD,20051101,053600,90.10,90.11,90.10,90.10
USXUSD,20051101,053700,90.10,90.10,90.10,90.10
USXUSD,20051101,053800,90.10,90.10,90.10,90.10
USXUSD,20051101,053900,90.10,90.11,90.10,90.11
USXUSD,20051101,054000,90.11,90.11,90.10,90.11
USXUSD,20051101,054100,90.11,90.11,90.10,90.11
USXUSD,20051101,054200,90.11,90.11,90.10,90.11
USXUSD,20051101,054300,90.11,90.12,90.11,90.12
USXUSD,20051101,054400,90.12,90.12,90.12,90.12
USXUSD,20051101,054500,90.12,90.12,90.12,90.12
USXUSD,20051101,054600,90.12,90.12,90.12,90.12
USXUSD,20051101,054700,90.12,90.12,90.11,90.11
USXUSD,20051101,054800,90.12,90.12,90.12,90.12
USXUSD,20051101,054900,90.11,90.11,90.11,90.11
USXUSD,20051101,055000,90.11,90.12,90.11,90.11
USXUSD,20051101,055100,90.11,90.12,90.11,90.12
USXUSD,20051101,055200,90.11,90.12,90.11,90.12
USXUSD,20051101,055300,90.11,90.11,90.11,90.11
USXUSD,20051101,055400,90.11,90.11,90.11,90.11
USXUSD,20051101,055500,90.11,90.12,90.11,90.12
USXUSD,20051101,055600,90.12,90.12,90.11,90.11
USXUSD,20051101,055700,90.11,90.12,90.11,90.11
USXUSD,20051101,055800,90.11,90.12,90.11,90.11
USXUSD,20051101,055900,90.11,90.11,90.11,90.11
USXUSD,20051101,060000,90.11,90.12,90.11,90.11
USXUSD,20051101,060100,90.12,90.12,90.12,90.12
USXUSD,20051101,060200,90.12,90.12,90.12,90.12
USXUSD,20051101,060300,90.12,90.12,90.12,90.12
USXUSD,20051101,060400,90.12,90.12,90.12,90.12
USXUSD,20051101,060500,90.12,90.12,90.11,90.11
USXUSD,20051101,060600,90.11,90.11,90.11,90.11
USXUSD,20051101,060700,90.11,90.12,90.11,90.12
USXUSD,20051101,060800,90.12,90.12,90.12,90.12
USXUSD,20051101,060900,90.12,90.12,90.12,90.12
USXUSD,20051101,061000,90.12,90.12,90.12,90.12
USXUSD,20051101,061100,90.12,90.12,90.12,90.12
USXUSD,20051101,061200,90.12,90.12,90.11,90.12
USXUSD,20051101,061300,90.11,90.11,90.11,90.11
USXUSD,20051101,061400,90.10,90.10,90.10,90.10
USXUSD,20051101,061500,90.10,90.10,90.10,90.10
USXUSD,20051101,061600,90.11,90.11,90.11,90.11
USXUSD,20051101,061700,90.11,90.11,90.11,90.11
USXUSD,20051101,061800,90.11,90.11,90.10,90.11
USXUSD,20051101,061900,90.11,90.11,90.11,90.11
USXUSD,20051101,062000,90.11,90.11,90.11,90.11
USXUSD,20051101,062100,90.11,90.12,90.11,90.12
USXUSD,20051101,062200,90.12,90.12,90.12,90.12
USXUSD,20051101,062300,90.12,90.12,90.12,90.12
USXUSD,20051101,062400,90.12,90.12,90.12,90.12
USXUSD,20051101,062500,90.12,90.13,90.12,90.12
USXUSD,20051101,062600,90.12,90.12,90.12,90.12
USXUSD,20051101,062700,90.11,90.12,90.11,90.11
USXUSD,20051101,062800,90.11,90.11,90.11,90.11
USXUSD,20051101,062900,90.11,90.12,90.11,90.12
USXUSD,20051101,063000,90.12,90.12,90.12,90.12
USXUSD,20051101,063100,90.11,90.12,90.11,90.12
USXUSD,20051101,063200,90.12,90.12,90.11,90.12
USXUSD,20051101,063300,90.12,90.12,90.11,90.11
USXUSD,20051101,063400,90.11,90.11,90.11,90.11
USXUSD,20051101,063500,90.11,90.11,90.11,90.11
USXUSD,20051101,063600,90.11,90.11,90.10,90.10
USXUSD,20051101,063700,90.10,90.11,90.10,90.11
USXUSD,20051101,063800,90.11,90.11,90.10,90.10
USXUSD,20051101,063900,90.10,90.10,90.10,90.10
USXUSD,20051101,064000,90.10,90.11,90.10,90.11
USXUSD,20051101,064100,90.11,90.11,90.10,90.10
USXUSD,20051101,064200,90.11,90.11,90.11,90.11
USXUSD,20051101,064300,90.11,90.11,90.11,90.11
USXUSD,20051101,064400,90.10,90.11,90.10,90.11
USXUSD,20051101,064500,90.11,90.11,90.10,90.11
USXUSD,20051101,064600,90.11,90.11,90.11,90.11
USXUSD,20051101,064700,90.11,90.11,90.11,90.11
USXUSD,20051101,064800,90.11,90.12,90.11,90.12
USXUSD,20051101,064900,90.11,90.11,90.11,90.11
USXUSD,20051101,065000,90.11,90.11,90.11,90.11
USXUSD,20051101,065100,90.11,90.11,90.11,90.11
USXUSD,20051101,065200,90.11,90.11,90.11,90.11
USXUSD,20051101,065300,90.11,90.11,90.11,90.11
USXUSD,20051101,065400,90.11,90.11,90.11,90.11
USXUSD,20051101,065500,90.11,90.11,90.11,90.11
USXUSD,20051101,065600,90.11,90.11,90.11,90.11
USXUSD,20051101,065700,90.11,90.11,90.11,90.11
USXUSD,20051101,065800,90.11,90.11,90.10,90.10
USXUSD,20051101,065900,90.10,90.10,90.10,90.10
USXUSD,20051101,070000,90.10,90.11,90.10,90.11
USXUSD,20051101,070100,90.11,90.11,90.10,90.10
USXUSD,20051101,070200,90.11,90.11,90.11,90.11
USXUSD,20051101,070300,90.11,90.11,90.11,90.11
USXUSD,20051101,070400,90.11,90.11,90.11,90.11
USXUSD,20051101,070500,90.11,90.11,90.11,90.11
USXUSD,20051101,070600,90.11,90.11,90.11,90.11
USXUSD,20051101,070700,90.11,90.11,90.10,90.10
USXUSD,20051101,070800,90.11,90.11,90.10,90.11
USXUSD,20051101,070900,90.11,90.11,90.11,90.11
USXUSD,20051101,071000,90.11,90.11,90.11,90.11
USXUSD,20051101,071100,90.11,90.11,90.11,90.11
USXUSD,20051101,071200,90.11,90.12,90.11,90.12
USXUSD,20051101,071300,90.12,90.12,90.12,90.12
USXUSD,20051101,071400,90.12,90.12,90.12,90.12
USXUSD,20051101,071500,90.12,90.12,90.12,90.12
USXUSD,20051101,071600,90.12,90.12,90.12,90.12
USXUSD,20051101,071700,90.12,90.12,90.12,90.12
USXUSD,20051101,071800,90.12,90.12,90.12,90.12
USXUSD,20051101,071900,90.12,90.12,90.12,90.12
USXUSD,20051101,072000,90.12,90.12,90.12,90.12
USXUSD,20051101,072100,90.12,90.12,90.11,90.12
USXUSD,20051101,072200,90.12,90.12,90.11,90.12
USXUSD,20051101,072300,90.11,90.12,90.11,90.12
USXUSD,20051101,072400,90.12,90.12,90.12,90.12
USXUSD,20051101,072500,90.12,90.12,90.11,90.11
USXUSD,20051101,072600,90.11,90.11,90.11,90.11
USXUSD,20051101,072800,90.12,90.12,90.12,90.12
USXUSD,20051101,072900,90.12,90.12,90.12,90.12
USXUSD,20051101,073000,90.12,90.12,90.12,90.12
USXUSD,20051101,073100,90.12,90.12,90.12,90.12
USXUSD,20051101,073200,90.12,90.13,90.12,90.13
USXUSD,20051101,073400,90.13,90.13,90.13,90.13
USXUSD,20051101,073500,90.13,90.13,90.13,90.13
USXUSD,20051101,073600,90.13,90.13,90.12,90.13
USXUSD,20051101,073700,90.13,90.13,90.13,90.13
USXUSD,20051101,073800,90.13,90.13,90.13,90.13
USXUSD,20051101,073900,90.13,90.14,90.13,90.14
USXUSD,20051101,074000,90.14,90.15,90.14,90.15
USXUSD,20051101,074100,90.15,90.15,90.14,90.15
USXUSD,20051101,074200,90.15,90.15,90.14,90.14
USXUSD,20051101,074300,90.14,90.16,90.14,90.16
USXUSD,20051101,074400,90.16,90.16,90.16,90.16
USXUSD,20051101,074500,90.16,90.16,90.16,90.16
USXUSD,20051101,074600,90.16,90.16,90.16,90.16
USXUSD,20051101,074700,90.16,90.16,90.16,90.16
USXUSD,20051101,074800,90.15,90.16,90.14,90.14
USXUSD,20051101,074900,90.14,90.14,90.14,90.14
USXUSD,20051101,075000,90.14,90.14,90.14,90.14
USXUSD,20051101,075100,90.14,90.14,90.14,90.14
USXUSD,20051101,075200,90.14,90.14,90.13,90.13
USXUSD,20051101,075300,90.14,90.14,90.14,90.14
USXUSD,20051101,075400,90.14,90.14,90.14,90.14
USXUSD,20051101,075500,90.13,90.13,90.13,90.13
USXUSD,20051101,075600,90.13,90.13,90.12,90.12
USXUSD,20051101,075700,90.12,90.13,90.12,90.13
USXUSD,20051101,075800,90.13,90.13,90.13,90.13
USXUSD,20051101,075900,90.13,90.14,90.13,90.14
USXUSD,20051101,080000,90.13,90.13,90.13,90.13
USXUSD,20051101,080100,90.12,90.13,90.10,90.10
USXUSD,20051101,080200,90.10,90.10,90.08,90.08
USXUSD,20051101,080300,90.08,90.08,90.08,90.08
USXUSD,20051101,080400,90.08,90.08,90.08,90.08
USXUSD,20051101,080500,90.08,90.09,90.08,90.08
USXUSD,20051101,080600,90.08,90.12,90.08,90.12
USXUSD,20051101,080700,90.12,90.13,90.12,90.13
USXUSD,20051101,080800,90.12,90.12,90.12,90.12
USXUSD,20051101,080900,90.12,90.12,90.11,90.12
USXUSD,20051101,081000,90.11,90.12,90.11,90.11
USXUSD,20051101,081100,90.11,90.11,90.10,90.10
USXUSD,20051101,081200,90.09,90.10,90.09,90.10
USXUSD,20051101,081300,90.10,90.10,90.10,90.10
USXUSD,20051101,081400,90.10,90.10,90.10,90.10
USXUSD,20051101,081500,90.10,90.10,90.09,90.10
USXUSD,20051101,081600,90.09,90.10,90.09,90.09
USXUSD,20051101,081700,90.09,90.09,90.08,90.08
USXUSD,20051101,081800,90.08,90.08,90.06,90.06
USXUSD,20051101,081900,90.07,90.07,90.07,90.07
USXUSD,20051101,082000,90.07,90.08,90.07,90.08
USXUSD,20051101,082100,90.08,90.08,90.07,90.07
USXUSD,20051101,082200,90.08,90.08,90.08,90.08
USXUSD,20051101,082300,90.08,90.08,90.07,90.07
USXUSD,20051101,082400,90.07,90.07,90.05,90.05
USXUSD,20051101,082500,90.05,90.06,90.04,90.05
USXUSD,20051101,082600,90.04,90.04,90.03,90.03
USXUSD,20051101,082700,90.05,90.05,90.05,90.05
USXUSD,20051101,082800,90.05,90.05,90.04,90.04
USXUSD,20051101,082900,90.03,90.04,90.03,90.03
USXUSD,20051101,083000,90.03,90.03,90.03,90.03
USXUSD,20051101,083100,90.03,90.04,90.03,90.03
USXUSD,20051101,083200,90.03,90.04,90.02,90.02
USXUSD,20051101,083300,90.02,90.03,90.02,90.03
USXUSD,20051101,083400,90.03,90.03,90.02,90.03
USXUSD,20051101,083500,90.03,90.04,90.03,90.04
USXUSD,20051101,083600,90.04,90.05,90.04,90.05
USXUSD,20051101,083700,90.05,90.06,90.05,90.06
USXUSD,20051101,083800,90.06,90.06,90.05,90.05
USXUSD,20051101,083900,90.05,90.06,90.05,90.06
USXUSD,20051101,084000,90.06,90.07,90.06,90.07
USXUSD,20051101,084100,90.07,90.07,90.06,90.06
USXUSD,20051101,084200,90.06,90.06,90.05,90.06
USXUSD,20051101,084300,90.06,90.07,90.06,90.07
USXUSD,20051101,084400,90.07,90.07,90.05,90.05
USXUSD,20051101,084500,90.05,90.06,90.05,90.05
USXUSD,20051101,084600,90.05,90.05,90.03,90.04
USXUSD,20051101,084700,90.04,90.06,90.04,90.06
USXUSD,20051101,084800,90.06,90.07,90.06,90.06
USXUSD,20051101,084900,90.06,90.07,90.06,90.07
USXUSD,20051101,085000,90.07,90.07,90.06,90.06
USXUSD,20051101,085100,90.07,90.08,90.07,90.08
USXUSD,20051101,085200,90.08,90.08,90.07,90.08
USXUSD,20051101,085300,90.07,90.08,90.07,90.07
USXUSD,20051101,085400,90.08,90.08,90.07,90.07
USXUSD,20051101,085500,90.07,90.07,90.07,90.07
USXUSD,20051101,085600,90.06,90.06,90.06,90.06
USXUSD,20051101,085700,90.06,90.06,90.05,90.05
USXUSD,20051101,085800,90.05,90.05,90.04,90.04
USXUSD,20051101,085900,90.04,90.04,90.03,90.04
USXUSD,20051101,090000,90.04,90.05,90.04,90.05
USXUSD,20051101,090100,90.05,90.05,90.04,90.04
USXUSD,20051101,090200,90.04,90.04,90.03,90.04
USXUSD,20051101,090300,90.03,90.05,90.03,90.05
USXUSD,20051101,090400,90.05,90.06,90.05,90.06
USXUSD,20051101,090500,90.05,90.06,90.05,90.06
USXUSD,20051101,090600,90.06,90.06,90.05,90.05
USXUSD,20051101,090700,90.05,90.05,90.04,90.04
USXUSD,20051101,090800,90.04,90.06,90.04,90.06
USXUSD,20051101,090900,90.06,90.07,90.06,90.07
USXUSD,20051101,091000,90.07,90.07,90.07,90.07
USXUSD,20051101,091100,90.07,90.07,90.06,90.07
USXUSD,20051101,091200,90.07,90.08,90.07,90.07
USXUSD,20051101,091300,90.07,90.07,90.07,90.07
USXUSD,20051101,091400,90.07,90.07,90.05,90.05
USXUSD,20051101,091500,90.05,90.05,90.04,90.04
USXUSD,20051101,091600,90.04,90.04,90.02,90.02
USXUSD,20051101,091700,90.02,90.03,90.02,90.02
USXUSD,20051101,091800,90.03,90.03,90.01,90.01
USXUSD,20051101,091900,90.01,90.01,89.99,90.00
USXUSD,20051101,092000,90.01,90.01,89.99,90.00
USXUSD,20051101,092100,90.00,90.00,89.99,89.99
USXUSD,20051101,092200,90.01,90.01,90.01,90.01
USXUSD,20051101,092300,90.01,90.02,90.00,90.00
USXUSD,20051101,092400,90.00,90.00,89.99,89.99
USXUSD,20051101,092500,89.98,89.98,89.97,89.97
USXUSD,20051101,092600,89.97,89.98,89.97,89.98
USXUSD,20051101,092700,89.98,89.99,89.98,89.99
USXUSD,20051101,092800,89.99,90.00,89.99,89.99
USXUSD,20051101,092900,89.99,90.00,89.99,89.99
USXUSD,20051101,093000,89.99,89.99,89.99,89.99
USXUSD,20051101,093100,89.99,90.00,89.99,90.00
USXUSD,20051101,093200,90.00,90.00,90.00,90.00
USXUSD,20051101,093300,90.00,90.00,90.00,90.00
USXUSD,20051101,093400,90.01,90.01,90.00,90.01
USXUSD,20051101,093500,90.02,90.02,90.02,90.02
USXUSD,20051101,093600,90.02,90.03,90.02,90.02
USXUSD,20051101,093700,90.03,90.03,90.01,90.01
USXUSD,20051101,093800,90.01,90.01,89.98,89.99
USXUSD,20051101,093900,89.98,89.98,89.96,89.96
USXUSD,20051101,094000,89.96,89.96,89.94,89.95
USXUSD,20051101,094100,89.95,89.96,89.95,89.96
USXUSD,20051101,094200,89.96,89.98,89.96,89.98
USXUSD,20051101,094300,89.98,89.98,89.97,89.97
USXUSD,20051101,094400,89.97,89.98,89.97,89.98
USXUSD,20051101,094500,89.98,89.99,89.98,89.99
USXUSD,20051101,094600,89.99,89.99,89.99,89.99
USXUSD,20051101,094700,89.99,89.99,89.99,89.99
USXUSD,20051101,094800,89.99,90.00,89.99,90.00
USXUSD,20051101,094900,90.00,90.01,89.99,90.01
USXUSD,20051101,095000,90.01,90.01,90.00,90.00
USXUSD,20051101,095100,90.00,90.01,90.00,90.01
USXUSD,20051101,095200,90.01,90.01,90.01,90.01
USXUSD,20051101,095300,90.01,90.02,90.01,90.02
USXUSD,20051101,095400,90.01,90.01,90.01,90.01
USXUSD,20051101,095500,90.01,90.01,90.01,90.01
USXUSD,20051101,095600,90.01,90.02,90.01,90.01
USXUSD,20051101,095700,90.01,90.03,90.01,90.03
USXUSD,20051101,095800,90.03,90.07,90.03,90.07
USXUSD,20051101,095900,90.07,90.07,90.06,90.07
USXUSD,20051101,100000,90.07,90.07,90.06,90.06
USXUSD,20051101,100100,90.06,90.06,90.04,90.04
USXUSD,20051101,100200,90.04,90.04,90.02,90.02
USXUSD,20051101,100300,90.02,90.03,90.01,90.03
USXUSD,20051101,100400,90.03,90.04,90.03,90.04
USXUSD,20051101,100500,90.04,90.06,90.04,90.06
USXUSD,20051101,100600,90.06,90.07,90.06,90.06
USXUSD,20051101,100700,90.07,90.08,90.07,90.08
USXUSD,20051101,100800,90.07,90.08,90.07,90.08
USXUSD,20051101,100900,90.09,90.11,90.08,90.11
USXUSD,20051101,101000,90.11,90.11,90.09,90.09
USXUSD,20051101,101100,90.09,90.09,90.07,90.07
USXUSD,20051101,101200,90.07,90.08,90.07,90.07
USXUSD,20051101,101300,90.07,90.07,90.07,90.07
USXUSD,20051101,101400,90.06,90.06,90.05,90.05
USXUSD,20051101,101500,90.05,90.06,90.05,90.05
USXUSD,20051101,101600,90.05,90.06,90.05,90.06
USXUSD,20051101,101700,90.05,90.06,90.04,90.04
USXUSD,20051101,101800,90.05,90.05,90.04,90.05
USXUSD,20051101,101900,90.05,90.05,90.04,90.04
USXUSD,20051101,102000,90.04,90.04,90.04,90.04
USXUSD,20051101,102100,90.04,90.04,90.04,90.04
USXUSD,20051101,102200,90.04,90.04,90.03,90.04
USXUSD,20051101,102400,90.05,90.07,90.04,90.07
USXUSD,20051101,102500,90.07,90.07,90.06,90.06
USXUSD,20051101,102600,90.05,90.06,90.04,90.05
USXUSD,20051101,102700,90.05,90.05,90.04,90.04
USXUSD,20051101,102800,90.04,90.04,90.04,90.04
USXUSD,20051101,102900,90.03,90.04,90.03,90.04
USXUSD,20051101,103000,90.04,90.04,90.04,90.04
USXUSD,20051101,103100,90.04,90.04,90.04,90.04
USXUSD,20051101,103200,90.04,90.04,90.04,90.04
USXUSD,20051101,103300,90.04,90.04,90.03,90.03
USXUSD,20051101,103400,90.03,90.03,90.01,90.01
USXUSD,20051101,103500,90.02,90.02,90.01,90.02
USXUSD,20051101,103600,90.01,90.02,90.01,90.01
USXUSD,20051101,103700,90.01,90.01,90.00,90.01
USXUSD,20051101,103800,90.01,90.01,90.00,90.01
USXUSD,20051101,103900,90.01,90.01,90.00,90.00
USXUSD,20051101,104000,89.98,89.98,89.96,89.97
USXUSD,20051101,104100,89.96,89.96,89.96,89.96
USXUSD,20051101,104200,89.96,89.96,89.95,89.95
USXUSD,20051101,104300,89.95,89.96,89.95,89.96
USXUSD,20051101,104400,89.96,89.97,89.96,89.96
USXUSD,20051101,104500,89.97,89.98,89.97,89.98
USXUSD,20051101,104600,89.97,89.99,89.97,89.98
USXUSD,20051101,104700,89.98,89.99,89.96,89.96
USXUSD,20051101,104800,89.96,89.96,89.95,89.96
USXUSD,20051101,104900,89.96,89.96,89.95,89.95
USXUSD,20051101,105000,89.94,89.94,89.93,89.94
USXUSD,20051101,105100,89.94,89.94,89.94,89.94
USXUSD,20051101,105200,89.93,89.95,89.93,89.95
USXUSD,20051101,105300,89.95,89.96,89.95,89.96
USXUSD,20051101,105400,89.95,89.95,89.95,89.95
USXUSD,20051101,105500,89.95,89.96,89.95,89.96
USXUSD,20051101,105600,89.95,89.95,89.95,89.95
USXUSD,20051101,105700,89.95,89.96,89.95,89.96
USXUSD,20051101,105800,89.96,89.96,89.95,89.96
USXUSD,20051101,105900,89.96,89.96,89.94,89.94
USXUSD,20051101,110000,89.94,89.95,89.94,89.94
USXUSD,20051101,110100,89.94,89.95,89.93,89.94
USXUSD,20051101,110200,89.95,89.95,89.93,89.93
USXUSD,20051101,110300,89.93,89.94,89.93,89.93
USXUSD,20051101,110400,89.93,89.94,89.93,89.94
USXUSD,20051101,110500,89.94,89.94,89.93,89.94
USXUSD,20051101,110600,89.94,89.95,89.94,89.95
USXUSD,20051101,110700,89.95,89.95,89.95,89.95
USXUSD,20051101,110800,89.96,89.96,89.96,89.96
USXUSD,20051101,110900,89.95,89.95,89.94,89.95
USXUSD,20051101,111000,89.95,89.96,89.94,89.95
USXUSD,20051101,111100,89.95,89.95,89.94,89.94
USXUSD,20051101,111200,89.94,89.94,89.93,89.94
USXUSD,20051101,111300,89.94,89.94,89.93,89.93
USXUSD,20051101,111400,89.93,89.94,89.93,89.93
USXUSD,20051101,111500,89.93,89.93,89.92,89.92
USXUSD,20051101,111600,89.92,89.92,89.90,89.90
USXUSD,20051101,111700,89.90,89.90,89.89,89.90
USXUSD,20051101,111800,89.90,89.91,89.90,89.91
USXUSD,20051101,111900,89.91,89.93,89.91,89.93
USXUSD,20051101,112000,89.93,89.93,89.92,89.93
USXUSD,20051101,112100,89.94,89.94,89.93,89.93
USXUSD,20051101,112200,89.93,89.93,89.92,89.92
USXUSD,20051101,112300,89.92,89.92,89.91,89.92
USXUSD,20051101,112400,89.92,89.92,89.92,89.92
USXUSD,20051101,112500,89.92,89.93,89.92,89.92
USXUSD,20051101,112600,89.93,89.94,89.92,89.93
USXUSD,20051101,112700,89.93,89.94,89.93,89.94
USXUSD,20051101,112800,89.94,89.97,89.94,89.97
USXUSD,20051101,112900,89.97,89.97,89.96,89.97
USXUSD,20051101,113000,89.97,89.98,89.97,89.97
USXUSD,20051101,113100,89.96,89.98,89.96,89.98
USXUSD,20051101,113200,89.98,90.00,89.98,89.98
USXUSD,20051101,113300,89.98,89.98,89.97,89.97
USXUSD,20051101,113400,89.97,89.97,89.96,89.96
USXUSD,20051101,113500,89.96,89.96,89.94,89.94
USXUSD,20051101,113600,89.95,89.96,89.95,89.96
USXUSD,20051101,113700,89.96,89.96,89.96,89.96
USXUSD,20051101,113800,89.96,89.97,89.96,89.97
USXUSD,20051101,113900,89.96,89.96,89.93,89.93
USXUSD,20051101,114000,89.93,89.93,89.93,89.93
USXUSD,20051101,114100,89.93,89.94,89.93,89.94
USXUSD,20051101,114200,89.94,89.96,89.94,89.96
USXUSD,20051101,114300,89.95,89.96,89.95,89.96
USXUSD,20051101,114400,89.97,89.97,89.97,89.97
USXUSD,20051101,114500,89.97,89.97,89.96,89.96
USXUSD,20051101,114600,89.96,89.96,89.95,89.95
USXUSD,20051101,114700,89.95,89.96,89.95,89.96
USXUSD,20051101,114800,89.96,89.97,89.96,89.97
USXUSD,20051101,114900,89.96,89.97,89.96,89.96
USXUSD,20051101,115000,89.96,89.96,89.96,89.96
USXUSD,20051101,115100,89.96,89.98,89.96,89.97
USXUSD,20051101,115200,89.97,89.98,89.97,89.97
USXUSD,20051101,115300,89.98,89.99,89.98,89.99
USXUSD,20051101,115400,89.99,89.99,89.99,89.99
USXUSD,20051101,115500,89.99,90.02,89.99,90.02
USXUSD,20051101,115600,90.01,90.01,90.00,90.01
USXUSD,20051101,115700,90.01,90.01,89.99,89.99
USXUSD,20051101,115800,89.99,90.00,89.99,89.99
USXUSD,20051101,115900,89.99,89.99,89.99,89.99
USXUSD,20051101,120000,90.00,90.00,89.98,89.98
USXUSD,20051101,120100,89.98,89.99,89.98,89.99
USXUSD,20051101,120200,89.99,89.99,89.98,89.99
USXUSD,20051101,120300,89.98,89.99,89.98,89.99
USXUSD,20051101,120400,89.99,89.99,89.98,89.98
USXUSD,20051101,120500,89.98,89.98,89.97,89.97
USXUSD,20051101,120600,89.97,89.97,89.96,89.96
USXUSD,20051101,120700,89.96,89.96,89.95,89.96
USXUSD,20051101,120800,89.96,89.96,89.95,89.96
USXUSD,20051101,120900,89.96,89.98,89.96,89.98
USXUSD,20051101,121000,89.98,89.98,89.98,89.98
USXUSD,20051101,121100,89.98,89.98,89.97,89.97
USXUSD,20051101,121200,89.97,89.97,89.96,89.96
USXUSD,20051101,121300,89.96,89.97,89.96,89.97
USXUSD,20051101,121400,89.97,89.99,89.97,89.98
USXUSD,20051101,121500,89.98,89.98,89.98,89.98
USXUSD,20051101,121600,89.98,89.99,89.98,89.99
USXUSD,20051101,121700,89.99,90.00,89.99,90.00
USXUSD,20051101,121800,90.00,90.00,89.98,89.98
USXUSD,20051101,121900,89.98,89.99,89.97,89.99
USXUSD,20051101,122000,89.99,90.00,89.98,90.00
USXUSD,20051101,122100,90.00,90.00,89.99,90.00
USXUSD,20051101,122200,90.00,90.00,89.99,89.99
USXUSD,20051101,122300,89.99,90.01,89.99,90.01
USXUSD,20051101,122400,90.01,90.01,90.00,90.00
USXUSD,20051101,122500,90.00,90.03,90.00,90.02
USXUSD,20051101,122600,90.02,90.02,90.01,90.01
USXUSD,20051101,122700,90.01,90.03,90.01,90.03
USXUSD,20051101,122800,90.03,90.03,90.02,90.02
USXUSD,20051101,122900,90.02,90.03,90.02,90.02
USXUSD,20051101,123000,90.02,90.02,90.02,90.02
USXUSD,20051101,123100,90.02,90.03,90.02,90.03
USXUSD,20051101,123200,90.03,90.03,90.03,90.03
USXUSD,20051101,123300,90.03,90.03,90.03,90.03
USXUSD,20051101,123400,90.03,90.03,90.02,90.02
USXUSD,20051101,123500,90.02,90.02,90.01,90.01
USXUSD,20051101,123600,90.01,90.01,90.00,90.00
USXUSD,20051101,123700,90.00,90.00,89.98,89.98
USXUSD,20051101,123800,89.99,89.99,89.99,89.99
USXUSD,20051101,123900,89.99,90.01,89.99,90.01
USXUSD,20051101,124000,90.01,90.01,90.00,90.00
USXUSD,20051101,124100,90.00,90.01,90.00,90.00
USXUSD,20051101,124200,90.00,90.00,90.00,90.00
USXUSD,20051101,124300,90.00,90.00,89.99,89.99
USXUSD,20051101,124400,89.99,89.99,89.97,89.98
USXUSD,20051101,124500,89.98,89.99,89.98,89.98
USXUSD,20051101,124600,89.98,89.99,89.98,89.99
USXUSD,20051101,124700,89.99,89.99,89.99,89.99
USXUSD,20051101,124800,89.99,89.99,89.98,89.98
USXUSD,20051101,124900,89.98,89.99,89.98,89.99
USXUSD,20051101,125000,89.99,89.99,89.98,89.99
USXUSD,20051101,125100,89.99,89.99,89.99,89.99
USXUSD,20051101,125200,89.99,89.99,89.98,89.98
USXUSD,20051101,125300,89.98,89.98,89.96,89.97
USXUSD,20051101,125400,89.97,89.97,89.97,89.97
USXUSD,20051101,125500,89.97,89.97,89.97,89.97
USXUSD,20051101,125600,89.97,89.97,89.97,89.97
USXUSD,20051101,125700,89.97,89.98,89.97,89.97
USXUSD,20051101,125800,89.98,89.98,89.97,89.97
USXUSD,20051101,125900,89.97,89.97,89.97,89.97
USXUSD,20051101,130000,89.97,89.97,89.95,89.95
USXUSD,20051101,130100,89.96,89.97,89.95,89.97
USXUSD,20051101,130200,89.98,89.98,89.95,89.95
USXUSD,20051101,130300,89.95,89.96,89.95,89.96
USXUSD,20051101,130400,89.95,89.96,89.95,89.96
USXUSD,20051101,130500,89.96,89.97,89.96,89.97
USXUSD,20051101,130600,89.97,89.97,89.97,89.97
USXUSD,20051101,130700,89.97,89.98,89.97,89.98
USXUSD,20051101,130800,89.98,89.98,89.95,89.96
USXUSD,20051101,130900,89.96,89.96,89.96,89.96
USXUSD,20051101,131000,89.96,89.97,89.96,89.97
USXUSD,20051101,131100,89.97,89.98,89.97,89.98
USXUSD,20051101,131200,89.98,89.98,89.98,89.98
USXUSD,20051101,131300,89.98,89.98,89.97,89.97
USXUSD,20051101,131400,89.97,89.97,89.97,89.97
USXUSD,20051101,131500,89.97,89.97,89.97,89.97
USXUSD,20051101,131600,89.97,89.97,89.96,89.97
USXUSD,20051101,131700,89.97,89.97,89.97,89.97
USXUSD,20051101,131800,89.98,89.98,89.98,89.98
USXUSD,20051101,131900,89.98,89.99,89.98,89.99
USXUSD,20051101,132000,89.99,90.00,89.99,90.00
USXUSD,20051101,132100,90.00,90.00,90.00,90.00
USXUSD,20051101,132200,90.00,90.00,89.99,89.99
USXUSD,20051101,132300,89.99,90.00,89.99,90.00
USXUSD,20051101,132400,90.00,90.01,90.00,90.01
USXUSD,20051101,132500,90.01,90.01,90.00,90.00
USXUSD,20051101,132600,90.00,90.01,90.00,90.01
USXUSD,20051101,132700,90.01,90.01,89.98,89.98
USXUSD,20051101,132800,89.98,89.98,89.97,89.97
USXUSD,20051101,132900,89.97,89.97,89.96,89.96
USXUSD,20051101,133000,89.96,89.96,89.96,89.96
USXUSD,20051101,133100,89.96,89.97,89.96,89.97
USXUSD,20051101,133200,89.97,89.98,89.97,89.97
USXUSD,20051101,133300,89.97,89.97,89.95,89.95
USXUSD,20051101,133400,89.93,89.93,89.93,89.93
USXUSD,20051101,133500,89.93,89.93,89.89,89.89
USXUSD,20051101,133600,89.89,89.90,89.88,89.90
USXUSD,20051101,133700,89.89,89.90,89.89,89.90
USXUSD,20051101,133800,89.90,89.90,89.89,89.89
USXUSD,20051101,133900,89.89,89.90,89.89,89.90
USXUSD,20051101,134000,89.90,89.90,89.90,89.90
USXUSD,20051101,134100,89.90,89.92,89.90,89.91
USXUSD,20051101,134200,89.91,89.91,89.90,89.91
USXUSD,20051101,134300,89.92,89.92,89.92,89.92
USXUSD,20051101,134400,89.92,89.92,89.91,89.91
USXUSD,20051101,134500,89.91,89.92,89.91,89.92
USXUSD,20051101,134600,89.92,89.93,89.92,89.93
USXUSD,20051101,134700,89.93,89.94,89.93,89.94
USXUSD,20051101,134800,89.94,89.95,89.94,89.94
USXUSD,20051101,134900,89.94,89.94,89.93,89.94
USXUSD,20051101,135000,89.94,89.95,89.94,89.95
USXUSD,20051101,135100,89.95,89.95,89.94,89.94
USXUSD,20051101,135200,89.94,89.94,89.94,89.94
USXUSD,20051101,135300,89.95,89.95,89.94,89.95
USXUSD,20051101,135400,89.95,89.95,89.95,89.95
USXUSD,20051101,135500,89.95,89.97,89.95,89.96
USXUSD,20051101,135600,89.96,89.96,89.95,89.96
USXUSD,20051101,135700,89.96,89.96,89.95,89.95
USXUSD,20051101,135800,89.95,89.95,89.95,89.95
USXUSD,20051101,135900,89.95,89.95,89.94,89.95
USXUSD,20051101,140000,89.95,89.95,89.94,89.94
USXUSD,20051101,140100,89.94,89.94,89.92,89.92
USXUSD,20051101,140200,89.92,89.93,89.92,89.92
USXUSD,20051101,140300,89.92,89.94,89.92,89.94
USXUSD,20051101,140400,89.94,89.95,89.94,89.94
USXUSD,20051101,140500,89.94,89.96,89.94,89.96
USXUSD,20051101,140600,89.96,89.97,89.96,89.97
USXUSD,20051101,140700,89.96,89.97,89.96,89.97
USXUSD,20051101,140800,89.97,89.98,89.97,89.98
USXUSD,20051101,140900,89.99,90.00,89.98,90.00
USXUSD,20051101,141000,90.00,90.00,89.98,89.98
USXUSD,20051101,141100,89.98,89.98,89.97,89.98
USXUSD,20051101,141200,89.99,89.99,89.98,89.99
USXUSD,20051101,141300,89.99,90.00,89.98,89.98
USXUSD,20051101,141400,89.98,89.98,89.98,89.98
USXUSD,20051101,141500,89.98,90.00,89.98,90.00
USXUSD,20051101,141600,90.00,90.00,89.99,89.99
USXUSD,20051101,141700,89.99,89.99,89.98,89.98
USXUSD,20051101,141800,89.99,89.99,89.98,89.99
USXUSD,20051101,141900,89.99,89.99,89.99,89.99
USXUSD,20051101,142000,89.98,89.98,89.98,89.98
USXUSD,20051101,142100,89.98,89.98,89.97,89.98
USXUSD,20051101,142200,89.98,89.98,89.97,89.97
USXUSD,20051101,142300,89.98,89.98,89.96,89.96
USXUSD,20051101,142400,89.96,89.97,89.96,89.96
USXUSD,20051101,142500,89.96,89.96,89.96,89.96
USXUSD,20051101,142600,89.96,89.96,89.95,89.95
USXUSD,20051101,142700,89.95,89.97,89.95,89.96
USXUSD,20051101,142800,89.96,89.96,89.96,89.96
USXUSD,20051101,142900,89.95,89.96,89.95,89.96
USXUSD,20051101,143000,89.96,89.96,89.96,89.96
USXUSD,20051101,143100,89.97,89.97,89.96,89.96
USXUSD,20051101,143200,89.96,89.96,89.95,89.95
USXUSD,20051101,143300,89.95,89.95,89.95,89.95
USXUSD,20051101,143400,89.95,89.96,89.95,89.96
USXUSD,20051101,143500,89.96,89.97,89.96,89.97
USXUSD,20051101,143600,89.97,89.98,89.97,89.98
USXUSD,20051101,143700,89.98,89.98,89.97,89.98
USXUSD,20051101,143800,89.98,89.99,89.98,89.99
USXUSD,20051101,143900,89.99,90.00,89.99,89.99
USXUSD,20051101,144000,89.99,89.99,89.99,89.99
USXUSD,20051101,144100,89.99,89.99,89.98,89.98
USXUSD,20051101,144200,89.98,89.98,89.98,89.98
USXUSD,20051101,144300,89.97,89.97,89.97,89.97
USXUSD,20051101,144400,89.98,89.99,89.98,89.99
USXUSD,20051101,144500,89.99,90.00,89.99,89.99
USXUSD,20051101,144600,90.00,90.00,90.00,90.00
USXUSD,20051101,144700,90.00,90.00,90.00,90.00
USXUSD,20051101,144800,90.00,90.00,90.00,90.00
USXUSD,20051101,144900,90.00,90.02,90.00,90.02
USXUSD,20051101,145000,90.02,90.02,90.01,90.01
USXUSD,20051101,145100,90.01,90.02,90.01,90.02
USXUSD,20051101,145200,90.03,90.04,90.03,90.04
USXUSD,20051101,145300,90.04,90.04,90.03,90.03
USXUSD,20051101,145400,90.03,90.03,90.02,90.03
USXUSD,20051101,145500,90.04,90.05,90.04,90.05
USXUSD,20051101,145600,90.05,90.09,90.05,90.09
USXUSD,20051101,145700,90.09,90.11,90.09,90.10
USXUSD,20051101,145800,90.10,90.10,90.09,90.09
USXUSD,20051101,145900,90.09,90.10,90.09,90.10
USXUSD,20051101,150000,90.11,90.11,90.10,90.10
USXUSD,20051101,150100,90.10,90.11,90.10,90.11
USXUSD,20051101,150200,90.11,90.12,90.10,90.10
USXUSD,20051101,150300,90.10,90.10,90.08,90.08
USXUSD,20051101,150400,90.09,90.11,90.09,90.11
USXUSD,20051101,150500,90.10,90.10,90.10,90.10
USXUSD,20051101,150600,90.09,90.10,90.09,90.10
USXUSD,20051101,150700,90.10,90.11,90.10,90.10
USXUSD,20051101,150800,90.10,90.10,90.10,90.10
USXUSD,20051101,150900,90.10,90.11,90.10,90.11
USXUSD,20051101,151000,90.12,90.13,90.11,90.11
USXUSD,20051101,151100,90.11,90.11,90.08,90.08
USXUSD,20051101,151200,90.08,90.10,90.08,90.09
USXUSD,20051101,151300,90.09,90.10,90.09,90.09
USXUSD,20051101,151400,90.09,90.09,90.09,90.09
USXUSD,20051101,151500,90.09,90.09,90.08,90.08
USXUSD,20051101,151600,90.09,90.09,90.09,90.09
USXUSD,20051101,151700,90.08,90.08,90.07,90.08
USXUSD,20051101,151800,90.08,90.08,90.07,90.07
USXUSD,20051101,151900,90.07,90.08,90.07,90.08
USXUSD,20051101,152000,90.09,90.09,90.07,90.07
USXUSD,20051101,152100,90.07,90.08,90.07,90.07
USXUSD,20051101,152200,90.07,90.07,90.06,90.06
USXUSD,20051101,152300,90.06,90.07,90.06,90.07
USXUSD,20051101,152400,90.07,90.07,90.07,90.07
USXUSD,20051101,152500,90.07,90.08,90.07,90.08
USXUSD,20051101,152600,90.08,90.08,90.07,90.07
USXUSD,20051101,152700,90.07,90.08,90.07,90.08
USXUSD,20051101,152800,90.07,90.08,90.07,90.07
USXUSD,20051101,152900,90.07,90.08,90.07,90.07
USXUSD,20051101,153000,90.07,90.07,90.07,90.07
USXUSD,20051101,153100,90.07,90.07,90.06,90.06
USXUSD,20051101,153200,90.06,90.08,90.06,90.08
USXUSD,20051101,153300,90.08,90.11,90.08,90.11
USXUSD,20051101,153400,90.11,90.13,90.11,90.12
USXUSD,20051101,153500,90.12,90.12,90.11,90.11
USXUSD,20051101,153600,90.11,90.14,90.11,90.14
USXUSD,20051101,153700,90.14,90.16,90.14,90.15
USXUSD,20051101,153800,90.15,90.15,90.15,90.15
USXUSD,20051101,153900,90.15,90.17,90.15,90.17
USXUSD,20051101,154000,90.17,90.17,90.16,90.16
USXUSD,20051101,154100,90.16,90.17,90.16,90.17
USXUSD,20051101,154200,90.17,90.18,90.16,90.16
USXUSD,20051101,154300,90.16,90.18,90.15,90.17
USXUSD,20051101,154400,90.17,90.17,90.15,90.15
USXUSD,20051101,154500,90.15,90.15,90.15,90.15
USXUSD,20051101,154600,90.14,90.14,90.13,90.13
USXUSD,20051101,154700,90.13,90.13,90.11,90.12
USXUSD,20051101,154800,90.12,90.12,90.11,90.11
USXUSD,20051101,154900,90.11,90.11,90.11,90.11
USXUSD,20051101,155000,90.10,90.10,90.09,90.10
USXUSD,20051101,155100,90.11,90.11,90.10,90.11
USXUSD,20051101,155200,90.11,90.11,90.11,90.11
USXUSD,20051101,155300,90.10,90.10,90.09,90.09
USXUSD,20051101,155400,90.09,90.11,90.09,90.11
USXUSD,20051101,155500,90.11,90.11,90.11,90.11
USXUSD,20051101,155600,90.11,90.13,90.11,90.13
USXUSD,20051101,155700,90.12,90.14,90.12,90.13
USXUSD,20051101,155800,90.13,90.14,90.12,90.12
USXUSD,20051101,155900,90.12,90.13,90.12,90.13
USXUSD,20051101,160000,90.13,90.14,90.11,90.12
USXUSD,20051101,160100,90.15,90.23,90.15,90.23
USXUSD,20051101,160200,90.23,90.23,90.19,90.19
USXUSD,20051101,160300,90.19,90.22,90.18,90.22
USXUSD,20051101,160400,90.22,90.22,90.20,90.20
USXUSD,20051101,160500,90.20,90.22,90.20,90.22
USXUSD,20051101,160600,90.22,90.24,90.22,90.23
USXUSD,20051101,160700,90.22,90.22,90.17,90.18
USXUSD,20051101,160800,90.18,90.18,90.10,90.10
USXUSD,20051101,160900,90.10,90.11,90.09,90.10
USXUSD,20051101,161000,90.10,90.11,90.07,90.10
USXUSD,20051101,161100,90.10,90.11,90.07,90.07
USXUSD,20051101,161200,90.08,90.10,90.06,90.10
USXUSD,20051101,161300,90.11,90.12,90.11,90.12
USXUSD,20051101,161400,90.12,90.12,90.12,90.12
USXUSD,20051101,161500,90.12,90.12,90.11,90.12
USXUSD,20051101,161600,90.12,90.13,90.08,90.08
USXUSD,20051101,161700,90.08,90.09,90.06,90.08
USXUSD,20051101,161800,90.09,90.09,90.08,90.09
USXUSD,20051101,161900,90.09,90.10,90.08,90.09
USXUSD,20051101,162000,90.09,90.10,90.09,90.10
USXUSD,20051101,162100,90.10,90.13,90.10,90.13
USXUSD,20051101,162200,90.13,90.13,90.11,90.11
USXUSD,20051101,162300,90.11,90.11,90.10,90.11
USXUSD,20051101,162400,90.11,90.12,90.11,90.11
USXUSD,20051101,162500,90.12,90.12,90.11,90.12
USXUSD,20051101,162600,90.12,90.12,90.09,90.10
USXUSD,20051101,162700,90.09,90.12,90.09,90.12
USXUSD,20051101,162800,90.12,90.15,90.12,90.15
USXUSD,20051101,162900,90.15,90.15,90.14,90.15
USXUSD,20051101,163000,90.15,90.19,90.15,90.18
USXUSD,20051101,163100,90.18,90.19,90.17,90.17
USXUSD,20051101,163200,90.17,90.18,90.15,90.15
USXUSD,20051101,163300,90.15,90.16,90.15,90.16
USXUSD,20051101,163400,90.17,90.17,90.16,90.16
USXUSD,20051101,163500,90.15,90.21,90.14,90.21
USXUSD,20051101,163600,90.21,90.21,90.18,90.18
USXUSD,20051101,163700,90.18,90.18,90.17,90.17
USXUSD,20051101,163800,90.17,90.17,90.15,90.15
USXUSD,20051101,163900,90.15,90.18,90.15,90.18
USXUSD,20051101,164000,90.18,90.18,90.16,90.16
USXUSD,20051101,164100,90.16,90.17,90.16,90.16
USXUSD,20051101,164200,90.16,90.18,90.16,90.18
USXUSD,20051101,164300,90.18,90.19,90.18,90.18
USXUSD,20051101,164400,90.18,90.18,90.17,90.17
USXUSD,20051101,164500,90.17,90.17,90.16,90.16
USXUSD,20051101,164600,90.16,90.16,90.16,90.16
USXUSD,20051101,164700,90.16,90.16,90.16,90.16
USXUSD,20051101,164800,90.16,90.16,90.13,90.13
USXUSD,20051101,164900,90.12,90.13,90.11,90.13
USXUSD,20051101,165000,90.13,90.13,90.11,90.12
USXUSD,20051101,165100,90.12,90.12,90.11,90.11
USXUSD,20051101,165200,90.11,90.11,90.09,90.10
USXUSD,20051101,165300,90.10,90.10,90.10,90.10
USXUSD,20051101,165400,90.10,90.11,90.10,90.11
USXUSD,20051101,165500,90.12,90.12,90.11,90.11
USXUSD,20051101,165600,90.11,90.11,90.11,90.11
USXUSD,20051101,165700,90.11,90.12,90.11,90.12
USXUSD,20051101,165800,90.12,90.12,90.11,90.11
USXUSD,20051101,165900,90.12,90.13,90.12,90.12
USXUSD,20051101,170000,90.12,90.13,90.12,90.13
USXUSD,20051101,170100,90.12,90.12,90.12,90.12
USXUSD,20051101,170200,90.12,90.13,90.12,90.13
USXUSD,20051101,170300,90.13,90.13,90.12,90.12
USXUSD,20051101,170400,90.12,90.14,90.12,90.12
USXUSD,20051101,170500,90.12,90.12,90.11,90.11
USXUSD,20051101,170600,90.11,90.11,90.11,90.11
USXUSD,20051101,170700,90.11,90.12,90.10,90.10
USXUSD,20051101,170800,90.10,90.11,90.09,90.10
USXUSD,20051101,170900,90.10,90.10,90.07,90.07
USXUSD,20051101,171000,90.07,90.07,90.05,90.06
USXUSD,20051101,171100,90.06,90.08,90.06,90.08
USXUSD,20051101,171200,90.08,90.11,90.08,90.11
USXUSD,20051101,171300,90.11,90.11,90.11,90.11
USXUSD,20051101,171400,90.11,90.11,90.09,90.10
USXUSD,20051101,171500,90.10,90.11,90.09,90.11
USXUSD,20051101,171600,90.11,90.12,90.10,90.12
USXUSD,20051101,171700,90.12,90.12,90.11,90.11
USXUSD,20051101,171800,90.11,90.11,90.11,90.11
USXUSD,20051101,171900,90.10,90.11,90.10,90.11
USXUSD,20051101,172000,90.11,90.11,90.07,90.07
USXUSD,20051101,172100,90.07,90.08,90.06,90.08
USXUSD,20051101,172200,90.08,90.09,90.08,90.09
USXUSD,20051101,172300,90.09,90.09,90.09,90.09
USXUSD,20051101,172400,90.09,90.09,90.09,90.09
USXUSD,20051101,172500,90.09,90.09,90.09,90.09
USXUSD,20051101,172600,90.09,90.09,90.09,90.09
USXUSD,20051101,172700,90.09,90.09,90.08,90.08
USXUSD,20051101,172800,90.08,90.08,90.07,90.07
USXUSD,20051101,172900,90.07,90.07,90.05,90.05
USXUSD,20051101,173000,90.05,90.06,90.05,90.06
USXUSD,20051101,173100,90.05,90.05,90.03,90.03
USXUSD,20051101,173200,90.03,90.03,90.01,90.02
USXUSD,20051101,173300,90.01,90.01,89.99,89.99
USXUSD,20051101,173400,89.99,89.99,89.98,89.99
USXUSD,20051101,173500,89.99,90.00,89.97,89.97
USXUSD,20051101,173600,89.97,89.97,89.96,89.97
USXUSD,20051101,173700,89.97,89.97,89.97,89.97
USXUSD,20051101,173800,89.99,90.00,89.99,90.00
USXUSD,20051101,173900,90.00,90.02,90.00,90.02
USXUSD,20051101,174000,90.01,90.01,90.01,90.01
USXUSD,20051101,174100,90.01,90.03,90.01,90.03
USXUSD,20051101,174200,90.02,90.03,90.02,90.02
USXUSD,20051101,174300,90.02,90.04,90.02,90.04
USXUSD,20051101,174400,90.04,90.04,90.03,90.03
USXUSD,20051101,174500,90.02,90.03,90.02,90.03
USXUSD,20051101,174600,90.03,90.03,90.02,90.02
USXUSD,20051101,174700,90.02,90.03,90.02,90.03
USXUSD,20051101,174800,90.02,90.03,90.02,90.03
USXUSD,20051101,174900,90.02,90.02,90.01,90.02
USXUSD,20051101,175000,90.02,90.02,90.02,90.02
USXUSD,20051101,175100,90.02,90.04,90.02,90.03
USXUSD,20051101,175200,90.03,90.04,90.03,90.03
USXUSD,20051101,175300,90.03,90.04,90.03,90.03
USXUSD,20051101,175400,90.04,90.04,90.03,90.04
USXUSD,20051101,175500,90.04,90.04,90.04,90.04
USXUSD,20051101,175600,90.04,90.06,90.04,90.05
USXUSD,20051101,175700,90.05,90.08,90.05,90.07
USXUSD,20051101,175800,90.07,90.07,90.07,90.07
USXUSD,20051101,175900,90.07,90.07,90.07,90.07
USXUSD,20051101,180000,90.07,90.07,90.06,90.06
USXUSD,20051101,180100,90.06,90.06,90.06,90.06
USXUSD,20051101,180200,90.06,90.07,90.06,90.07
USXUSD,20051101,180300,90.06,90.08,90.06,90.08
USXUSD,20051101,180400,90.08,90.10,90.08,90.10
USXUSD,20051101,180500,90.10,90.10,90.10,90.10
USXUSD,20051101,180600,90.10,90.10,90.09,90.09
USXUSD,20051101,180700,90.09,90.09,90.09,90.09
USXUSD,20051101,180800,90.09,90.10,90.09,90.10
USXUSD,20051101,180900,90.10,90.10,90.10,90.10
USXUSD,20051101,181000,90.10,90.10,90.09,90.09
USXUSD,20051101,181100,90.09,90.09,90.09,90.09
USXUSD,20051101,181200,90.09,90.09,90.09,90.09
USXUSD,20051101,181300,90.09,90.09,90.06,90.06
USXUSD,20051101,181400,90.06,90.07,90.06,90.07
USXUSD,20051101,181500,90.07,90.07,90.07,90.07
USXUSD,20051101,181600,90.07,90.08,90.07,90.08
USXUSD,20051101,181700,90.08,90.08,90.08,90.08
USXUSD,20051101,181800,90.08,90.08,90.08,90.08
USXUSD,20051101,181900,90.08,90.08,90.07,90.08
USXUSD,20051101,182000,90.08,90.08,90.05,90.05
USXUSD,20051101,182100,90.05,90.05,90.03,90.03
USXUSD,20051101,182200,90.03,90.03,89.99,89.99
USXUSD,20051101,182300,89.99,90.00,89.99,89.99
USXUSD,20051101,182400,89.99,90.00,89.99,90.00
USXUSD,20051101,182500,90.00,90.02,90.00,90.02
USXUSD,20051101,182600,90.02,90.03,90.02,90.02
USXUSD,20051101,182700,90.01,90.01,90.00,90.01
USXUSD,20051101,182800,90.01,90.02,90.01,90.02
USXUSD,20051101,182900,90.02,90.02,90.01,90.01
USXUSD,20051101,183000,90.01,90.03,90.01,90.03
USXUSD,20051101,183100,90.03,90.03,90.03,90.03
USXUSD,20051101,183200,90.03,90.03,90.02,90.02
USXUSD,20051101,183300,90.02,90.03,90.02,90.03
USXUSD,20051101,183400,90.03,90.03,89.99,89.99
USXUSD,20051101,183500,89.99,89.99,89.98,89.98
USXUSD,20051101,183600,89.98,89.98,89.97,89.98
USXUSD,20051101,183700,89.98,90.00,89.98,90.00
USXUSD,20051101,183800,90.00,90.00,90.00,90.00
USXUSD,20051101,183900,90.00,90.01,90.00,90.01
USXUSD,20051101,184000,90.01,90.01,90.01,90.01
USXUSD,20051101,184100,90.00,90.00,89.99,90.00
USXUSD,20051101,184200,90.00,90.01,90.00,90.01
USXUSD,20051101,184300,90.01,90.03,90.01,90.02
USXUSD,20051101,184400,90.02,90.04,90.02,90.04
USXUSD,20051101,184500,90.04,90.04,90.03,90.03
USXUSD,20051101,184600,90.03,90.03,90.03,90.03
USXUSD,20051101,184700,90.03,90.03,90.03,90.03
USXUSD,20051101,184800,90.03,90.03,90.03,90.03
USXUSD,20051101,184900,90.03,90.03,90.03,90.03
USXUSD,20051101,185000,90.04,90.04,90.03,90.03
USXUSD,20051101,185100,90.03,90.03,90.03,90.03
USXUSD,20051101,185200,90.03,90.03,90.03,90.03
USXUSD,20051101,185300,90.03,90.03,90.02,90.02
USXUSD,20051101,185400,90.03,90.03,90.03,90.03
USXUSD,20051101,185500,90.02,90.02,90.01,90.01
USXUSD,20051101,185600,90.01,90.02,90.00,90.02
USXUSD,20051101,185700,90.02,90.02,90.02,90.02
USXUSD,20051101,185800,90.02,90.02,90.01,90.01
USXUSD,20051101,185900,90.01,90.02,90.01,90.02
USXUSD,20051101,190000,90.02,90.02,90.01,90.01
USXUSD,20051101,190100,90.01,90.02,90.01,90.01
USXUSD,20051101,190200,90.01,90.01,90.01,90.01
USXUSD,20051101,190300,90.01,90.01,90.01,90.01
USXUSD,20051101,190400,90.01,90.02,90.01,90.02
USXUSD,20051101,190500,90.02,90.02,90.02,90.02
USXUSD,20051101,190600,90.02,90.02,90.01,90.01
USXUSD,20051101,190700,90.02,90.02,90.02,90.02
USXUSD,20051101,190800,90.01,90.02,90.01,90.02
USXUSD,20051101,190900,90.02,90.02,90.02,90.02
USXUSD,20051101,191000,90.02,90.03,90.02,90.03
USXUSD,20051101,191100,90.03,90.03,90.03,90.03
USXUSD,20051101,191200,90.04,90.05,90.04,90.05
USXUSD,20051101,191300,90.05,90.05,90.03,90.03
USXUSD,20051101,191400,90.03,90.04,90.03,90.03
USXUSD,20051101,191500,90.04,90.04,90.04,90.04
USXUSD,20051101,191600,90.04,90.05,90.04,90.05
USXUSD,20051101,191700,90.05,90.06,90.04,90.04
USXUSD,20051101,191800,90.04,90.04,90.04,90.04
USXUSD,20051101,191900,90.04,90.04,90.04,90.04
USXUSD,20051101,192000,90.04,90.04,90.03,90.04
USXUSD,20051101,192100,90.04,90.04,90.04,90.04
USXUSD,20051101,192200,90.04,90.04,90.04,90.04
USXUSD,20051101,192300,90.04,90.04,90.03,90.03
USXUSD,20051101,192400,90.03,90.03,90.03,90.03
USXUSD,20051101,192500,90.03,90.03,90.03,90.03
USXUSD,20051101,192600,90.04,90.04,90.02,90.03
USXUSD,20051101,192700,90.03,90.03,90.03,90.03
USXUSD,20051101,192800,90.03,90.03,90.03,90.03
USXUSD,20051101,192900,90.04,90.04,90.03,90.03
USXUSD,20051101,193000,90.03,90.03,90.03,90.03
USXUSD,20051101,193100,90.04,90.04,90.04,90.04
USXUSD,20051101,193200,90.04,90.04,90.04,90.04
USXUSD,20051101,193300,90.04,90.05,90.04,90.04
USXUSD,20051101,193400,90.05,90.05,90.04,90.04
USXUSD,20051101,193500,90.03,90.04,90.02,90.02
USXUSD,20051101,193600,90.02,90.03,90.02,90.02
USXUSD,20051101,193700,90.02,90.02,90.01,90.02
USXUSD,20051101,193800,90.02,90.04,90.02,90.04
USXUSD,20051101,193900,90.04,90.04,90.04,90.04
USXUSD,20051101,194000,90.04,90.04,90.04,90.04
USXUSD,20051101,194100,90.05,90.05,90.03,90.03
USXUSD,20051101,194200,90.03,90.03,90.03,90.03
USXUSD,20051101,194300,90.03,90.03,90.02,90.02
USXUSD,20051101,194400,90.02,90.03,90.02,90.03
USXUSD,20051101,194500,90.03,90.03,90.02,90.02
USXUSD,20051101,194600,90.02,90.03,90.02,90.02
USXUSD,20051101,194700,90.02,90.03,90.02,90.03
USXUSD,20051101,194800,90.03,90.03,90.02,90.03
USXUSD,20051101,194900,90.02,90.02,90.02,90.02
USXUSD,20051101,195000,90.02,90.02,90.02,90.02
USXUSD,20051101,195100,90.02,90.02,90.02,90.02
USXUSD,20051101,195200,90.03,90.03,90.03,90.03
USXUSD,20051101,195300,90.03,90.03,90.03,90.03
USXUSD,20051101,195400,90.03,90.03,90.02,90.02
USXUSD,20051101,195500,90.02,90.02,90.01,90.02
USXUSD,20051101,195600,90.02,90.03,90.02,90.02
USXUSD,20051101,195700,90.02,90.02,90.01,90.01
USXUSD,20051101,195800,90.01,90.01,90.01,90.01
USXUSD,20051101,195900,90.01,90.01,90.00,90.01
USXUSD,20051101,200000,90.01,90.01,90.01,90.01
USXUSD,20051101,200100,90.01,90.02,90.01,90.02
USXUSD,20051101,200200,90.02,90.03,90.02,90.03
USXUSD,20051101,200300,90.02,90.02,90.02,90.02
USXUSD,20051101,200400,90.02,90.02,90.01,90.01
USXUSD,20051101,200500,90.01,90.01,90.01,90.01
USXUSD,20051101,200600,90.00,90.01,90.00,90.01
USXUSD,20051101,200700,90.01,90.01,90.01,90.01
USXUSD,20051101,200800,90.00,90.01,90.00,90.00
USXUSD,20051101,200900,90.00,90.00,89.99,90.00
USXUSD,20051101,201000,90.00,90.01,90.00,90.01
USXUSD,20051101,201100,90.01,90.01,90.01,90.01
USXUSD,20051101,201200,90.02,90.04,90.02,90.04
USXUSD,20051101,201300,90.04,90.05,90.04,90.04
USXUSD,20051101,201400,90.05,90.06,90.05,90.05
USXUSD,20051101,201500,90.05,90.05,90.04,90.04
USXUSD,20051101,201600,90.04,90.06,90.04,90.06
USXUSD,20051101,201700,90.06,90.06,90.04,90.04
USXUSD,20051101,201800,90.04,90.05,90.03,90.03
USXUSD,20051101,201900,90.04,90.04,90.01,90.02
USXUSD,20051101,202000,90.03,90.03,89.95,89.98
USXUSD,20051101,202100,89.98,89.99,89.94,89.98
USXUSD,20051101,202200,89.97,90.02,89.97,90.02
USXUSD,20051101,202300,90.02,90.05,90.02,90.03
USXUSD,20051101,202400,90.03,90.08,90.03,90.06
USXUSD,20051101,202500,90.06,90.08,90.06,90.08
USXUSD,20051101,202600,90.08,90.12,90.08,90.11
USXUSD,20051101,202700,90.11,90.12,90.10,90.12
USXUSD,20051101,202800,90.12,90.14,90.09,90.09
USXUSD,20051101,202900,90.10,90.11,90.08,90.09
USXUSD,20051101,203000,90.09,90.09,90.08,90.09
USXUSD,20051101,203100,90.09,90.09,90.08,90.08
USXUSD,20051101,203200,90.08,90.10,90.07,90.07
USXUSD,20051101,203300,90.07,90.08,90.06,90.08
USXUSD,20051101,203400,90.08,90.09,90.02,90.02
USXUSD,20051101,203500,90.02,90.02,90.00,90.02
USXUSD,20051101,203600,90.02,90.07,90.02,90.06
USXUSD,20051101,203700,90.06,90.09,90.06,90.09
USXUSD,20051101,203800,90.09,90.09,90.09,90.09
USXUSD,20051101,203900,90.09,90.09,90.07,90.07
USXUSD,20051101,204000,90.06,90.06,90.06,90.06
USXUSD,20051101,204100,90.06,90.06,90.03,90.03
USXUSD,20051101,204200,90.03,90.06,90.03,90.06
USXUSD,20051101,204300,90.06,90.08,90.04,90.04
USXUSD,20051101,204400,90.04,90.06,90.04,90.06
USXUSD,20051101,204500,90.06,90.06,90.04,90.04
USXUSD,20051101,204600,90.04,90.04,90.01,90.01
USXUSD,20051101,204700,90.01,90.04,90.01,90.02
USXUSD,20051101,204800,90.02,90.03,90.02,90.03
USXUSD,20051101,204900,90.03,90.03,90.02,90.02
USXUSD,20051101,205000,90.03,90.04,90.03,90.03
USXUSD,20051101,205100,90.03,90.03,90.02,90.02
USXUSD,20051101,205200,90.02,90.04,90.02,90.04
USXUSD,20051101,205300,90.04,90.04,90.03,90.03
USXUSD,20051101,205400,90.02,90.02,90.01,90.02
USXUSD,20051101,205500,90.02,90.02,90.02,90.02
USXUSD,20051101,205600,90.02,90.03,90.02,90.03
USXUSD,20051101,205700,90.03,90.03,90.03,90.03
USXUSD,20051101,205800,90.03,90.03,90.03,90.03
USXUSD,20051101,205900,90.03,90.04,90.03,90.03
USXUSD,20051101,210000,90.03,90.04,90.03,90.03
USXUSD,20051101,210100,90.02,90.03,90.02,90.03
USXUSD,20051101,210200,90.03,90.03,90.03,90.03
USXUSD,20051101,210300,90.03,90.03,90.02,90.03
USXUSD,20051101,210400,90.03,90.03,90.02,90.03
USXUSD,20051101,210500,90.03,90.03,90.02,90.02
USXUSD,20051101,210600,90.02,90.03,90.02,90.03
USXUSD,20051101,210700,90.02,90.02,90.02,90.02
USXUSD,20051101,210800,90.02,90.03,90.02,90.03
USXUSD,20051101,210900,90.03,90.04,90.03,90.03
USXUSD,20051101,211000,90.03,90.04,90.03,90.04
USXUSD,20051101,211100,90.04,90.05,90.04,90.04
USXUSD,20051101,211200,90.04,90.05,90.04,90.05
USXUSD,20051101,211300,90.04,90.04,90.03,90.03
USXUSD,20051101,211400,90.03,90.03,90.03,90.03
USXUSD,20051101,211500,90.03,90.03,90.03,90.03
USXUSD,20051101,211600,90.03,90.04,90.03,90.04
USXUSD,20051101,211700,90.04,90.04,90.04,90.04
USXUSD,20051101,211800,90.03,90.04,90.03,90.04
USXUSD,20051101,211900,90.04,90.04,90.04,90.04
USXUSD,20051101,212000,90.04,90.04,90.04,90.04
USXUSD,20051101,212100,90.05,90.05,90.04,90.04
USXUSD,20051101,212200,90.03,90.03,90.03,90.03
USXUSD,20051101,212300,90.02,90.02,90.02,90.02
USXUSD,20051101,212400,90.02,90.04,90.02,90.04
USXUSD,20051101,212500,90.04,90.04,90.04,90.04
USXUSD,20051101,212600,90.04,90.04,90.03,90.03
USXUSD,20051101,212700,90.03,90.03,90.03,90.03
USXUSD,20051101,212800,90.03,90.03,90.02,90.02
USXUSD,20051101,212900,90.03,90.03,90.02,90.02
USXUSD,20051101,213000,90.02,90.03,90.02,90.02
USXUSD,20051101,213100,90.02,90.02,90.01,90.01
USXUSD,20051101,213200,90.01,90.02,90.01,90.02
USXUSD,20051101,213300,90.02,90.02,90.01,90.01
USXUSD,20051101,213400,90.01,90.01,90.01,90.01
USXUSD,20051101,213500,90.01,90.01,90.00,90.00
USXUSD,20051101,213600,90.00,90.01,90.00,90.00
USXUSD,20051101,213700,90.00,90.00,90.00,90.00
USXUSD,20051101,213800,89.99,90.00,89.98,89.98
USXUSD,20051101,213900,89.98,89.98,89.98,89.98
USXUSD,20051101,214000,89.98,89.99,89.97,89.98
USXUSD,20051101,214100,89.98,89.98,89.98,89.98
USXUSD,20051101,214200,89.98,89.99,89.98,89.98
USXUSD,20051101,214300,89.97,89.97,89.97,89.97
USXUSD,20051101,214400,89.97,89.97,89.94,89.95
USXUSD,20051101,214500,89.95,89.96,89.95,89.95
USXUSD,20051101,214600,89.95,89.96,89.95,89.96
USXUSD,20051101,214700,89.96,89.97,89.96,89.97
USXUSD,20051101,214800,89.97,89.99,89.97,89.98
USXUSD,20051101,214900,89.98,89.99,89.98,89.98
USXUSD,20051101,215000,89.98,89.99,89.98,89.99
USXUSD,20051101,215100,89.99,89.99,89.98,89.98
USXUSD,20051101,215200,89.98,89.98,89.97,89.98
USXUSD,20051101,215300,89.98,89.98,89.98,89.98
USXUSD,20051101,215400,89.97,89.97,89.96,89.96
USXUSD,20051101,215500,89.96,89.96,89.95,89.95
USXUSD,20051101,215600,89.95,89.95,89.94,89.95
USXUSD,20051101,215700,89.95,89.95,89.95,89.95
USXUSD,20051101,215800,89.95,89.96,89.95,89.96
USXUSD,20051101,215900,89.95,89.95,89.95,89.95
USXUSD,20051101,220000,89.95,89.95,89.95,89.95
USXUSD,20051101,220100,89.95,89.95,89.95,89.95
USXUSD,20051101,220200,89.95,89.95,89.95,89.95
USXUSD,20051101,220300,89.95,89.95,89.95,89.95
USXUSD,20051101,220400,89.95,89.96,89.95,89.95
USXUSD,20051101,220500,89.95,89.95,89.95,89.95
USXUSD,20051101,220600,89.95,89.95,89.94,89.94
USXUSD,20051101,220700,89.94,89.94,89.94,89.94
USXUSD,20051101,220800,89.94,89.94,89.93,89.93
USXUSD,20051101,220900,89.94,89.94,89.94,89.94
USXUSD,20051101,221000,89.94,89.94,89.94,89.94
USXUSD,20051101,221100,89.94,89.94,89.94,89.94
USXUSD,20051101,221200,89.94,89.94,89.93,89.93
USXUSD,20051101,221300,89.93,89.93,89.93,89.93
USXUSD,20051101,221400,89.93,89.93,89.93,89.93
USXUSD,20051101,221500,89.94,89.94,89.94,89.94
USXUSD,20051101,221600,89.94,89.96,89.94,89.95
USXUSD,20051101,221700,89.96,89.97,89.96,89.97
USXUSD,20051101,221800,89.98,89.98,89.98,89.98
USXUSD,20051101,221900,89.98,89.98,89.97,89.98
USXUSD,20051101,222000,89.98,89.98,89.98,89.98
USXUSD,20051101,222100,89.97,89.97,89.97,89.97
USXUSD,20051101,222200,89.97,89.97,89.96,89.97
USXUSD,20051101,222300,89.97,89.97,89.97,89.97
USXUSD,20051101,222400,89.96,89.97,89.96,89.96
USXUSD,20051101,222500,89.96,89.96,89.96,89.96
USXUSD,20051101,222600,89.96,89.97,89.96,89.97
USXUSD,20051101,222700,89.97,89.97,89.97,89.97
USXUSD,20051101,222800,89.97,89.97,89.96,89.96
USXUSD,20051101,222900,89.96,89.96,89.96,89.96
USXUSD,20051101,223000,89.96,89.96,89.95,89.95
USXUSD,20051101,223100,89.95,89.96,89.95,89.96
USXUSD,20051101,223200,89.96,89.96,89.95,89.95
USXUSD,20051101,223300,89.95,89.95,89.95,89.95
USXUSD,20051101,223400,89.95,89.95,89.95,89.95
USXUSD,20051101,223500,89.95,89.95,89.94,89.94
USXUSD,20051101,223600,89.94,89.94,89.94,89.94
USXUSD,20051101,223700,89.94,89.94,89.94,89.94
USXUSD,20051101,223800,89.93,89.94,89.93,89.94
USXUSD,20051101,223900,89.94,89.94,89.94,89.94
USXUSD,20051101,224000,89.94,89.94,89.94,89.94
USXUSD,20051101,224100,89.94,89.94,89.94,89.94
USXUSD,20051101,224200,89.94,89.94,89.93,89.93
USXUSD,20051101,224300,89.93,89.93,89.92,89.92
USXUSD,20051101,224400,89.92,89.92,89.91,89.92
USXUSD,20051101,224500,89.92,89.92,89.92,89.92
USXUSD,20051101,224600,89.91,89.91,89.88,89.88
USXUSD,20051101,224700,89.88,89.91,89.88,89.91
USXUSD,20051101,224800,89.91,89.92,89.91,89.92
USXUSD,20051101,224900,89.92,89.92,89.92,89.92
USXUSD,20051101,225000,89.92,89.92,89.91,89.91
USXUSD,20051101,225100,89.91,89.92,89.91,89.92
USXUSD,20051101,225200,89.92,89.92,89.92,89.92
USXUSD,20051101,225300,89.91,89.92,89.91,89.91
USXUSD,20051101,225400,89.91,89.92,89.91,89.92
USXUSD,20051101,225500,89.92,89.92,89.91,89.92
USXUSD,20051101,225600,89.92,89.93,89.92,89.93
USXUSD,20051101,225800,89.93,89.94,89.93,89.93
USXUSD,20051101,225900,89.94,89.94,89.93,89.94
USXUSD,20051101,230000,89.94,89.94,89.94,89.94
USXUSD,20051101,230100,89.94,89.94,89.94,89.94
USXUSD,20051101,230200,89.94,89.94,89.93,89.93
USXUSD,20051101,230300,89.93,89.93,89.93,89.93
USXUSD,20051101,230400,89.94,89.94,89.94,89.94
USXUSD,20051101,230500,89.94,89.94,89.94,89.94
USXUSD,20051101,230600,89.94,89.94,89.94,89.94
USXUSD,20051101,230700,89.94,89.94,89.93,89.93
USXUSD,20051101,230800,89.93,89.93,89.93,89.93
USXUSD,20051101,230900,89.93,89.93,89.92,89.92
USXUSD,20051101,231000,89.92,89.92,89.92,89.92
USXUSD,20051101,231100,89.93,89.93,89.93,89.93
USXUSD,20051101,231200,89.93,89.93,89.93,89.93
USXUSD,20051101,231300,89.93,89.93,89.92,89.92
USXUSD,20051101,231400,89.92,89.92,89.92,89.92
USXUSD,20051101,231500,89.92,89.92,89.91,89.91
USXUSD,20051101,231600,89.91,89.91,89.90,89.90
USXUSD,20051101,231700,89.91,89.91,89.91,89.91
USXUSD,20051101,231800,89.91,89.91,89.90,89.91
USXUSD,20051101,231900,89.91,89.91,89.91,89.91
USXUSD,20051101,232000,89.91,89.91,89.91,89.91
USXUSD,20051101,232100,89.91,89.92,89.91,89.92
USXUSD,20051101,232200,89.92,89.92,89.92,89.92
USXUSD,20051101,232300,89.92,89.92,89.91,89.91
USXUSD,20051101,232400,89.91,89.91,89.89,89.89
USXUSD,20051101,232500,89.89,89.89,89.86,89.87
USXUSD,20051101,232600,89.88,89.88,89.86,89.86
USXUSD,20051101,232700,89.86,89.86,89.86,89.86
USXUSD,20051101,232800,89.86,89.86,89.85,89.85
USXUSD,20051101,232900,89.85,89.85,89.85,89.85
USXUSD,20051101,233000,89.85,89.85,89.85,89.85
USXUSD,20051101,233200,89.85,89.86,89.85,89.86
USXUSD,20051101,233300,89.86,89.86,89.86,89.86
USXUSD,20051101,233400,89.86,89.87,89.86,89.87
USXUSD,20051101,233500,89.87,89.89,89.87,89.89
USXUSD,20051101,233600,89.89,89.89,89.89,89.89
USXUSD,20051101,233700,89.89,89.89,89.89,89.89
USXUSD,20051101,233800,89.89,89.89,89.89,89.89
USXUSD,20051101,233900,89.89,89.89,89.88,89.88
USXUSD,20051101,234000,89.87,89.87,89.86,89.86
USXUSD,20051101,234100,89.86,89.87,89.86,89.86
USXUSD,20051101,234200,89.86,89.87,89.86,89.86
USXUSD,20051101,234300,89.86,89.86,89.85,89.85
USXUSD,20051101,234400,89.86,89.86,89.85,89.86
USXUSD,20051101,234500,89.86,89.86,89.85,89.86
USXUSD,20051101,234600,89.86,89.86,89.86,89.86
USXUSD,20051101,234700,89.87,89.87,89.86,89.87
USXUSD,20051101,234800,89.87,89.87,89.87,89.87
USXUSD,20051101,234900,89.87,89.87,89.87,89.87
USXUSD,20051101,235000,89.87,89.88,89.87,89.88
USXUSD,20051101,235100,89.88,89.88,89.86,89.86
USXUSD,20051101,235200,89.86,89.86,89.85,89.85
USXUSD,20051101,235300,89.85,89.85,89.84,89.85
USXUSD,20051101,235400,89.85,89.85,89.84,89.84
USXUSD,20051101,235500,89.83,89.83,89.82,89.82
USXUSD,20051101,235600,89.82,89.83,89.82,89.83
USXUSD,20051101,235700,89.83,89.83,89.82,89.83
USXUSD,20051101,235800,89.83,89.83,89.83,89.83
USXUSD,20051101,235900,89.84,89.84,89.83,89.84
USXUSD,20051102,000000,89.84,89.85,89.84,89.85
