<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051102,000100,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,000200,1.2034,1.2034,1.2033,1.2033
EURUSD,20051102,000300,1.2033,1.2036,1.2033,1.2035
EURUSD,20051102,000400,1.2035,1.2035,1.2032,1.2032
EURUSD,20051102,000500,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,000600,1.2031,1.2031,1.2027,1.2027
EURUSD,20051102,000700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051102,000800,1.2028,1.2028,1.2027,1.2027
EURUSD,20051102,000900,1.2027,1.2028,1.2027,1.2028
EURUSD,20051102,001000,1.2028,1.2029,1.2028,1.2029
EURUSD,20051102,001100,1.2029,1.2029,1.2029,1.2029
EURUSD,20051102,001200,1.2028,1.2030,1.2028,1.2029
EURUSD,20051102,001300,1.2028,1.2029,1.2028,1.2028
EURUSD,20051102,001400,1.2028,1.2029,1.2028,1.2029
EURUSD,20051102,001500,1.2029,1.2029,1.2028,1.2028
EURUSD,20051102,001600,1.2028,1.2028,1.2026,1.2026
EURUSD,20051102,001700,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,001800,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,001900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,002000,1.2026,1.2026,1.2024,1.2024
EURUSD,20051102,002100,1.2023,1.2025,1.2023,1.2024
EURUSD,20051102,002200,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,002300,1.2024,1.2024,1.2023,1.2023
EURUSD,20051102,002400,1.2023,1.2023,1.2021,1.2022
EURUSD,20051102,002500,1.2022,1.2022,1.2021,1.2021
EURUSD,20051102,002600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051102,002700,1.2022,1.2022,1.2018,1.2018
EURUSD,20051102,002800,1.2017,1.2018,1.2017,1.2018
EURUSD,20051102,002900,1.2018,1.2019,1.2018,1.2019
EURUSD,20051102,003000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051102,003100,1.2021,1.2021,1.2019,1.2020
EURUSD,20051102,003200,1.2021,1.2021,1.2019,1.2019
EURUSD,20051102,003300,1.2019,1.2020,1.2019,1.2020
EURUSD,20051102,003400,1.2020,1.2020,1.2020,1.2020
EURUSD,20051102,003500,1.2019,1.2019,1.2019,1.2019
EURUSD,20051102,003600,1.2019,1.2020,1.2019,1.2020
EURUSD,20051102,003700,1.2020,1.2020,1.2020,1.2020
EURUSD,20051102,003800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051102,003900,1.2019,1.2021,1.2019,1.2021
EURUSD,20051102,004000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051102,004100,1.2020,1.2021,1.2020,1.2020
EURUSD,20051102,004200,1.2019,1.2020,1.2019,1.2020
EURUSD,20051102,004300,1.2020,1.2020,1.2018,1.2018
EURUSD,20051102,004400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051102,004500,1.2019,1.2020,1.2019,1.2020
EURUSD,20051102,004600,1.2021,1.2021,1.2020,1.2021
EURUSD,20051102,004700,1.2022,1.2022,1.2020,1.2020
EURUSD,20051102,004800,1.2020,1.2021,1.2019,1.2021
EURUSD,20051102,004900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051102,005000,1.2021,1.2022,1.2021,1.2022
EURUSD,20051102,005100,1.2022,1.2023,1.2021,1.2023
EURUSD,20051102,005200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051102,005300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051102,005400,1.2022,1.2022,1.2021,1.2021
EURUSD,20051102,005500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051102,005600,1.2021,1.2021,1.2019,1.2019
EURUSD,20051102,005700,1.2020,1.2021,1.2020,1.2021
EURUSD,20051102,005800,1.2020,1.2021,1.2020,1.2020
EURUSD,20051102,005900,1.2020,1.2020,1.2020,1.2020
EURUSD,20051102,010000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051102,010100,1.2019,1.2020,1.2019,1.2019
EURUSD,20051102,010200,1.2018,1.2018,1.2017,1.2018
EURUSD,20051102,010300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051102,010400,1.2018,1.2018,1.2017,1.2017
EURUSD,20051102,010500,1.2016,1.2016,1.2014,1.2014
EURUSD,20051102,010600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051102,010700,1.2013,1.2013,1.2012,1.2012
EURUSD,20051102,010800,1.2012,1.2013,1.2012,1.2013
EURUSD,20051102,010900,1.2013,1.2013,1.2013,1.2013
EURUSD,20051102,011000,1.2014,1.2016,1.2014,1.2016
EURUSD,20051102,011100,1.2017,1.2017,1.2016,1.2017
EURUSD,20051102,011200,1.2016,1.2017,1.2016,1.2016
EURUSD,20051102,011300,1.2015,1.2016,1.2015,1.2016
EURUSD,20051102,011400,1.2016,1.2016,1.2015,1.2015
EURUSD,20051102,011500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051102,011600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051102,011700,1.2013,1.2013,1.2012,1.2012
EURUSD,20051102,011800,1.2012,1.2012,1.2011,1.2012
EURUSD,20051102,011900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051102,012000,1.2013,1.2013,1.2013,1.2013
EURUSD,20051102,012100,1.2013,1.2015,1.2013,1.2014
EURUSD,20051102,012200,1.2014,1.2015,1.2014,1.2015
EURUSD,20051102,012300,1.2015,1.2015,1.2014,1.2014
EURUSD,20051102,012400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,012500,1.2014,1.2014,1.2013,1.2013
EURUSD,20051102,012600,1.2012,1.2013,1.2012,1.2012
EURUSD,20051102,012700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051102,012800,1.2009,1.2009,1.2008,1.2008
EURUSD,20051102,012900,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,013000,1.2009,1.2010,1.2009,1.2009
EURUSD,20051102,013100,1.2009,1.2009,1.2007,1.2007
EURUSD,20051102,013200,1.2007,1.2008,1.2007,1.2008
EURUSD,20051102,013300,1.2008,1.2009,1.2008,1.2009
EURUSD,20051102,013400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,013500,1.2009,1.2010,1.2009,1.2010
EURUSD,20051102,013600,1.2010,1.2011,1.2010,1.2011
EURUSD,20051102,013700,1.2011,1.2013,1.2011,1.2013
EURUSD,20051102,013800,1.2013,1.2013,1.2012,1.2012
EURUSD,20051102,013900,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,014000,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,014100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051102,014200,1.2011,1.2011,1.2011,1.2011
EURUSD,20051102,014300,1.2010,1.2010,1.2007,1.2007
EURUSD,20051102,014400,1.2008,1.2008,1.2007,1.2007
EURUSD,20051102,014500,1.2007,1.2007,1.2006,1.2007
EURUSD,20051102,014600,1.2007,1.2007,1.2006,1.2006
EURUSD,20051102,014700,1.2006,1.2006,1.2005,1.2006
EURUSD,20051102,014800,1.2007,1.2007,1.2005,1.2005
EURUSD,20051102,014900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051102,015000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051102,015100,1.2005,1.2007,1.2005,1.2006
EURUSD,20051102,015200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051102,015300,1.2006,1.2006,1.2005,1.2005
EURUSD,20051102,015400,1.2004,1.2005,1.2004,1.2004
EURUSD,20051102,015500,1.2004,1.2004,1.2002,1.2002
EURUSD,20051102,015600,1.2003,1.2008,1.2002,1.2008
EURUSD,20051102,015700,1.2007,1.2008,1.2007,1.2007
EURUSD,20051102,015800,1.2008,1.2009,1.2008,1.2009
EURUSD,20051102,015900,1.2009,1.2009,1.2008,1.2009
EURUSD,20051102,020000,1.2009,1.2009,1.2008,1.2009
EURUSD,20051102,020100,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,020200,1.2009,1.2009,1.2008,1.2008
EURUSD,20051102,020300,1.2007,1.2007,1.2006,1.2006
EURUSD,20051102,020400,1.2005,1.2006,1.2005,1.2006
EURUSD,20051102,020500,1.2007,1.2007,1.2005,1.2005
EURUSD,20051102,020600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051102,020700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051102,020800,1.2005,1.2005,1.2004,1.2004
EURUSD,20051102,020900,1.2004,1.2004,1.2004,1.2004
EURUSD,20051102,021000,1.2004,1.2005,1.2004,1.2005
EURUSD,20051102,021100,1.2006,1.2008,1.2006,1.2007
EURUSD,20051102,021200,1.2008,1.2008,1.2008,1.2008
EURUSD,20051102,021300,1.2008,1.2009,1.2008,1.2009
EURUSD,20051102,021400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,021500,1.2009,1.2009,1.2008,1.2009
EURUSD,20051102,021600,1.2009,1.2010,1.2009,1.2009
EURUSD,20051102,021700,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,021800,1.2009,1.2010,1.2009,1.2009
EURUSD,20051102,021900,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,022000,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,022100,1.2009,1.2009,1.2009,1.2009
EURUSD,20051102,022200,1.2008,1.2009,1.2008,1.2009
EURUSD,20051102,022300,1.2008,1.2009,1.2008,1.2009
EURUSD,20051102,022400,1.2009,1.2010,1.2009,1.2009
EURUSD,20051102,022500,1.2009,1.2010,1.2009,1.2010
EURUSD,20051102,022600,1.2010,1.2010,1.2010,1.2010
EURUSD,20051102,022700,1.2010,1.2011,1.2010,1.2011
EURUSD,20051102,022800,1.2011,1.2011,1.2010,1.2010
EURUSD,20051102,022900,1.2010,1.2011,1.2010,1.2011
EURUSD,20051102,023000,1.2011,1.2011,1.2010,1.2010
EURUSD,20051102,023100,1.2010,1.2010,1.2009,1.2009
EURUSD,20051102,023200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051102,023300,1.2010,1.2010,1.2009,1.2009
EURUSD,20051102,023400,1.2010,1.2010,1.2009,1.2009
EURUSD,20051102,023500,1.2010,1.2010,1.2010,1.2010
EURUSD,20051102,023600,1.2010,1.2011,1.2010,1.2011
EURUSD,20051102,023700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051102,023800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051102,023900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051102,024000,1.2011,1.2012,1.2011,1.2012
EURUSD,20051102,024100,1.2012,1.2012,1.2011,1.2012
EURUSD,20051102,024200,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,024300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051102,024400,1.2011,1.2011,1.2010,1.2011
EURUSD,20051102,024500,1.2011,1.2012,1.2011,1.2012
EURUSD,20051102,024600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051102,024700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051102,024800,1.2013,1.2013,1.2012,1.2013
EURUSD,20051102,024900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051102,025000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,025100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051102,025200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,025300,1.2014,1.2015,1.2014,1.2014
EURUSD,20051102,025400,1.2014,1.2015,1.2014,1.2014
EURUSD,20051102,025500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,025600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,025700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,025800,1.2014,1.2014,1.2013,1.2014
EURUSD,20051102,025900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,030000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,030100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051102,030200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,030300,1.2014,1.2014,1.2014,1.2014
EURUSD,20051102,030400,1.2014,1.2014,1.2013,1.2013
EURUSD,20051102,030500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051102,030600,1.2014,1.2015,1.2014,1.2015
EURUSD,20051102,030700,1.2016,1.2018,1.2016,1.2018
EURUSD,20051102,030800,1.2017,1.2017,1.2016,1.2016
EURUSD,20051102,030900,1.2017,1.2017,1.2016,1.2017
EURUSD,20051102,031000,1.2017,1.2017,1.2017,1.2017
EURUSD,20051102,031100,1.2017,1.2017,1.2017,1.2017
EURUSD,20051102,031200,1.2017,1.2017,1.2017,1.2017
EURUSD,20051102,031300,1.2017,1.2017,1.2017,1.2017
EURUSD,20051102,031400,1.2018,1.2018,1.2017,1.2018
EURUSD,20051102,031500,1.2018,1.2018,1.2018,1.2018
EURUSD,20051102,031600,1.2019,1.2020,1.2019,1.2020
EURUSD,20051102,031700,1.2020,1.2021,1.2020,1.2021
EURUSD,20051102,031800,1.2021,1.2022,1.2021,1.2022
EURUSD,20051102,031900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051102,032000,1.2021,1.2023,1.2021,1.2023
EURUSD,20051102,032100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051102,032200,1.2022,1.2023,1.2022,1.2023
EURUSD,20051102,032300,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,032400,1.2024,1.2026,1.2024,1.2026
EURUSD,20051102,032500,1.2026,1.2026,1.2025,1.2026
EURUSD,20051102,032600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051102,032700,1.2024,1.2024,1.2023,1.2023
EURUSD,20051102,032800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051102,032900,1.2024,1.2024,1.2023,1.2024
EURUSD,20051102,033000,1.2024,1.2024,1.2023,1.2024
EURUSD,20051102,033100,1.2024,1.2025,1.2024,1.2025
EURUSD,20051102,033200,1.2025,1.2025,1.2024,1.2025
EURUSD,20051102,033300,1.2025,1.2025,1.2024,1.2025
EURUSD,20051102,033400,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,033500,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,033600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,033700,1.2025,1.2025,1.2023,1.2023
EURUSD,20051102,033800,1.2022,1.2023,1.2022,1.2023
EURUSD,20051102,033900,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,034000,1.2024,1.2024,1.2024,1.2024
EURUSD,20051102,034100,1.2024,1.2024,1.2024,1.2024
EURUSD,20051102,034200,1.2024,1.2024,1.2024,1.2024
EURUSD,20051102,034300,1.2024,1.2024,1.2023,1.2023
EURUSD,20051102,034400,1.2024,1.2025,1.2024,1.2025
EURUSD,20051102,034500,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,034600,1.2026,1.2028,1.2026,1.2028
EURUSD,20051102,034700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051102,034800,1.2028,1.2028,1.2027,1.2027
EURUSD,20051102,034900,1.2027,1.2027,1.2026,1.2026
EURUSD,20051102,035000,1.2026,1.2027,1.2026,1.2026
EURUSD,20051102,035100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035400,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,035500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035700,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035800,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,035900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040100,1.2026,1.2026,1.2025,1.2026
EURUSD,20051102,040200,1.2026,1.2026,1.2025,1.2026
EURUSD,20051102,040300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040400,1.2026,1.2027,1.2026,1.2026
EURUSD,20051102,040500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040700,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040800,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,040900,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,041000,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,041100,1.2025,1.2025,1.2024,1.2024
EURUSD,20051102,041200,1.2024,1.2025,1.2024,1.2024
EURUSD,20051102,041300,1.2024,1.2025,1.2024,1.2025
EURUSD,20051102,041400,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,041500,1.2025,1.2025,1.2024,1.2025
EURUSD,20051102,041600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,041700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051102,041800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,041900,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,042000,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,042100,1.2026,1.2026,1.2025,1.2026
EURUSD,20051102,042200,1.2026,1.2026,1.2025,1.2025
EURUSD,20051102,042300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,042400,1.2026,1.2026,1.2025,1.2026
EURUSD,20051102,042500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,042600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051102,042700,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,042800,1.2026,1.2027,1.2026,1.2026
EURUSD,20051102,042900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051102,043000,1.2026,1.2027,1.2026,1.2027
EURUSD,20051102,043100,1.2027,1.2034,1.2027,1.2033
EURUSD,20051102,043200,1.2034,1.2034,1.2032,1.2033
EURUSD,20051102,043300,1.2032,1.2034,1.2032,1.2034
EURUSD,20051102,043400,1.2035,1.2035,1.2032,1.2032
EURUSD,20051102,043500,1.2033,1.2033,1.2032,1.2033
EURUSD,20051102,043600,1.2033,1.2033,1.2032,1.2033
EURUSD,20051102,043700,1.2033,1.2035,1.2033,1.2035
EURUSD,20051102,043800,1.2035,1.2038,1.2035,1.2038
EURUSD,20051102,043900,1.2038,1.2038,1.2037,1.2037
EURUSD,20051102,044000,1.2037,1.2037,1.2037,1.2037
EURUSD,20051102,044100,1.2036,1.2036,1.2034,1.2034
EURUSD,20051102,044200,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,044300,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,044400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,044500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,044600,1.2034,1.2034,1.2033,1.2033
EURUSD,20051102,044700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,044800,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,044900,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,045000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,045100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,045200,1.2033,1.2033,1.2032,1.2033
EURUSD,20051102,045300,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,045400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,045500,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,045600,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,045700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,045800,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,045900,1.2032,1.2033,1.2032,1.2032
EURUSD,20051102,050000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,050100,1.2033,1.2033,1.2032,1.2033
EURUSD,20051102,050200,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,050300,1.2033,1.2035,1.2033,1.2034
EURUSD,20051102,050400,1.2034,1.2034,1.2034,1.2034
EURUSD,20051102,050500,1.2034,1.2034,1.2034,1.2034
EURUSD,20051102,050600,1.2034,1.2034,1.2034,1.2034
EURUSD,20051102,050700,1.2034,1.2035,1.2034,1.2035
EURUSD,20051102,050800,1.2034,1.2035,1.2034,1.2035
EURUSD,20051102,050900,1.2035,1.2035,1.2035,1.2035
EURUSD,20051102,051000,1.2035,1.2038,1.2035,1.2038
EURUSD,20051102,051100,1.2038,1.2040,1.2038,1.2040
EURUSD,20051102,051200,1.2040,1.2040,1.2039,1.2039
EURUSD,20051102,051300,1.2039,1.2039,1.2037,1.2037
EURUSD,20051102,051400,1.2038,1.2039,1.2037,1.2038
EURUSD,20051102,051500,1.2039,1.2039,1.2037,1.2037
EURUSD,20051102,051600,1.2036,1.2037,1.2036,1.2037
EURUSD,20051102,051700,1.2037,1.2037,1.2037,1.2037
EURUSD,20051102,051800,1.2037,1.2037,1.2037,1.2037
EURUSD,20051102,051900,1.2037,1.2037,1.2036,1.2037
EURUSD,20051102,052000,1.2037,1.2037,1.2036,1.2036
EURUSD,20051102,052100,1.2036,1.2037,1.2036,1.2037
EURUSD,20051102,052200,1.2037,1.2037,1.2036,1.2037
EURUSD,20051102,052300,1.2037,1.2039,1.2037,1.2038
EURUSD,20051102,052400,1.2039,1.2039,1.2038,1.2038
EURUSD,20051102,052500,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,052600,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,052700,1.2038,1.2039,1.2038,1.2039
EURUSD,20051102,052800,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,052900,1.2038,1.2038,1.2037,1.2037
EURUSD,20051102,053000,1.2036,1.2036,1.2036,1.2036
EURUSD,20051102,053100,1.2035,1.2036,1.2035,1.2035
EURUSD,20051102,053200,1.2035,1.2035,1.2035,1.2035
EURUSD,20051102,053300,1.2036,1.2036,1.2036,1.2036
EURUSD,20051102,053400,1.2036,1.2036,1.2035,1.2036
EURUSD,20051102,053500,1.2037,1.2037,1.2037,1.2037
EURUSD,20051102,053600,1.2037,1.2037,1.2037,1.2037
EURUSD,20051102,053700,1.2037,1.2038,1.2037,1.2037
EURUSD,20051102,053800,1.2037,1.2037,1.2036,1.2036
EURUSD,20051102,053900,1.2036,1.2036,1.2036,1.2036
EURUSD,20051102,054000,1.2036,1.2037,1.2036,1.2036
EURUSD,20051102,054100,1.2037,1.2037,1.2036,1.2036
EURUSD,20051102,054200,1.2036,1.2037,1.2036,1.2037
EURUSD,20051102,054300,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,054400,1.2038,1.2039,1.2038,1.2039
EURUSD,20051102,054500,1.2039,1.2039,1.2038,1.2039
EURUSD,20051102,054600,1.2039,1.2039,1.2038,1.2038
EURUSD,20051102,054700,1.2038,1.2039,1.2038,1.2038
EURUSD,20051102,054800,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,054900,1.2037,1.2037,1.2036,1.2037
EURUSD,20051102,055000,1.2037,1.2038,1.2037,1.2038
EURUSD,20051102,055100,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,055200,1.2038,1.2038,1.2038,1.2038
EURUSD,20051102,055300,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,055400,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,055500,1.2039,1.2040,1.2039,1.2040
EURUSD,20051102,055600,1.2040,1.2040,1.2040,1.2040
EURUSD,20051102,055700,1.2040,1.2040,1.2040,1.2040
EURUSD,20051102,055800,1.2040,1.2040,1.2039,1.2039
EURUSD,20051102,055900,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,060000,1.2039,1.2040,1.2039,1.2040
EURUSD,20051102,060100,1.2040,1.2040,1.2039,1.2039
EURUSD,20051102,060200,1.2039,1.2040,1.2039,1.2039
EURUSD,20051102,060300,1.2039,1.2040,1.2039,1.2040
EURUSD,20051102,060400,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,060500,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,060600,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,060700,1.2039,1.2039,1.2038,1.2039
EURUSD,20051102,060800,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,060900,1.2039,1.2039,1.2039,1.2039
EURUSD,20051102,061000,1.2039,1.2041,1.2039,1.2041
EURUSD,20051102,061100,1.2041,1.2042,1.2040,1.2042
EURUSD,20051102,061200,1.2043,1.2044,1.2043,1.2043
EURUSD,20051102,061300,1.2044,1.2044,1.2043,1.2044
EURUSD,20051102,061400,1.2044,1.2044,1.2043,1.2043
EURUSD,20051102,061500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051102,061600,1.2041,1.2042,1.2041,1.2042
EURUSD,20051102,061700,1.2042,1.2042,1.2042,1.2042
EURUSD,20051102,061800,1.2043,1.2044,1.2042,1.2044
EURUSD,20051102,061900,1.2045,1.2045,1.2045,1.2045
EURUSD,20051102,062000,1.2045,1.2045,1.2044,1.2044
EURUSD,20051102,062100,1.2043,1.2043,1.2042,1.2042
EURUSD,20051102,062200,1.2042,1.2042,1.2041,1.2041
EURUSD,20051102,062300,1.2041,1.2041,1.2039,1.2040
EURUSD,20051102,062400,1.2039,1.2040,1.2039,1.2040
EURUSD,20051102,062500,1.2041,1.2041,1.2040,1.2041
EURUSD,20051102,062600,1.2041,1.2042,1.2041,1.2042
EURUSD,20051102,062700,1.2041,1.2041,1.2041,1.2041
EURUSD,20051102,062800,1.2041,1.2042,1.2041,1.2041
EURUSD,20051102,062900,1.2041,1.2042,1.2041,1.2042
EURUSD,20051102,063000,1.2042,1.2043,1.2042,1.2043
EURUSD,20051102,063100,1.2043,1.2043,1.2042,1.2043
EURUSD,20051102,063200,1.2042,1.2044,1.2042,1.2044
EURUSD,20051102,063300,1.2043,1.2043,1.2043,1.2043
EURUSD,20051102,063400,1.2043,1.2043,1.2042,1.2042
EURUSD,20051102,063500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051102,063600,1.2041,1.2041,1.2040,1.2041
EURUSD,20051102,063700,1.2041,1.2042,1.2041,1.2042
EURUSD,20051102,063800,1.2042,1.2042,1.2041,1.2042
EURUSD,20051102,063900,1.2042,1.2044,1.2042,1.2044
EURUSD,20051102,064000,1.2043,1.2044,1.2043,1.2043
EURUSD,20051102,064100,1.2043,1.2043,1.2043,1.2043
EURUSD,20051102,064200,1.2043,1.2044,1.2043,1.2043
EURUSD,20051102,064300,1.2043,1.2043,1.2042,1.2042
EURUSD,20051102,064400,1.2042,1.2042,1.2042,1.2042
EURUSD,20051102,064500,1.2042,1.2043,1.2042,1.2042
EURUSD,20051102,064600,1.2042,1.2042,1.2042,1.2042
EURUSD,20051102,064700,1.2042,1.2042,1.2042,1.2042
EURUSD,20051102,064800,1.2043,1.2043,1.2042,1.2042
EURUSD,20051102,064900,1.2042,1.2042,1.2042,1.2042
EURUSD,20051102,065000,1.2042,1.2042,1.2042,1.2042
EURUSD,20051102,065100,1.2042,1.2042,1.2040,1.2040
EURUSD,20051102,065200,1.2039,1.2039,1.2033,1.2033
EURUSD,20051102,065300,1.2034,1.2034,1.2033,1.2033
EURUSD,20051102,065400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,065500,1.2033,1.2034,1.2033,1.2034
EURUSD,20051102,065600,1.2035,1.2037,1.2035,1.2036
EURUSD,20051102,065700,1.2036,1.2036,1.2035,1.2035
EURUSD,20051102,065800,1.2034,1.2034,1.2032,1.2032
EURUSD,20051102,065900,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,070000,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,070100,1.2034,1.2034,1.2033,1.2034
EURUSD,20051102,070200,1.2034,1.2035,1.2034,1.2035
EURUSD,20051102,070300,1.2036,1.2036,1.2035,1.2036
EURUSD,20051102,070400,1.2036,1.2036,1.2036,1.2036
EURUSD,20051102,070500,1.2035,1.2035,1.2034,1.2034
EURUSD,20051102,070600,1.2034,1.2035,1.2034,1.2035
EURUSD,20051102,070700,1.2035,1.2036,1.2035,1.2036
EURUSD,20051102,070800,1.2035,1.2036,1.2035,1.2036
EURUSD,20051102,070900,1.2036,1.2036,1.2035,1.2036
EURUSD,20051102,071000,1.2036,1.2036,1.2036,1.2036
EURUSD,20051102,071100,1.2036,1.2036,1.2035,1.2035
EURUSD,20051102,071200,1.2034,1.2034,1.2033,1.2033
EURUSD,20051102,071300,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,071400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,071500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,071600,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,071700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,071800,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,071900,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,072000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,072100,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,072200,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,072300,1.2032,1.2033,1.2032,1.2032
EURUSD,20051102,072400,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,072500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,072600,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,072700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,072800,1.2033,1.2034,1.2033,1.2034
EURUSD,20051102,072900,1.2035,1.2035,1.2035,1.2035
EURUSD,20051102,073000,1.2035,1.2035,1.2034,1.2034
EURUSD,20051102,073100,1.2033,1.2033,1.2031,1.2032
EURUSD,20051102,073200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,073300,1.2033,1.2034,1.2033,1.2033
EURUSD,20051102,073400,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,073500,1.2032,1.2032,1.2030,1.2030
EURUSD,20051102,073600,1.2030,1.2031,1.2030,1.2030
EURUSD,20051102,073700,1.2030,1.2031,1.2030,1.2031
EURUSD,20051102,073800,1.2030,1.2031,1.2030,1.2031
EURUSD,20051102,073900,1.2031,1.2032,1.2031,1.2032
EURUSD,20051102,074000,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,074100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051102,074200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051102,074300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051102,074400,1.2032,1.2032,1.2031,1.2032
EURUSD,20051102,074500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,074600,1.2033,1.2034,1.2033,1.2034
EURUSD,20051102,074700,1.2034,1.2034,1.2034,1.2034
EURUSD,20051102,074800,1.2035,1.2035,1.2033,1.2033
EURUSD,20051102,074900,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,075000,1.2033,1.2034,1.2033,1.2033
EURUSD,20051102,075100,1.2034,1.2034,1.2033,1.2033
EURUSD,20051102,075200,1.2034,1.2035,1.2034,1.2035
EURUSD,20051102,075300,1.2035,1.2036,1.2035,1.2036
EURUSD,20051102,075400,1.2035,1.2036,1.2035,1.2035
EURUSD,20051102,075500,1.2035,1.2035,1.2035,1.2035
EURUSD,20051102,075600,1.2035,1.2035,1.2034,1.2034
EURUSD,20051102,075700,1.2035,1.2035,1.2035,1.2035
EURUSD,20051102,075800,1.2035,1.2035,1.2034,1.2035
EURUSD,20051102,075900,1.2034,1.2034,1.2034,1.2034
EURUSD,20051102,080000,1.2035,1.2035,1.2033,1.2033
EURUSD,20051102,080100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,080200,1.2032,1.2033,1.2031,1.2031
EURUSD,20051102,080300,1.2030,1.2031,1.2029,1.2029
EURUSD,20051102,080400,1.2028,1.2028,1.2024,1.2024
EURUSD,20051102,080500,1.2023,1.2024,1.2023,1.2023
EURUSD,20051102,080600,1.2023,1.2023,1.2020,1.2021
EURUSD,20051102,080700,1.2021,1.2021,1.2020,1.2021
EURUSD,20051102,080800,1.2021,1.2023,1.2021,1.2023
EURUSD,20051102,080900,1.2024,1.2025,1.2023,1.2024
EURUSD,20051102,081000,1.2025,1.2025,1.2024,1.2024
EURUSD,20051102,081100,1.2025,1.2025,1.2025,1.2025
EURUSD,20051102,081200,1.2026,1.2027,1.2026,1.2026
EURUSD,20051102,081300,1.2027,1.2027,1.2025,1.2025
EURUSD,20051102,081400,1.2026,1.2029,1.2026,1.2028
EURUSD,20051102,081500,1.2029,1.2030,1.2027,1.2027
EURUSD,20051102,081600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051102,081700,1.2026,1.2026,1.2024,1.2026
EURUSD,20051102,081800,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,081900,1.2026,1.2028,1.2026,1.2027
EURUSD,20051102,082000,1.2027,1.2029,1.2027,1.2029
EURUSD,20051102,082100,1.2030,1.2030,1.2028,1.2028
EURUSD,20051102,082200,1.2028,1.2029,1.2028,1.2029
EURUSD,20051102,082300,1.2029,1.2029,1.2028,1.2029
EURUSD,20051102,082400,1.2028,1.2028,1.2026,1.2026
EURUSD,20051102,082500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051102,082600,1.2024,1.2025,1.2023,1.2024
EURUSD,20051102,082700,1.2024,1.2024,1.2023,1.2024
EURUSD,20051102,082800,1.2023,1.2026,1.2023,1.2025
EURUSD,20051102,082900,1.2025,1.2025,1.2024,1.2024
EURUSD,20051102,083000,1.2024,1.2026,1.2024,1.2026
EURUSD,20051102,083100,1.2027,1.2030,1.2027,1.2030
EURUSD,20051102,083200,1.2031,1.2031,1.2030,1.2031
EURUSD,20051102,083300,1.2030,1.2030,1.2029,1.2029
EURUSD,20051102,083400,1.2028,1.2030,1.2028,1.2030
EURUSD,20051102,083500,1.2030,1.2030,1.2030,1.2030
EURUSD,20051102,083600,1.2029,1.2029,1.2026,1.2028
EURUSD,20051102,083700,1.2029,1.2029,1.2027,1.2027
EURUSD,20051102,083800,1.2027,1.2028,1.2027,1.2028
EURUSD,20051102,083900,1.2029,1.2029,1.2029,1.2029
EURUSD,20051102,084000,1.2030,1.2031,1.2029,1.2029
EURUSD,20051102,084100,1.2029,1.2029,1.2028,1.2028
EURUSD,20051102,084200,1.2027,1.2028,1.2027,1.2027
EURUSD,20051102,084300,1.2026,1.2027,1.2026,1.2027
EURUSD,20051102,084400,1.2027,1.2027,1.2026,1.2026
EURUSD,20051102,084500,1.2025,1.2025,1.2024,1.2024
EURUSD,20051102,084600,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,084700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051102,084800,1.2024,1.2027,1.2024,1.2027
EURUSD,20051102,084900,1.2026,1.2027,1.2026,1.2026
EURUSD,20051102,085000,1.2027,1.2027,1.2024,1.2025
EURUSD,20051102,085100,1.2025,1.2026,1.2025,1.2025
EURUSD,20051102,085200,1.2024,1.2026,1.2023,1.2026
EURUSD,20051102,085300,1.2027,1.2032,1.2027,1.2032
EURUSD,20051102,085400,1.2032,1.2032,1.2030,1.2031
EURUSD,20051102,085500,1.2031,1.2034,1.2030,1.2034
EURUSD,20051102,085600,1.2035,1.2037,1.2035,1.2037
EURUSD,20051102,085700,1.2037,1.2038,1.2037,1.2038
EURUSD,20051102,085800,1.2036,1.2036,1.2035,1.2035
EURUSD,20051102,085900,1.2035,1.2035,1.2034,1.2034
EURUSD,20051102,090000,1.2034,1.2034,1.2032,1.2032
EURUSD,20051102,090100,1.2033,1.2033,1.2032,1.2033
EURUSD,20051102,090200,1.2032,1.2033,1.2030,1.2032
EURUSD,20051102,090300,1.2031,1.2033,1.2031,1.2033
EURUSD,20051102,090400,1.2032,1.2032,1.2030,1.2032
EURUSD,20051102,090500,1.2031,1.2031,1.2030,1.2030
EURUSD,20051102,090600,1.2031,1.2031,1.2030,1.2030
EURUSD,20051102,090700,1.2030,1.2031,1.2030,1.2031
EURUSD,20051102,090800,1.2032,1.2032,1.2028,1.2028
EURUSD,20051102,090900,1.2029,1.2029,1.2028,1.2029
EURUSD,20051102,091000,1.2031,1.2031,1.2028,1.2028
EURUSD,20051102,091100,1.2028,1.2029,1.2024,1.2024
EURUSD,20051102,091200,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,091300,1.2024,1.2025,1.2024,1.2024
EURUSD,20051102,091400,1.2025,1.2025,1.2023,1.2024
EURUSD,20051102,091500,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,091600,1.2024,1.2024,1.2022,1.2022
EURUSD,20051102,091700,1.2023,1.2024,1.2023,1.2024
EURUSD,20051102,091800,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,091900,1.2024,1.2025,1.2023,1.2025
EURUSD,20051102,092000,1.2025,1.2025,1.2023,1.2023
EURUSD,20051102,092100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051102,092200,1.2023,1.2023,1.2021,1.2023
EURUSD,20051102,092300,1.2023,1.2024,1.2023,1.2023
EURUSD,20051102,092400,1.2023,1.2023,1.2022,1.2022
EURUSD,20051102,092500,1.2022,1.2024,1.2022,1.2024
EURUSD,20051102,092600,1.2023,1.2023,1.2021,1.2022
EURUSD,20051102,092700,1.2021,1.2022,1.2021,1.2021
EURUSD,20051102,092800,1.2021,1.2021,1.2014,1.2015
EURUSD,20051102,092900,1.2014,1.2014,1.2013,1.2013
EURUSD,20051102,093000,1.2013,1.2016,1.2013,1.2015
EURUSD,20051102,093100,1.2014,1.2015,1.2014,1.2015
EURUSD,20051102,093200,1.2014,1.2014,1.2012,1.2013
EURUSD,20051102,093300,1.2013,1.2015,1.2013,1.2014
EURUSD,20051102,093400,1.2014,1.2016,1.2014,1.2016
EURUSD,20051102,093500,1.2015,1.2015,1.2013,1.2014
EURUSD,20051102,093600,1.2015,1.2016,1.2014,1.2016
EURUSD,20051102,093700,1.2016,1.2017,1.2015,1.2015
EURUSD,20051102,093800,1.2016,1.2018,1.2016,1.2017
EURUSD,20051102,093900,1.2018,1.2019,1.2017,1.2019
EURUSD,20051102,094000,1.2019,1.2019,1.2017,1.2018
EURUSD,20051102,094100,1.2019,1.2019,1.2018,1.2018
EURUSD,20051102,094200,1.2017,1.2017,1.2015,1.2016
EURUSD,20051102,094300,1.2015,1.2017,1.2014,1.2017
EURUSD,20051102,094400,1.2016,1.2018,1.2015,1.2018
EURUSD,20051102,094500,1.2018,1.2018,1.2017,1.2017
EURUSD,20051102,094600,1.2016,1.2016,1.2015,1.2015
EURUSD,20051102,094700,1.2016,1.2017,1.2016,1.2016
EURUSD,20051102,094800,1.2015,1.2015,1.2014,1.2015
EURUSD,20051102,094900,1.2015,1.2015,1.2011,1.2012
EURUSD,20051102,095000,1.2011,1.2011,1.2010,1.2011
EURUSD,20051102,095100,1.2012,1.2012,1.2011,1.2012
EURUSD,20051102,095200,1.2011,1.2012,1.2010,1.2012
EURUSD,20051102,095300,1.2012,1.2012,1.2010,1.2010
EURUSD,20051102,095400,1.2010,1.2012,1.2009,1.2012
EURUSD,20051102,095500,1.2011,1.2011,1.2010,1.2010
EURUSD,20051102,095600,1.2010,1.2010,1.2009,1.2010
EURUSD,20051102,095700,1.2009,1.2010,1.2008,1.2008
EURUSD,20051102,095800,1.2007,1.2007,1.2005,1.2005
EURUSD,20051102,095900,1.2006,1.2006,1.2006,1.2006
EURUSD,20051102,100000,1.2007,1.2010,1.2007,1.2008
EURUSD,20051102,100100,1.2009,1.2011,1.2009,1.2010
EURUSD,20051102,100200,1.2009,1.2009,1.2006,1.2006
EURUSD,20051102,100300,1.2007,1.2009,1.2007,1.2009
EURUSD,20051102,100400,1.2008,1.2009,1.2006,1.2009
EURUSD,20051102,100500,1.2008,1.2009,1.2007,1.2009
EURUSD,20051102,100600,1.2010,1.2011,1.2009,1.2010
EURUSD,20051102,100700,1.2009,1.2010,1.2008,1.2008
EURUSD,20051102,100800,1.2007,1.2008,1.2007,1.2007
EURUSD,20051102,100900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051102,101000,1.2008,1.2008,1.2006,1.2007
EURUSD,20051102,101100,1.2007,1.2009,1.2007,1.2009
EURUSD,20051102,101200,1.2008,1.2008,1.2007,1.2007
EURUSD,20051102,101300,1.2008,1.2009,1.2007,1.2009
EURUSD,20051102,101400,1.2008,1.2010,1.2008,1.2009
EURUSD,20051102,101500,1.2010,1.2010,1.2009,1.2010
EURUSD,20051102,101600,1.2011,1.2012,1.2010,1.2012
EURUSD,20051102,101700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051102,101800,1.2011,1.2012,1.2010,1.2010
EURUSD,20051102,101900,1.2011,1.2011,1.2009,1.2009
EURUSD,20051102,102000,1.2010,1.2010,1.2009,1.2010
EURUSD,20051102,102100,1.2009,1.2010,1.2009,1.2010
EURUSD,20051102,102200,1.2010,1.2010,1.2009,1.2010
EURUSD,20051102,102300,1.2009,1.2011,1.2009,1.2011
EURUSD,20051102,102400,1.2011,1.2011,1.2010,1.2010
EURUSD,20051102,102500,1.2011,1.2014,1.2011,1.2014
EURUSD,20051102,102600,1.2014,1.2016,1.2014,1.2016
EURUSD,20051102,102700,1.2015,1.2017,1.2015,1.2017
EURUSD,20051102,102800,1.2016,1.2017,1.2015,1.2015
EURUSD,20051102,102900,1.2015,1.2015,1.2014,1.2014
EURUSD,20051102,103000,1.2015,1.2017,1.2015,1.2017
EURUSD,20051102,103100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051102,103200,1.2017,1.2017,1.2014,1.2015
EURUSD,20051102,103300,1.2015,1.2016,1.2015,1.2016
EURUSD,20051102,103400,1.2017,1.2017,1.2016,1.2017
EURUSD,20051102,103500,1.2016,1.2017,1.2016,1.2017
EURUSD,20051102,103600,1.2017,1.2017,1.2016,1.2017
EURUSD,20051102,103700,1.2016,1.2017,1.2015,1.2017
EURUSD,20051102,103800,1.2017,1.2017,1.2016,1.2017
EURUSD,20051102,103900,1.2016,1.2017,1.2016,1.2017
EURUSD,20051102,104000,1.2017,1.2017,1.2017,1.2017
EURUSD,20051102,104100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051102,104200,1.2015,1.2017,1.2015,1.2017
EURUSD,20051102,104300,1.2017,1.2019,1.2017,1.2019
EURUSD,20051102,104400,1.2018,1.2019,1.2018,1.2018
EURUSD,20051102,104500,1.2018,1.2018,1.2015,1.2017
EURUSD,20051102,104600,1.2017,1.2017,1.2016,1.2016
EURUSD,20051102,104700,1.2016,1.2017,1.2016,1.2017
EURUSD,20051102,104800,1.2016,1.2018,1.2016,1.2017
EURUSD,20051102,104900,1.2017,1.2017,1.2015,1.2015
EURUSD,20051102,105000,1.2016,1.2016,1.2014,1.2014
EURUSD,20051102,105100,1.2015,1.2017,1.2015,1.2017
EURUSD,20051102,105200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051102,105300,1.2016,1.2018,1.2015,1.2018
EURUSD,20051102,105400,1.2017,1.2017,1.2016,1.2016
EURUSD,20051102,105500,1.2015,1.2016,1.2015,1.2015
EURUSD,20051102,105600,1.2015,1.2015,1.2013,1.2013
EURUSD,20051102,105700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051102,105800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051102,105900,1.2014,1.2014,1.2012,1.2012
EURUSD,20051102,110000,1.2013,1.2013,1.2012,1.2013
EURUSD,20051102,110100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051102,110200,1.2013,1.2017,1.2013,1.2017
EURUSD,20051102,110300,1.2016,1.2016,1.2014,1.2014
EURUSD,20051102,110400,1.2014,1.2014,1.2013,1.2014
EURUSD,20051102,110500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051102,110600,1.2015,1.2016,1.2015,1.2016
EURUSD,20051102,110700,1.2015,1.2016,1.2014,1.2014
EURUSD,20051102,110800,1.2014,1.2015,1.2014,1.2015
EURUSD,20051102,110900,1.2015,1.2015,1.2014,1.2015
EURUSD,20051102,111000,1.2016,1.2017,1.2016,1.2017
EURUSD,20051102,111100,1.2016,1.2018,1.2016,1.2018
EURUSD,20051102,111200,1.2017,1.2018,1.2017,1.2018
EURUSD,20051102,111300,1.2018,1.2019,1.2017,1.2019
EURUSD,20051102,111400,1.2020,1.2021,1.2020,1.2021
EURUSD,20051102,111500,1.2022,1.2022,1.2021,1.2021
EURUSD,20051102,111600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051102,111700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051102,111800,1.2020,1.2021,1.2020,1.2021
EURUSD,20051102,111900,1.2021,1.2021,1.2020,1.2021
EURUSD,20051102,112000,1.2021,1.2021,1.2020,1.2020
EURUSD,20051102,112100,1.2019,1.2021,1.2019,1.2020
EURUSD,20051102,112200,1.2019,1.2020,1.2019,1.2020
EURUSD,20051102,112300,1.2020,1.2020,1.2017,1.2018
EURUSD,20051102,112400,1.2017,1.2018,1.2017,1.2017
EURUSD,20051102,112500,1.2018,1.2018,1.2017,1.2018
EURUSD,20051102,112600,1.2018,1.2019,1.2018,1.2019
EURUSD,20051102,112700,1.2019,1.2020,1.2017,1.2017
EURUSD,20051102,112800,1.2016,1.2017,1.2015,1.2015
EURUSD,20051102,112900,1.2016,1.2017,1.2015,1.2015
EURUSD,20051102,113000,1.2016,1.2016,1.2015,1.2016
EURUSD,20051102,113100,1.2015,1.2015,1.2012,1.2013
EURUSD,20051102,113200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051102,113300,1.2012,1.2012,1.2011,1.2012
EURUSD,20051102,113400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051102,113500,1.2012,1.2012,1.2010,1.2011
EURUSD,20051102,113600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,113700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051102,113800,1.2011,1.2011,1.2009,1.2010
EURUSD,20051102,113900,1.2011,1.2012,1.2010,1.2011
EURUSD,20051102,114000,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,114100,1.2011,1.2012,1.2011,1.2012
EURUSD,20051102,114200,1.2012,1.2013,1.2012,1.2013
EURUSD,20051102,114300,1.2014,1.2015,1.2013,1.2014
EURUSD,20051102,114400,1.2014,1.2014,1.2013,1.2013
EURUSD,20051102,114500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051102,114600,1.2013,1.2014,1.2013,1.2014
EURUSD,20051102,114700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051102,114800,1.2015,1.2015,1.2014,1.2015
EURUSD,20051102,114900,1.2015,1.2016,1.2015,1.2015
EURUSD,20051102,115000,1.2014,1.2015,1.2012,1.2013
EURUSD,20051102,115100,1.2014,1.2016,1.2014,1.2016
EURUSD,20051102,115200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051102,115300,1.2016,1.2016,1.2015,1.2016
EURUSD,20051102,115400,1.2015,1.2016,1.2015,1.2015
EURUSD,20051102,115500,1.2014,1.2014,1.2011,1.2011
EURUSD,20051102,115600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,115700,1.2012,1.2012,1.2011,1.2012
EURUSD,20051102,115800,1.2011,1.2012,1.2011,1.2012
EURUSD,20051102,115900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051102,120000,1.2012,1.2012,1.2012,1.2012
EURUSD,20051102,120100,1.2012,1.2012,1.2011,1.2012
EURUSD,20051102,120200,1.2012,1.2012,1.2006,1.2006
EURUSD,20051102,120300,1.2005,1.2006,1.2005,1.2005
EURUSD,20051102,120400,1.2005,1.2005,1.2002,1.2003
EURUSD,20051102,120500,1.2002,1.2005,1.2002,1.2005
EURUSD,20051102,120600,1.2005,1.2005,1.2004,1.2005
EURUSD,20051102,120700,1.2005,1.2005,1.2003,1.2005
EURUSD,20051102,120800,1.2005,1.2006,1.2002,1.2002
EURUSD,20051102,120900,1.2003,1.2004,1.1998,1.1998
EURUSD,20051102,121000,1.1997,1.1998,1.1997,1.1998
EURUSD,20051102,121100,1.1999,1.1999,1.1998,1.1998
EURUSD,20051102,121200,1.1999,1.1999,1.1997,1.1997
EURUSD,20051102,121300,1.1996,1.1997,1.1996,1.1997
EURUSD,20051102,121400,1.1996,1.1998,1.1996,1.1997
EURUSD,20051102,121500,1.1996,1.1997,1.1995,1.1995
EURUSD,20051102,121600,1.1994,1.1994,1.1992,1.1992
EURUSD,20051102,121700,1.1993,1.1994,1.1993,1.1993
EURUSD,20051102,121800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051102,121900,1.1990,1.1990,1.1988,1.1989
EURUSD,20051102,122000,1.1988,1.1989,1.1987,1.1988
EURUSD,20051102,122100,1.1988,1.1990,1.1988,1.1990
EURUSD,20051102,122200,1.1989,1.1990,1.1989,1.1990
EURUSD,20051102,122300,1.1990,1.1990,1.1988,1.1988
EURUSD,20051102,122400,1.1989,1.1989,1.1988,1.1989
EURUSD,20051102,122500,1.1989,1.1990,1.1989,1.1989
EURUSD,20051102,122600,1.1990,1.1990,1.1989,1.1990
EURUSD,20051102,122700,1.1990,1.1990,1.1989,1.1989
EURUSD,20051102,122800,1.1988,1.1989,1.1987,1.1987
EURUSD,20051102,122900,1.1988,1.1989,1.1987,1.1987
EURUSD,20051102,123000,1.1988,1.1989,1.1988,1.1989
EURUSD,20051102,123100,1.1990,1.1991,1.1989,1.1991
EURUSD,20051102,123200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051102,123300,1.1991,1.1992,1.1991,1.1992
EURUSD,20051102,123400,1.1992,1.1992,1.1992,1.1992
EURUSD,20051102,123500,1.1992,1.1992,1.1991,1.1992
EURUSD,20051102,123600,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,123700,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,123800,1.1991,1.1993,1.1991,1.1993
EURUSD,20051102,123900,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,124000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,124100,1.1991,1.1992,1.1991,1.1992
EURUSD,20051102,124200,1.1992,1.1992,1.1989,1.1990
EURUSD,20051102,124300,1.1989,1.1991,1.1989,1.1991
EURUSD,20051102,124400,1.1990,1.1991,1.1990,1.1991
EURUSD,20051102,124500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051102,124600,1.1991,1.1992,1.1991,1.1991
EURUSD,20051102,124700,1.1990,1.1991,1.1990,1.1991
EURUSD,20051102,124800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,124900,1.1994,1.1994,1.1992,1.1992
EURUSD,20051102,125000,1.1993,1.1994,1.1993,1.1994
EURUSD,20051102,125100,1.1995,1.1995,1.1993,1.1995
EURUSD,20051102,125200,1.1994,1.1995,1.1994,1.1995
EURUSD,20051102,125300,1.1995,1.1995,1.1995,1.1995
EURUSD,20051102,125400,1.1994,1.1995,1.1993,1.1993
EURUSD,20051102,125500,1.1994,1.1994,1.1991,1.1991
EURUSD,20051102,125600,1.1991,1.1991,1.1990,1.1991
EURUSD,20051102,125700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051102,125800,1.1991,1.1993,1.1991,1.1992
EURUSD,20051102,125900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051102,130000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,130100,1.1991,1.1992,1.1991,1.1992
EURUSD,20051102,130200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051102,130300,1.1991,1.1993,1.1991,1.1993
EURUSD,20051102,130400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,130500,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,130600,1.1993,1.1994,1.1993,1.1994
EURUSD,20051102,130700,1.1995,1.1996,1.1995,1.1996
EURUSD,20051102,130800,1.1997,1.1998,1.1997,1.1998
EURUSD,20051102,130900,1.1998,1.1998,1.1997,1.1997
EURUSD,20051102,131000,1.1997,1.1998,1.1997,1.1998
EURUSD,20051102,131100,1.1998,1.2000,1.1998,1.2000
EURUSD,20051102,131200,1.2000,1.2000,1.1999,1.1999
EURUSD,20051102,131300,1.1999,1.1999,1.1997,1.1997
EURUSD,20051102,131400,1.1997,1.1997,1.1995,1.1995
EURUSD,20051102,131500,1.1994,1.1994,1.1993,1.1993
EURUSD,20051102,131600,1.1994,1.1994,1.1993,1.1993
EURUSD,20051102,131700,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,131800,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,131900,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,132000,1.1993,1.1993,1.1993,1.1993
EURUSD,20051102,132100,1.1993,1.1995,1.1993,1.1994
EURUSD,20051102,132200,1.1993,1.1994,1.1993,1.1993
EURUSD,20051102,132300,1.1994,1.1994,1.1993,1.1993
EURUSD,20051102,132400,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,132500,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,132600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,132700,1.1992,1.1993,1.1992,1.1993
EURUSD,20051102,132800,1.1993,1.1993,1.1992,1.1992
EURUSD,20051102,132900,1.1992,1.1992,1.1991,1.1991
EURUSD,20051102,133000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051102,133100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051102,133200,1.1989,1.1991,1.1989,1.1991
EURUSD,20051102,133300,1.1991,1.1991,1.1989,1.1989
EURUSD,20051102,133400,1.1990,1.1991,1.1990,1.1990
EURUSD,20051102,133500,1.1989,1.1989,1.1986,1.1987
EURUSD,20051102,133600,1.1988,1.1989,1.1988,1.1989
EURUSD,20051102,133700,1.1989,1.1989,1.1988,1.1989
EURUSD,20051102,133800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051102,133900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051102,134000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051102,134100,1.1990,1.1991,1.1989,1.1991
EURUSD,20051102,134200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051102,134300,1.1991,1.1991,1.1989,1.1989
EURUSD,20051102,134400,1.1990,1.1991,1.1989,1.1991
EURUSD,20051102,134500,1.1990,1.1990,1.1989,1.1990
EURUSD,20051102,134600,1.1991,1.1993,1.1991,1.1992
EURUSD,20051102,134700,1.1991,1.1993,1.1991,1.1992
EURUSD,20051102,134800,1.1993,1.1995,1.1992,1.1995
EURUSD,20051102,134900,1.1996,1.1996,1.1994,1.1994
EURUSD,20051102,135000,1.1995,1.1995,1.1992,1.1992
EURUSD,20051102,135100,1.1991,1.1993,1.1991,1.1993
EURUSD,20051102,135200,1.1993,1.1993,1.1992,1.1993
EURUSD,20051102,135300,1.1994,1.1995,1.1993,1.1995
EURUSD,20051102,135400,1.1995,1.1995,1.1994,1.1995
EURUSD,20051102,135500,1.1994,1.1994,1.1994,1.1994
EURUSD,20051102,135600,1.1993,1.1995,1.1993,1.1995
EURUSD,20051102,135700,1.1994,1.1994,1.1992,1.1992
EURUSD,20051102,135800,1.1992,1.1992,1.1990,1.1991
EURUSD,20051102,135900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051102,140000,1.1992,1.1992,1.1992,1.1992
EURUSD,20051102,140100,1.1993,1.1993,1.1991,1.1992
EURUSD,20051102,140200,1.1992,1.1992,1.1991,1.1991
EURUSD,20051102,140300,1.1991,1.1991,1.1990,1.1991
EURUSD,20051102,140400,1.1990,1.1991,1.1989,1.1989
EURUSD,20051102,140500,1.1989,1.1989,1.1987,1.1987
EURUSD,20051102,140600,1.1987,1.1988,1.1986,1.1988
EURUSD,20051102,140700,1.1989,1.1989,1.1988,1.1988
EURUSD,20051102,140800,1.1988,1.1988,1.1987,1.1988
EURUSD,20051102,140900,1.1988,1.1988,1.1987,1.1988
EURUSD,20051102,141000,1.1989,1.1991,1.1988,1.1991
EURUSD,20051102,141100,1.1990,1.1991,1.1989,1.1990
EURUSD,20051102,141200,1.1989,1.1989,1.1988,1.1988
EURUSD,20051102,141300,1.1989,1.1989,1.1988,1.1988
EURUSD,20051102,141400,1.1988,1.1989,1.1987,1.1989
EURUSD,20051102,141500,1.1989,1.1989,1.1988,1.1989
EURUSD,20051102,141600,1.1990,1.1991,1.1989,1.1991
EURUSD,20051102,141700,1.1992,1.1993,1.1992,1.1992
EURUSD,20051102,141800,1.1993,1.1993,1.1992,1.1993
EURUSD,20051102,141900,1.1992,1.1994,1.1992,1.1994
EURUSD,20051102,142000,1.1993,1.1995,1.1993,1.1995
EURUSD,20051102,142100,1.1994,1.1997,1.1994,1.1997
EURUSD,20051102,142200,1.1996,1.1999,1.1996,1.1999
EURUSD,20051102,142300,1.2000,1.2003,1.2000,1.2003
EURUSD,20051102,142400,1.2002,1.2006,1.2002,1.2006
EURUSD,20051102,142500,1.2006,1.2006,1.2005,1.2005
EURUSD,20051102,142600,1.2004,1.2006,1.2004,1.2004
EURUSD,20051102,142700,1.2003,1.2006,1.2003,1.2004
EURUSD,20051102,142800,1.2003,1.2005,1.2003,1.2005
EURUSD,20051102,142900,1.2005,1.2006,1.2004,1.2006
EURUSD,20051102,143000,1.2007,1.2008,1.2006,1.2006
EURUSD,20051102,143100,1.2005,1.2005,1.2003,1.2004
EURUSD,20051102,143200,1.2004,1.2005,1.2004,1.2005
EURUSD,20051102,143300,1.2004,1.2004,1.2002,1.2002
EURUSD,20051102,143400,1.2001,1.2004,1.2001,1.2003
EURUSD,20051102,143500,1.2004,1.2007,1.2004,1.2007
EURUSD,20051102,143600,1.2007,1.2007,1.2007,1.2007
EURUSD,20051102,143700,1.2008,1.2012,1.2008,1.2012
EURUSD,20051102,143800,1.2011,1.2012,1.2010,1.2010
EURUSD,20051102,143900,1.2010,1.2011,1.2010,1.2011
EURUSD,20051102,144000,1.2012,1.2012,1.2011,1.2011
EURUSD,20051102,144100,1.2011,1.2011,1.2009,1.2009
EURUSD,20051102,144200,1.2009,1.2010,1.2008,1.2010
EURUSD,20051102,144300,1.2010,1.2010,1.2009,1.2009
EURUSD,20051102,144400,1.2009,1.2010,1.2009,1.2009
EURUSD,20051102,144500,1.2009,1.2009,1.2007,1.2007
EURUSD,20051102,144600,1.2008,1.2009,1.2008,1.2009
EURUSD,20051102,144700,1.2009,1.2009,1.2008,1.2009
EURUSD,20051102,144800,1.2008,1.2009,1.2008,1.2008
EURUSD,20051102,144900,1.2008,1.2011,1.2008,1.2010
EURUSD,20051102,145000,1.2010,1.2010,1.2009,1.2009
EURUSD,20051102,145100,1.2009,1.2010,1.2009,1.2010
EURUSD,20051102,145200,1.2010,1.2010,1.2009,1.2010
EURUSD,20051102,145300,1.2010,1.2010,1.2009,1.2010
EURUSD,20051102,145400,1.2011,1.2012,1.2010,1.2012
EURUSD,20051102,145500,1.2012,1.2014,1.2012,1.2014
EURUSD,20051102,145600,1.2014,1.2016,1.2014,1.2016
EURUSD,20051102,145700,1.2016,1.2016,1.2014,1.2015
EURUSD,20051102,145800,1.2016,1.2022,1.2016,1.2021
EURUSD,20051102,145900,1.2021,1.2026,1.2021,1.2026
EURUSD,20051102,150000,1.2027,1.2028,1.2026,1.2026
EURUSD,20051102,150100,1.2026,1.2026,1.2025,1.2025
EURUSD,20051102,150200,1.2026,1.2026,1.2025,1.2026
EURUSD,20051102,150300,1.2026,1.2028,1.2026,1.2028
EURUSD,20051102,150400,1.2028,1.2031,1.2028,1.2030
EURUSD,20051102,150500,1.2031,1.2034,1.2031,1.2033
EURUSD,20051102,150600,1.2034,1.2034,1.2033,1.2033
EURUSD,20051102,150700,1.2034,1.2034,1.2033,1.2034
EURUSD,20051102,150800,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,150900,1.2033,1.2036,1.2033,1.2036
EURUSD,20051102,151000,1.2037,1.2038,1.2036,1.2036
EURUSD,20051102,151100,1.2036,1.2036,1.2032,1.2033
EURUSD,20051102,151200,1.2032,1.2035,1.2032,1.2034
EURUSD,20051102,151300,1.2033,1.2033,1.2028,1.2028
EURUSD,20051102,151400,1.2028,1.2028,1.2026,1.2028
EURUSD,20051102,151500,1.2028,1.2030,1.2027,1.2030
EURUSD,20051102,151600,1.2031,1.2032,1.2030,1.2030
EURUSD,20051102,151700,1.2030,1.2030,1.2029,1.2029
EURUSD,20051102,151800,1.2030,1.2033,1.2030,1.2033
EURUSD,20051102,151900,1.2032,1.2034,1.2032,1.2033
EURUSD,20051102,152000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051102,152100,1.2034,1.2035,1.2033,1.2033
EURUSD,20051102,152200,1.2032,1.2032,1.2029,1.2032
EURUSD,20051102,152300,1.2031,1.2033,1.2031,1.2032
EURUSD,20051102,152400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,152500,1.2032,1.2035,1.2031,1.2035
EURUSD,20051102,152600,1.2036,1.2037,1.2035,1.2036
EURUSD,20051102,152700,1.2035,1.2036,1.2035,1.2035
EURUSD,20051102,152800,1.2035,1.2036,1.2034,1.2034
EURUSD,20051102,152900,1.2033,1.2036,1.2033,1.2036
EURUSD,20051102,153000,1.2035,1.2036,1.2034,1.2036
EURUSD,20051102,153100,1.2037,1.2037,1.2034,1.2034
EURUSD,20051102,153200,1.2033,1.2033,1.2031,1.2031
EURUSD,20051102,153300,1.2031,1.2033,1.2031,1.2032
EURUSD,20051102,153400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,153500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051102,153600,1.2032,1.2032,1.2030,1.2031
EURUSD,20051102,153700,1.2032,1.2034,1.2032,1.2032
EURUSD,20051102,153800,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,153900,1.2033,1.2034,1.2033,1.2033
EURUSD,20051102,154000,1.2032,1.2032,1.2031,1.2032
EURUSD,20051102,154100,1.2032,1.2032,1.2031,1.2032
EURUSD,20051102,154200,1.2033,1.2033,1.2032,1.2033
EURUSD,20051102,154300,1.2033,1.2034,1.2033,1.2034
EURUSD,20051102,154400,1.2034,1.2036,1.2034,1.2035
EURUSD,20051102,154500,1.2034,1.2035,1.2033,1.2035
EURUSD,20051102,154600,1.2035,1.2036,1.2035,1.2036
EURUSD,20051102,154700,1.2035,1.2043,1.2035,1.2042
EURUSD,20051102,154800,1.2043,1.2043,1.2038,1.2038
EURUSD,20051102,154900,1.2037,1.2037,1.2034,1.2034
EURUSD,20051102,155000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,155100,1.2032,1.2033,1.2032,1.2032
EURUSD,20051102,155200,1.2033,1.2033,1.2031,1.2031
EURUSD,20051102,155300,1.2031,1.2033,1.2031,1.2033
EURUSD,20051102,155400,1.2032,1.2033,1.2031,1.2033
EURUSD,20051102,155500,1.2033,1.2033,1.2032,1.2032
EURUSD,20051102,155600,1.2033,1.2033,1.2031,1.2031
EURUSD,20051102,155700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051102,155800,1.2032,1.2032,1.2031,1.2031
EURUSD,20051102,155900,1.2030,1.2030,1.2028,1.2029
EURUSD,20051102,160000,1.2029,1.2031,1.2029,1.2031
EURUSD,20051102,160100,1.2032,1.2032,1.2030,1.2030
EURUSD,20051102,160200,1.2029,1.2031,1.2028,1.2031
EURUSD,20051102,160300,1.2031,1.2031,1.2028,1.2030
EURUSD,20051102,160400,1.2029,1.2030,1.2029,1.2030
EURUSD,20051102,160500,1.2030,1.2031,1.2030,1.2031
EURUSD,20051102,160600,1.2030,1.2030,1.2028,1.2028
EURUSD,20051102,160700,1.2027,1.2027,1.2024,1.2024
EURUSD,20051102,160800,1.2024,1.2024,1.2021,1.2021
EURUSD,20051102,160900,1.2020,1.2023,1.2020,1.2022
EURUSD,20051102,161000,1.2021,1.2023,1.2020,1.2021
EURUSD,20051102,161100,1.2020,1.2021,1.2020,1.2021
EURUSD,20051102,161200,1.2021,1.2024,1.2021,1.2024
EURUSD,20051102,161300,1.2024,1.2024,1.2024,1.2024
EURUSD,20051102,161400,1.2025,1.2025,1.2023,1.2024
EURUSD,20051102,161500,1.2025,1.2026,1.2025,1.2026
EURUSD,20051102,161600,1.2027,1.2030,1.2027,1.2030
EURUSD,20051102,161700,1.2029,1.2035,1.2029,1.2035
EURUSD,20051102,161800,1.2034,1.2037,1.2034,1.2035
EURUSD,20051102,161900,1.2034,1.2035,1.2034,1.2035
EURUSD,20051102,162000,1.2035,1.2035,1.2035,1.2035
EURUSD,20051102,162100,1.2034,1.2034,1.2033,1.2034
EURUSD,20051102,162200,1.2033,1.2038,1.2033,1.2038
EURUSD,20051102,162300,1.2037,1.2037,1.2034,1.2035
EURUSD,20051102,162400,1.2035,1.2036,1.2035,1.2036
EURUSD,20051102,162500,1.2036,1.2040,1.2036,1.2040
EURUSD,20051102,162600,1.2041,1.2042,1.2041,1.2041
EURUSD,20051102,162700,1.2041,1.2042,1.2041,1.2041
EURUSD,20051102,162800,1.2040,1.2040,1.2037,1.2037
EURUSD,20051102,162900,1.2037,1.2040,1.2037,1.2039
EURUSD,20051102,163000,1.2038,1.2047,1.2038,1.2045
EURUSD,20051102,163100,1.2048,1.2048,1.2045,1.2045
EURUSD,20051102,163200,1.2044,1.2048,1.2043,1.2047
EURUSD,20051102,163300,1.2046,1.2057,1.2046,1.2057
EURUSD,20051102,163400,1.2058,1.2060,1.2058,1.2060
EURUSD,20051102,163500,1.2059,1.2059,1.2057,1.2057
EURUSD,20051102,163600,1.2058,1.2058,1.2054,1.2054
EURUSD,20051102,163700,1.2053,1.2054,1.2053,1.2053
EURUSD,20051102,163800,1.2053,1.2056,1.2053,1.2056
EURUSD,20051102,163900,1.2057,1.2057,1.2054,1.2054
EURUSD,20051102,164000,1.2053,1.2055,1.2053,1.2054
EURUSD,20051102,164100,1.2055,1.2056,1.2055,1.2056
EURUSD,20051102,164200,1.2055,1.2055,1.2054,1.2054
EURUSD,20051102,164300,1.2053,1.2054,1.2052,1.2054
EURUSD,20051102,164400,1.2054,1.2055,1.2054,1.2054
EURUSD,20051102,164500,1.2054,1.2054,1.2054,1.2054
EURUSD,20051102,164600,1.2055,1.2060,1.2055,1.2060
EURUSD,20051102,164700,1.2061,1.2063,1.2061,1.2063
EURUSD,20051102,164800,1.2064,1.2066,1.2064,1.2066
EURUSD,20051102,164900,1.2067,1.2069,1.2066,1.2069
EURUSD,20051102,165000,1.2069,1.2069,1.2067,1.2069
EURUSD,20051102,165100,1.2068,1.2068,1.2067,1.2067
EURUSD,20051102,165200,1.2066,1.2067,1.2064,1.2064
EURUSD,20051102,165300,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,165400,1.2063,1.2064,1.2063,1.2064
EURUSD,20051102,165500,1.2065,1.2066,1.2064,1.2066
EURUSD,20051102,165600,1.2066,1.2066,1.2065,1.2066
EURUSD,20051102,165700,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,165800,1.2066,1.2067,1.2065,1.2066
EURUSD,20051102,165900,1.2066,1.2066,1.2064,1.2064
EURUSD,20051102,170000,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,170100,1.2062,1.2066,1.2062,1.2066
EURUSD,20051102,170200,1.2067,1.2071,1.2067,1.2070
EURUSD,20051102,170300,1.2070,1.2070,1.2068,1.2068
EURUSD,20051102,170400,1.2067,1.2069,1.2067,1.2068
EURUSD,20051102,170500,1.2068,1.2070,1.2068,1.2070
EURUSD,20051102,170600,1.2069,1.2071,1.2069,1.2071
EURUSD,20051102,170700,1.2070,1.2070,1.2066,1.2066
EURUSD,20051102,170800,1.2065,1.2065,1.2062,1.2063
EURUSD,20051102,170900,1.2064,1.2065,1.2063,1.2063
EURUSD,20051102,171000,1.2062,1.2062,1.2061,1.2061
EURUSD,20051102,171100,1.2061,1.2061,1.2060,1.2060
EURUSD,20051102,171200,1.2060,1.2061,1.2060,1.2061
EURUSD,20051102,171300,1.2060,1.2061,1.2060,1.2061
EURUSD,20051102,171400,1.2061,1.2061,1.2060,1.2060
EURUSD,20051102,171500,1.2061,1.2061,1.2060,1.2060
EURUSD,20051102,171600,1.2059,1.2063,1.2059,1.2063
EURUSD,20051102,171700,1.2064,1.2065,1.2064,1.2065
EURUSD,20051102,171800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,171900,1.2064,1.2064,1.2062,1.2063
EURUSD,20051102,172000,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,172100,1.2062,1.2063,1.2062,1.2063
EURUSD,20051102,172200,1.2063,1.2063,1.2062,1.2062
EURUSD,20051102,172300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051102,172400,1.2061,1.2063,1.2061,1.2062
EURUSD,20051102,172500,1.2063,1.2066,1.2063,1.2066
EURUSD,20051102,172600,1.2067,1.2069,1.2067,1.2069
EURUSD,20051102,172700,1.2070,1.2070,1.2068,1.2068
EURUSD,20051102,172800,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,172900,1.2068,1.2069,1.2066,1.2066
EURUSD,20051102,173000,1.2067,1.2067,1.2064,1.2064
EURUSD,20051102,173100,1.2064,1.2065,1.2064,1.2064
EURUSD,20051102,173200,1.2065,1.2066,1.2065,1.2065
EURUSD,20051102,173300,1.2065,1.2066,1.2065,1.2066
EURUSD,20051102,173400,1.2067,1.2070,1.2067,1.2070
EURUSD,20051102,173500,1.2069,1.2069,1.2066,1.2066
EURUSD,20051102,173600,1.2067,1.2067,1.2062,1.2062
EURUSD,20051102,173700,1.2062,1.2062,1.2061,1.2062
EURUSD,20051102,173800,1.2063,1.2065,1.2063,1.2063
EURUSD,20051102,173900,1.2063,1.2063,1.2062,1.2062
EURUSD,20051102,174000,1.2062,1.2063,1.2062,1.2063
EURUSD,20051102,174100,1.2063,1.2063,1.2062,1.2062
EURUSD,20051102,174200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051102,174300,1.2062,1.2064,1.2062,1.2064
EURUSD,20051102,174400,1.2063,1.2065,1.2063,1.2065
EURUSD,20051102,174500,1.2066,1.2066,1.2063,1.2063
EURUSD,20051102,174600,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,174700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,174800,1.2064,1.2065,1.2063,1.2064
EURUSD,20051102,174900,1.2065,1.2067,1.2065,1.2066
EURUSD,20051102,175000,1.2065,1.2067,1.2065,1.2066
EURUSD,20051102,175100,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,175200,1.2067,1.2067,1.2066,1.2067
EURUSD,20051102,175300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,175400,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,175500,1.2068,1.2068,1.2067,1.2068
EURUSD,20051102,175600,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,175700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,175800,1.2066,1.2066,1.2064,1.2064
EURUSD,20051102,175900,1.2065,1.2065,1.2063,1.2064
EURUSD,20051102,180000,1.2065,1.2066,1.2064,1.2064
EURUSD,20051102,180100,1.2063,1.2065,1.2063,1.2064
EURUSD,20051102,180200,1.2064,1.2064,1.2063,1.2063
EURUSD,20051102,180300,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,180400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,180500,1.2063,1.2065,1.2063,1.2065
EURUSD,20051102,180600,1.2066,1.2067,1.2066,1.2066
EURUSD,20051102,180700,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,180800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,180900,1.2066,1.2067,1.2065,1.2067
EURUSD,20051102,181000,1.2066,1.2066,1.2065,1.2066
EURUSD,20051102,181100,1.2067,1.2067,1.2066,1.2067
EURUSD,20051102,181200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,181300,1.2067,1.2070,1.2067,1.2068
EURUSD,20051102,181400,1.2069,1.2071,1.2068,1.2068
EURUSD,20051102,181500,1.2067,1.2069,1.2067,1.2069
EURUSD,20051102,181600,1.2070,1.2070,1.2069,1.2070
EURUSD,20051102,181700,1.2070,1.2070,1.2069,1.2069
EURUSD,20051102,181800,1.2069,1.2071,1.2069,1.2071
EURUSD,20051102,181900,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,182000,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,182100,1.2070,1.2071,1.2068,1.2068
EURUSD,20051102,182200,1.2067,1.2068,1.2067,1.2067
EURUSD,20051102,182300,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,182400,1.2066,1.2069,1.2066,1.2068
EURUSD,20051102,182500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,182600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,182700,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,182800,1.2069,1.2069,1.2068,1.2068
EURUSD,20051102,182900,1.2069,1.2072,1.2069,1.2072
EURUSD,20051102,183000,1.2073,1.2073,1.2071,1.2072
EURUSD,20051102,183100,1.2072,1.2076,1.2072,1.2076
EURUSD,20051102,183200,1.2077,1.2081,1.2077,1.2081
EURUSD,20051102,183300,1.2081,1.2081,1.2077,1.2077
EURUSD,20051102,183400,1.2076,1.2076,1.2071,1.2071
EURUSD,20051102,183500,1.2072,1.2072,1.2070,1.2071
EURUSD,20051102,183600,1.2070,1.2070,1.2068,1.2070
EURUSD,20051102,183700,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,183800,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,183900,1.2071,1.2072,1.2071,1.2072
EURUSD,20051102,184000,1.2072,1.2072,1.2071,1.2072
EURUSD,20051102,184100,1.2071,1.2071,1.2070,1.2070
EURUSD,20051102,184200,1.2069,1.2070,1.2069,1.2069
EURUSD,20051102,184300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,184400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,184500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,184600,1.2068,1.2070,1.2068,1.2069
EURUSD,20051102,184700,1.2069,1.2070,1.2069,1.2070
EURUSD,20051102,184800,1.2069,1.2069,1.2067,1.2067
EURUSD,20051102,184900,1.2067,1.2068,1.2067,1.2067
EURUSD,20051102,185000,1.2068,1.2068,1.2064,1.2064
EURUSD,20051102,185100,1.2065,1.2065,1.2064,1.2064
EURUSD,20051102,185200,1.2064,1.2065,1.2063,1.2064
EURUSD,20051102,185300,1.2063,1.2064,1.2063,1.2064
EURUSD,20051102,185400,1.2063,1.2065,1.2063,1.2064
EURUSD,20051102,185500,1.2065,1.2065,1.2064,1.2064
EURUSD,20051102,185600,1.2065,1.2065,1.2062,1.2062
EURUSD,20051102,185700,1.2062,1.2062,1.2061,1.2062
EURUSD,20051102,185800,1.2061,1.2063,1.2061,1.2062
EURUSD,20051102,185900,1.2063,1.2063,1.2061,1.2061
EURUSD,20051102,190000,1.2060,1.2060,1.2058,1.2059
EURUSD,20051102,190100,1.2058,1.2060,1.2058,1.2059
EURUSD,20051102,190200,1.2058,1.2060,1.2058,1.2059
EURUSD,20051102,190300,1.2060,1.2060,1.2060,1.2060
EURUSD,20051102,190400,1.2060,1.2060,1.2059,1.2059
EURUSD,20051102,190500,1.2060,1.2062,1.2060,1.2061
EURUSD,20051102,190600,1.2062,1.2062,1.2060,1.2061
EURUSD,20051102,190700,1.2061,1.2061,1.2060,1.2061
EURUSD,20051102,190800,1.2061,1.2061,1.2060,1.2061
EURUSD,20051102,190900,1.2061,1.2061,1.2060,1.2061
EURUSD,20051102,191000,1.2062,1.2062,1.2061,1.2062
EURUSD,20051102,191100,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,191200,1.2063,1.2064,1.2063,1.2064
EURUSD,20051102,191300,1.2064,1.2064,1.2063,1.2063
EURUSD,20051102,191400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,191500,1.2064,1.2065,1.2064,1.2064
EURUSD,20051102,191600,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,191700,1.2064,1.2064,1.2063,1.2063
EURUSD,20051102,191800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051102,191900,1.2064,1.2064,1.2063,1.2064
EURUSD,20051102,192000,1.2063,1.2064,1.2063,1.2064
EURUSD,20051102,192100,1.2063,1.2064,1.2063,1.2063
EURUSD,20051102,192200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,192300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,192400,1.2063,1.2063,1.2061,1.2062
EURUSD,20051102,192500,1.2062,1.2062,1.2061,1.2061
EURUSD,20051102,192600,1.2061,1.2061,1.2058,1.2059
EURUSD,20051102,192700,1.2059,1.2060,1.2059,1.2060
EURUSD,20051102,192800,1.2061,1.2061,1.2060,1.2061
EURUSD,20051102,192900,1.2062,1.2063,1.2061,1.2061
EURUSD,20051102,193000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051102,193100,1.2061,1.2061,1.2060,1.2061
EURUSD,20051102,193200,1.2062,1.2062,1.2061,1.2061
EURUSD,20051102,193300,1.2061,1.2061,1.2059,1.2059
EURUSD,20051102,193400,1.2059,1.2060,1.2059,1.2060
EURUSD,20051102,193500,1.2059,1.2059,1.2058,1.2058
EURUSD,20051102,193600,1.2058,1.2058,1.2055,1.2055
EURUSD,20051102,193700,1.2054,1.2056,1.2054,1.2056
EURUSD,20051102,193800,1.2057,1.2057,1.2055,1.2057
EURUSD,20051102,193900,1.2058,1.2060,1.2058,1.2060
EURUSD,20051102,194000,1.2060,1.2060,1.2057,1.2057
EURUSD,20051102,194100,1.2056,1.2056,1.2054,1.2054
EURUSD,20051102,194200,1.2056,1.2056,1.2056,1.2056
EURUSD,20051102,194300,1.2056,1.2057,1.2054,1.2054
EURUSD,20051102,194400,1.2055,1.2055,1.2054,1.2055
EURUSD,20051102,194500,1.2055,1.2056,1.2055,1.2055
EURUSD,20051102,194600,1.2055,1.2056,1.2055,1.2055
EURUSD,20051102,194700,1.2056,1.2057,1.2056,1.2056
EURUSD,20051102,194800,1.2057,1.2059,1.2057,1.2059
EURUSD,20051102,194900,1.2059,1.2060,1.2059,1.2060
EURUSD,20051102,195000,1.2060,1.2060,1.2058,1.2058
EURUSD,20051102,195100,1.2057,1.2058,1.2057,1.2057
EURUSD,20051102,195200,1.2056,1.2057,1.2055,1.2057
EURUSD,20051102,195300,1.2056,1.2057,1.2056,1.2057
EURUSD,20051102,195400,1.2057,1.2057,1.2056,1.2056
EURUSD,20051102,195500,1.2056,1.2057,1.2056,1.2057
EURUSD,20051102,195600,1.2057,1.2059,1.2057,1.2058
EURUSD,20051102,195700,1.2059,1.2059,1.2059,1.2059
EURUSD,20051102,195800,1.2059,1.2061,1.2059,1.2061
EURUSD,20051102,195900,1.2060,1.2062,1.2060,1.2061
EURUSD,20051102,200000,1.2062,1.2063,1.2062,1.2063
EURUSD,20051102,200100,1.2063,1.2063,1.2062,1.2062
EURUSD,20051102,200200,1.2061,1.2063,1.2061,1.2063
EURUSD,20051102,200300,1.2064,1.2064,1.2063,1.2063
EURUSD,20051102,200400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,200500,1.2062,1.2062,1.2061,1.2062
EURUSD,20051102,200600,1.2062,1.2062,1.2061,1.2061
EURUSD,20051102,200700,1.2061,1.2062,1.2061,1.2061
EURUSD,20051102,200800,1.2062,1.2063,1.2062,1.2063
EURUSD,20051102,200900,1.2062,1.2063,1.2062,1.2063
EURUSD,20051102,201000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,201100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,201200,1.2063,1.2063,1.2062,1.2062
EURUSD,20051102,201300,1.2062,1.2063,1.2062,1.2063
EURUSD,20051102,201400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051102,201500,1.2063,1.2064,1.2063,1.2064
EURUSD,20051102,201600,1.2064,1.2064,1.2063,1.2064
EURUSD,20051102,201700,1.2064,1.2065,1.2064,1.2065
EURUSD,20051102,201800,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,201900,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,202000,1.2064,1.2066,1.2064,1.2066
EURUSD,20051102,202100,1.2067,1.2067,1.2066,1.2066
EURUSD,20051102,202200,1.2065,1.2067,1.2065,1.2067
EURUSD,20051102,202300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,202400,1.2065,1.2067,1.2065,1.2067
EURUSD,20051102,202500,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,202600,1.2065,1.2067,1.2065,1.2067
EURUSD,20051102,202700,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,202800,1.2068,1.2070,1.2068,1.2070
EURUSD,20051102,202900,1.2070,1.2070,1.2069,1.2070
EURUSD,20051102,203000,1.2071,1.2071,1.2070,1.2070
EURUSD,20051102,203100,1.2070,1.2071,1.2070,1.2071
EURUSD,20051102,203200,1.2070,1.2071,1.2070,1.2070
EURUSD,20051102,203300,1.2069,1.2070,1.2069,1.2070
EURUSD,20051102,203400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,203500,1.2069,1.2069,1.2068,1.2069
EURUSD,20051102,203600,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,203700,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,203800,1.2068,1.2068,1.2067,1.2068
EURUSD,20051102,203900,1.2067,1.2069,1.2067,1.2069
EURUSD,20051102,204000,1.2069,1.2070,1.2069,1.2069
EURUSD,20051102,204100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,204200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,204300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,204400,1.2069,1.2070,1.2069,1.2070
EURUSD,20051102,204500,1.2070,1.2071,1.2069,1.2069
EURUSD,20051102,204600,1.2070,1.2070,1.2069,1.2069
EURUSD,20051102,204700,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,204800,1.2069,1.2069,1.2068,1.2069
EURUSD,20051102,204900,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,205000,1.2068,1.2069,1.2068,1.2069
EURUSD,20051102,205100,1.2068,1.2068,1.2067,1.2067
EURUSD,20051102,205200,1.2067,1.2067,1.2066,1.2066
EURUSD,20051102,205300,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,205400,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,205500,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,205600,1.2068,1.2069,1.2068,1.2068
EURUSD,20051102,205700,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,205800,1.2069,1.2069,1.2067,1.2067
EURUSD,20051102,205900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,210000,1.2068,1.2068,1.2067,1.2067
EURUSD,20051102,210100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,210200,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,210300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,210400,1.2067,1.2067,1.2066,1.2067
EURUSD,20051102,210500,1.2067,1.2067,1.2066,1.2066
EURUSD,20051102,210600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,210700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,210800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,210900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,211000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,211100,1.2066,1.2066,1.2065,1.2066
EURUSD,20051102,211200,1.2066,1.2066,1.2065,1.2066
EURUSD,20051102,211300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,211400,1.2067,1.2067,1.2066,1.2066
EURUSD,20051102,211500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,211600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,211700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,211800,1.2066,1.2067,1.2066,1.2066
EURUSD,20051102,211900,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,212000,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,212100,1.2069,1.2069,1.2068,1.2069
EURUSD,20051102,212200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,212300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,212400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,212500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,212600,1.2069,1.2069,1.2067,1.2067
EURUSD,20051102,212700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,212800,1.2065,1.2065,1.2065,1.2065
EURUSD,20051102,212900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051102,213000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051102,213100,1.2065,1.2065,1.2065,1.2065
EURUSD,20051102,213200,1.2065,1.2065,1.2064,1.2064
EURUSD,20051102,213300,1.2064,1.2065,1.2064,1.2064
EURUSD,20051102,213400,1.2064,1.2065,1.2064,1.2065
EURUSD,20051102,213500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,213600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,213700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,213800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,213900,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,214000,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,214100,1.2064,1.2064,1.2063,1.2063
EURUSD,20051102,214200,1.2063,1.2063,1.2062,1.2062
EURUSD,20051102,214300,1.2063,1.2063,1.2062,1.2063
EURUSD,20051102,214400,1.2063,1.2065,1.2063,1.2065
EURUSD,20051102,214500,1.2064,1.2066,1.2064,1.2065
EURUSD,20051102,214600,1.2065,1.2066,1.2065,1.2066
EURUSD,20051102,214700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,214800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,214900,1.2066,1.2066,1.2064,1.2064
EURUSD,20051102,215000,1.2064,1.2064,1.2064,1.2064
EURUSD,20051102,215100,1.2064,1.2065,1.2064,1.2065
EURUSD,20051102,215200,1.2065,1.2065,1.2064,1.2065
EURUSD,20051102,215300,1.2065,1.2066,1.2065,1.2066
EURUSD,20051102,215400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,215500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,215600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,215700,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,215800,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,215900,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,220000,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,220100,1.2068,1.2068,1.2068,1.2068
EURUSD,20051102,220200,1.2068,1.2069,1.2068,1.2069
EURUSD,20051102,220300,1.2068,1.2068,1.2067,1.2067
EURUSD,20051102,220400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,220500,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,220600,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,220700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,220800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,220900,1.2067,1.2067,1.2066,1.2067
EURUSD,20051102,221000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,221100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,221200,1.2067,1.2068,1.2067,1.2068
EURUSD,20051102,221300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,221400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,221500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,221600,1.2067,1.2067,1.2065,1.2066
EURUSD,20051102,221700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,221800,1.2066,1.2066,1.2065,1.2066
EURUSD,20051102,221900,1.2066,1.2067,1.2066,1.2066
EURUSD,20051102,222000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,222100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,222200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,222300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,222400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,222500,1.2067,1.2067,1.2066,1.2067
EURUSD,20051102,222600,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,222700,1.2067,1.2067,1.2066,1.2066
EURUSD,20051102,222800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,222900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,223000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,223100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,223200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,223300,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,223400,1.2066,1.2067,1.2066,1.2066
EURUSD,20051102,223500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,223600,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,223700,1.2065,1.2066,1.2065,1.2066
EURUSD,20051102,223800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,223900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,224000,1.2066,1.2066,1.2065,1.2065
EURUSD,20051102,224100,1.2065,1.2066,1.2065,1.2065
EURUSD,20051102,224200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,224300,1.2066,1.2066,1.2064,1.2064
EURUSD,20051102,224400,1.2064,1.2065,1.2064,1.2065
EURUSD,20051102,224500,1.2064,1.2065,1.2064,1.2065
EURUSD,20051102,224600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,224700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051102,224800,1.2066,1.2067,1.2066,1.2067
EURUSD,20051102,224900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,225000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,225100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051102,225200,1.2068,1.2069,1.2068,1.2069
EURUSD,20051102,225300,1.2068,1.2069,1.2068,1.2069
EURUSD,20051102,225400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,225500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,225600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051102,225700,1.2069,1.2070,1.2069,1.2070
EURUSD,20051102,225800,1.2070,1.2070,1.2067,1.2067
EURUSD,20051102,225900,1.2068,1.2070,1.2067,1.2070
EURUSD,20051102,230000,1.2071,1.2071,1.2070,1.2070
EURUSD,20051102,230100,1.2071,1.2072,1.2071,1.2072
EURUSD,20051102,230200,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,230300,1.2073,1.2073,1.2072,1.2072
EURUSD,20051102,230400,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,230500,1.2072,1.2072,1.2071,1.2071
EURUSD,20051102,230600,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,230700,1.2071,1.2072,1.2071,1.2072
EURUSD,20051102,230800,1.2073,1.2073,1.2073,1.2073
EURUSD,20051102,230900,1.2073,1.2073,1.2072,1.2072
EURUSD,20051102,231000,1.2073,1.2073,1.2073,1.2073
EURUSD,20051102,231100,1.2073,1.2073,1.2072,1.2072
EURUSD,20051102,231200,1.2073,1.2073,1.2072,1.2073
EURUSD,20051102,231300,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,231400,1.2072,1.2074,1.2072,1.2074
EURUSD,20051102,231500,1.2073,1.2073,1.2073,1.2073
EURUSD,20051102,231600,1.2073,1.2074,1.2073,1.2074
EURUSD,20051102,231700,1.2073,1.2075,1.2073,1.2075
EURUSD,20051102,231800,1.2075,1.2075,1.2075,1.2075
EURUSD,20051102,231900,1.2075,1.2075,1.2075,1.2075
EURUSD,20051102,232000,1.2074,1.2074,1.2074,1.2074
EURUSD,20051102,232100,1.2074,1.2074,1.2073,1.2074
EURUSD,20051102,232200,1.2073,1.2074,1.2072,1.2073
EURUSD,20051102,232300,1.2073,1.2073,1.2072,1.2072
EURUSD,20051102,232400,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,232500,1.2072,1.2075,1.2072,1.2075
EURUSD,20051102,232600,1.2074,1.2075,1.2073,1.2073
EURUSD,20051102,232700,1.2072,1.2072,1.2071,1.2072
EURUSD,20051102,232800,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,232900,1.2072,1.2073,1.2072,1.2073
EURUSD,20051102,233000,1.2073,1.2073,1.2072,1.2072
EURUSD,20051102,233100,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,233200,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,233300,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,233400,1.2073,1.2074,1.2073,1.2074
EURUSD,20051102,233500,1.2074,1.2074,1.2073,1.2073
EURUSD,20051102,233600,1.2073,1.2073,1.2073,1.2073
EURUSD,20051102,233700,1.2073,1.2074,1.2073,1.2073
EURUSD,20051102,233800,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,233900,1.2072,1.2073,1.2072,1.2073
EURUSD,20051102,234000,1.2073,1.2073,1.2073,1.2073
EURUSD,20051102,234100,1.2073,1.2073,1.2072,1.2072
EURUSD,20051102,234200,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,234300,1.2072,1.2072,1.2071,1.2072
EURUSD,20051102,234400,1.2072,1.2072,1.2071,1.2071
EURUSD,20051102,234500,1.2071,1.2072,1.2071,1.2071
EURUSD,20051102,234600,1.2072,1.2072,1.2071,1.2071
EURUSD,20051102,234700,1.2071,1.2072,1.2071,1.2072
EURUSD,20051102,234800,1.2071,1.2072,1.2071,1.2072
EURUSD,20051102,234900,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,235000,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,235100,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,235200,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,235300,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,235400,1.2070,1.2071,1.2070,1.2071
EURUSD,20051102,235500,1.2071,1.2071,1.2070,1.2071
EURUSD,20051102,235600,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,235700,1.2071,1.2071,1.2071,1.2071
EURUSD,20051102,235800,1.2072,1.2072,1.2072,1.2072
EURUSD,20051102,235900,1.2071,1.2071,1.2071,1.2071
EURUSD,20051103,000000,1.2071,1.2071,1.2071,1.2071
GBPUSD,20051102,000100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,000200,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051102,000300,1.7667,1.7672,1.7667,1.7672
GBPUSD,20051102,000400,1.7671,1.7671,1.7668,1.7668
GBPUSD,20051102,000500,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051102,000600,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051102,000700,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051102,000800,1.7661,1.7661,1.7659,1.7660
GBPUSD,20051102,000900,1.7659,1.7662,1.7659,1.7661
GBPUSD,20051102,001000,1.7662,1.7663,1.7661,1.7661
GBPUSD,20051102,001100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,001200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051102,001300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,001400,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,001500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,001600,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,001700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051102,001800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,001900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,002000,1.7660,1.7660,1.7655,1.7655
GBPUSD,20051102,002100,1.7654,1.7655,1.7653,1.7653
GBPUSD,20051102,002200,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051102,002300,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051102,002400,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051102,002500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,002600,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051102,002700,1.7652,1.7652,1.7648,1.7649
GBPUSD,20051102,002800,1.7647,1.7647,1.7647,1.7647
GBPUSD,20051102,002900,1.7647,1.7647,1.7645,1.7646
GBPUSD,20051102,003000,1.7647,1.7647,1.7647,1.7647
GBPUSD,20051102,003100,1.7647,1.7648,1.7647,1.7648
GBPUSD,20051102,003200,1.7648,1.7648,1.7645,1.7645
GBPUSD,20051102,003300,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051102,003400,1.7646,1.7647,1.7646,1.7646
GBPUSD,20051102,003500,1.7645,1.7646,1.7645,1.7645
GBPUSD,20051102,003600,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051102,003700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051102,003800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051102,003900,1.7643,1.7644,1.7642,1.7644
GBPUSD,20051102,004000,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,004100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,004200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,004300,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051102,004400,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051102,004500,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051102,004600,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051102,004700,1.7645,1.7646,1.7645,1.7645
GBPUSD,20051102,004800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051102,004900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,005000,1.7644,1.7646,1.7644,1.7646
GBPUSD,20051102,005100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051102,005200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051102,005300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051102,005400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051102,005500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051102,005600,1.7645,1.7646,1.7645,1.7645
GBPUSD,20051102,005700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051102,005800,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051102,005900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,010000,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051102,010100,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051102,010200,1.7644,1.7644,1.7642,1.7642
GBPUSD,20051102,010300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,010400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,010500,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,010600,1.7642,1.7643,1.7641,1.7641
GBPUSD,20051102,010700,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051102,010800,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051102,010900,1.7640,1.7640,1.7638,1.7638
GBPUSD,20051102,011000,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051102,011100,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051102,011200,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051102,011300,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051102,011400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,011500,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,011600,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,011700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,011800,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,011900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051102,012000,1.7643,1.7644,1.7642,1.7642
GBPUSD,20051102,012100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,012200,1.7641,1.7642,1.7640,1.7642
GBPUSD,20051102,012300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051102,012400,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051102,012500,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051102,012600,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051102,012700,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051102,012800,1.7635,1.7635,1.7631,1.7631
GBPUSD,20051102,012900,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051102,013000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051102,013100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051102,013200,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051102,013300,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051102,013400,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051102,013500,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051102,013600,1.7631,1.7634,1.7631,1.7633
GBPUSD,20051102,013700,1.7632,1.7637,1.7632,1.7637
GBPUSD,20051102,013800,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051102,013900,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051102,014000,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051102,014100,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051102,014200,1.7635,1.7635,1.7632,1.7632
GBPUSD,20051102,014300,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051102,014400,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051102,014500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051102,014600,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051102,014700,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051102,014800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051102,014900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051102,015000,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051102,015100,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051102,015200,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051102,015300,1.7631,1.7631,1.7629,1.7629
GBPUSD,20051102,015400,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051102,015500,1.7628,1.7629,1.7627,1.7629
GBPUSD,20051102,015600,1.7628,1.7636,1.7628,1.7635
GBPUSD,20051102,015700,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051102,015800,1.7634,1.7634,1.7631,1.7632
GBPUSD,20051102,015900,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051102,020000,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051102,020100,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051102,020200,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051102,020300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051102,020400,1.7629,1.7629,1.7627,1.7629
GBPUSD,20051102,020500,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051102,020600,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051102,020700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051102,020800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051102,020900,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051102,021000,1.7629,1.7630,1.7628,1.7630
GBPUSD,20051102,021100,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051102,021200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051102,021300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051102,021400,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051102,021500,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051102,021600,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051102,021700,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051102,021800,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051102,021900,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051102,022000,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051102,022100,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051102,022200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051102,022300,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051102,022400,1.7633,1.7633,1.7632,1.7633
GBPUSD,20051102,022500,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051102,022600,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051102,022700,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051102,022800,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051102,022900,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051102,023000,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051102,023100,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051102,023200,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051102,023300,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051102,023400,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051102,023500,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051102,023600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051102,023700,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051102,023800,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051102,023900,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051102,024000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051102,024100,1.7639,1.7641,1.7639,1.7640
GBPUSD,20051102,024200,1.7641,1.7641,1.7640,1.7640
GBPUSD,20051102,024300,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051102,024400,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051102,024500,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051102,024600,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051102,024700,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051102,024800,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051102,024900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,025000,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051102,025100,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051102,025200,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051102,025300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051102,025400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051102,025500,1.7643,1.7645,1.7643,1.7645
GBPUSD,20051102,025600,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051102,025700,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051102,025800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051102,025900,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,030000,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,030100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,030200,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051102,030300,1.7642,1.7642,1.7641,1.7641
GBPUSD,20051102,030400,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051102,030500,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,030600,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051102,030700,1.7643,1.7644,1.7643,1.7643
GBPUSD,20051102,030800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051102,030900,1.7643,1.7644,1.7643,1.7644
GBPUSD,20051102,031000,1.7643,1.7645,1.7643,1.7645
GBPUSD,20051102,031100,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051102,031200,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051102,031300,1.7645,1.7648,1.7645,1.7648
GBPUSD,20051102,031400,1.7649,1.7650,1.7648,1.7648
GBPUSD,20051102,031500,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051102,031600,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051102,031700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051102,031800,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051102,031900,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051102,032000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051102,032100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051102,032200,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051102,032300,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051102,032400,1.7652,1.7657,1.7652,1.7657
GBPUSD,20051102,032500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051102,032600,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051102,032700,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051102,032800,1.7653,1.7655,1.7653,1.7654
GBPUSD,20051102,032900,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051102,033000,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051102,033100,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051102,033200,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051102,033300,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051102,033400,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051102,033500,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051102,033600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,033700,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051102,033800,1.7652,1.7653,1.7651,1.7653
GBPUSD,20051102,033900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,034000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,034100,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051102,034200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051102,034300,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051102,034400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,034500,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051102,034600,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051102,034700,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051102,034800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,034900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035000,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051102,035100,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051102,035200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,035900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,040000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,040100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,040200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,040300,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,040400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,040500,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,040600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,040700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,040800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,040900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,041000,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051102,041100,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051102,041200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,041300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051102,041400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,041500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,041600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,041700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,041800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051102,041900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051102,042000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051102,042100,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051102,042200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051102,042300,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051102,042400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,042500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,042600,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051102,042700,1.7662,1.7664,1.7662,1.7663
GBPUSD,20051102,042800,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051102,042900,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051102,043000,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051102,043100,1.7663,1.7672,1.7663,1.7672
GBPUSD,20051102,043200,1.7671,1.7673,1.7670,1.7670
GBPUSD,20051102,043300,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,043400,1.7670,1.7670,1.7666,1.7666
GBPUSD,20051102,043500,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051102,043600,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051102,043700,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051102,043800,1.7666,1.7670,1.7666,1.7670
GBPUSD,20051102,043900,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051102,044000,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051102,044100,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051102,044200,1.7666,1.7666,1.7662,1.7664
GBPUSD,20051102,044300,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,044400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051102,044500,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051102,044600,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051102,044700,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,044800,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051102,044900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051102,045000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051102,045100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051102,045200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,045300,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,045400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051102,045500,1.7663,1.7664,1.7663,1.7663
GBPUSD,20051102,045600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051102,045700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051102,045800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,045900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050000,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050200,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050400,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,050800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,050900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,051000,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051102,051100,1.7669,1.7669,1.7667,1.7669
GBPUSD,20051102,051200,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051102,051300,1.7669,1.7669,1.7665,1.7665
GBPUSD,20051102,051400,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051102,051500,1.7667,1.7669,1.7667,1.7669
GBPUSD,20051102,051600,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051102,051700,1.7670,1.7670,1.7669,1.7670
GBPUSD,20051102,051800,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,051900,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051102,052000,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051102,052100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,052200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,052300,1.7666,1.7667,1.7665,1.7667
GBPUSD,20051102,052400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,052500,1.7667,1.7669,1.7667,1.7669
GBPUSD,20051102,052600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,052700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,052800,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,052900,1.7670,1.7670,1.7667,1.7667
GBPUSD,20051102,053000,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051102,053100,1.7667,1.7668,1.7665,1.7665
GBPUSD,20051102,053200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051102,053300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,053400,1.7665,1.7666,1.7665,1.7665
GBPUSD,20051102,053500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,053600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,053700,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051102,053800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051102,053900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,054000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051102,054100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,054200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,054300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,054400,1.7666,1.7667,1.7665,1.7666
GBPUSD,20051102,054500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051102,054600,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051102,054700,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051102,054800,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051102,054900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,055000,1.7665,1.7667,1.7665,1.7666
GBPUSD,20051102,055100,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051102,055200,1.7667,1.7668,1.7667,1.7667
GBPUSD,20051102,055300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,055400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,055500,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051102,055600,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051102,055700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,055800,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051102,055900,1.7669,1.7669,1.7668,1.7669
GBPUSD,20051102,060000,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051102,060100,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051102,060200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051102,060300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051102,060400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,060500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,060600,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,060700,1.7666,1.7666,1.7665,1.7666
GBPUSD,20051102,060800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,060900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,061000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,061100,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051102,061200,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051102,061300,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,061400,1.7670,1.7670,1.7669,1.7670
GBPUSD,20051102,061500,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051102,061600,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051102,061700,1.7669,1.7669,1.7669,1.7669
GBPUSD,20051102,061800,1.7668,1.7671,1.7668,1.7671
GBPUSD,20051102,061900,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051102,062000,1.7672,1.7672,1.7671,1.7672
GBPUSD,20051102,062100,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051102,062200,1.7672,1.7672,1.7669,1.7669
GBPUSD,20051102,062300,1.7668,1.7668,1.7666,1.7667
GBPUSD,20051102,062400,1.7667,1.7667,1.7664,1.7665
GBPUSD,20051102,062500,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051102,062600,1.7668,1.7670,1.7667,1.7670
GBPUSD,20051102,062700,1.7670,1.7670,1.7669,1.7670
GBPUSD,20051102,062800,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051102,062900,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051102,063000,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051102,063100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051102,063200,1.7673,1.7674,1.7673,1.7673
GBPUSD,20051102,063300,1.7673,1.7674,1.7673,1.7673
GBPUSD,20051102,063400,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051102,063500,1.7673,1.7673,1.7668,1.7668
GBPUSD,20051102,063600,1.7667,1.7668,1.7667,1.7668
GBPUSD,20051102,063700,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051102,063800,1.7669,1.7669,1.7668,1.7668
GBPUSD,20051102,063900,1.7669,1.7671,1.7669,1.7670
GBPUSD,20051102,064000,1.7671,1.7672,1.7670,1.7671
GBPUSD,20051102,064100,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051102,064200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051102,064300,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051102,064400,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,064500,1.7670,1.7671,1.7669,1.7670
GBPUSD,20051102,064600,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051102,064700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,064800,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,064900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051102,065000,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051102,065100,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051102,065200,1.7669,1.7669,1.7665,1.7665
GBPUSD,20051102,065300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,065400,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051102,065500,1.7662,1.7662,1.7661,1.7662
GBPUSD,20051102,065600,1.7663,1.7665,1.7663,1.7663
GBPUSD,20051102,065700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,065800,1.7664,1.7665,1.7663,1.7663
GBPUSD,20051102,065900,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,070000,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051102,070100,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,070200,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,070300,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051102,070400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051102,070500,1.7666,1.7667,1.7665,1.7665
GBPUSD,20051102,070600,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051102,070700,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051102,070800,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051102,070900,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051102,071000,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051102,071100,1.7665,1.7665,1.7661,1.7661
GBPUSD,20051102,071200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,071300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,071400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051102,071500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,071600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,071700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,071800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,071900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051102,072000,1.7660,1.7661,1.7660,1.7660
GBPUSD,20051102,072100,1.7660,1.7661,1.7660,1.7660
GBPUSD,20051102,072200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,072900,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051102,073000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051102,073100,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051102,073200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051102,073300,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051102,073400,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,073500,1.7661,1.7662,1.7661,1.7661
GBPUSD,20051102,073600,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051102,073700,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051102,073800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051102,073900,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051102,074000,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051102,074100,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051102,074200,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051102,074300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051102,074400,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051102,074500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,074600,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051102,074700,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051102,074800,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051102,074900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,075000,1.7666,1.7667,1.7665,1.7667
GBPUSD,20051102,075100,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051102,075200,1.7670,1.7671,1.7669,1.7671
GBPUSD,20051102,075300,1.7671,1.7671,1.7669,1.7670
GBPUSD,20051102,075400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051102,075500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051102,075600,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051102,075700,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051102,075800,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051102,075900,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051102,080000,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051102,080100,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051102,080200,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051102,080300,1.7668,1.7668,1.7665,1.7666
GBPUSD,20051102,080400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051102,080500,1.7662,1.7662,1.7658,1.7658
GBPUSD,20051102,080600,1.7657,1.7659,1.7656,1.7656
GBPUSD,20051102,080700,1.7657,1.7659,1.7657,1.7658
GBPUSD,20051102,080800,1.7659,1.7663,1.7659,1.7663
GBPUSD,20051102,080900,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051102,081000,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051102,081100,1.7665,1.7666,1.7664,1.7665
GBPUSD,20051102,081200,1.7666,1.7668,1.7665,1.7665
GBPUSD,20051102,081300,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051102,081400,1.7665,1.7669,1.7665,1.7669
GBPUSD,20051102,081500,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051102,081600,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051102,081700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051102,081800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051102,081900,1.7664,1.7669,1.7664,1.7667
GBPUSD,20051102,082000,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051102,082100,1.7667,1.7667,1.7664,1.7665
GBPUSD,20051102,082200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,082300,1.7666,1.7667,1.7665,1.7665
GBPUSD,20051102,082400,1.7664,1.7664,1.7661,1.7661
GBPUSD,20051102,082500,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051102,082600,1.7661,1.7663,1.7661,1.7661
GBPUSD,20051102,082700,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051102,082800,1.7664,1.7665,1.7663,1.7663
GBPUSD,20051102,082900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051102,083000,1.7662,1.7662,1.7658,1.7658
GBPUSD,20051102,083100,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051102,083200,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051102,083300,1.7655,1.7655,1.7651,1.7651
GBPUSD,20051102,083400,1.7650,1.7654,1.7650,1.7654
GBPUSD,20051102,083500,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051102,083600,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051102,083700,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051102,083800,1.7653,1.7655,1.7653,1.7654
GBPUSD,20051102,083900,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051102,084000,1.7656,1.7656,1.7653,1.7653
GBPUSD,20051102,084100,1.7652,1.7653,1.7651,1.7652
GBPUSD,20051102,084200,1.7652,1.7654,1.7651,1.7654
GBPUSD,20051102,084300,1.7653,1.7653,1.7650,1.7651
GBPUSD,20051102,084400,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051102,084500,1.7648,1.7648,1.7646,1.7646
GBPUSD,20051102,084600,1.7647,1.7648,1.7646,1.7646
GBPUSD,20051102,084700,1.7646,1.7647,1.7645,1.7646
GBPUSD,20051102,084800,1.7646,1.7649,1.7646,1.7648
GBPUSD,20051102,084900,1.7649,1.7649,1.7646,1.7647
GBPUSD,20051102,085000,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051102,085100,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051102,085200,1.7644,1.7647,1.7644,1.7646
GBPUSD,20051102,085300,1.7647,1.7655,1.7647,1.7655
GBPUSD,20051102,085400,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051102,085500,1.7655,1.7657,1.7653,1.7656
GBPUSD,20051102,085600,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051102,085700,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051102,085800,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051102,085900,1.7659,1.7659,1.7657,1.7658
GBPUSD,20051102,090000,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051102,090100,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051102,090200,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051102,090300,1.7655,1.7656,1.7653,1.7656
GBPUSD,20051102,090400,1.7655,1.7656,1.7653,1.7653
GBPUSD,20051102,090500,1.7654,1.7655,1.7653,1.7653
GBPUSD,20051102,090600,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051102,090700,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051102,090800,1.7655,1.7656,1.7653,1.7653
GBPUSD,20051102,090900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051102,091000,1.7652,1.7653,1.7650,1.7651
GBPUSD,20051102,091100,1.7652,1.7652,1.7650,1.7650
GBPUSD,20051102,091200,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051102,091300,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051102,091400,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051102,091500,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051102,091600,1.7651,1.7652,1.7649,1.7649
GBPUSD,20051102,091700,1.7650,1.7651,1.7650,1.7650
GBPUSD,20051102,091800,1.7651,1.7653,1.7651,1.7651
GBPUSD,20051102,091900,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051102,092000,1.7651,1.7652,1.7650,1.7650
GBPUSD,20051102,092100,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051102,092200,1.7651,1.7651,1.7649,1.7650
GBPUSD,20051102,092300,1.7651,1.7651,1.7648,1.7649
GBPUSD,20051102,092400,1.7648,1.7648,1.7647,1.7648
GBPUSD,20051102,092500,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051102,092600,1.7649,1.7650,1.7648,1.7648
GBPUSD,20051102,092700,1.7647,1.7648,1.7644,1.7646
GBPUSD,20051102,092800,1.7647,1.7647,1.7639,1.7639
GBPUSD,20051102,092900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051102,093000,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051102,093100,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051102,093200,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051102,093300,1.7638,1.7642,1.7637,1.7641
GBPUSD,20051102,093400,1.7642,1.7645,1.7641,1.7644
GBPUSD,20051102,093500,1.7643,1.7644,1.7642,1.7644
GBPUSD,20051102,093600,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051102,093700,1.7644,1.7648,1.7644,1.7647
GBPUSD,20051102,093800,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051102,093900,1.7648,1.7650,1.7648,1.7649
GBPUSD,20051102,094000,1.7650,1.7650,1.7647,1.7648
GBPUSD,20051102,094100,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051102,094200,1.7648,1.7649,1.7643,1.7643
GBPUSD,20051102,094300,1.7642,1.7644,1.7642,1.7644
GBPUSD,20051102,094400,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,094500,1.7642,1.7643,1.7641,1.7641
GBPUSD,20051102,094600,1.7640,1.7641,1.7639,1.7639
GBPUSD,20051102,094700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051102,094800,1.7639,1.7640,1.7639,1.7639
GBPUSD,20051102,094900,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051102,095000,1.7636,1.7636,1.7634,1.7635
GBPUSD,20051102,095100,1.7634,1.7637,1.7634,1.7637
GBPUSD,20051102,095200,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051102,095300,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051102,095400,1.7635,1.7636,1.7634,1.7635
GBPUSD,20051102,095500,1.7636,1.7636,1.7633,1.7633
GBPUSD,20051102,095600,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051102,095700,1.7633,1.7633,1.7631,1.7631
GBPUSD,20051102,095800,1.7632,1.7632,1.7630,1.7630
GBPUSD,20051102,095900,1.7630,1.7632,1.7630,1.7631
GBPUSD,20051102,100000,1.7632,1.7637,1.7632,1.7637
GBPUSD,20051102,100100,1.7638,1.7644,1.7638,1.7642
GBPUSD,20051102,100200,1.7641,1.7641,1.7637,1.7637
GBPUSD,20051102,100300,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051102,100400,1.7639,1.7639,1.7637,1.7639
GBPUSD,20051102,100500,1.7640,1.7640,1.7638,1.7640
GBPUSD,20051102,100600,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051102,100700,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,100800,1.7641,1.7642,1.7640,1.7640
GBPUSD,20051102,100900,1.7640,1.7641,1.7640,1.7640
GBPUSD,20051102,101000,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051102,101100,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051102,101200,1.7641,1.7641,1.7639,1.7641
GBPUSD,20051102,101300,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051102,101400,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051102,101500,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051102,101600,1.7643,1.7644,1.7643,1.7644
GBPUSD,20051102,101700,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051102,101800,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,101900,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051102,102000,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051102,102100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20051102,102200,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051102,102300,1.7642,1.7646,1.7642,1.7646
GBPUSD,20051102,102400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051102,102500,1.7647,1.7649,1.7646,1.7649
GBPUSD,20051102,102600,1.7649,1.7651,1.7649,1.7651
GBPUSD,20051102,102700,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051102,102800,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051102,102900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051102,103000,1.7651,1.7654,1.7651,1.7652
GBPUSD,20051102,103100,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051102,103200,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051102,103300,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051102,103400,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051102,103500,1.7653,1.7654,1.7653,1.7653
GBPUSD,20051102,103600,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051102,103700,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051102,103800,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051102,103900,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051102,104000,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051102,104100,1.7654,1.7655,1.7653,1.7654
GBPUSD,20051102,104200,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051102,104300,1.7653,1.7656,1.7653,1.7656
GBPUSD,20051102,104400,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051102,104500,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051102,104600,1.7656,1.7656,1.7654,1.7654
GBPUSD,20051102,104700,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051102,104800,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051102,104900,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051102,105000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051102,105100,1.7652,1.7656,1.7652,1.7656
GBPUSD,20051102,105200,1.7657,1.7658,1.7656,1.7657
GBPUSD,20051102,105300,1.7656,1.7659,1.7656,1.7658
GBPUSD,20051102,105400,1.7659,1.7661,1.7657,1.7661
GBPUSD,20051102,105500,1.7660,1.7661,1.7660,1.7660
GBPUSD,20051102,105600,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051102,105700,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051102,105800,1.7656,1.7658,1.7656,1.7656
GBPUSD,20051102,105900,1.7657,1.7657,1.7654,1.7654
GBPUSD,20051102,110000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,110100,1.7651,1.7653,1.7651,1.7652
GBPUSD,20051102,110200,1.7653,1.7654,1.7653,1.7653
GBPUSD,20051102,110300,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051102,110400,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051102,110500,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051102,110600,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051102,110700,1.7653,1.7654,1.7651,1.7652
GBPUSD,20051102,110800,1.7652,1.7654,1.7652,1.7654
GBPUSD,20051102,110900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051102,111000,1.7656,1.7658,1.7656,1.7658
GBPUSD,20051102,111100,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051102,111200,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051102,111300,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051102,111400,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051102,111500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051102,111600,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051102,111700,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051102,111800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051102,111900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,112000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,112100,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051102,112200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051102,112300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051102,112400,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051102,112500,1.7664,1.7666,1.7664,1.7666
GBPUSD,20051102,112600,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051102,112700,1.7667,1.7669,1.7666,1.7666
GBPUSD,20051102,112800,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051102,112900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051102,113000,1.7665,1.7667,1.7665,1.7665
GBPUSD,20051102,113100,1.7664,1.7665,1.7659,1.7659
GBPUSD,20051102,113200,1.7660,1.7660,1.7656,1.7656
GBPUSD,20051102,113300,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,113400,1.7657,1.7658,1.7656,1.7657
GBPUSD,20051102,113500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051102,113600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051102,113700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051102,113800,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051102,113900,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051102,114000,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051102,114100,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,114200,1.7656,1.7658,1.7656,1.7657
GBPUSD,20051102,114300,1.7658,1.7661,1.7658,1.7661
GBPUSD,20051102,114400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051102,114500,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051102,114600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,114700,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051102,114800,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051102,114900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,115000,1.7660,1.7661,1.7659,1.7659
GBPUSD,20051102,115100,1.7658,1.7661,1.7658,1.7660
GBPUSD,20051102,115200,1.7660,1.7662,1.7660,1.7662
GBPUSD,20051102,115300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051102,115400,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051102,115500,1.7661,1.7661,1.7657,1.7657
GBPUSD,20051102,115600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051102,115700,1.7656,1.7658,1.7656,1.7658
GBPUSD,20051102,115800,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051102,115900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051102,120000,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051102,120100,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051102,120200,1.7659,1.7660,1.7657,1.7657
GBPUSD,20051102,120300,1.7656,1.7656,1.7654,1.7655
GBPUSD,20051102,120400,1.7654,1.7655,1.7651,1.7651
GBPUSD,20051102,120500,1.7652,1.7655,1.7652,1.7655
GBPUSD,20051102,120600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051102,120700,1.7657,1.7657,1.7652,1.7652
GBPUSD,20051102,120800,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051102,120900,1.7651,1.7651,1.7645,1.7645
GBPUSD,20051102,121000,1.7646,1.7646,1.7643,1.7643
GBPUSD,20051102,121100,1.7642,1.7642,1.7639,1.7640
GBPUSD,20051102,121200,1.7641,1.7642,1.7639,1.7641
GBPUSD,20051102,121300,1.7640,1.7642,1.7639,1.7642
GBPUSD,20051102,121400,1.7641,1.7643,1.7641,1.7641
GBPUSD,20051102,121500,1.7640,1.7642,1.7640,1.7641
GBPUSD,20051102,121600,1.7640,1.7640,1.7637,1.7637
GBPUSD,20051102,121700,1.7636,1.7637,1.7635,1.7635
GBPUSD,20051102,121800,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051102,121900,1.7631,1.7632,1.7631,1.7631
GBPUSD,20051102,122000,1.7630,1.7630,1.7625,1.7625
GBPUSD,20051102,122100,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051102,122200,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051102,122300,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051102,122400,1.7626,1.7628,1.7624,1.7628
GBPUSD,20051102,122500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051102,122600,1.7627,1.7628,1.7626,1.7626
GBPUSD,20051102,122700,1.7625,1.7626,1.7623,1.7624
GBPUSD,20051102,122800,1.7623,1.7625,1.7623,1.7624
GBPUSD,20051102,122900,1.7624,1.7625,1.7624,1.7624
GBPUSD,20051102,123000,1.7625,1.7626,1.7624,1.7626
GBPUSD,20051102,123100,1.7627,1.7629,1.7627,1.7629
GBPUSD,20051102,123200,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051102,123300,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051102,123400,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051102,123500,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051102,123600,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051102,123700,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051102,123800,1.7629,1.7629,1.7628,1.7629
GBPUSD,20051102,123900,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051102,124000,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051102,124100,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051102,124200,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051102,124300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051102,124400,1.7631,1.7633,1.7631,1.7633
GBPUSD,20051102,124500,1.7632,1.7634,1.7630,1.7633
GBPUSD,20051102,124600,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051102,124700,1.7633,1.7634,1.7633,1.7633
GBPUSD,20051102,124800,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051102,124900,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051102,125000,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051102,125100,1.7638,1.7639,1.7638,1.7638
GBPUSD,20051102,125200,1.7638,1.7642,1.7638,1.7642
GBPUSD,20051102,125300,1.7642,1.7643,1.7641,1.7643
GBPUSD,20051102,125400,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051102,125500,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051102,125600,1.7643,1.7643,1.7641,1.7641
GBPUSD,20051102,125700,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051102,125800,1.7642,1.7644,1.7642,1.7644
GBPUSD,20051102,125900,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051102,130000,1.7646,1.7650,1.7646,1.7650
GBPUSD,20051102,130100,1.7649,1.7649,1.7646,1.7647
GBPUSD,20051102,130200,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051102,130300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051102,130400,1.7646,1.7647,1.7646,1.7646
GBPUSD,20051102,130500,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051102,130600,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051102,130700,1.7648,1.7651,1.7648,1.7651
GBPUSD,20051102,130800,1.7651,1.7655,1.7651,1.7653
GBPUSD,20051102,130900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,131000,1.7653,1.7654,1.7652,1.7654
GBPUSD,20051102,131100,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,131200,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051102,131300,1.7655,1.7655,1.7651,1.7651
GBPUSD,20051102,131400,1.7652,1.7653,1.7651,1.7651
GBPUSD,20051102,131500,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051102,131600,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051102,131700,1.7651,1.7654,1.7651,1.7654
GBPUSD,20051102,131800,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051102,131900,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051102,132000,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051102,132100,1.7652,1.7653,1.7652,1.7652
GBPUSD,20051102,132200,1.7653,1.7658,1.7653,1.7658
GBPUSD,20051102,132300,1.7658,1.7659,1.7657,1.7659
GBPUSD,20051102,132400,1.7660,1.7660,1.7658,1.7660
GBPUSD,20051102,132500,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051102,132600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051102,132700,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051102,132800,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051102,132900,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051102,133000,1.7658,1.7658,1.7657,1.7658
GBPUSD,20051102,133100,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051102,133200,1.7657,1.7658,1.7657,1.7657
GBPUSD,20051102,133300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051102,133400,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051102,133500,1.7656,1.7656,1.7655,1.7656
GBPUSD,20051102,133600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,133700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051102,133800,1.7656,1.7657,1.7655,1.7656
GBPUSD,20051102,133900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051102,134000,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051102,134100,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051102,134200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051102,134300,1.7658,1.7659,1.7657,1.7657
GBPUSD,20051102,134400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051102,134500,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051102,134600,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051102,134700,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051102,134800,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051102,134900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051102,135000,1.7663,1.7663,1.7659,1.7659
GBPUSD,20051102,135100,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051102,135200,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051102,135300,1.7661,1.7662,1.7660,1.7661
GBPUSD,20051102,135400,1.7662,1.7662,1.7660,1.7660
GBPUSD,20051102,135500,1.7659,1.7660,1.7656,1.7656
GBPUSD,20051102,135600,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051102,135700,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051102,135800,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051102,135900,1.7654,1.7655,1.7653,1.7653
GBPUSD,20051102,140000,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051102,140100,1.7654,1.7654,1.7653,1.7654
GBPUSD,20051102,140200,1.7653,1.7654,1.7653,1.7653
GBPUSD,20051102,140300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051102,140400,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051102,140500,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051102,140600,1.7649,1.7651,1.7649,1.7651
GBPUSD,20051102,140700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051102,140800,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051102,140900,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051102,141000,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051102,141100,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051102,141200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051102,141300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051102,141400,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051102,141500,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051102,141600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051102,141700,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051102,141800,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051102,141900,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051102,142000,1.7659,1.7662,1.7659,1.7661
GBPUSD,20051102,142100,1.7662,1.7671,1.7662,1.7671
GBPUSD,20051102,142200,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051102,142300,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051102,142400,1.7675,1.7682,1.7675,1.7682
GBPUSD,20051102,142500,1.7683,1.7684,1.7681,1.7681
GBPUSD,20051102,142600,1.7682,1.7683,1.7681,1.7681
GBPUSD,20051102,142700,1.7680,1.7683,1.7679,1.7680
GBPUSD,20051102,142800,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051102,142900,1.7679,1.7679,1.7677,1.7678
GBPUSD,20051102,143000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051102,143100,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051102,143200,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051102,143300,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051102,143400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051102,143500,1.7676,1.7679,1.7676,1.7679
GBPUSD,20051102,143600,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051102,143700,1.7679,1.7684,1.7679,1.7684
GBPUSD,20051102,143800,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051102,143900,1.7680,1.7680,1.7677,1.7678
GBPUSD,20051102,144000,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051102,144100,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051102,144200,1.7676,1.7678,1.7676,1.7678
GBPUSD,20051102,144300,1.7678,1.7679,1.7677,1.7677
GBPUSD,20051102,144400,1.7677,1.7678,1.7677,1.7677
GBPUSD,20051102,144500,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051102,144600,1.7676,1.7678,1.7676,1.7678
GBPUSD,20051102,144700,1.7678,1.7678,1.7678,1.7678
GBPUSD,20051102,144800,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051102,144900,1.7678,1.7681,1.7678,1.7680
GBPUSD,20051102,145000,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051102,145100,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051102,145200,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051102,145300,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051102,145400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051102,145500,1.7682,1.7685,1.7681,1.7685
GBPUSD,20051102,145600,1.7684,1.7686,1.7684,1.7685
GBPUSD,20051102,145700,1.7686,1.7686,1.7684,1.7685
GBPUSD,20051102,145800,1.7686,1.7695,1.7686,1.7694
GBPUSD,20051102,145900,1.7693,1.7696,1.7693,1.7696
GBPUSD,20051102,150000,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051102,150100,1.7694,1.7694,1.7692,1.7694
GBPUSD,20051102,150200,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051102,150300,1.7694,1.7698,1.7693,1.7698
GBPUSD,20051102,150400,1.7700,1.7704,1.7700,1.7702
GBPUSD,20051102,150500,1.7703,1.7705,1.7703,1.7704
GBPUSD,20051102,150600,1.7703,1.7704,1.7702,1.7703
GBPUSD,20051102,150700,1.7704,1.7706,1.7703,1.7706
GBPUSD,20051102,150800,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051102,150900,1.7702,1.7707,1.7702,1.7706
GBPUSD,20051102,151000,1.7707,1.7709,1.7705,1.7707
GBPUSD,20051102,151100,1.7706,1.7706,1.7700,1.7700
GBPUSD,20051102,151200,1.7701,1.7705,1.7701,1.7704
GBPUSD,20051102,151300,1.7703,1.7703,1.7697,1.7697
GBPUSD,20051102,151400,1.7697,1.7699,1.7696,1.7699
GBPUSD,20051102,151500,1.7700,1.7701,1.7699,1.7701
GBPUSD,20051102,151600,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051102,151700,1.7704,1.7706,1.7704,1.7706
GBPUSD,20051102,151800,1.7705,1.7713,1.7705,1.7712
GBPUSD,20051102,151900,1.7711,1.7715,1.7711,1.7714
GBPUSD,20051102,152000,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051102,152100,1.7715,1.7715,1.7712,1.7712
GBPUSD,20051102,152200,1.7711,1.7711,1.7707,1.7709
GBPUSD,20051102,152300,1.7708,1.7708,1.7707,1.7708
GBPUSD,20051102,152400,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051102,152500,1.7706,1.7708,1.7705,1.7708
GBPUSD,20051102,152600,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051102,152700,1.7706,1.7708,1.7706,1.7706
GBPUSD,20051102,152800,1.7706,1.7706,1.7703,1.7703
GBPUSD,20051102,152900,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051102,153000,1.7708,1.7711,1.7707,1.7711
GBPUSD,20051102,153100,1.7712,1.7713,1.7710,1.7710
GBPUSD,20051102,153200,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051102,153300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051102,153400,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051102,153500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051102,153600,1.7707,1.7707,1.7704,1.7704
GBPUSD,20051102,153700,1.7705,1.7707,1.7705,1.7706
GBPUSD,20051102,153800,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051102,153900,1.7703,1.7705,1.7702,1.7702
GBPUSD,20051102,154000,1.7701,1.7702,1.7700,1.7701
GBPUSD,20051102,154100,1.7702,1.7703,1.7700,1.7701
GBPUSD,20051102,154200,1.7702,1.7707,1.7702,1.7707
GBPUSD,20051102,154300,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051102,154400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051102,154500,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051102,154600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051102,154700,1.7707,1.7713,1.7707,1.7713
GBPUSD,20051102,154800,1.7713,1.7713,1.7709,1.7709
GBPUSD,20051102,154900,1.7710,1.7710,1.7705,1.7705
GBPUSD,20051102,155000,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051102,155100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051102,155200,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051102,155300,1.7702,1.7702,1.7699,1.7701
GBPUSD,20051102,155400,1.7701,1.7703,1.7701,1.7703
GBPUSD,20051102,155500,1.7702,1.7704,1.7702,1.7702
GBPUSD,20051102,155600,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051102,155700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051102,155800,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051102,155900,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051102,160000,1.7699,1.7700,1.7697,1.7700
GBPUSD,20051102,160100,1.7701,1.7704,1.7701,1.7704
GBPUSD,20051102,160200,1.7703,1.7703,1.7701,1.7702
GBPUSD,20051102,160300,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051102,160400,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051102,160500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051102,160600,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051102,160700,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051102,160800,1.7695,1.7695,1.7692,1.7692
GBPUSD,20051102,160900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051102,161000,1.7691,1.7691,1.7688,1.7689
GBPUSD,20051102,161100,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051102,161200,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051102,161300,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051102,161400,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051102,161500,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051102,161600,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051102,161700,1.7697,1.7703,1.7697,1.7703
GBPUSD,20051102,161800,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051102,161900,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051102,162000,1.7700,1.7702,1.7700,1.7700
GBPUSD,20051102,162100,1.7701,1.7701,1.7698,1.7700
GBPUSD,20051102,162200,1.7699,1.7702,1.7699,1.7702
GBPUSD,20051102,162300,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051102,162400,1.7701,1.7702,1.7700,1.7702
GBPUSD,20051102,162500,1.7701,1.7703,1.7700,1.7703
GBPUSD,20051102,162600,1.7704,1.7707,1.7704,1.7706
GBPUSD,20051102,162700,1.7707,1.7708,1.7706,1.7708
GBPUSD,20051102,162800,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051102,162900,1.7706,1.7709,1.7706,1.7709
GBPUSD,20051102,163000,1.7709,1.7713,1.7707,1.7713
GBPUSD,20051102,163100,1.7712,1.7714,1.7712,1.7712
GBPUSD,20051102,163200,1.7711,1.7715,1.7711,1.7715
GBPUSD,20051102,163300,1.7714,1.7723,1.7714,1.7723
GBPUSD,20051102,163400,1.7724,1.7725,1.7722,1.7723
GBPUSD,20051102,163500,1.7724,1.7724,1.7720,1.7720
GBPUSD,20051102,163600,1.7719,1.7719,1.7716,1.7716
GBPUSD,20051102,163700,1.7715,1.7718,1.7715,1.7716
GBPUSD,20051102,163800,1.7717,1.7723,1.7717,1.7723
GBPUSD,20051102,163900,1.7724,1.7726,1.7720,1.7720
GBPUSD,20051102,164000,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051102,164100,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051102,164200,1.7723,1.7723,1.7719,1.7719
GBPUSD,20051102,164300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051102,164400,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051102,164500,1.7721,1.7724,1.7721,1.7723
GBPUSD,20051102,164600,1.7724,1.7735,1.7724,1.7735
GBPUSD,20051102,164700,1.7736,1.7739,1.7736,1.7739
GBPUSD,20051102,164800,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051102,164900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051102,165000,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051102,165100,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051102,165200,1.7742,1.7743,1.7740,1.7740
GBPUSD,20051102,165300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051102,165400,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051102,165500,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051102,165600,1.7743,1.7746,1.7743,1.7746
GBPUSD,20051102,165700,1.7747,1.7751,1.7747,1.7750
GBPUSD,20051102,165800,1.7750,1.7752,1.7750,1.7751
GBPUSD,20051102,165900,1.7752,1.7753,1.7749,1.7749
GBPUSD,20051102,170000,1.7748,1.7748,1.7744,1.7744
GBPUSD,20051102,170100,1.7744,1.7748,1.7744,1.7748
GBPUSD,20051102,170200,1.7749,1.7754,1.7749,1.7754
GBPUSD,20051102,170300,1.7753,1.7753,1.7750,1.7750
GBPUSD,20051102,170400,1.7749,1.7750,1.7747,1.7748
GBPUSD,20051102,170500,1.7747,1.7751,1.7747,1.7751
GBPUSD,20051102,170600,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051102,170700,1.7752,1.7752,1.7746,1.7746
GBPUSD,20051102,170800,1.7747,1.7749,1.7745,1.7748
GBPUSD,20051102,170900,1.7749,1.7751,1.7749,1.7749
GBPUSD,20051102,171000,1.7748,1.7748,1.7744,1.7744
GBPUSD,20051102,171100,1.7745,1.7745,1.7743,1.7743
GBPUSD,20051102,171200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051102,171300,1.7743,1.7744,1.7742,1.7744
GBPUSD,20051102,171400,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051102,171500,1.7745,1.7746,1.7744,1.7746
GBPUSD,20051102,171600,1.7746,1.7751,1.7746,1.7750
GBPUSD,20051102,171700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051102,171800,1.7751,1.7753,1.7751,1.7752
GBPUSD,20051102,171900,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051102,172000,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051102,172100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051102,172200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051102,172300,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051102,172400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051102,172500,1.7755,1.7756,1.7754,1.7756
GBPUSD,20051102,172600,1.7757,1.7760,1.7757,1.7760
GBPUSD,20051102,172700,1.7761,1.7761,1.7758,1.7758
GBPUSD,20051102,172800,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051102,172900,1.7756,1.7756,1.7754,1.7754
GBPUSD,20051102,173000,1.7754,1.7754,1.7751,1.7751
GBPUSD,20051102,173100,1.7752,1.7755,1.7752,1.7754
GBPUSD,20051102,173200,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051102,173300,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051102,173400,1.7755,1.7758,1.7755,1.7758
GBPUSD,20051102,173500,1.7757,1.7757,1.7753,1.7754
GBPUSD,20051102,173600,1.7753,1.7753,1.7749,1.7749
GBPUSD,20051102,173700,1.7750,1.7751,1.7747,1.7751
GBPUSD,20051102,173800,1.7752,1.7753,1.7750,1.7750
GBPUSD,20051102,173900,1.7751,1.7751,1.7749,1.7749
GBPUSD,20051102,174000,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051102,174100,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051102,174200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051102,174300,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051102,174400,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051102,174500,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051102,174600,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051102,174700,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051102,174800,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051102,174900,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051102,175000,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051102,175100,1.7750,1.7753,1.7749,1.7752
GBPUSD,20051102,175200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051102,175300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051102,175400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051102,175500,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051102,175600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051102,175700,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051102,175800,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051102,175900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051102,180000,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051102,180100,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051102,180200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051102,180300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051102,180400,1.7752,1.7754,1.7752,1.7753
GBPUSD,20051102,180500,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051102,180600,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051102,180700,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,180800,1.7758,1.7758,1.7755,1.7756
GBPUSD,20051102,180900,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051102,181000,1.7757,1.7758,1.7756,1.7758
GBPUSD,20051102,181100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,181200,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,181300,1.7759,1.7762,1.7759,1.7761
GBPUSD,20051102,181400,1.7762,1.7765,1.7761,1.7761
GBPUSD,20051102,181500,1.7760,1.7760,1.7758,1.7760
GBPUSD,20051102,181600,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051102,181700,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051102,181800,1.7759,1.7761,1.7759,1.7761
GBPUSD,20051102,181900,1.7762,1.7764,1.7762,1.7763
GBPUSD,20051102,182000,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051102,182100,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051102,182200,1.7760,1.7760,1.7757,1.7757
GBPUSD,20051102,182300,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051102,182400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051102,182500,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051102,182600,1.7759,1.7759,1.7757,1.7757
GBPUSD,20051102,182700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051102,182800,1.7756,1.7758,1.7756,1.7757
GBPUSD,20051102,182900,1.7758,1.7764,1.7758,1.7764
GBPUSD,20051102,183000,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051102,183100,1.7764,1.7767,1.7764,1.7767
GBPUSD,20051102,183200,1.7768,1.7770,1.7768,1.7769
GBPUSD,20051102,183300,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051102,183400,1.7768,1.7768,1.7763,1.7763
GBPUSD,20051102,183500,1.7762,1.7762,1.7760,1.7761
GBPUSD,20051102,183600,1.7760,1.7761,1.7758,1.7761
GBPUSD,20051102,183700,1.7762,1.7765,1.7760,1.7765
GBPUSD,20051102,183800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,183900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051102,184000,1.7766,1.7768,1.7766,1.7767
GBPUSD,20051102,184100,1.7768,1.7769,1.7767,1.7768
GBPUSD,20051102,184200,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051102,184300,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051102,184400,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051102,184500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,184600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,184700,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,184800,1.7763,1.7763,1.7761,1.7761
GBPUSD,20051102,184900,1.7763,1.7765,1.7762,1.7762
GBPUSD,20051102,185000,1.7763,1.7763,1.7760,1.7760
GBPUSD,20051102,185100,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,185200,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051102,185300,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051102,185400,1.7760,1.7761,1.7759,1.7760
GBPUSD,20051102,185500,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051102,185600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051102,185700,1.7760,1.7760,1.7757,1.7757
GBPUSD,20051102,185800,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051102,185900,1.7757,1.7758,1.7756,1.7756
GBPUSD,20051102,190000,1.7754,1.7754,1.7751,1.7751
GBPUSD,20051102,190100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051102,190200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051102,190300,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051102,190400,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051102,190500,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051102,190600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051102,190700,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051102,190800,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051102,190900,1.7752,1.7753,1.7751,1.7753
GBPUSD,20051102,191000,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051102,191100,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051102,191200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051102,191300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051102,191400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051102,191500,1.7754,1.7757,1.7754,1.7757
GBPUSD,20051102,191600,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051102,191700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051102,191800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051102,191900,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051102,192000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051102,192100,1.7756,1.7757,1.7755,1.7757
GBPUSD,20051102,192200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051102,192300,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051102,192400,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051102,192500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051102,192600,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051102,192700,1.7752,1.7752,1.7750,1.7752
GBPUSD,20051102,192800,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051102,192900,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051102,193000,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051102,193100,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051102,193200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051102,193300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051102,193400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051102,193500,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051102,193600,1.7750,1.7750,1.7747,1.7747
GBPUSD,20051102,193700,1.7747,1.7747,1.7745,1.7746
GBPUSD,20051102,193800,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051102,193900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051102,194000,1.7750,1.7750,1.7746,1.7746
GBPUSD,20051102,194100,1.7747,1.7747,1.7745,1.7746
GBPUSD,20051102,194200,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051102,194300,1.7745,1.7746,1.7742,1.7742
GBPUSD,20051102,194400,1.7741,1.7743,1.7741,1.7743
GBPUSD,20051102,194500,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051102,194600,1.7744,1.7745,1.7742,1.7742
GBPUSD,20051102,194700,1.7743,1.7746,1.7743,1.7744
GBPUSD,20051102,194800,1.7744,1.7746,1.7744,1.7745
GBPUSD,20051102,194900,1.7746,1.7747,1.7745,1.7747
GBPUSD,20051102,195000,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051102,195100,1.7746,1.7746,1.7745,1.7746
GBPUSD,20051102,195200,1.7746,1.7749,1.7746,1.7746
GBPUSD,20051102,195300,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051102,195400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051102,195500,1.7743,1.7747,1.7743,1.7747
GBPUSD,20051102,195600,1.7746,1.7748,1.7746,1.7748
GBPUSD,20051102,195700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051102,195800,1.7750,1.7750,1.7748,1.7750
GBPUSD,20051102,195900,1.7752,1.7755,1.7752,1.7754
GBPUSD,20051102,200000,1.7755,1.7757,1.7755,1.7757
GBPUSD,20051102,200100,1.7757,1.7758,1.7756,1.7756
GBPUSD,20051102,200200,1.7755,1.7757,1.7755,1.7757
GBPUSD,20051102,200300,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051102,200400,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051102,200500,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051102,200600,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051102,200700,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051102,200800,1.7754,1.7755,1.7753,1.7755
GBPUSD,20051102,200900,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051102,201000,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051102,201100,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051102,201200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051102,201300,1.7754,1.7754,1.7753,1.7754
GBPUSD,20051102,201400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051102,201500,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051102,201600,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051102,201700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051102,201800,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051102,201900,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,202000,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,202100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,202200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,202300,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,202400,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,202500,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051102,202600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,202700,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051102,202800,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051102,202900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,203000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,203100,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,203200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,203300,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051102,203400,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051102,203500,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051102,203600,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051102,203700,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051102,203800,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051102,203900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051102,204000,1.7760,1.7761,1.7760,1.7760
GBPUSD,20051102,204100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,204200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,204300,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051102,204400,1.7760,1.7764,1.7760,1.7762
GBPUSD,20051102,204500,1.7763,1.7763,1.7762,1.7763
GBPUSD,20051102,204600,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051102,204700,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,204800,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,204900,1.7758,1.7760,1.7757,1.7760
GBPUSD,20051102,205000,1.7759,1.7760,1.7759,1.7759
GBPUSD,20051102,205100,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,205200,1.7758,1.7758,1.7755,1.7755
GBPUSD,20051102,205300,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051102,205400,1.7758,1.7760,1.7758,1.7760
GBPUSD,20051102,205500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,205600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,205700,1.7761,1.7762,1.7760,1.7762
GBPUSD,20051102,205800,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051102,205900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,210000,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051102,210100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051102,210200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,210300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,210400,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051102,210500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,210600,1.7759,1.7759,1.7758,1.7759
GBPUSD,20051102,210700,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,210800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051102,210900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,211000,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051102,211100,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051102,211200,1.7759,1.7759,1.7758,1.7759
GBPUSD,20051102,211300,1.7759,1.7761,1.7759,1.7761
GBPUSD,20051102,211400,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051102,211500,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051102,211600,1.7759,1.7760,1.7759,1.7759
GBPUSD,20051102,211700,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051102,211800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,211900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051102,212000,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051102,212100,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051102,212200,1.7761,1.7761,1.7760,1.7761
GBPUSD,20051102,212300,1.7761,1.7761,1.7760,1.7761
GBPUSD,20051102,212400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,212500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,212600,1.7761,1.7761,1.7759,1.7759
GBPUSD,20051102,212700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,212800,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051102,212900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,213000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,213100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,213200,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051102,213300,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051102,213400,1.7757,1.7759,1.7757,1.7758
GBPUSD,20051102,213500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,213600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051102,213700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051102,213800,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051102,213900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051102,214000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051102,214100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051102,214200,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051102,214300,1.7757,1.7757,1.7756,1.7757
GBPUSD,20051102,214400,1.7757,1.7760,1.7757,1.7760
GBPUSD,20051102,214500,1.7759,1.7761,1.7758,1.7761
GBPUSD,20051102,214600,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,214700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,214800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,214900,1.7763,1.7763,1.7761,1.7761
GBPUSD,20051102,215000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,215100,1.7761,1.7762,1.7761,1.7762
GBPUSD,20051102,215200,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051102,215300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,215400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,215500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,215600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,215700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,215800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,215900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,220000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,220100,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051102,220200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,220300,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051102,220400,1.7762,1.7762,1.7760,1.7761
GBPUSD,20051102,220500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,220600,1.7760,1.7761,1.7760,1.7760
GBPUSD,20051102,220700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051102,220800,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051102,220900,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051102,221000,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,221100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,221200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,221300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,221400,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,221500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,221600,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051102,221700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,221800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,221900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,222000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,222100,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051102,222200,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,222300,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,222400,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051102,222500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,222600,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,222700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,222800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,222900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,223000,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051102,223100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,223200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,223300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,223400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,223500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,223600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,223700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20051102,223800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,223900,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051102,224000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,224100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,224200,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051102,224300,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051102,224400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,224500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051102,224600,1.7761,1.7762,1.7761,1.7762
GBPUSD,20051102,224700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,224800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051102,224900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051102,225000,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,225100,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051102,225200,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051102,225300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051102,225400,1.7766,1.7766,1.7765,1.7766
GBPUSD,20051102,225500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051102,225600,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051102,225700,1.7769,1.7769,1.7767,1.7768
GBPUSD,20051102,225800,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051102,225900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051102,230000,1.7767,1.7767,1.7765,1.7766
GBPUSD,20051102,230100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051102,230200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051102,230300,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051102,230400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,230500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,230600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,230700,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051102,230800,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,230900,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,231000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,231100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,231200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051102,231300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,231400,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051102,231500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,231600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,231700,1.7764,1.7765,1.7763,1.7765
GBPUSD,20051102,231800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051102,231900,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051102,232000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051102,232100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,232200,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051102,232300,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,232400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,232500,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,232600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,232700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,232800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,232900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,233000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,233100,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,233200,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,233300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,233400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,233500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,233600,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051102,233700,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,233800,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,233900,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,234000,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,234100,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051102,234200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,234300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,234400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051102,234500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,234600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051102,234700,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051102,234800,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051102,234900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,235000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,235100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,235200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,235300,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051102,235400,1.7764,1.7766,1.7764,1.7766
GBPUSD,20051102,235500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,235600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051102,235700,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051102,235800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051102,235900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051103,000000,1.7767,1.7767,1.7765,1.7765
USDCHF,20051102,000100,1.2864,1.2865,1.2864,1.2864
USDCHF,20051102,000200,1.2864,1.2864,1.2864,1.2864
USDCHF,20051102,000300,1.2863,1.2863,1.2862,1.2863
USDCHF,20051102,000400,1.2863,1.2864,1.2862,1.2863
USDCHF,20051102,000500,1.2864,1.2865,1.2863,1.2865
USDCHF,20051102,000600,1.2866,1.2869,1.2866,1.2868
USDCHF,20051102,000700,1.2869,1.2871,1.2869,1.2871
USDCHF,20051102,000800,1.2871,1.2871,1.2871,1.2871
USDCHF,20051102,000900,1.2872,1.2872,1.2869,1.2869
USDCHF,20051102,001000,1.2870,1.2870,1.2869,1.2870
USDCHF,20051102,001100,1.2869,1.2871,1.2869,1.2871
USDCHF,20051102,001200,1.2870,1.2871,1.2870,1.2871
USDCHF,20051102,001300,1.2871,1.2871,1.2870,1.2871
USDCHF,20051102,001400,1.2871,1.2871,1.2870,1.2870
USDCHF,20051102,001500,1.2870,1.2871,1.2870,1.2871
USDCHF,20051102,001600,1.2871,1.2872,1.2871,1.2872
USDCHF,20051102,001700,1.2872,1.2873,1.2872,1.2873
USDCHF,20051102,001800,1.2873,1.2873,1.2872,1.2873
USDCHF,20051102,001900,1.2874,1.2874,1.2873,1.2873
USDCHF,20051102,002000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,002100,1.2874,1.2875,1.2874,1.2874
USDCHF,20051102,002200,1.2874,1.2876,1.2874,1.2875
USDCHF,20051102,002300,1.2875,1.2876,1.2875,1.2876
USDCHF,20051102,002400,1.2876,1.2877,1.2876,1.2877
USDCHF,20051102,002500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051102,002600,1.2878,1.2878,1.2877,1.2877
USDCHF,20051102,002700,1.2877,1.2881,1.2877,1.2881
USDCHF,20051102,002800,1.2881,1.2881,1.2880,1.2880
USDCHF,20051102,002900,1.2879,1.2880,1.2878,1.2879
USDCHF,20051102,003000,1.2880,1.2880,1.2875,1.2875
USDCHF,20051102,003100,1.2876,1.2876,1.2875,1.2875
USDCHF,20051102,003200,1.2875,1.2876,1.2875,1.2875
USDCHF,20051102,003300,1.2875,1.2876,1.2875,1.2876
USDCHF,20051102,003400,1.2875,1.2875,1.2875,1.2875
USDCHF,20051102,003500,1.2875,1.2876,1.2875,1.2876
USDCHF,20051102,003600,1.2875,1.2875,1.2875,1.2875
USDCHF,20051102,003700,1.2875,1.2875,1.2874,1.2874
USDCHF,20051102,003800,1.2874,1.2874,1.2873,1.2874
USDCHF,20051102,003900,1.2873,1.2873,1.2872,1.2872
USDCHF,20051102,004000,1.2872,1.2872,1.2871,1.2871
USDCHF,20051102,004100,1.2871,1.2872,1.2871,1.2871
USDCHF,20051102,004200,1.2872,1.2872,1.2871,1.2871
USDCHF,20051102,004300,1.2871,1.2872,1.2871,1.2872
USDCHF,20051102,004400,1.2872,1.2872,1.2871,1.2871
USDCHF,20051102,004500,1.2871,1.2871,1.2870,1.2870
USDCHF,20051102,004600,1.2870,1.2870,1.2869,1.2869
USDCHF,20051102,004700,1.2869,1.2871,1.2869,1.2870
USDCHF,20051102,004800,1.2870,1.2870,1.2870,1.2870
USDCHF,20051102,004900,1.2870,1.2870,1.2870,1.2870
USDCHF,20051102,005000,1.2869,1.2869,1.2868,1.2868
USDCHF,20051102,005100,1.2867,1.2867,1.2866,1.2866
USDCHF,20051102,005200,1.2867,1.2867,1.2866,1.2866
USDCHF,20051102,005300,1.2865,1.2865,1.2865,1.2865
USDCHF,20051102,005400,1.2865,1.2867,1.2865,1.2867
USDCHF,20051102,005500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051102,005600,1.2867,1.2869,1.2867,1.2869
USDCHF,20051102,005700,1.2870,1.2870,1.2868,1.2868
USDCHF,20051102,005800,1.2868,1.2869,1.2868,1.2869
USDCHF,20051102,005900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051102,010000,1.2869,1.2870,1.2869,1.2870
USDCHF,20051102,010100,1.2870,1.2870,1.2869,1.2870
USDCHF,20051102,010200,1.2871,1.2873,1.2871,1.2873
USDCHF,20051102,010300,1.2872,1.2873,1.2872,1.2872
USDCHF,20051102,010400,1.2872,1.2874,1.2872,1.2874
USDCHF,20051102,010500,1.2875,1.2876,1.2875,1.2876
USDCHF,20051102,010600,1.2875,1.2877,1.2875,1.2877
USDCHF,20051102,010700,1.2878,1.2879,1.2878,1.2879
USDCHF,20051102,010800,1.2879,1.2879,1.2878,1.2878
USDCHF,20051102,010900,1.2878,1.2878,1.2878,1.2878
USDCHF,20051102,011000,1.2878,1.2878,1.2874,1.2874
USDCHF,20051102,011100,1.2874,1.2874,1.2872,1.2872
USDCHF,20051102,011200,1.2871,1.2872,1.2871,1.2872
USDCHF,20051102,011300,1.2872,1.2872,1.2871,1.2872
USDCHF,20051102,011400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051102,011500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051102,011600,1.2872,1.2874,1.2872,1.2874
USDCHF,20051102,011700,1.2875,1.2875,1.2874,1.2874
USDCHF,20051102,011800,1.2875,1.2875,1.2874,1.2874
USDCHF,20051102,011900,1.2874,1.2875,1.2874,1.2875
USDCHF,20051102,012000,1.2875,1.2875,1.2875,1.2875
USDCHF,20051102,012100,1.2874,1.2875,1.2873,1.2874
USDCHF,20051102,012200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,012300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,012400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,012500,1.2874,1.2875,1.2874,1.2875
USDCHF,20051102,012600,1.2876,1.2876,1.2875,1.2876
USDCHF,20051102,012700,1.2876,1.2878,1.2876,1.2878
USDCHF,20051102,012800,1.2878,1.2880,1.2878,1.2880
USDCHF,20051102,012900,1.2880,1.2880,1.2880,1.2880
USDCHF,20051102,013000,1.2880,1.2880,1.2879,1.2880
USDCHF,20051102,013100,1.2881,1.2881,1.2880,1.2881
USDCHF,20051102,013200,1.2881,1.2881,1.2880,1.2880
USDCHF,20051102,013300,1.2880,1.2880,1.2879,1.2879
USDCHF,20051102,013400,1.2878,1.2879,1.2878,1.2879
USDCHF,20051102,013500,1.2879,1.2879,1.2879,1.2879
USDCHF,20051102,013600,1.2879,1.2879,1.2878,1.2879
USDCHF,20051102,013700,1.2878,1.2878,1.2876,1.2876
USDCHF,20051102,013800,1.2875,1.2875,1.2875,1.2875
USDCHF,20051102,013900,1.2875,1.2876,1.2875,1.2876
USDCHF,20051102,014000,1.2876,1.2877,1.2876,1.2877
USDCHF,20051102,014100,1.2876,1.2877,1.2876,1.2877
USDCHF,20051102,014200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051102,014300,1.2878,1.2880,1.2878,1.2880
USDCHF,20051102,014400,1.2881,1.2881,1.2881,1.2881
USDCHF,20051102,014500,1.2881,1.2882,1.2881,1.2882
USDCHF,20051102,014600,1.2882,1.2882,1.2882,1.2882
USDCHF,20051102,014700,1.2883,1.2883,1.2883,1.2883
USDCHF,20051102,014800,1.2883,1.2883,1.2882,1.2883
USDCHF,20051102,014900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051102,015000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051102,015100,1.2883,1.2883,1.2883,1.2883
USDCHF,20051102,015200,1.2884,1.2886,1.2884,1.2886
USDCHF,20051102,015300,1.2885,1.2887,1.2885,1.2886
USDCHF,20051102,015400,1.2885,1.2886,1.2885,1.2886
USDCHF,20051102,015500,1.2886,1.2888,1.2886,1.2887
USDCHF,20051102,015600,1.2886,1.2886,1.2883,1.2883
USDCHF,20051102,015700,1.2883,1.2884,1.2883,1.2884
USDCHF,20051102,015800,1.2883,1.2883,1.2883,1.2883
USDCHF,20051102,015900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051102,020000,1.2882,1.2883,1.2882,1.2883
USDCHF,20051102,020100,1.2883,1.2883,1.2882,1.2882
USDCHF,20051102,020200,1.2883,1.2884,1.2883,1.2884
USDCHF,20051102,020300,1.2884,1.2885,1.2884,1.2885
USDCHF,20051102,020400,1.2886,1.2886,1.2885,1.2885
USDCHF,20051102,020500,1.2885,1.2886,1.2885,1.2886
USDCHF,20051102,020600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051102,020700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051102,020800,1.2887,1.2887,1.2886,1.2886
USDCHF,20051102,020900,1.2887,1.2887,1.2886,1.2887
USDCHF,20051102,021000,1.2887,1.2887,1.2886,1.2886
USDCHF,20051102,021100,1.2885,1.2885,1.2884,1.2884
USDCHF,20051102,021200,1.2884,1.2884,1.2884,1.2884
USDCHF,20051102,021300,1.2883,1.2883,1.2881,1.2881
USDCHF,20051102,021400,1.2881,1.2881,1.2881,1.2881
USDCHF,20051102,021500,1.2881,1.2881,1.2879,1.2879
USDCHF,20051102,021600,1.2879,1.2879,1.2878,1.2878
USDCHF,20051102,021700,1.2878,1.2878,1.2878,1.2878
USDCHF,20051102,021800,1.2878,1.2880,1.2878,1.2880
USDCHF,20051102,021900,1.2881,1.2882,1.2879,1.2879
USDCHF,20051102,022000,1.2878,1.2878,1.2878,1.2878
USDCHF,20051102,022100,1.2878,1.2878,1.2877,1.2877
USDCHF,20051102,022200,1.2878,1.2879,1.2878,1.2879
USDCHF,20051102,022300,1.2878,1.2879,1.2878,1.2879
USDCHF,20051102,022400,1.2878,1.2878,1.2877,1.2877
USDCHF,20051102,022500,1.2877,1.2877,1.2876,1.2877
USDCHF,20051102,022600,1.2876,1.2876,1.2875,1.2876
USDCHF,20051102,022700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,022800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,022900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,023000,1.2876,1.2876,1.2875,1.2876
USDCHF,20051102,023100,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,023200,1.2876,1.2876,1.2875,1.2875
USDCHF,20051102,023300,1.2875,1.2876,1.2875,1.2876
USDCHF,20051102,023400,1.2877,1.2878,1.2876,1.2876
USDCHF,20051102,023500,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,023600,1.2876,1.2876,1.2875,1.2876
USDCHF,20051102,023700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,023800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,023900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051102,024000,1.2876,1.2876,1.2875,1.2875
USDCHF,20051102,024100,1.2875,1.2875,1.2875,1.2875
USDCHF,20051102,024200,1.2874,1.2875,1.2874,1.2875
USDCHF,20051102,024300,1.2875,1.2875,1.2874,1.2875
USDCHF,20051102,024400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,024500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,024600,1.2874,1.2874,1.2873,1.2873
USDCHF,20051102,024700,1.2873,1.2874,1.2873,1.2873
USDCHF,20051102,024800,1.2873,1.2873,1.2872,1.2873
USDCHF,20051102,024900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,025000,1.2874,1.2874,1.2873,1.2873
USDCHF,20051102,025100,1.2873,1.2875,1.2873,1.2875
USDCHF,20051102,025200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,025300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,025400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,025500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051102,025600,1.2874,1.2874,1.2873,1.2873
USDCHF,20051102,025700,1.2873,1.2873,1.2873,1.2873
USDCHF,20051102,025800,1.2873,1.2873,1.2873,1.2873
USDCHF,20051102,025900,1.2873,1.2873,1.2872,1.2872
USDCHF,20051102,030000,1.2872,1.2872,1.2872,1.2872
USDCHF,20051102,030100,1.2872,1.2872,1.2871,1.2872
USDCHF,20051102,030200,1.2872,1.2872,1.2871,1.2872
USDCHF,20051102,030300,1.2872,1.2872,1.2871,1.2871
USDCHF,20051102,030400,1.2871,1.2872,1.2871,1.2872
USDCHF,20051102,030500,1.2872,1.2872,1.2871,1.2872
USDCHF,20051102,030600,1.2872,1.2872,1.2871,1.2871
USDCHF,20051102,030700,1.2871,1.2871,1.2867,1.2867
USDCHF,20051102,030800,1.2868,1.2869,1.2868,1.2869
USDCHF,20051102,030900,1.2869,1.2869,1.2868,1.2868
USDCHF,20051102,031000,1.2868,1.2868,1.2868,1.2868
USDCHF,20051102,031100,1.2868,1.2868,1.2868,1.2868
USDCHF,20051102,031200,1.2868,1.2868,1.2867,1.2867
USDCHF,20051102,031300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051102,031400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051102,031500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051102,031600,1.2866,1.2866,1.2865,1.2865
USDCHF,20051102,031700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051102,031800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051102,031900,1.2864,1.2864,1.2864,1.2864
USDCHF,20051102,032000,1.2864,1.2864,1.2862,1.2862
USDCHF,20051102,032100,1.2863,1.2863,1.2862,1.2863
USDCHF,20051102,032200,1.2863,1.2863,1.2863,1.2863
USDCHF,20051102,032300,1.2863,1.2863,1.2862,1.2862
USDCHF,20051102,032400,1.2863,1.2863,1.2861,1.2861
USDCHF,20051102,032500,1.2861,1.2861,1.2860,1.2861
USDCHF,20051102,032600,1.2860,1.2862,1.2860,1.2862
USDCHF,20051102,032700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,032800,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,032900,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,033000,1.2862,1.2862,1.2861,1.2862
USDCHF,20051102,033100,1.2861,1.2862,1.2861,1.2862
USDCHF,20051102,033200,1.2862,1.2864,1.2862,1.2864
USDCHF,20051102,033300,1.2865,1.2865,1.2862,1.2862
USDCHF,20051102,033400,1.2862,1.2863,1.2862,1.2862
USDCHF,20051102,033500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,033600,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,033700,1.2862,1.2863,1.2862,1.2863
USDCHF,20051102,033800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051102,033900,1.2863,1.2863,1.2863,1.2863
USDCHF,20051102,034000,1.2863,1.2863,1.2862,1.2863
USDCHF,20051102,034100,1.2863,1.2863,1.2863,1.2863
USDCHF,20051102,034200,1.2863,1.2863,1.2862,1.2862
USDCHF,20051102,034300,1.2862,1.2862,1.2861,1.2862
USDCHF,20051102,034400,1.2862,1.2862,1.2861,1.2861
USDCHF,20051102,034500,1.2860,1.2861,1.2860,1.2861
USDCHF,20051102,034600,1.2861,1.2861,1.2859,1.2859
USDCHF,20051102,034700,1.2859,1.2859,1.2859,1.2859
USDCHF,20051102,034800,1.2860,1.2860,1.2859,1.2859
USDCHF,20051102,034900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035100,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035200,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035300,1.2860,1.2861,1.2860,1.2860
USDCHF,20051102,035400,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035500,1.2860,1.2860,1.2859,1.2859
USDCHF,20051102,035600,1.2860,1.2860,1.2859,1.2860
USDCHF,20051102,035700,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,035900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,040000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,040100,1.2861,1.2861,1.2860,1.2861
USDCHF,20051102,040200,1.2861,1.2862,1.2861,1.2862
USDCHF,20051102,040300,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,040400,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,040500,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,040600,1.2861,1.2861,1.2860,1.2860
USDCHF,20051102,040700,1.2861,1.2861,1.2860,1.2860
USDCHF,20051102,040800,1.2860,1.2861,1.2860,1.2861
USDCHF,20051102,040900,1.2861,1.2862,1.2861,1.2861
USDCHF,20051102,041000,1.2861,1.2862,1.2861,1.2861
USDCHF,20051102,041100,1.2861,1.2862,1.2861,1.2862
USDCHF,20051102,041200,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,041300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,041400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,041500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,041600,1.2861,1.2862,1.2861,1.2862
USDCHF,20051102,041700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,041800,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,041900,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,042000,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,042100,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,042200,1.2861,1.2862,1.2861,1.2861
USDCHF,20051102,042300,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,042400,1.2860,1.2860,1.2858,1.2858
USDCHF,20051102,042500,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,042600,1.2858,1.2858,1.2857,1.2857
USDCHF,20051102,042700,1.2856,1.2857,1.2856,1.2856
USDCHF,20051102,042800,1.2856,1.2857,1.2856,1.2857
USDCHF,20051102,042900,1.2857,1.2857,1.2857,1.2857
USDCHF,20051102,043000,1.2857,1.2857,1.2856,1.2856
USDCHF,20051102,043100,1.2856,1.2856,1.2849,1.2849
USDCHF,20051102,043200,1.2850,1.2851,1.2849,1.2850
USDCHF,20051102,043300,1.2850,1.2850,1.2849,1.2849
USDCHF,20051102,043400,1.2848,1.2851,1.2847,1.2851
USDCHF,20051102,043500,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,043600,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,043700,1.2850,1.2850,1.2848,1.2848
USDCHF,20051102,043800,1.2847,1.2847,1.2844,1.2845
USDCHF,20051102,043900,1.2844,1.2844,1.2843,1.2844
USDCHF,20051102,044000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051102,044100,1.2845,1.2847,1.2845,1.2847
USDCHF,20051102,044200,1.2848,1.2851,1.2848,1.2850
USDCHF,20051102,044300,1.2851,1.2851,1.2850,1.2851
USDCHF,20051102,044400,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,044500,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,044600,1.2850,1.2851,1.2850,1.2851
USDCHF,20051102,044700,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,044800,1.2852,1.2852,1.2851,1.2851
USDCHF,20051102,044900,1.2851,1.2851,1.2850,1.2850
USDCHF,20051102,045000,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,045100,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,045200,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,045300,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,045400,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,045500,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,045600,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,045700,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,045800,1.2850,1.2851,1.2850,1.2851
USDCHF,20051102,045900,1.2851,1.2851,1.2850,1.2851
USDCHF,20051102,050000,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,050100,1.2852,1.2852,1.2851,1.2851
USDCHF,20051102,050200,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,050300,1.2851,1.2851,1.2850,1.2850
USDCHF,20051102,050400,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,050500,1.2850,1.2851,1.2850,1.2851
USDCHF,20051102,050600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,050700,1.2851,1.2851,1.2850,1.2851
USDCHF,20051102,050800,1.2851,1.2851,1.2850,1.2850
USDCHF,20051102,050900,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,051000,1.2850,1.2850,1.2849,1.2849
USDCHF,20051102,051100,1.2849,1.2849,1.2847,1.2847
USDCHF,20051102,051200,1.2847,1.2848,1.2847,1.2847
USDCHF,20051102,051300,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,051400,1.2850,1.2850,1.2849,1.2849
USDCHF,20051102,051500,1.2849,1.2851,1.2849,1.2851
USDCHF,20051102,051600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,051700,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,051800,1.2852,1.2852,1.2852,1.2852
USDCHF,20051102,051900,1.2852,1.2852,1.2851,1.2851
USDCHF,20051102,052000,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,052100,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,052200,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,052300,1.2851,1.2851,1.2850,1.2850
USDCHF,20051102,052400,1.2850,1.2850,1.2849,1.2849
USDCHF,20051102,052500,1.2848,1.2848,1.2845,1.2848
USDCHF,20051102,052600,1.2847,1.2848,1.2846,1.2846
USDCHF,20051102,052700,1.2845,1.2845,1.2844,1.2844
USDCHF,20051102,052800,1.2844,1.2844,1.2843,1.2843
USDCHF,20051102,052900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051102,053000,1.2844,1.2847,1.2844,1.2847
USDCHF,20051102,053100,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,053200,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,053300,1.2849,1.2849,1.2849,1.2849
USDCHF,20051102,053400,1.2849,1.2849,1.2847,1.2847
USDCHF,20051102,053500,1.2847,1.2847,1.2846,1.2846
USDCHF,20051102,053600,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,053700,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,053800,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,053900,1.2847,1.2848,1.2847,1.2848
USDCHF,20051102,054000,1.2847,1.2847,1.2847,1.2847
USDCHF,20051102,054100,1.2847,1.2847,1.2846,1.2846
USDCHF,20051102,054200,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,054300,1.2847,1.2848,1.2846,1.2846
USDCHF,20051102,054400,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,054500,1.2847,1.2848,1.2847,1.2847
USDCHF,20051102,054600,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,054700,1.2846,1.2848,1.2846,1.2848
USDCHF,20051102,054800,1.2847,1.2848,1.2847,1.2848
USDCHF,20051102,054900,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,055000,1.2849,1.2849,1.2847,1.2848
USDCHF,20051102,055100,1.2848,1.2848,1.2847,1.2847
USDCHF,20051102,055200,1.2847,1.2847,1.2846,1.2846
USDCHF,20051102,055300,1.2846,1.2847,1.2846,1.2846
USDCHF,20051102,055400,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,055500,1.2847,1.2847,1.2846,1.2846
USDCHF,20051102,055600,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,055700,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,055800,1.2846,1.2847,1.2846,1.2846
USDCHF,20051102,055900,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,060000,1.2846,1.2848,1.2846,1.2847
USDCHF,20051102,060100,1.2846,1.2847,1.2846,1.2846
USDCHF,20051102,060200,1.2846,1.2846,1.2846,1.2846
USDCHF,20051102,060300,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,060400,1.2848,1.2848,1.2847,1.2848
USDCHF,20051102,060500,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,060600,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,060700,1.2848,1.2849,1.2847,1.2847
USDCHF,20051102,060800,1.2848,1.2848,1.2847,1.2847
USDCHF,20051102,060900,1.2846,1.2846,1.2845,1.2845
USDCHF,20051102,061000,1.2845,1.2845,1.2844,1.2844
USDCHF,20051102,061100,1.2843,1.2843,1.2840,1.2840
USDCHF,20051102,061200,1.2840,1.2840,1.2838,1.2838
USDCHF,20051102,061300,1.2838,1.2838,1.2838,1.2838
USDCHF,20051102,061400,1.2838,1.2839,1.2838,1.2839
USDCHF,20051102,061500,1.2839,1.2840,1.2839,1.2840
USDCHF,20051102,061600,1.2840,1.2840,1.2840,1.2840
USDCHF,20051102,061700,1.2840,1.2840,1.2840,1.2840
USDCHF,20051102,061800,1.2840,1.2840,1.2840,1.2840
USDCHF,20051102,061900,1.2839,1.2840,1.2839,1.2840
USDCHF,20051102,062000,1.2840,1.2840,1.2839,1.2840
USDCHF,20051102,062100,1.2840,1.2841,1.2840,1.2840
USDCHF,20051102,062200,1.2840,1.2841,1.2840,1.2841
USDCHF,20051102,062300,1.2841,1.2842,1.2841,1.2842
USDCHF,20051102,062400,1.2842,1.2842,1.2842,1.2842
USDCHF,20051102,062500,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,062600,1.2841,1.2841,1.2840,1.2840
USDCHF,20051102,062700,1.2840,1.2841,1.2840,1.2841
USDCHF,20051102,062800,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,062900,1.2841,1.2841,1.2840,1.2840
USDCHF,20051102,063000,1.2840,1.2840,1.2839,1.2840
USDCHF,20051102,063100,1.2840,1.2840,1.2839,1.2839
USDCHF,20051102,063200,1.2839,1.2839,1.2838,1.2838
USDCHF,20051102,063300,1.2839,1.2839,1.2838,1.2839
USDCHF,20051102,063400,1.2840,1.2840,1.2839,1.2839
USDCHF,20051102,063500,1.2839,1.2841,1.2839,1.2841
USDCHF,20051102,063600,1.2841,1.2842,1.2841,1.2842
USDCHF,20051102,063700,1.2841,1.2842,1.2841,1.2841
USDCHF,20051102,063800,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,063900,1.2840,1.2840,1.2839,1.2839
USDCHF,20051102,064000,1.2839,1.2839,1.2839,1.2839
USDCHF,20051102,064100,1.2839,1.2840,1.2839,1.2839
USDCHF,20051102,064200,1.2839,1.2839,1.2839,1.2839
USDCHF,20051102,064300,1.2839,1.2840,1.2839,1.2840
USDCHF,20051102,064400,1.2841,1.2841,1.2840,1.2840
USDCHF,20051102,064500,1.2840,1.2841,1.2840,1.2841
USDCHF,20051102,064600,1.2840,1.2841,1.2840,1.2841
USDCHF,20051102,064700,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,064800,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,064900,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,065000,1.2841,1.2841,1.2841,1.2841
USDCHF,20051102,065100,1.2841,1.2843,1.2841,1.2843
USDCHF,20051102,065200,1.2843,1.2848,1.2843,1.2848
USDCHF,20051102,065300,1.2847,1.2848,1.2846,1.2848
USDCHF,20051102,065400,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,065500,1.2849,1.2849,1.2848,1.2849
USDCHF,20051102,065600,1.2848,1.2848,1.2846,1.2847
USDCHF,20051102,065700,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,065800,1.2848,1.2850,1.2848,1.2850
USDCHF,20051102,065900,1.2851,1.2851,1.2850,1.2851
USDCHF,20051102,070000,1.2850,1.2850,1.2849,1.2849
USDCHF,20051102,070100,1.2849,1.2850,1.2849,1.2850
USDCHF,20051102,070200,1.2849,1.2849,1.2847,1.2847
USDCHF,20051102,070300,1.2847,1.2847,1.2846,1.2846
USDCHF,20051102,070400,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,070500,1.2847,1.2848,1.2847,1.2848
USDCHF,20051102,070600,1.2848,1.2848,1.2847,1.2847
USDCHF,20051102,070700,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,070800,1.2847,1.2847,1.2847,1.2847
USDCHF,20051102,070900,1.2847,1.2847,1.2847,1.2847
USDCHF,20051102,071000,1.2847,1.2847,1.2847,1.2847
USDCHF,20051102,071100,1.2847,1.2847,1.2847,1.2847
USDCHF,20051102,071200,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,071300,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,071400,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,071500,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,071600,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,071700,1.2849,1.2849,1.2849,1.2849
USDCHF,20051102,071800,1.2849,1.2849,1.2848,1.2849
USDCHF,20051102,071900,1.2849,1.2849,1.2849,1.2849
USDCHF,20051102,072000,1.2849,1.2849,1.2849,1.2849
USDCHF,20051102,072100,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,072200,1.2850,1.2850,1.2849,1.2850
USDCHF,20051102,072300,1.2849,1.2850,1.2849,1.2850
USDCHF,20051102,072400,1.2849,1.2849,1.2849,1.2849
USDCHF,20051102,072500,1.2849,1.2849,1.2848,1.2848
USDCHF,20051102,072600,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,072700,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,072800,1.2848,1.2848,1.2848,1.2848
USDCHF,20051102,072900,1.2847,1.2848,1.2847,1.2848
USDCHF,20051102,073000,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,073100,1.2850,1.2852,1.2850,1.2851
USDCHF,20051102,073200,1.2850,1.2850,1.2849,1.2850
USDCHF,20051102,073300,1.2849,1.2850,1.2849,1.2849
USDCHF,20051102,073400,1.2850,1.2850,1.2850,1.2850
USDCHF,20051102,073500,1.2850,1.2852,1.2850,1.2852
USDCHF,20051102,073600,1.2852,1.2852,1.2852,1.2852
USDCHF,20051102,073700,1.2853,1.2853,1.2853,1.2853
USDCHF,20051102,073800,1.2853,1.2854,1.2853,1.2854
USDCHF,20051102,073900,1.2853,1.2853,1.2852,1.2852
USDCHF,20051102,074000,1.2852,1.2852,1.2851,1.2851
USDCHF,20051102,074100,1.2851,1.2853,1.2851,1.2853
USDCHF,20051102,074200,1.2853,1.2853,1.2853,1.2853
USDCHF,20051102,074300,1.2853,1.2853,1.2853,1.2853
USDCHF,20051102,074400,1.2852,1.2853,1.2852,1.2852
USDCHF,20051102,074500,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,074600,1.2851,1.2853,1.2851,1.2853
USDCHF,20051102,074700,1.2853,1.2853,1.2852,1.2852
USDCHF,20051102,074800,1.2853,1.2853,1.2853,1.2853
USDCHF,20051102,074900,1.2853,1.2854,1.2852,1.2854
USDCHF,20051102,075000,1.2853,1.2853,1.2852,1.2852
USDCHF,20051102,075100,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,075200,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,075300,1.2851,1.2851,1.2850,1.2850
USDCHF,20051102,075400,1.2851,1.2851,1.2850,1.2851
USDCHF,20051102,075500,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,075600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,075700,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,075800,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,075900,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,080000,1.2852,1.2852,1.2852,1.2852
USDCHF,20051102,080100,1.2853,1.2854,1.2853,1.2854
USDCHF,20051102,080200,1.2853,1.2854,1.2853,1.2854
USDCHF,20051102,080300,1.2855,1.2858,1.2855,1.2858
USDCHF,20051102,080400,1.2859,1.2862,1.2859,1.2862
USDCHF,20051102,080500,1.2862,1.2863,1.2862,1.2863
USDCHF,20051102,080600,1.2862,1.2867,1.2862,1.2865
USDCHF,20051102,080700,1.2865,1.2866,1.2865,1.2865
USDCHF,20051102,080800,1.2865,1.2865,1.2862,1.2862
USDCHF,20051102,080900,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,081000,1.2860,1.2862,1.2860,1.2861
USDCHF,20051102,081100,1.2862,1.2862,1.2859,1.2859
USDCHF,20051102,081200,1.2858,1.2859,1.2858,1.2859
USDCHF,20051102,081300,1.2859,1.2860,1.2859,1.2860
USDCHF,20051102,081400,1.2860,1.2860,1.2857,1.2857
USDCHF,20051102,081500,1.2855,1.2858,1.2855,1.2858
USDCHF,20051102,081600,1.2859,1.2861,1.2859,1.2860
USDCHF,20051102,081700,1.2861,1.2861,1.2861,1.2861
USDCHF,20051102,081800,1.2860,1.2860,1.2859,1.2860
USDCHF,20051102,081900,1.2859,1.2859,1.2857,1.2858
USDCHF,20051102,082000,1.2858,1.2858,1.2857,1.2857
USDCHF,20051102,082100,1.2857,1.2859,1.2857,1.2859
USDCHF,20051102,082200,1.2859,1.2859,1.2858,1.2858
USDCHF,20051102,082300,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,082400,1.2858,1.2860,1.2858,1.2860
USDCHF,20051102,082500,1.2860,1.2861,1.2860,1.2861
USDCHF,20051102,082600,1.2862,1.2864,1.2862,1.2864
USDCHF,20051102,082700,1.2863,1.2864,1.2863,1.2863
USDCHF,20051102,082800,1.2863,1.2863,1.2861,1.2861
USDCHF,20051102,082900,1.2861,1.2862,1.2860,1.2862
USDCHF,20051102,083000,1.2863,1.2863,1.2861,1.2861
USDCHF,20051102,083100,1.2860,1.2860,1.2855,1.2855
USDCHF,20051102,083200,1.2854,1.2855,1.2854,1.2855
USDCHF,20051102,083300,1.2856,1.2856,1.2854,1.2854
USDCHF,20051102,083400,1.2855,1.2855,1.2854,1.2854
USDCHF,20051102,083500,1.2855,1.2855,1.2854,1.2855
USDCHF,20051102,083600,1.2854,1.2856,1.2853,1.2855
USDCHF,20051102,083700,1.2856,1.2856,1.2856,1.2856
USDCHF,20051102,083800,1.2856,1.2856,1.2855,1.2855
USDCHF,20051102,083900,1.2856,1.2856,1.2855,1.2855
USDCHF,20051102,084000,1.2854,1.2855,1.2854,1.2854
USDCHF,20051102,084100,1.2854,1.2855,1.2854,1.2855
USDCHF,20051102,084200,1.2856,1.2856,1.2855,1.2855
USDCHF,20051102,084300,1.2855,1.2855,1.2855,1.2855
USDCHF,20051102,084400,1.2856,1.2858,1.2855,1.2858
USDCHF,20051102,084500,1.2858,1.2860,1.2858,1.2860
USDCHF,20051102,084600,1.2861,1.2862,1.2861,1.2861
USDCHF,20051102,084700,1.2862,1.2863,1.2861,1.2862
USDCHF,20051102,084800,1.2862,1.2862,1.2860,1.2860
USDCHF,20051102,084900,1.2860,1.2861,1.2860,1.2861
USDCHF,20051102,085000,1.2861,1.2863,1.2861,1.2862
USDCHF,20051102,085100,1.2862,1.2862,1.2861,1.2862
USDCHF,20051102,085200,1.2863,1.2864,1.2860,1.2860
USDCHF,20051102,085300,1.2860,1.2860,1.2855,1.2856
USDCHF,20051102,085400,1.2855,1.2857,1.2855,1.2857
USDCHF,20051102,085500,1.2857,1.2857,1.2854,1.2854
USDCHF,20051102,085600,1.2853,1.2853,1.2851,1.2851
USDCHF,20051102,085700,1.2850,1.2850,1.2849,1.2850
USDCHF,20051102,085800,1.2850,1.2851,1.2850,1.2851
USDCHF,20051102,085900,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,090000,1.2852,1.2854,1.2852,1.2853
USDCHF,20051102,090100,1.2853,1.2854,1.2853,1.2853
USDCHF,20051102,090200,1.2854,1.2856,1.2854,1.2855
USDCHF,20051102,090300,1.2854,1.2854,1.2853,1.2853
USDCHF,20051102,090400,1.2853,1.2855,1.2853,1.2855
USDCHF,20051102,090500,1.2854,1.2858,1.2854,1.2857
USDCHF,20051102,090600,1.2858,1.2859,1.2858,1.2858
USDCHF,20051102,090700,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,090800,1.2857,1.2862,1.2857,1.2861
USDCHF,20051102,090900,1.2860,1.2861,1.2859,1.2859
USDCHF,20051102,091000,1.2858,1.2860,1.2858,1.2860
USDCHF,20051102,091100,1.2860,1.2864,1.2859,1.2864
USDCHF,20051102,091200,1.2865,1.2865,1.2864,1.2864
USDCHF,20051102,091300,1.2864,1.2864,1.2864,1.2864
USDCHF,20051102,091400,1.2864,1.2864,1.2864,1.2864
USDCHF,20051102,091500,1.2864,1.2864,1.2864,1.2864
USDCHF,20051102,091600,1.2864,1.2865,1.2864,1.2865
USDCHF,20051102,091700,1.2864,1.2864,1.2862,1.2862
USDCHF,20051102,091800,1.2862,1.2863,1.2861,1.2863
USDCHF,20051102,091900,1.2864,1.2865,1.2864,1.2865
USDCHF,20051102,092000,1.2864,1.2864,1.2863,1.2864
USDCHF,20051102,092100,1.2865,1.2865,1.2864,1.2865
USDCHF,20051102,092200,1.2864,1.2865,1.2862,1.2862
USDCHF,20051102,092300,1.2861,1.2862,1.2860,1.2861
USDCHF,20051102,092400,1.2860,1.2863,1.2860,1.2862
USDCHF,20051102,092500,1.2863,1.2863,1.2861,1.2861
USDCHF,20051102,092600,1.2862,1.2863,1.2862,1.2863
USDCHF,20051102,092700,1.2863,1.2864,1.2863,1.2863
USDCHF,20051102,092800,1.2862,1.2871,1.2862,1.2870
USDCHF,20051102,092900,1.2871,1.2871,1.2869,1.2869
USDCHF,20051102,093000,1.2868,1.2868,1.2866,1.2866
USDCHF,20051102,093100,1.2865,1.2867,1.2865,1.2867
USDCHF,20051102,093200,1.2868,1.2871,1.2868,1.2871
USDCHF,20051102,093300,1.2870,1.2870,1.2868,1.2868
USDCHF,20051102,093400,1.2868,1.2868,1.2866,1.2867
USDCHF,20051102,093500,1.2868,1.2868,1.2866,1.2867
USDCHF,20051102,093600,1.2868,1.2868,1.2865,1.2865
USDCHF,20051102,093700,1.2865,1.2865,1.2864,1.2865
USDCHF,20051102,093800,1.2866,1.2866,1.2864,1.2865
USDCHF,20051102,093900,1.2864,1.2865,1.2862,1.2863
USDCHF,20051102,094000,1.2864,1.2865,1.2863,1.2865
USDCHF,20051102,094100,1.2864,1.2865,1.2863,1.2864
USDCHF,20051102,094200,1.2865,1.2867,1.2865,1.2866
USDCHF,20051102,094300,1.2867,1.2868,1.2866,1.2866
USDCHF,20051102,094400,1.2867,1.2867,1.2866,1.2866
USDCHF,20051102,094500,1.2866,1.2866,1.2865,1.2866
USDCHF,20051102,094600,1.2865,1.2866,1.2864,1.2864
USDCHF,20051102,094700,1.2863,1.2864,1.2863,1.2864
USDCHF,20051102,094800,1.2864,1.2864,1.2862,1.2862
USDCHF,20051102,094900,1.2863,1.2866,1.2863,1.2865
USDCHF,20051102,095000,1.2866,1.2869,1.2866,1.2869
USDCHF,20051102,095100,1.2868,1.2868,1.2867,1.2867
USDCHF,20051102,095200,1.2867,1.2868,1.2867,1.2867
USDCHF,20051102,095300,1.2866,1.2869,1.2866,1.2869
USDCHF,20051102,095400,1.2868,1.2868,1.2866,1.2867
USDCHF,20051102,095500,1.2866,1.2867,1.2866,1.2867
USDCHF,20051102,095600,1.2868,1.2869,1.2867,1.2869
USDCHF,20051102,095700,1.2869,1.2872,1.2869,1.2871
USDCHF,20051102,095800,1.2872,1.2873,1.2872,1.2873
USDCHF,20051102,095900,1.2873,1.2873,1.2872,1.2872
USDCHF,20051102,100000,1.2871,1.2871,1.2869,1.2870
USDCHF,20051102,100100,1.2869,1.2869,1.2867,1.2867
USDCHF,20051102,100200,1.2869,1.2870,1.2869,1.2870
USDCHF,20051102,100300,1.2869,1.2869,1.2868,1.2869
USDCHF,20051102,100400,1.2871,1.2871,1.2869,1.2869
USDCHF,20051102,100500,1.2868,1.2869,1.2867,1.2867
USDCHF,20051102,100600,1.2866,1.2866,1.2865,1.2865
USDCHF,20051102,100700,1.2865,1.2866,1.2865,1.2865
USDCHF,20051102,100800,1.2866,1.2867,1.2866,1.2867
USDCHF,20051102,100900,1.2867,1.2867,1.2866,1.2867
USDCHF,20051102,101000,1.2867,1.2867,1.2865,1.2865
USDCHF,20051102,101100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051102,101200,1.2865,1.2867,1.2865,1.2867
USDCHF,20051102,101300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051102,101400,1.2867,1.2867,1.2864,1.2864
USDCHF,20051102,101500,1.2863,1.2864,1.2863,1.2863
USDCHF,20051102,101600,1.2863,1.2863,1.2861,1.2862
USDCHF,20051102,101700,1.2862,1.2863,1.2860,1.2860
USDCHF,20051102,101800,1.2861,1.2861,1.2859,1.2860
USDCHF,20051102,101900,1.2859,1.2861,1.2858,1.2861
USDCHF,20051102,102000,1.2860,1.2862,1.2860,1.2861
USDCHF,20051102,102100,1.2862,1.2862,1.2860,1.2860
USDCHF,20051102,102200,1.2861,1.2862,1.2861,1.2861
USDCHF,20051102,102300,1.2862,1.2863,1.2860,1.2860
USDCHF,20051102,102400,1.2861,1.2862,1.2861,1.2862
USDCHF,20051102,102500,1.2861,1.2861,1.2857,1.2857
USDCHF,20051102,102600,1.2858,1.2858,1.2854,1.2854
USDCHF,20051102,102700,1.2855,1.2855,1.2853,1.2853
USDCHF,20051102,102800,1.2854,1.2856,1.2854,1.2856
USDCHF,20051102,102900,1.2855,1.2856,1.2855,1.2856
USDCHF,20051102,103000,1.2855,1.2855,1.2852,1.2852
USDCHF,20051102,103100,1.2851,1.2852,1.2850,1.2852
USDCHF,20051102,103200,1.2853,1.2854,1.2853,1.2853
USDCHF,20051102,103300,1.2853,1.2853,1.2852,1.2852
USDCHF,20051102,103400,1.2852,1.2852,1.2851,1.2852
USDCHF,20051102,103500,1.2851,1.2852,1.2850,1.2851
USDCHF,20051102,103600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051102,103700,1.2852,1.2853,1.2851,1.2851
USDCHF,20051102,103800,1.2852,1.2853,1.2852,1.2852
USDCHF,20051102,103900,1.2852,1.2853,1.2852,1.2852
USDCHF,20051102,104000,1.2853,1.2853,1.2852,1.2853
USDCHF,20051102,104100,1.2853,1.2853,1.2852,1.2853
USDCHF,20051102,104200,1.2853,1.2853,1.2852,1.2852
USDCHF,20051102,104300,1.2851,1.2851,1.2849,1.2849
USDCHF,20051102,104400,1.2849,1.2850,1.2849,1.2850
USDCHF,20051102,104500,1.2851,1.2853,1.2851,1.2851
USDCHF,20051102,104600,1.2852,1.2852,1.2850,1.2851
USDCHF,20051102,104700,1.2851,1.2851,1.2849,1.2851
USDCHF,20051102,104800,1.2851,1.2851,1.2850,1.2851
USDCHF,20051102,104900,1.2852,1.2852,1.2851,1.2852
USDCHF,20051102,105000,1.2852,1.2853,1.2852,1.2853
USDCHF,20051102,105100,1.2853,1.2853,1.2851,1.2851
USDCHF,20051102,105200,1.2852,1.2852,1.2850,1.2851
USDCHF,20051102,105300,1.2851,1.2852,1.2850,1.2851
USDCHF,20051102,105400,1.2852,1.2853,1.2852,1.2853
USDCHF,20051102,105500,1.2852,1.2853,1.2852,1.2853
USDCHF,20051102,105600,1.2853,1.2855,1.2853,1.2855
USDCHF,20051102,105700,1.2856,1.2857,1.2855,1.2857
USDCHF,20051102,105800,1.2856,1.2856,1.2855,1.2856
USDCHF,20051102,105900,1.2856,1.2856,1.2856,1.2856
USDCHF,20051102,110000,1.2857,1.2858,1.2856,1.2858
USDCHF,20051102,110100,1.2857,1.2857,1.2856,1.2857
USDCHF,20051102,110200,1.2858,1.2858,1.2854,1.2855
USDCHF,20051102,110300,1.2856,1.2857,1.2856,1.2857
USDCHF,20051102,110400,1.2857,1.2858,1.2857,1.2857
USDCHF,20051102,110500,1.2856,1.2856,1.2856,1.2856
USDCHF,20051102,110600,1.2856,1.2856,1.2855,1.2855
USDCHF,20051102,110700,1.2854,1.2857,1.2854,1.2857
USDCHF,20051102,110800,1.2856,1.2856,1.2854,1.2854
USDCHF,20051102,110900,1.2853,1.2854,1.2853,1.2854
USDCHF,20051102,111000,1.2853,1.2853,1.2851,1.2852
USDCHF,20051102,111100,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,111200,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,111300,1.2851,1.2852,1.2851,1.2851
USDCHF,20051102,111400,1.2850,1.2850,1.2847,1.2847
USDCHF,20051102,111500,1.2846,1.2847,1.2846,1.2846
USDCHF,20051102,111600,1.2846,1.2848,1.2846,1.2846
USDCHF,20051102,111700,1.2847,1.2848,1.2847,1.2847
USDCHF,20051102,111800,1.2848,1.2848,1.2847,1.2847
USDCHF,20051102,111900,1.2846,1.2847,1.2846,1.2847
USDCHF,20051102,112000,1.2848,1.2849,1.2848,1.2849
USDCHF,20051102,112100,1.2848,1.2849,1.2848,1.2848
USDCHF,20051102,112200,1.2848,1.2850,1.2848,1.2849
USDCHF,20051102,112300,1.2849,1.2852,1.2849,1.2851
USDCHF,20051102,112400,1.2852,1.2852,1.2851,1.2851
USDCHF,20051102,112500,1.2851,1.2852,1.2851,1.2852
USDCHF,20051102,112600,1.2852,1.2852,1.2850,1.2850
USDCHF,20051102,112700,1.2849,1.2851,1.2849,1.2851
USDCHF,20051102,112800,1.2852,1.2853,1.2852,1.2853
USDCHF,20051102,112900,1.2853,1.2853,1.2853,1.2853
USDCHF,20051102,113000,1.2854,1.2854,1.2852,1.2852
USDCHF,20051102,113100,1.2853,1.2856,1.2853,1.2856
USDCHF,20051102,113200,1.2856,1.2856,1.2856,1.2856
USDCHF,20051102,113300,1.2856,1.2857,1.2856,1.2857
USDCHF,20051102,113400,1.2856,1.2857,1.2856,1.2857
USDCHF,20051102,113500,1.2858,1.2859,1.2858,1.2858
USDCHF,20051102,113600,1.2858,1.2858,1.2857,1.2858
USDCHF,20051102,113700,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,113800,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,113900,1.2857,1.2857,1.2856,1.2856
USDCHF,20051102,114000,1.2856,1.2856,1.2856,1.2856
USDCHF,20051102,114100,1.2857,1.2857,1.2855,1.2855
USDCHF,20051102,114200,1.2854,1.2855,1.2853,1.2853
USDCHF,20051102,114300,1.2854,1.2854,1.2852,1.2852
USDCHF,20051102,114400,1.2853,1.2854,1.2853,1.2853
USDCHF,20051102,114500,1.2854,1.2854,1.2854,1.2854
USDCHF,20051102,114600,1.2854,1.2854,1.2853,1.2853
USDCHF,20051102,114700,1.2852,1.2853,1.2852,1.2853
USDCHF,20051102,114800,1.2852,1.2852,1.2851,1.2851
USDCHF,20051102,114900,1.2851,1.2851,1.2847,1.2847
USDCHF,20051102,115000,1.2847,1.2849,1.2847,1.2848
USDCHF,20051102,115100,1.2847,1.2847,1.2845,1.2845
USDCHF,20051102,115200,1.2845,1.2845,1.2842,1.2842
USDCHF,20051102,115300,1.2843,1.2844,1.2843,1.2843
USDCHF,20051102,115400,1.2843,1.2845,1.2843,1.2845
USDCHF,20051102,115500,1.2846,1.2849,1.2846,1.2849
USDCHF,20051102,115600,1.2849,1.2849,1.2848,1.2849
USDCHF,20051102,115700,1.2849,1.2850,1.2849,1.2850
USDCHF,20051102,115800,1.2849,1.2851,1.2849,1.2850
USDCHF,20051102,115900,1.2851,1.2851,1.2849,1.2850
USDCHF,20051102,120000,1.2850,1.2850,1.2849,1.2850
USDCHF,20051102,120100,1.2849,1.2850,1.2849,1.2850
USDCHF,20051102,120200,1.2849,1.2852,1.2849,1.2852
USDCHF,20051102,120300,1.2853,1.2856,1.2853,1.2855
USDCHF,20051102,120400,1.2856,1.2859,1.2856,1.2858
USDCHF,20051102,120500,1.2857,1.2857,1.2854,1.2854
USDCHF,20051102,120600,1.2853,1.2853,1.2853,1.2853
USDCHF,20051102,120700,1.2853,1.2855,1.2852,1.2852
USDCHF,20051102,120800,1.2851,1.2854,1.2851,1.2854
USDCHF,20051102,120900,1.2855,1.2860,1.2854,1.2860
USDCHF,20051102,121000,1.2859,1.2860,1.2859,1.2859
USDCHF,20051102,121100,1.2858,1.2858,1.2857,1.2858
USDCHF,20051102,121200,1.2858,1.2862,1.2858,1.2862
USDCHF,20051102,121300,1.2863,1.2863,1.2861,1.2861
USDCHF,20051102,121400,1.2862,1.2862,1.2860,1.2861
USDCHF,20051102,121500,1.2862,1.2863,1.2862,1.2863
USDCHF,20051102,121600,1.2864,1.2865,1.2863,1.2865
USDCHF,20051102,121700,1.2864,1.2865,1.2863,1.2865
USDCHF,20051102,121800,1.2866,1.2867,1.2865,1.2867
USDCHF,20051102,121900,1.2868,1.2869,1.2866,1.2869
USDCHF,20051102,122000,1.2868,1.2869,1.2866,1.2866
USDCHF,20051102,122100,1.2866,1.2867,1.2866,1.2866
USDCHF,20051102,122200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051102,122300,1.2866,1.2868,1.2866,1.2868
USDCHF,20051102,122400,1.2868,1.2868,1.2867,1.2867
USDCHF,20051102,122500,1.2866,1.2867,1.2866,1.2866
USDCHF,20051102,122600,1.2865,1.2866,1.2865,1.2865
USDCHF,20051102,122700,1.2865,1.2867,1.2865,1.2867
USDCHF,20051102,122800,1.2868,1.2871,1.2868,1.2871
USDCHF,20051102,122900,1.2870,1.2871,1.2870,1.2871
USDCHF,20051102,123000,1.2871,1.2871,1.2869,1.2869
USDCHF,20051102,123100,1.2870,1.2870,1.2867,1.2867
USDCHF,20051102,123200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051102,123300,1.2867,1.2867,1.2865,1.2866
USDCHF,20051102,123400,1.2866,1.2866,1.2865,1.2865
USDCHF,20051102,123500,1.2865,1.2865,1.2865,1.2865
USDCHF,20051102,123600,1.2865,1.2865,1.2864,1.2865
USDCHF,20051102,123700,1.2864,1.2865,1.2864,1.2865
USDCHF,20051102,123800,1.2865,1.2865,1.2864,1.2864
USDCHF,20051102,123900,1.2864,1.2864,1.2863,1.2864
USDCHF,20051102,124000,1.2864,1.2865,1.2864,1.2865
USDCHF,20051102,124100,1.2865,1.2865,1.2864,1.2865
USDCHF,20051102,124200,1.2865,1.2867,1.2865,1.2867
USDCHF,20051102,124300,1.2866,1.2867,1.2866,1.2867
USDCHF,20051102,124400,1.2866,1.2867,1.2866,1.2866
USDCHF,20051102,124500,1.2866,1.2866,1.2866,1.2866
USDCHF,20051102,124600,1.2866,1.2866,1.2865,1.2865
USDCHF,20051102,124700,1.2866,1.2867,1.2866,1.2866
USDCHF,20051102,124800,1.2865,1.2865,1.2864,1.2864
USDCHF,20051102,124900,1.2864,1.2864,1.2864,1.2864
USDCHF,20051102,125000,1.2864,1.2864,1.2862,1.2863
USDCHF,20051102,125100,1.2862,1.2862,1.2861,1.2861
USDCHF,20051102,125200,1.2860,1.2860,1.2858,1.2858
USDCHF,20051102,125300,1.2859,1.2860,1.2858,1.2860
USDCHF,20051102,125400,1.2861,1.2862,1.2861,1.2862
USDCHF,20051102,125500,1.2862,1.2865,1.2861,1.2865
USDCHF,20051102,125600,1.2866,1.2866,1.2864,1.2864
USDCHF,20051102,125700,1.2864,1.2865,1.2863,1.2863
USDCHF,20051102,125800,1.2862,1.2862,1.2861,1.2862
USDCHF,20051102,125900,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,130000,1.2861,1.2862,1.2861,1.2861
USDCHF,20051102,130100,1.2862,1.2863,1.2862,1.2863
USDCHF,20051102,130200,1.2862,1.2863,1.2862,1.2863
USDCHF,20051102,130300,1.2863,1.2863,1.2862,1.2863
USDCHF,20051102,130400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,130500,1.2862,1.2862,1.2859,1.2859
USDCHF,20051102,130600,1.2860,1.2860,1.2859,1.2859
USDCHF,20051102,130700,1.2858,1.2858,1.2855,1.2855
USDCHF,20051102,130800,1.2854,1.2854,1.2853,1.2853
USDCHF,20051102,130900,1.2853,1.2855,1.2853,1.2855
USDCHF,20051102,131000,1.2856,1.2856,1.2855,1.2855
USDCHF,20051102,131100,1.2855,1.2855,1.2853,1.2854
USDCHF,20051102,131200,1.2854,1.2854,1.2853,1.2853
USDCHF,20051102,131300,1.2854,1.2858,1.2854,1.2858
USDCHF,20051102,131400,1.2857,1.2859,1.2857,1.2859
USDCHF,20051102,131500,1.2859,1.2860,1.2858,1.2858
USDCHF,20051102,131600,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,131700,1.2859,1.2859,1.2859,1.2859
USDCHF,20051102,131800,1.2859,1.2859,1.2858,1.2858
USDCHF,20051102,131900,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,132000,1.2858,1.2859,1.2858,1.2858
USDCHF,20051102,132100,1.2858,1.2858,1.2857,1.2858
USDCHF,20051102,132200,1.2858,1.2858,1.2857,1.2858
USDCHF,20051102,132300,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,132400,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,132500,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,132600,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,132700,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,132800,1.2858,1.2858,1.2857,1.2858
USDCHF,20051102,132900,1.2858,1.2859,1.2858,1.2859
USDCHF,20051102,133000,1.2859,1.2860,1.2859,1.2860
USDCHF,20051102,133100,1.2860,1.2861,1.2860,1.2861
USDCHF,20051102,133200,1.2862,1.2862,1.2860,1.2861
USDCHF,20051102,133300,1.2860,1.2863,1.2860,1.2863
USDCHF,20051102,133400,1.2863,1.2864,1.2862,1.2863
USDCHF,20051102,133500,1.2864,1.2865,1.2864,1.2865
USDCHF,20051102,133600,1.2865,1.2865,1.2864,1.2864
USDCHF,20051102,133700,1.2864,1.2864,1.2863,1.2864
USDCHF,20051102,133800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051102,133900,1.2862,1.2864,1.2862,1.2864
USDCHF,20051102,134000,1.2864,1.2864,1.2863,1.2863
USDCHF,20051102,134100,1.2863,1.2864,1.2862,1.2862
USDCHF,20051102,134200,1.2862,1.2862,1.2860,1.2862
USDCHF,20051102,134300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051102,134400,1.2862,1.2862,1.2857,1.2857
USDCHF,20051102,134500,1.2858,1.2859,1.2858,1.2858
USDCHF,20051102,134600,1.2859,1.2859,1.2856,1.2857
USDCHF,20051102,134700,1.2858,1.2858,1.2856,1.2856
USDCHF,20051102,134800,1.2857,1.2857,1.2854,1.2854
USDCHF,20051102,134900,1.2853,1.2855,1.2853,1.2855
USDCHF,20051102,135000,1.2854,1.2855,1.2854,1.2855
USDCHF,20051102,135100,1.2855,1.2855,1.2854,1.2855
USDCHF,20051102,135200,1.2855,1.2856,1.2854,1.2854
USDCHF,20051102,135300,1.2855,1.2855,1.2853,1.2853
USDCHF,20051102,135400,1.2852,1.2853,1.2852,1.2853
USDCHF,20051102,135500,1.2853,1.2854,1.2853,1.2854
USDCHF,20051102,135600,1.2853,1.2855,1.2853,1.2854
USDCHF,20051102,135700,1.2854,1.2855,1.2854,1.2855
USDCHF,20051102,135800,1.2855,1.2858,1.2855,1.2858
USDCHF,20051102,135900,1.2858,1.2858,1.2857,1.2857
USDCHF,20051102,140000,1.2856,1.2857,1.2856,1.2856
USDCHF,20051102,140100,1.2856,1.2858,1.2856,1.2857
USDCHF,20051102,140200,1.2856,1.2857,1.2856,1.2857
USDCHF,20051102,140300,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,140400,1.2858,1.2859,1.2858,1.2859
USDCHF,20051102,140500,1.2860,1.2860,1.2859,1.2860
USDCHF,20051102,140600,1.2860,1.2861,1.2859,1.2859
USDCHF,20051102,140700,1.2860,1.2861,1.2860,1.2861
USDCHF,20051102,140800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051102,140900,1.2858,1.2859,1.2858,1.2859
USDCHF,20051102,141000,1.2858,1.2859,1.2856,1.2856
USDCHF,20051102,141100,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,141200,1.2858,1.2858,1.2857,1.2857
USDCHF,20051102,141300,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,141400,1.2857,1.2858,1.2857,1.2858
USDCHF,20051102,141500,1.2858,1.2858,1.2858,1.2858
USDCHF,20051102,141600,1.2857,1.2858,1.2857,1.2857
USDCHF,20051102,141700,1.2855,1.2856,1.2854,1.2854
USDCHF,20051102,141800,1.2855,1.2855,1.2855,1.2855
USDCHF,20051102,141900,1.2855,1.2856,1.2853,1.2853
USDCHF,20051102,142000,1.2852,1.2852,1.2849,1.2849
USDCHF,20051102,142100,1.2848,1.2848,1.2846,1.2846
USDCHF,20051102,142200,1.2846,1.2847,1.2845,1.2845
USDCHF,20051102,142300,1.2844,1.2845,1.2842,1.2842
USDCHF,20051102,142400,1.2843,1.2843,1.2839,1.2839
USDCHF,20051102,142500,1.2839,1.2839,1.2839,1.2839
USDCHF,20051102,142600,1.2840,1.2841,1.2839,1.2841
USDCHF,20051102,142700,1.2840,1.2841,1.2839,1.2841
USDCHF,20051102,142800,1.2842,1.2842,1.2839,1.2839
USDCHF,20051102,142900,1.2840,1.2840,1.2839,1.2839
USDCHF,20051102,143000,1.2839,1.2841,1.2839,1.2841
USDCHF,20051102,143100,1.2842,1.2845,1.2842,1.2844
USDCHF,20051102,143200,1.2844,1.2844,1.2844,1.2844
USDCHF,20051102,143300,1.2843,1.2847,1.2843,1.2847
USDCHF,20051102,143400,1.2846,1.2846,1.2844,1.2844
USDCHF,20051102,143500,1.2844,1.2844,1.2841,1.2841
USDCHF,20051102,143600,1.2840,1.2841,1.2839,1.2840
USDCHF,20051102,143700,1.2839,1.2839,1.2836,1.2837
USDCHF,20051102,143800,1.2839,1.2839,1.2838,1.2839
USDCHF,20051102,143900,1.2839,1.2840,1.2839,1.2839
USDCHF,20051102,144000,1.2839,1.2839,1.2838,1.2839
USDCHF,20051102,144100,1.2839,1.2841,1.2839,1.2841
USDCHF,20051102,144200,1.2841,1.2842,1.2840,1.2841
USDCHF,20051102,144300,1.2841,1.2842,1.2840,1.2842
USDCHF,20051102,144400,1.2843,1.2843,1.2841,1.2842
USDCHF,20051102,144500,1.2841,1.2841,1.2840,1.2840
USDCHF,20051102,144600,1.2841,1.2841,1.2838,1.2839
USDCHF,20051102,144700,1.2840,1.2840,1.2839,1.2839
USDCHF,20051102,144800,1.2840,1.2841,1.2840,1.2841
USDCHF,20051102,144900,1.2841,1.2841,1.2837,1.2837
USDCHF,20051102,145000,1.2838,1.2839,1.2837,1.2837
USDCHF,20051102,145100,1.2837,1.2838,1.2837,1.2838
USDCHF,20051102,145200,1.2838,1.2839,1.2838,1.2839
USDCHF,20051102,145300,1.2838,1.2841,1.2838,1.2840
USDCHF,20051102,145400,1.2839,1.2840,1.2838,1.2838
USDCHF,20051102,145500,1.2838,1.2838,1.2835,1.2835
USDCHF,20051102,145600,1.2836,1.2836,1.2832,1.2832
USDCHF,20051102,145700,1.2833,1.2834,1.2832,1.2833
USDCHF,20051102,145800,1.2832,1.2832,1.2828,1.2829
USDCHF,20051102,145900,1.2828,1.2828,1.2823,1.2823
USDCHF,20051102,150000,1.2824,1.2825,1.2823,1.2825
USDCHF,20051102,150100,1.2826,1.2827,1.2826,1.2826
USDCHF,20051102,150200,1.2825,1.2826,1.2825,1.2825
USDCHF,20051102,150300,1.2826,1.2826,1.2822,1.2822
USDCHF,20051102,150400,1.2822,1.2822,1.2821,1.2821
USDCHF,20051102,150500,1.2820,1.2820,1.2818,1.2819
USDCHF,20051102,150600,1.2819,1.2820,1.2819,1.2819
USDCHF,20051102,150700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051102,150800,1.2818,1.2821,1.2818,1.2820
USDCHF,20051102,150900,1.2819,1.2819,1.2816,1.2816
USDCHF,20051102,151000,1.2815,1.2817,1.2815,1.2815
USDCHF,20051102,151100,1.2816,1.2818,1.2816,1.2818
USDCHF,20051102,151200,1.2817,1.2817,1.2814,1.2814
USDCHF,20051102,151300,1.2815,1.2820,1.2814,1.2820
USDCHF,20051102,151400,1.2821,1.2823,1.2820,1.2820
USDCHF,20051102,151500,1.2819,1.2819,1.2817,1.2817
USDCHF,20051102,151600,1.2816,1.2817,1.2815,1.2817
USDCHF,20051102,151700,1.2816,1.2817,1.2816,1.2816
USDCHF,20051102,151800,1.2815,1.2817,1.2814,1.2814
USDCHF,20051102,151900,1.2815,1.2815,1.2811,1.2812
USDCHF,20051102,152000,1.2811,1.2813,1.2811,1.2813
USDCHF,20051102,152100,1.2813,1.2813,1.2812,1.2813
USDCHF,20051102,152200,1.2814,1.2816,1.2814,1.2814
USDCHF,20051102,152300,1.2815,1.2815,1.2814,1.2814
USDCHF,20051102,152400,1.2814,1.2814,1.2814,1.2814
USDCHF,20051102,152500,1.2815,1.2815,1.2812,1.2812
USDCHF,20051102,152600,1.2811,1.2811,1.2809,1.2810
USDCHF,20051102,152700,1.2809,1.2811,1.2809,1.2811
USDCHF,20051102,152800,1.2810,1.2812,1.2810,1.2812
USDCHF,20051102,152900,1.2811,1.2811,1.2809,1.2809
USDCHF,20051102,153000,1.2810,1.2810,1.2809,1.2809
USDCHF,20051102,153100,1.2809,1.2811,1.2809,1.2811
USDCHF,20051102,153200,1.2812,1.2815,1.2812,1.2814
USDCHF,20051102,153300,1.2814,1.2814,1.2814,1.2814
USDCHF,20051102,153400,1.2813,1.2813,1.2812,1.2813
USDCHF,20051102,153500,1.2812,1.2813,1.2812,1.2812
USDCHF,20051102,153600,1.2813,1.2814,1.2813,1.2814
USDCHF,20051102,153700,1.2813,1.2813,1.2809,1.2811
USDCHF,20051102,153800,1.2812,1.2813,1.2812,1.2812
USDCHF,20051102,153900,1.2811,1.2812,1.2811,1.2811
USDCHF,20051102,154000,1.2812,1.2813,1.2812,1.2812
USDCHF,20051102,154100,1.2812,1.2813,1.2811,1.2811
USDCHF,20051102,154200,1.2811,1.2811,1.2811,1.2811
USDCHF,20051102,154300,1.2810,1.2811,1.2809,1.2810
USDCHF,20051102,154400,1.2810,1.2811,1.2808,1.2809
USDCHF,20051102,154500,1.2810,1.2810,1.2809,1.2809
USDCHF,20051102,154600,1.2809,1.2809,1.2808,1.2809
USDCHF,20051102,154700,1.2808,1.2809,1.2802,1.2802
USDCHF,20051102,154800,1.2801,1.2807,1.2801,1.2807
USDCHF,20051102,154900,1.2808,1.2811,1.2808,1.2811
USDCHF,20051102,155000,1.2812,1.2815,1.2812,1.2814
USDCHF,20051102,155100,1.2813,1.2813,1.2811,1.2811
USDCHF,20051102,155200,1.2812,1.2816,1.2811,1.2815
USDCHF,20051102,155300,1.2815,1.2815,1.2812,1.2813
USDCHF,20051102,155400,1.2814,1.2815,1.2812,1.2812
USDCHF,20051102,155500,1.2811,1.2812,1.2811,1.2812
USDCHF,20051102,155600,1.2812,1.2814,1.2812,1.2814
USDCHF,20051102,155700,1.2813,1.2813,1.2812,1.2812
USDCHF,20051102,155800,1.2812,1.2814,1.2812,1.2814
USDCHF,20051102,155900,1.2813,1.2815,1.2813,1.2815
USDCHF,20051102,160000,1.2815,1.2815,1.2814,1.2814
USDCHF,20051102,160100,1.2813,1.2814,1.2812,1.2814
USDCHF,20051102,160200,1.2815,1.2816,1.2814,1.2815
USDCHF,20051102,160300,1.2816,1.2817,1.2816,1.2816
USDCHF,20051102,160400,1.2816,1.2816,1.2816,1.2816
USDCHF,20051102,160500,1.2817,1.2817,1.2816,1.2816
USDCHF,20051102,160600,1.2816,1.2819,1.2816,1.2819
USDCHF,20051102,160700,1.2820,1.2825,1.2820,1.2825
USDCHF,20051102,160800,1.2824,1.2827,1.2824,1.2827
USDCHF,20051102,160900,1.2828,1.2828,1.2824,1.2825
USDCHF,20051102,161000,1.2824,1.2826,1.2824,1.2826
USDCHF,20051102,161100,1.2826,1.2826,1.2825,1.2825
USDCHF,20051102,161200,1.2825,1.2825,1.2822,1.2822
USDCHF,20051102,161300,1.2821,1.2822,1.2820,1.2820
USDCHF,20051102,161400,1.2821,1.2821,1.2820,1.2820
USDCHF,20051102,161500,1.2821,1.2821,1.2817,1.2818
USDCHF,20051102,161600,1.2817,1.2817,1.2815,1.2815
USDCHF,20051102,161700,1.2814,1.2815,1.2810,1.2810
USDCHF,20051102,161800,1.2809,1.2809,1.2807,1.2808
USDCHF,20051102,161900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051102,162000,1.2809,1.2809,1.2807,1.2808
USDCHF,20051102,162100,1.2809,1.2811,1.2809,1.2809
USDCHF,20051102,162200,1.2809,1.2809,1.2806,1.2807
USDCHF,20051102,162300,1.2808,1.2809,1.2808,1.2808
USDCHF,20051102,162400,1.2809,1.2809,1.2807,1.2807
USDCHF,20051102,162500,1.2807,1.2807,1.2804,1.2804
USDCHF,20051102,162600,1.2803,1.2804,1.2802,1.2803
USDCHF,20051102,162700,1.2803,1.2803,1.2802,1.2803
USDCHF,20051102,162800,1.2804,1.2808,1.2804,1.2808
USDCHF,20051102,162900,1.2807,1.2807,1.2804,1.2804
USDCHF,20051102,163000,1.2805,1.2807,1.2797,1.2797
USDCHF,20051102,163100,1.2798,1.2801,1.2797,1.2799
USDCHF,20051102,163200,1.2800,1.2800,1.2797,1.2797
USDCHF,20051102,163300,1.2798,1.2798,1.2785,1.2785
USDCHF,20051102,163400,1.2784,1.2784,1.2781,1.2781
USDCHF,20051102,163500,1.2782,1.2783,1.2781,1.2783
USDCHF,20051102,163600,1.2784,1.2787,1.2784,1.2787
USDCHF,20051102,163700,1.2788,1.2790,1.2787,1.2790
USDCHF,20051102,163800,1.2790,1.2790,1.2786,1.2786
USDCHF,20051102,163900,1.2785,1.2788,1.2785,1.2788
USDCHF,20051102,164000,1.2788,1.2788,1.2788,1.2788
USDCHF,20051102,164100,1.2787,1.2787,1.2785,1.2785
USDCHF,20051102,164200,1.2785,1.2788,1.2785,1.2788
USDCHF,20051102,164300,1.2787,1.2788,1.2786,1.2786
USDCHF,20051102,164400,1.2786,1.2787,1.2786,1.2786
USDCHF,20051102,164500,1.2787,1.2788,1.2786,1.2786
USDCHF,20051102,164600,1.2785,1.2785,1.2780,1.2780
USDCHF,20051102,164700,1.2779,1.2779,1.2774,1.2774
USDCHF,20051102,164800,1.2773,1.2773,1.2772,1.2772
USDCHF,20051102,164900,1.2771,1.2772,1.2768,1.2768
USDCHF,20051102,165000,1.2769,1.2770,1.2767,1.2769
USDCHF,20051102,165100,1.2770,1.2772,1.2770,1.2772
USDCHF,20051102,165200,1.2771,1.2774,1.2771,1.2774
USDCHF,20051102,165300,1.2775,1.2776,1.2774,1.2776
USDCHF,20051102,165400,1.2776,1.2778,1.2776,1.2776
USDCHF,20051102,165500,1.2776,1.2776,1.2775,1.2776
USDCHF,20051102,165600,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,165700,1.2777,1.2777,1.2776,1.2776
USDCHF,20051102,165800,1.2776,1.2776,1.2775,1.2776
USDCHF,20051102,165900,1.2775,1.2779,1.2775,1.2779
USDCHF,20051102,170000,1.2780,1.2783,1.2780,1.2781
USDCHF,20051102,170100,1.2782,1.2784,1.2780,1.2780
USDCHF,20051102,170200,1.2779,1.2779,1.2774,1.2775
USDCHF,20051102,170300,1.2776,1.2777,1.2774,1.2777
USDCHF,20051102,170400,1.2778,1.2778,1.2776,1.2777
USDCHF,20051102,170500,1.2776,1.2776,1.2774,1.2774
USDCHF,20051102,170600,1.2774,1.2774,1.2772,1.2772
USDCHF,20051102,170700,1.2773,1.2778,1.2773,1.2778
USDCHF,20051102,170800,1.2779,1.2782,1.2779,1.2782
USDCHF,20051102,170900,1.2781,1.2781,1.2779,1.2781
USDCHF,20051102,171000,1.2782,1.2784,1.2782,1.2783
USDCHF,20051102,171100,1.2783,1.2784,1.2782,1.2782
USDCHF,20051102,171200,1.2782,1.2782,1.2781,1.2782
USDCHF,20051102,171300,1.2781,1.2782,1.2781,1.2781
USDCHF,20051102,171400,1.2781,1.2782,1.2781,1.2782
USDCHF,20051102,171500,1.2783,1.2785,1.2783,1.2785
USDCHF,20051102,171600,1.2784,1.2785,1.2780,1.2780
USDCHF,20051102,171700,1.2779,1.2779,1.2776,1.2776
USDCHF,20051102,171800,1.2776,1.2777,1.2776,1.2777
USDCHF,20051102,171900,1.2777,1.2779,1.2777,1.2779
USDCHF,20051102,172000,1.2779,1.2779,1.2777,1.2777
USDCHF,20051102,172100,1.2778,1.2779,1.2777,1.2777
USDCHF,20051102,172200,1.2776,1.2779,1.2776,1.2779
USDCHF,20051102,172300,1.2779,1.2780,1.2779,1.2780
USDCHF,20051102,172400,1.2781,1.2781,1.2780,1.2780
USDCHF,20051102,172500,1.2780,1.2780,1.2776,1.2776
USDCHF,20051102,172600,1.2777,1.2777,1.2774,1.2774
USDCHF,20051102,172700,1.2774,1.2777,1.2774,1.2777
USDCHF,20051102,172800,1.2778,1.2780,1.2776,1.2776
USDCHF,20051102,172900,1.2777,1.2779,1.2777,1.2779
USDCHF,20051102,173000,1.2779,1.2781,1.2779,1.2781
USDCHF,20051102,173100,1.2782,1.2782,1.2781,1.2781
USDCHF,20051102,173200,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,173300,1.2781,1.2781,1.2779,1.2781
USDCHF,20051102,173400,1.2779,1.2779,1.2775,1.2775
USDCHF,20051102,173500,1.2774,1.2776,1.2774,1.2776
USDCHF,20051102,173600,1.2777,1.2781,1.2777,1.2781
USDCHF,20051102,173700,1.2781,1.2781,1.2780,1.2781
USDCHF,20051102,173800,1.2780,1.2781,1.2778,1.2781
USDCHF,20051102,173900,1.2780,1.2780,1.2779,1.2779
USDCHF,20051102,174000,1.2780,1.2780,1.2779,1.2779
USDCHF,20051102,174100,1.2780,1.2780,1.2779,1.2780
USDCHF,20051102,174200,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,174300,1.2781,1.2781,1.2779,1.2779
USDCHF,20051102,174400,1.2779,1.2779,1.2777,1.2777
USDCHF,20051102,174500,1.2778,1.2780,1.2778,1.2780
USDCHF,20051102,174600,1.2780,1.2780,1.2779,1.2780
USDCHF,20051102,174700,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,174800,1.2780,1.2781,1.2779,1.2779
USDCHF,20051102,174900,1.2778,1.2778,1.2776,1.2776
USDCHF,20051102,175000,1.2777,1.2779,1.2777,1.2779
USDCHF,20051102,175100,1.2779,1.2779,1.2778,1.2778
USDCHF,20051102,175200,1.2778,1.2778,1.2778,1.2778
USDCHF,20051102,175300,1.2779,1.2779,1.2778,1.2778
USDCHF,20051102,175400,1.2778,1.2779,1.2778,1.2779
USDCHF,20051102,175500,1.2778,1.2778,1.2776,1.2777
USDCHF,20051102,175600,1.2777,1.2777,1.2776,1.2776
USDCHF,20051102,175700,1.2776,1.2779,1.2776,1.2779
USDCHF,20051102,175800,1.2778,1.2781,1.2778,1.2781
USDCHF,20051102,175900,1.2781,1.2782,1.2781,1.2781
USDCHF,20051102,180000,1.2781,1.2781,1.2779,1.2779
USDCHF,20051102,180100,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,180200,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,180300,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,180400,1.2781,1.2782,1.2781,1.2781
USDCHF,20051102,180500,1.2782,1.2782,1.2778,1.2778
USDCHF,20051102,180600,1.2777,1.2778,1.2777,1.2778
USDCHF,20051102,180700,1.2778,1.2778,1.2777,1.2778
USDCHF,20051102,180800,1.2777,1.2779,1.2777,1.2779
USDCHF,20051102,180900,1.2778,1.2778,1.2777,1.2777
USDCHF,20051102,181000,1.2777,1.2778,1.2777,1.2778
USDCHF,20051102,181100,1.2777,1.2778,1.2777,1.2777
USDCHF,20051102,181200,1.2776,1.2777,1.2776,1.2776
USDCHF,20051102,181300,1.2776,1.2776,1.2775,1.2775
USDCHF,20051102,181400,1.2775,1.2775,1.2772,1.2775
USDCHF,20051102,181500,1.2776,1.2776,1.2774,1.2774
USDCHF,20051102,181600,1.2773,1.2773,1.2772,1.2772
USDCHF,20051102,181700,1.2773,1.2773,1.2772,1.2773
USDCHF,20051102,181800,1.2773,1.2773,1.2772,1.2772
USDCHF,20051102,181900,1.2772,1.2772,1.2771,1.2772
USDCHF,20051102,182000,1.2772,1.2773,1.2772,1.2773
USDCHF,20051102,182100,1.2773,1.2774,1.2772,1.2774
USDCHF,20051102,182200,1.2774,1.2776,1.2774,1.2776
USDCHF,20051102,182300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,182400,1.2776,1.2776,1.2775,1.2775
USDCHF,20051102,182500,1.2775,1.2775,1.2774,1.2774
USDCHF,20051102,182600,1.2774,1.2774,1.2772,1.2774
USDCHF,20051102,182700,1.2774,1.2774,1.2773,1.2774
USDCHF,20051102,182800,1.2773,1.2774,1.2773,1.2773
USDCHF,20051102,182900,1.2774,1.2774,1.2769,1.2769
USDCHF,20051102,183000,1.2770,1.2771,1.2770,1.2770
USDCHF,20051102,183100,1.2770,1.2770,1.2767,1.2767
USDCHF,20051102,183200,1.2766,1.2766,1.2760,1.2760
USDCHF,20051102,183300,1.2758,1.2763,1.2758,1.2763
USDCHF,20051102,183400,1.2764,1.2769,1.2764,1.2769
USDCHF,20051102,183500,1.2770,1.2770,1.2769,1.2769
USDCHF,20051102,183600,1.2770,1.2772,1.2770,1.2771
USDCHF,20051102,183700,1.2771,1.2771,1.2770,1.2770
USDCHF,20051102,183800,1.2770,1.2770,1.2770,1.2770
USDCHF,20051102,183900,1.2769,1.2770,1.2769,1.2769
USDCHF,20051102,184000,1.2769,1.2770,1.2769,1.2769
USDCHF,20051102,184100,1.2769,1.2769,1.2768,1.2769
USDCHF,20051102,184200,1.2770,1.2771,1.2770,1.2771
USDCHF,20051102,184300,1.2770,1.2770,1.2769,1.2770
USDCHF,20051102,184400,1.2771,1.2771,1.2770,1.2770
USDCHF,20051102,184500,1.2771,1.2771,1.2771,1.2771
USDCHF,20051102,184600,1.2771,1.2772,1.2771,1.2772
USDCHF,20051102,184700,1.2772,1.2772,1.2771,1.2771
USDCHF,20051102,184800,1.2771,1.2772,1.2771,1.2772
USDCHF,20051102,184900,1.2772,1.2773,1.2772,1.2773
USDCHF,20051102,185000,1.2774,1.2774,1.2772,1.2774
USDCHF,20051102,185100,1.2775,1.2776,1.2775,1.2776
USDCHF,20051102,185200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,185300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,185400,1.2776,1.2776,1.2775,1.2776
USDCHF,20051102,185500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,185600,1.2776,1.2779,1.2776,1.2779
USDCHF,20051102,185700,1.2780,1.2781,1.2779,1.2781
USDCHF,20051102,185800,1.2781,1.2781,1.2780,1.2781
USDCHF,20051102,185900,1.2781,1.2784,1.2781,1.2784
USDCHF,20051102,190000,1.2785,1.2787,1.2785,1.2787
USDCHF,20051102,190100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,190200,1.2787,1.2787,1.2786,1.2787
USDCHF,20051102,190300,1.2786,1.2787,1.2786,1.2787
USDCHF,20051102,190400,1.2786,1.2786,1.2785,1.2786
USDCHF,20051102,190500,1.2785,1.2785,1.2784,1.2785
USDCHF,20051102,190600,1.2784,1.2786,1.2784,1.2786
USDCHF,20051102,190700,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,190800,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,190900,1.2785,1.2785,1.2784,1.2784
USDCHF,20051102,191000,1.2784,1.2785,1.2784,1.2784
USDCHF,20051102,191100,1.2783,1.2783,1.2782,1.2782
USDCHF,20051102,191200,1.2783,1.2783,1.2782,1.2782
USDCHF,20051102,191300,1.2781,1.2782,1.2781,1.2782
USDCHF,20051102,191400,1.2782,1.2782,1.2781,1.2782
USDCHF,20051102,191500,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,191600,1.2782,1.2782,1.2781,1.2781
USDCHF,20051102,191700,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,191800,1.2782,1.2782,1.2781,1.2781
USDCHF,20051102,191900,1.2781,1.2782,1.2781,1.2782
USDCHF,20051102,192000,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,192100,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,192200,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,192300,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,192400,1.2782,1.2785,1.2782,1.2785
USDCHF,20051102,192500,1.2784,1.2785,1.2784,1.2785
USDCHF,20051102,192600,1.2785,1.2786,1.2785,1.2786
USDCHF,20051102,192700,1.2786,1.2786,1.2785,1.2786
USDCHF,20051102,192800,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,192900,1.2784,1.2785,1.2783,1.2785
USDCHF,20051102,193000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,193100,1.2786,1.2787,1.2786,1.2787
USDCHF,20051102,193200,1.2786,1.2786,1.2785,1.2786
USDCHF,20051102,193300,1.2786,1.2787,1.2786,1.2787
USDCHF,20051102,193400,1.2788,1.2789,1.2788,1.2788
USDCHF,20051102,193500,1.2789,1.2790,1.2789,1.2790
USDCHF,20051102,193600,1.2790,1.2792,1.2790,1.2792
USDCHF,20051102,193700,1.2792,1.2795,1.2792,1.2793
USDCHF,20051102,193800,1.2793,1.2794,1.2792,1.2792
USDCHF,20051102,193900,1.2790,1.2790,1.2788,1.2788
USDCHF,20051102,194000,1.2788,1.2790,1.2788,1.2790
USDCHF,20051102,194100,1.2791,1.2794,1.2791,1.2794
USDCHF,20051102,194200,1.2793,1.2793,1.2792,1.2792
USDCHF,20051102,194300,1.2793,1.2796,1.2793,1.2796
USDCHF,20051102,194400,1.2797,1.2797,1.2795,1.2795
USDCHF,20051102,194500,1.2795,1.2795,1.2794,1.2795
USDCHF,20051102,194600,1.2795,1.2796,1.2795,1.2795
USDCHF,20051102,194700,1.2794,1.2794,1.2793,1.2793
USDCHF,20051102,194800,1.2795,1.2795,1.2793,1.2793
USDCHF,20051102,194900,1.2792,1.2794,1.2792,1.2793
USDCHF,20051102,195000,1.2792,1.2793,1.2792,1.2793
USDCHF,20051102,195100,1.2794,1.2794,1.2793,1.2794
USDCHF,20051102,195200,1.2795,1.2795,1.2794,1.2794
USDCHF,20051102,195300,1.2795,1.2795,1.2794,1.2794
USDCHF,20051102,195400,1.2795,1.2795,1.2794,1.2795
USDCHF,20051102,195500,1.2795,1.2795,1.2793,1.2793
USDCHF,20051102,195600,1.2794,1.2794,1.2792,1.2792
USDCHF,20051102,195700,1.2792,1.2793,1.2791,1.2791
USDCHF,20051102,195800,1.2792,1.2792,1.2790,1.2790
USDCHF,20051102,195900,1.2791,1.2791,1.2788,1.2788
USDCHF,20051102,200000,1.2788,1.2789,1.2788,1.2789
USDCHF,20051102,200100,1.2789,1.2789,1.2788,1.2789
USDCHF,20051102,200200,1.2790,1.2790,1.2788,1.2788
USDCHF,20051102,200300,1.2788,1.2788,1.2787,1.2787
USDCHF,20051102,200400,1.2788,1.2788,1.2787,1.2788
USDCHF,20051102,200500,1.2789,1.2790,1.2789,1.2790
USDCHF,20051102,200600,1.2790,1.2790,1.2788,1.2788
USDCHF,20051102,200700,1.2789,1.2789,1.2788,1.2788
USDCHF,20051102,200800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051102,200900,1.2787,1.2788,1.2786,1.2786
USDCHF,20051102,201000,1.2787,1.2787,1.2786,1.2787
USDCHF,20051102,201100,1.2786,1.2787,1.2786,1.2787
USDCHF,20051102,201200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051102,201300,1.2788,1.2788,1.2787,1.2787
USDCHF,20051102,201400,1.2786,1.2787,1.2786,1.2787
USDCHF,20051102,201500,1.2788,1.2788,1.2787,1.2787
USDCHF,20051102,201600,1.2787,1.2788,1.2786,1.2786
USDCHF,20051102,201700,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,201800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,201900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,202000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,202100,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,202200,1.2785,1.2785,1.2784,1.2785
USDCHF,20051102,202300,1.2786,1.2786,1.2784,1.2784
USDCHF,20051102,202400,1.2783,1.2784,1.2783,1.2783
USDCHF,20051102,202500,1.2783,1.2785,1.2783,1.2785
USDCHF,20051102,202600,1.2784,1.2784,1.2783,1.2784
USDCHF,20051102,202700,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,202800,1.2783,1.2783,1.2781,1.2781
USDCHF,20051102,202900,1.2781,1.2781,1.2780,1.2780
USDCHF,20051102,203000,1.2779,1.2780,1.2779,1.2780
USDCHF,20051102,203100,1.2780,1.2781,1.2779,1.2780
USDCHF,20051102,203200,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,203300,1.2782,1.2782,1.2781,1.2781
USDCHF,20051102,203400,1.2781,1.2782,1.2781,1.2781
USDCHF,20051102,203500,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,203600,1.2780,1.2780,1.2780,1.2780
USDCHF,20051102,203700,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,203800,1.2782,1.2782,1.2781,1.2782
USDCHF,20051102,203900,1.2782,1.2782,1.2781,1.2782
USDCHF,20051102,204000,1.2782,1.2782,1.2780,1.2780
USDCHF,20051102,204100,1.2780,1.2781,1.2780,1.2780
USDCHF,20051102,204200,1.2780,1.2781,1.2780,1.2780
USDCHF,20051102,204300,1.2780,1.2780,1.2780,1.2780
USDCHF,20051102,204400,1.2779,1.2780,1.2779,1.2779
USDCHF,20051102,204500,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,204600,1.2780,1.2781,1.2780,1.2781
USDCHF,20051102,204700,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,204800,1.2781,1.2783,1.2781,1.2782
USDCHF,20051102,204900,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,205000,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,205100,1.2783,1.2785,1.2783,1.2784
USDCHF,20051102,205200,1.2785,1.2785,1.2784,1.2784
USDCHF,20051102,205300,1.2784,1.2785,1.2783,1.2783
USDCHF,20051102,205400,1.2783,1.2783,1.2781,1.2783
USDCHF,20051102,205500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,205600,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,205700,1.2783,1.2784,1.2783,1.2784
USDCHF,20051102,205800,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,205900,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,210000,1.2783,1.2785,1.2783,1.2785
USDCHF,20051102,210100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,210200,1.2785,1.2785,1.2784,1.2784
USDCHF,20051102,210300,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,210400,1.2785,1.2786,1.2785,1.2785
USDCHF,20051102,210500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,210600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,210700,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,210800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,210900,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,211000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,211100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,211200,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,211300,1.2785,1.2786,1.2785,1.2785
USDCHF,20051102,211400,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,211500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,211600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,211700,1.2785,1.2786,1.2785,1.2786
USDCHF,20051102,211800,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,211900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,212000,1.2784,1.2784,1.2782,1.2782
USDCHF,20051102,212100,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,212200,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,212300,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,212400,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,212500,1.2782,1.2782,1.2782,1.2782
USDCHF,20051102,212600,1.2782,1.2785,1.2782,1.2785
USDCHF,20051102,212700,1.2785,1.2786,1.2785,1.2786
USDCHF,20051102,212800,1.2787,1.2787,1.2787,1.2787
USDCHF,20051102,212900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,213000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,213100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,213200,1.2786,1.2788,1.2786,1.2788
USDCHF,20051102,213300,1.2788,1.2788,1.2787,1.2787
USDCHF,20051102,213400,1.2787,1.2787,1.2787,1.2787
USDCHF,20051102,213500,1.2787,1.2787,1.2787,1.2787
USDCHF,20051102,213600,1.2787,1.2787,1.2786,1.2786
USDCHF,20051102,213700,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,213800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,213900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,214000,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,214100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,214200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,214300,1.2786,1.2787,1.2786,1.2786
USDCHF,20051102,214400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,214500,1.2786,1.2786,1.2785,1.2786
USDCHF,20051102,214600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,214700,1.2785,1.2785,1.2784,1.2785
USDCHF,20051102,214800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,214900,1.2785,1.2786,1.2784,1.2786
USDCHF,20051102,215000,1.2786,1.2786,1.2785,1.2786
USDCHF,20051102,215100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,215200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,215300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051102,215400,1.2785,1.2786,1.2785,1.2785
USDCHF,20051102,215500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,215600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,215700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,215800,1.2785,1.2785,1.2783,1.2783
USDCHF,20051102,215900,1.2783,1.2784,1.2783,1.2784
USDCHF,20051102,220000,1.2784,1.2784,1.2781,1.2781
USDCHF,20051102,220100,1.2782,1.2782,1.2781,1.2782
USDCHF,20051102,220200,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,220300,1.2781,1.2782,1.2781,1.2782
USDCHF,20051102,220400,1.2783,1.2784,1.2783,1.2783
USDCHF,20051102,220500,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,220600,1.2784,1.2784,1.2783,1.2784
USDCHF,20051102,220700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,220800,1.2784,1.2785,1.2784,1.2785
USDCHF,20051102,220900,1.2785,1.2785,1.2784,1.2784
USDCHF,20051102,221000,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,221100,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,221200,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,221300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,221400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,221500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,221600,1.2784,1.2784,1.2783,1.2784
USDCHF,20051102,221700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051102,221800,1.2785,1.2785,1.2784,1.2784
USDCHF,20051102,221900,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,222000,1.2784,1.2784,1.2783,1.2784
USDCHF,20051102,222100,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,222200,1.2783,1.2785,1.2783,1.2785
USDCHF,20051102,222300,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,222400,1.2785,1.2785,1.2784,1.2785
USDCHF,20051102,222500,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,222600,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,222700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,222800,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,222900,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,223000,1.2783,1.2784,1.2783,1.2784
USDCHF,20051102,223100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,223200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,223300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,223400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,223500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,223600,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,223700,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,223800,1.2783,1.2784,1.2783,1.2783
USDCHF,20051102,223900,1.2783,1.2783,1.2783,1.2783
USDCHF,20051102,224000,1.2783,1.2784,1.2783,1.2784
USDCHF,20051102,224100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,224200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,224300,1.2784,1.2785,1.2784,1.2785
USDCHF,20051102,224400,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,224500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,224600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051102,224700,1.2786,1.2786,1.2785,1.2785
USDCHF,20051102,224800,1.2785,1.2785,1.2784,1.2784
USDCHF,20051102,224900,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,225000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,225100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051102,225200,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,225300,1.2784,1.2784,1.2783,1.2784
USDCHF,20051102,225400,1.2784,1.2784,1.2783,1.2783
USDCHF,20051102,225500,1.2783,1.2783,1.2781,1.2781
USDCHF,20051102,225600,1.2781,1.2782,1.2781,1.2781
USDCHF,20051102,225700,1.2781,1.2781,1.2781,1.2781
USDCHF,20051102,225800,1.2781,1.2783,1.2781,1.2782
USDCHF,20051102,225900,1.2781,1.2781,1.2779,1.2779
USDCHF,20051102,230000,1.2778,1.2779,1.2778,1.2779
USDCHF,20051102,230100,1.2778,1.2778,1.2777,1.2778
USDCHF,20051102,230200,1.2777,1.2778,1.2777,1.2777
USDCHF,20051102,230300,1.2776,1.2777,1.2776,1.2777
USDCHF,20051102,230400,1.2777,1.2778,1.2777,1.2778
USDCHF,20051102,230500,1.2779,1.2779,1.2778,1.2779
USDCHF,20051102,230600,1.2779,1.2780,1.2779,1.2780
USDCHF,20051102,230700,1.2780,1.2780,1.2779,1.2779
USDCHF,20051102,230800,1.2778,1.2778,1.2777,1.2777
USDCHF,20051102,230900,1.2777,1.2778,1.2777,1.2778
USDCHF,20051102,231000,1.2777,1.2778,1.2777,1.2777
USDCHF,20051102,231100,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,231200,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,231300,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,231400,1.2776,1.2776,1.2775,1.2776
USDCHF,20051102,231500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,231600,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,231700,1.2776,1.2776,1.2775,1.2775
USDCHF,20051102,231800,1.2774,1.2775,1.2774,1.2775
USDCHF,20051102,231900,1.2774,1.2776,1.2774,1.2776
USDCHF,20051102,232000,1.2775,1.2775,1.2775,1.2775
USDCHF,20051102,232100,1.2775,1.2776,1.2775,1.2776
USDCHF,20051102,232200,1.2775,1.2776,1.2775,1.2775
USDCHF,20051102,232300,1.2776,1.2776,1.2775,1.2776
USDCHF,20051102,232400,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,232500,1.2776,1.2776,1.2775,1.2775
USDCHF,20051102,232600,1.2775,1.2775,1.2775,1.2775
USDCHF,20051102,232700,1.2776,1.2777,1.2776,1.2777
USDCHF,20051102,232800,1.2777,1.2777,1.2777,1.2777
USDCHF,20051102,232900,1.2777,1.2777,1.2776,1.2777
USDCHF,20051102,233000,1.2776,1.2777,1.2776,1.2776
USDCHF,20051102,233100,1.2776,1.2777,1.2776,1.2776
USDCHF,20051102,233200,1.2777,1.2777,1.2776,1.2777
USDCHF,20051102,233300,1.2777,1.2778,1.2777,1.2778
USDCHF,20051102,233400,1.2778,1.2778,1.2776,1.2776
USDCHF,20051102,233500,1.2776,1.2776,1.2776,1.2776
USDCHF,20051102,233600,1.2777,1.2778,1.2777,1.2778
USDCHF,20051102,233700,1.2777,1.2777,1.2777,1.2777
USDCHF,20051102,233800,1.2778,1.2778,1.2778,1.2778
USDCHF,20051102,233900,1.2778,1.2778,1.2778,1.2778
USDCHF,20051102,234000,1.2778,1.2778,1.2778,1.2778
USDCHF,20051102,234100,1.2778,1.2778,1.2778,1.2778
USDCHF,20051102,234200,1.2778,1.2778,1.2778,1.2778
USDCHF,20051102,234300,1.2778,1.2779,1.2778,1.2779
USDCHF,20051102,234400,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,234500,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,234600,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,234700,1.2779,1.2779,1.2778,1.2778
USDCHF,20051102,234800,1.2779,1.2779,1.2778,1.2778
USDCHF,20051102,234900,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,235000,1.2779,1.2779,1.2778,1.2778
USDCHF,20051102,235100,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,235200,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,235300,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,235400,1.2779,1.2780,1.2779,1.2779
USDCHF,20051102,235500,1.2779,1.2780,1.2779,1.2780
USDCHF,20051102,235600,1.2780,1.2780,1.2779,1.2779
USDCHF,20051102,235700,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,235800,1.2779,1.2779,1.2779,1.2779
USDCHF,20051102,235900,1.2778,1.2779,1.2778,1.2779
USDCHF,20051103,000000,1.2779,1.2779,1.2779,1.2779
USDJPY,20051102,000100,116.66,116.66,116.66,116.66
USDJPY,20051102,000200,116.67,116.67,116.66,116.66
USDJPY,20051102,000300,116.65,116.65,116.65,116.65
USDJPY,20051102,000400,116.65,116.65,116.64,116.65
USDJPY,20051102,000500,116.66,116.66,116.66,116.66
USDJPY,20051102,000600,116.66,116.69,116.66,116.68
USDJPY,20051102,000700,116.68,116.68,116.68,116.68
USDJPY,20051102,000800,116.69,116.71,116.69,116.71
USDJPY,20051102,000900,116.72,116.72,116.71,116.72
USDJPY,20051102,001000,116.71,116.72,116.71,116.72
USDJPY,20051102,001100,116.71,116.72,116.71,116.72
USDJPY,20051102,001200,116.71,116.72,116.71,116.72
USDJPY,20051102,001300,116.72,116.72,116.72,116.72
USDJPY,20051102,001400,116.72,116.73,116.71,116.71
USDJPY,20051102,001500,116.71,116.71,116.71,116.71
USDJPY,20051102,001600,116.72,116.72,116.71,116.72
USDJPY,20051102,001700,116.73,116.73,116.72,116.73
USDJPY,20051102,001800,116.72,116.73,116.72,116.73
USDJPY,20051102,001900,116.73,116.73,116.72,116.72
USDJPY,20051102,002000,116.72,116.72,116.71,116.72
USDJPY,20051102,002100,116.72,116.72,116.72,116.72
USDJPY,20051102,002200,116.72,116.72,116.72,116.72
USDJPY,20051102,002300,116.72,116.73,116.72,116.73
USDJPY,20051102,002400,116.73,116.73,116.73,116.73
USDJPY,20051102,002500,116.74,116.75,116.73,116.73
USDJPY,20051102,002600,116.73,116.73,116.73,116.73
USDJPY,20051102,002700,116.73,116.81,116.73,116.79
USDJPY,20051102,002800,116.80,116.82,116.80,116.82
USDJPY,20051102,002900,116.81,116.81,116.79,116.80
USDJPY,20051102,003000,116.80,116.81,116.76,116.76
USDJPY,20051102,003100,116.76,116.78,116.76,116.78
USDJPY,20051102,003200,116.77,116.79,116.77,116.78
USDJPY,20051102,003300,116.77,116.77,116.76,116.76
USDJPY,20051102,003400,116.77,116.77,116.75,116.76
USDJPY,20051102,003500,116.77,116.77,116.76,116.77
USDJPY,20051102,003600,116.76,116.76,116.75,116.75
USDJPY,20051102,003700,116.76,116.76,116.76,116.76
USDJPY,20051102,003800,116.76,116.77,116.76,116.77
USDJPY,20051102,003900,116.78,116.79,116.78,116.78
USDJPY,20051102,004000,116.79,116.79,116.79,116.79
USDJPY,20051102,004100,116.80,116.80,116.79,116.79
USDJPY,20051102,004200,116.80,116.80,116.79,116.80
USDJPY,20051102,004300,116.79,116.81,116.79,116.81
USDJPY,20051102,004400,116.81,116.82,116.81,116.82
USDJPY,20051102,004500,116.83,116.83,116.82,116.82
USDJPY,20051102,004600,116.81,116.81,116.78,116.79
USDJPY,20051102,004700,116.79,116.79,116.78,116.79
USDJPY,20051102,004800,116.79,116.80,116.79,116.80
USDJPY,20051102,004900,116.79,116.79,116.78,116.79
USDJPY,20051102,005000,116.78,116.78,116.76,116.76
USDJPY,20051102,005100,116.76,116.76,116.75,116.75
USDJPY,20051102,005200,116.75,116.75,116.75,116.75
USDJPY,20051102,005300,116.74,116.74,116.74,116.74
USDJPY,20051102,005400,116.75,116.77,116.75,116.77
USDJPY,20051102,005500,116.76,116.77,116.75,116.76
USDJPY,20051102,005600,116.77,116.77,116.77,116.77
USDJPY,20051102,005700,116.76,116.76,116.76,116.76
USDJPY,20051102,005800,116.76,116.76,116.76,116.76
USDJPY,20051102,005900,116.76,116.77,116.76,116.77
USDJPY,20051102,010000,116.76,116.76,116.76,116.76
USDJPY,20051102,010100,116.76,116.76,116.75,116.76
USDJPY,20051102,010200,116.76,116.76,116.76,116.76
USDJPY,20051102,010300,116.77,116.77,116.76,116.76
USDJPY,20051102,010400,116.75,116.76,116.75,116.76
USDJPY,20051102,010500,116.76,116.76,116.75,116.75
USDJPY,20051102,010600,116.75,116.75,116.75,116.75
USDJPY,20051102,010700,116.75,116.76,116.75,116.76
USDJPY,20051102,010800,116.76,116.76,116.74,116.74
USDJPY,20051102,010900,116.74,116.75,116.74,116.75
USDJPY,20051102,011000,116.74,116.75,116.74,116.75
USDJPY,20051102,011100,116.75,116.77,116.75,116.77
USDJPY,20051102,011200,116.77,116.77,116.76,116.76
USDJPY,20051102,011300,116.77,116.77,116.76,116.77
USDJPY,20051102,011400,116.77,116.78,116.77,116.78
USDJPY,20051102,011500,116.78,116.78,116.78,116.78
USDJPY,20051102,011600,116.79,116.81,116.78,116.81
USDJPY,20051102,011700,116.80,116.81,116.79,116.79
USDJPY,20051102,011800,116.80,116.80,116.80,116.80
USDJPY,20051102,011900,116.80,116.80,116.79,116.80
USDJPY,20051102,012000,116.80,116.82,116.80,116.82
USDJPY,20051102,012100,116.82,116.83,116.82,116.83
USDJPY,20051102,012200,116.82,116.83,116.82,116.82
USDJPY,20051102,012300,116.82,116.82,116.81,116.82
USDJPY,20051102,012400,116.81,116.81,116.78,116.79
USDJPY,20051102,012500,116.78,116.78,116.77,116.78
USDJPY,20051102,012600,116.78,116.78,116.77,116.77
USDJPY,20051102,012700,116.77,116.77,116.76,116.77
USDJPY,20051102,012800,116.77,116.78,116.77,116.78
USDJPY,20051102,012900,116.79,116.79,116.79,116.79
USDJPY,20051102,013000,116.78,116.78,116.77,116.77
USDJPY,20051102,013100,116.77,116.78,116.77,116.78
USDJPY,20051102,013200,116.78,116.78,116.77,116.77
USDJPY,20051102,013300,116.77,116.77,116.76,116.76
USDJPY,20051102,013400,116.76,116.76,116.75,116.76
USDJPY,20051102,013500,116.76,116.76,116.75,116.75
USDJPY,20051102,013600,116.75,116.75,116.75,116.75
USDJPY,20051102,013700,116.75,116.75,116.73,116.73
USDJPY,20051102,013800,116.74,116.74,116.73,116.74
USDJPY,20051102,013900,116.74,116.75,116.74,116.75
USDJPY,20051102,014000,116.74,116.75,116.74,116.75
USDJPY,20051102,014100,116.75,116.75,116.75,116.75
USDJPY,20051102,014200,116.75,116.75,116.74,116.75
USDJPY,20051102,014300,116.75,116.76,116.75,116.76
USDJPY,20051102,014400,116.77,116.78,116.76,116.76
USDJPY,20051102,014500,116.76,116.76,116.76,116.76
USDJPY,20051102,014600,116.75,116.76,116.75,116.76
USDJPY,20051102,014700,116.75,116.75,116.74,116.74
USDJPY,20051102,014800,116.73,116.74,116.73,116.74
USDJPY,20051102,014900,116.74,116.74,116.73,116.73
USDJPY,20051102,015000,116.73,116.73,116.73,116.73
USDJPY,20051102,015100,116.74,116.74,116.73,116.73
USDJPY,20051102,015200,116.74,116.74,116.73,116.74
USDJPY,20051102,015300,116.73,116.74,116.73,116.74
USDJPY,20051102,015400,116.75,116.75,116.74,116.74
USDJPY,20051102,015500,116.75,116.79,116.75,116.78
USDJPY,20051102,015600,116.79,116.80,116.77,116.77
USDJPY,20051102,015700,116.76,116.77,116.76,116.77
USDJPY,20051102,015800,116.78,116.78,116.78,116.78
USDJPY,20051102,015900,116.78,116.79,116.78,116.79
USDJPY,20051102,020000,116.79,116.79,116.79,116.79
USDJPY,20051102,020100,116.79,116.80,116.79,116.79
USDJPY,20051102,020200,116.80,116.81,116.80,116.81
USDJPY,20051102,020300,116.80,116.81,116.79,116.81
USDJPY,20051102,020400,116.80,116.81,116.80,116.80
USDJPY,20051102,020500,116.79,116.79,116.79,116.79
USDJPY,20051102,020600,116.79,116.79,116.79,116.79
USDJPY,20051102,020700,116.78,116.79,116.78,116.79
USDJPY,20051102,020800,116.79,116.81,116.79,116.81
USDJPY,20051102,020900,116.81,116.81,116.81,116.81
USDJPY,20051102,021000,116.81,116.82,116.81,116.82
USDJPY,20051102,021100,116.82,116.83,116.81,116.81
USDJPY,20051102,021200,116.81,116.81,116.81,116.81
USDJPY,20051102,021300,116.80,116.81,116.80,116.81
USDJPY,20051102,021400,116.80,116.81,116.80,116.80
USDJPY,20051102,021500,116.80,116.80,116.79,116.79
USDJPY,20051102,021600,116.79,116.79,116.79,116.79
USDJPY,20051102,021700,116.79,116.79,116.79,116.79
USDJPY,20051102,021800,116.80,116.81,116.80,116.81
USDJPY,20051102,021900,116.81,116.81,116.80,116.80
USDJPY,20051102,022000,116.80,116.80,116.79,116.80
USDJPY,20051102,022100,116.80,116.81,116.80,116.81
USDJPY,20051102,022200,116.81,116.81,116.81,116.81
USDJPY,20051102,022300,116.81,116.81,116.81,116.81
USDJPY,20051102,022400,116.81,116.82,116.81,116.82
USDJPY,20051102,022500,116.83,116.83,116.82,116.82
USDJPY,20051102,022600,116.82,116.82,116.81,116.81
USDJPY,20051102,022700,116.80,116.81,116.80,116.81
USDJPY,20051102,022800,116.81,116.82,116.81,116.82
USDJPY,20051102,022900,116.82,116.82,116.82,116.82
USDJPY,20051102,023000,116.82,116.82,116.82,116.82
USDJPY,20051102,023100,116.83,116.84,116.82,116.83
USDJPY,20051102,023200,116.83,116.83,116.82,116.82
USDJPY,20051102,023300,116.82,116.82,116.82,116.82
USDJPY,20051102,023400,116.82,116.83,116.82,116.82
USDJPY,20051102,023500,116.82,116.82,116.81,116.81
USDJPY,20051102,023600,116.81,116.82,116.81,116.81
USDJPY,20051102,023700,116.81,116.81,116.81,116.81
USDJPY,20051102,023800,116.81,116.81,116.81,116.81
USDJPY,20051102,023900,116.81,116.81,116.81,116.81
USDJPY,20051102,024000,116.81,116.81,116.81,116.81
USDJPY,20051102,024100,116.81,116.81,116.81,116.81
USDJPY,20051102,024200,116.81,116.81,116.81,116.81
USDJPY,20051102,024300,116.81,116.82,116.81,116.82
USDJPY,20051102,024400,116.82,116.82,116.82,116.82
USDJPY,20051102,024500,116.82,116.82,116.81,116.81
USDJPY,20051102,024600,116.81,116.81,116.81,116.81
USDJPY,20051102,024700,116.81,116.81,116.81,116.81
USDJPY,20051102,024800,116.81,116.81,116.79,116.79
USDJPY,20051102,024900,116.79,116.79,116.78,116.79
USDJPY,20051102,025000,116.79,116.79,116.78,116.78
USDJPY,20051102,025100,116.78,116.78,116.78,116.78
USDJPY,20051102,025200,116.78,116.78,116.77,116.77
USDJPY,20051102,025300,116.77,116.77,116.77,116.77
USDJPY,20051102,025400,116.77,116.77,116.77,116.77
USDJPY,20051102,025500,116.77,116.77,116.76,116.76
USDJPY,20051102,025600,116.76,116.77,116.76,116.77
USDJPY,20051102,025700,116.76,116.77,116.76,116.77
USDJPY,20051102,025800,116.77,116.77,116.77,116.77
USDJPY,20051102,025900,116.76,116.77,116.76,116.77
USDJPY,20051102,030000,116.77,116.77,116.77,116.77
USDJPY,20051102,030100,116.77,116.77,116.77,116.77
USDJPY,20051102,030200,116.76,116.77,116.76,116.77
USDJPY,20051102,030300,116.77,116.77,116.77,116.77
USDJPY,20051102,030400,116.77,116.78,116.77,116.78
USDJPY,20051102,030500,116.78,116.78,116.77,116.77
USDJPY,20051102,030600,116.77,116.78,116.77,116.78
USDJPY,20051102,030700,116.77,116.77,116.76,116.76
USDJPY,20051102,030800,116.77,116.78,116.77,116.78
USDJPY,20051102,030900,116.78,116.78,116.77,116.77
USDJPY,20051102,031000,116.77,116.78,116.77,116.78
USDJPY,20051102,031100,116.78,116.78,116.78,116.78
USDJPY,20051102,031200,116.79,116.79,116.79,116.79
USDJPY,20051102,031300,116.78,116.79,116.78,116.78
USDJPY,20051102,031400,116.77,116.78,116.77,116.78
USDJPY,20051102,031500,116.78,116.78,116.76,116.76
USDJPY,20051102,031600,116.75,116.75,116.74,116.74
USDJPY,20051102,031700,116.74,116.75,116.74,116.75
USDJPY,20051102,031800,116.75,116.75,116.74,116.74
USDJPY,20051102,031900,116.75,116.75,116.75,116.75
USDJPY,20051102,032000,116.75,116.75,116.73,116.73
USDJPY,20051102,032100,116.74,116.74,116.74,116.74
USDJPY,20051102,032200,116.74,116.74,116.74,116.74
USDJPY,20051102,032300,116.75,116.75,116.74,116.75
USDJPY,20051102,032400,116.74,116.75,116.74,116.74
USDJPY,20051102,032500,116.75,116.75,116.75,116.75
USDJPY,20051102,032600,116.75,116.75,116.75,116.75
USDJPY,20051102,032700,116.75,116.77,116.75,116.76
USDJPY,20051102,032800,116.76,116.76,116.75,116.75
USDJPY,20051102,032900,116.76,116.76,116.76,116.76
USDJPY,20051102,033000,116.76,116.76,116.75,116.75
USDJPY,20051102,033100,116.75,116.75,116.75,116.75
USDJPY,20051102,033200,116.75,116.75,116.75,116.75
USDJPY,20051102,033300,116.75,116.75,116.75,116.75
USDJPY,20051102,033400,116.75,116.75,116.75,116.75
USDJPY,20051102,033500,116.75,116.76,116.75,116.76
USDJPY,20051102,033600,116.76,116.76,116.76,116.76
USDJPY,20051102,033700,116.76,116.76,116.76,116.76
USDJPY,20051102,033800,116.76,116.77,116.76,116.76
USDJPY,20051102,033900,116.77,116.77,116.76,116.76
USDJPY,20051102,034000,116.76,116.78,116.76,116.77
USDJPY,20051102,034100,116.78,116.78,116.78,116.78
USDJPY,20051102,034200,116.78,116.78,116.77,116.77
USDJPY,20051102,034300,116.76,116.76,116.76,116.76
USDJPY,20051102,034400,116.76,116.76,116.75,116.75
USDJPY,20051102,034500,116.75,116.75,116.75,116.75
USDJPY,20051102,034600,116.75,116.75,116.74,116.74
USDJPY,20051102,034700,116.73,116.74,116.73,116.74
USDJPY,20051102,034800,116.74,116.74,116.74,116.74
USDJPY,20051102,034900,116.74,116.74,116.74,116.74
USDJPY,20051102,035000,116.74,116.74,116.73,116.74
USDJPY,20051102,035100,116.74,116.74,116.73,116.73
USDJPY,20051102,035200,116.73,116.74,116.73,116.74
USDJPY,20051102,035300,116.74,116.74,116.74,116.74
USDJPY,20051102,035400,116.74,116.74,116.73,116.73
USDJPY,20051102,035500,116.74,116.74,116.74,116.74
USDJPY,20051102,035600,116.75,116.75,116.75,116.75
USDJPY,20051102,035700,116.75,116.75,116.74,116.74
USDJPY,20051102,035800,116.74,116.74,116.74,116.74
USDJPY,20051102,035900,116.74,116.74,116.74,116.74
USDJPY,20051102,040000,116.74,116.75,116.74,116.75
USDJPY,20051102,040100,116.74,116.74,116.74,116.74
USDJPY,20051102,040200,116.74,116.75,116.74,116.75
USDJPY,20051102,040300,116.75,116.75,116.75,116.75
USDJPY,20051102,040400,116.75,116.75,116.75,116.75
USDJPY,20051102,040500,116.75,116.75,116.75,116.75
USDJPY,20051102,040600,116.75,116.75,116.75,116.75
USDJPY,20051102,040700,116.75,116.75,116.75,116.75
USDJPY,20051102,040800,116.75,116.76,116.75,116.76
USDJPY,20051102,040900,116.76,116.76,116.76,116.76
USDJPY,20051102,041000,116.76,116.76,116.76,116.76
USDJPY,20051102,041100,116.76,116.76,116.76,116.76
USDJPY,20051102,041200,116.75,116.76,116.75,116.76
USDJPY,20051102,041300,116.75,116.76,116.75,116.76
USDJPY,20051102,041400,116.76,116.76,116.76,116.76
USDJPY,20051102,041500,116.76,116.77,116.76,116.77
USDJPY,20051102,041600,116.78,116.78,116.78,116.78
USDJPY,20051102,041700,116.78,116.78,116.78,116.78
USDJPY,20051102,041800,116.78,116.78,116.78,116.78
USDJPY,20051102,041900,116.78,116.78,116.78,116.78
USDJPY,20051102,042000,116.78,116.78,116.78,116.78
USDJPY,20051102,042100,116.77,116.78,116.77,116.78
USDJPY,20051102,042200,116.77,116.77,116.76,116.76
USDJPY,20051102,042300,116.76,116.76,116.75,116.75
USDJPY,20051102,042400,116.76,116.76,116.75,116.75
USDJPY,20051102,042500,116.75,116.75,116.74,116.75
USDJPY,20051102,042600,116.75,116.76,116.75,116.75
USDJPY,20051102,042700,116.75,116.75,116.75,116.75
USDJPY,20051102,042800,116.75,116.75,116.74,116.74
USDJPY,20051102,042900,116.75,116.75,116.75,116.75
USDJPY,20051102,043000,116.75,116.75,116.75,116.75
USDJPY,20051102,043100,116.75,116.75,116.74,116.74
USDJPY,20051102,043200,116.73,116.74,116.73,116.74
USDJPY,20051102,043300,116.74,116.74,116.73,116.73
USDJPY,20051102,043400,116.72,116.73,116.72,116.73
USDJPY,20051102,043500,116.73,116.73,116.73,116.73
USDJPY,20051102,043600,116.73,116.73,116.73,116.73
USDJPY,20051102,043700,116.73,116.74,116.73,116.74
USDJPY,20051102,043800,116.73,116.73,116.73,116.73
USDJPY,20051102,043900,116.73,116.73,116.73,116.73
USDJPY,20051102,044000,116.73,116.73,116.73,116.73
USDJPY,20051102,044100,116.72,116.74,116.72,116.74
USDJPY,20051102,044200,116.74,116.74,116.74,116.74
USDJPY,20051102,044300,116.75,116.75,116.73,116.73
USDJPY,20051102,044400,116.74,116.74,116.73,116.73
USDJPY,20051102,044500,116.74,116.74,116.73,116.74
USDJPY,20051102,044600,116.74,116.74,116.73,116.74
USDJPY,20051102,044700,116.74,116.74,116.74,116.74
USDJPY,20051102,044800,116.74,116.74,116.74,116.74
USDJPY,20051102,044900,116.74,116.74,116.74,116.74
USDJPY,20051102,045000,116.74,116.74,116.74,116.74
USDJPY,20051102,045100,116.74,116.74,116.74,116.74
USDJPY,20051102,045200,116.74,116.74,116.73,116.73
USDJPY,20051102,045300,116.73,116.73,116.73,116.73
USDJPY,20051102,045400,116.73,116.73,116.73,116.73
USDJPY,20051102,045500,116.73,116.73,116.73,116.73
USDJPY,20051102,045600,116.73,116.74,116.73,116.74
USDJPY,20051102,045700,116.74,116.74,116.74,116.74
USDJPY,20051102,045800,116.74,116.74,116.74,116.74
USDJPY,20051102,045900,116.74,116.74,116.74,116.74
USDJPY,20051102,050000,116.74,116.74,116.74,116.74
USDJPY,20051102,050100,116.74,116.74,116.74,116.74
USDJPY,20051102,050200,116.74,116.74,116.74,116.74
USDJPY,20051102,050300,116.74,116.74,116.73,116.73
USDJPY,20051102,050400,116.74,116.74,116.74,116.74
USDJPY,20051102,050500,116.74,116.74,116.73,116.73
USDJPY,20051102,050600,116.72,116.73,116.72,116.73
USDJPY,20051102,050700,116.73,116.73,116.73,116.73
USDJPY,20051102,050800,116.73,116.73,116.73,116.73
USDJPY,20051102,050900,116.73,116.73,116.73,116.73
USDJPY,20051102,051000,116.73,116.73,116.72,116.72
USDJPY,20051102,051100,116.71,116.71,116.71,116.71
USDJPY,20051102,051200,116.70,116.70,116.70,116.70
USDJPY,20051102,051300,116.71,116.71,116.71,116.71
USDJPY,20051102,051400,116.71,116.71,116.71,116.71
USDJPY,20051102,051500,116.71,116.71,116.71,116.71
USDJPY,20051102,051600,116.71,116.72,116.71,116.71
USDJPY,20051102,051700,116.72,116.72,116.72,116.72
USDJPY,20051102,051800,116.73,116.73,116.73,116.73
USDJPY,20051102,051900,116.73,116.73,116.73,116.73
USDJPY,20051102,052000,116.73,116.73,116.72,116.72
USDJPY,20051102,052100,116.72,116.73,116.72,116.73
USDJPY,20051102,052200,116.73,116.73,116.73,116.73
USDJPY,20051102,052300,116.73,116.73,116.72,116.72
USDJPY,20051102,052400,116.72,116.72,116.72,116.72
USDJPY,20051102,052500,116.72,116.73,116.72,116.73
USDJPY,20051102,052600,116.73,116.73,116.73,116.73
USDJPY,20051102,052700,116.73,116.73,116.72,116.72
USDJPY,20051102,052800,116.73,116.73,116.72,116.73
USDJPY,20051102,052900,116.73,116.73,116.73,116.73
USDJPY,20051102,053000,116.73,116.76,116.73,116.76
USDJPY,20051102,053100,116.76,116.78,116.76,116.77
USDJPY,20051102,053200,116.78,116.78,116.78,116.78
USDJPY,20051102,053300,116.78,116.78,116.78,116.78
USDJPY,20051102,053400,116.78,116.78,116.78,116.78
USDJPY,20051102,053500,116.78,116.78,116.77,116.77
USDJPY,20051102,053600,116.77,116.77,116.77,116.77
USDJPY,20051102,053700,116.77,116.77,116.77,116.77
USDJPY,20051102,053800,116.76,116.76,116.76,116.76
USDJPY,20051102,053900,116.76,116.77,116.76,116.77
USDJPY,20051102,054000,116.77,116.77,116.77,116.77
USDJPY,20051102,054100,116.77,116.77,116.76,116.76
USDJPY,20051102,054200,116.77,116.77,116.77,116.77
USDJPY,20051102,054300,116.77,116.77,116.77,116.77
USDJPY,20051102,054400,116.77,116.77,116.77,116.77
USDJPY,20051102,054500,116.77,116.78,116.77,116.78
USDJPY,20051102,054600,116.78,116.78,116.77,116.77
USDJPY,20051102,054700,116.78,116.78,116.77,116.77
USDJPY,20051102,054800,116.77,116.78,116.77,116.78
USDJPY,20051102,054900,116.78,116.78,116.78,116.78
USDJPY,20051102,055000,116.77,116.78,116.77,116.78
USDJPY,20051102,055100,116.78,116.78,116.77,116.77
USDJPY,20051102,055200,116.77,116.78,116.77,116.77
USDJPY,20051102,055300,116.77,116.78,116.77,116.78
USDJPY,20051102,055400,116.78,116.78,116.78,116.78
USDJPY,20051102,055500,116.77,116.77,116.77,116.77
USDJPY,20051102,055600,116.77,116.77,116.77,116.77
USDJPY,20051102,055700,116.77,116.77,116.77,116.77
USDJPY,20051102,055800,116.77,116.77,116.77,116.77
USDJPY,20051102,055900,116.78,116.78,116.78,116.78
USDJPY,20051102,060000,116.78,116.78,116.78,116.78
USDJPY,20051102,060100,116.78,116.78,116.77,116.77
USDJPY,20051102,060200,116.77,116.77,116.76,116.76
USDJPY,20051102,060300,116.76,116.76,116.75,116.75
USDJPY,20051102,060400,116.75,116.75,116.75,116.75
USDJPY,20051102,060500,116.75,116.75,116.75,116.75
USDJPY,20051102,060600,116.75,116.75,116.75,116.75
USDJPY,20051102,060700,116.75,116.75,116.75,116.75
USDJPY,20051102,060800,116.75,116.75,116.75,116.75
USDJPY,20051102,060900,116.75,116.75,116.74,116.74
USDJPY,20051102,061000,116.74,116.74,116.74,116.74
USDJPY,20051102,061100,116.74,116.74,116.74,116.74
USDJPY,20051102,061200,116.74,116.74,116.74,116.74
USDJPY,20051102,061300,116.74,116.74,116.74,116.74
USDJPY,20051102,061400,116.74,116.75,116.74,116.75
USDJPY,20051102,061500,116.75,116.75,116.74,116.74
USDJPY,20051102,061600,116.74,116.74,116.74,116.74
USDJPY,20051102,061700,116.73,116.73,116.73,116.73
USDJPY,20051102,061800,116.73,116.73,116.73,116.73
USDJPY,20051102,061900,116.73,116.73,116.73,116.73
USDJPY,20051102,062000,116.73,116.74,116.73,116.74
USDJPY,20051102,062100,116.74,116.75,116.74,116.75
USDJPY,20051102,062200,116.75,116.75,116.74,116.75
USDJPY,20051102,062300,116.75,116.75,116.75,116.75
USDJPY,20051102,062400,116.74,116.74,116.74,116.74
USDJPY,20051102,062500,116.74,116.74,116.74,116.74
USDJPY,20051102,062600,116.74,116.74,116.74,116.74
USDJPY,20051102,062700,116.74,116.74,116.73,116.73
USDJPY,20051102,062800,116.73,116.74,116.73,116.74
USDJPY,20051102,062900,116.74,116.74,116.73,116.73
USDJPY,20051102,063000,116.73,116.73,116.73,116.73
USDJPY,20051102,063100,116.72,116.72,116.71,116.71
USDJPY,20051102,063200,116.72,116.73,116.71,116.73
USDJPY,20051102,063300,116.73,116.74,116.73,116.74
USDJPY,20051102,063400,116.74,116.74,116.73,116.73
USDJPY,20051102,063500,116.73,116.73,116.73,116.73
USDJPY,20051102,063600,116.74,116.74,116.73,116.74
USDJPY,20051102,063700,116.74,116.74,116.73,116.73
USDJPY,20051102,063800,116.73,116.74,116.73,116.74
USDJPY,20051102,063900,116.73,116.73,116.73,116.73
USDJPY,20051102,064000,116.73,116.73,116.72,116.72
USDJPY,20051102,064100,116.72,116.73,116.72,116.73
USDJPY,20051102,064200,116.73,116.73,116.71,116.71
USDJPY,20051102,064300,116.72,116.73,116.71,116.73
USDJPY,20051102,064400,116.73,116.73,116.72,116.72
USDJPY,20051102,064500,116.72,116.72,116.72,116.72
USDJPY,20051102,064600,116.72,116.72,116.72,116.72
USDJPY,20051102,064700,116.72,116.72,116.72,116.72
USDJPY,20051102,064800,116.72,116.72,116.72,116.72
USDJPY,20051102,064900,116.72,116.72,116.72,116.72
USDJPY,20051102,065000,116.72,116.72,116.72,116.72
USDJPY,20051102,065100,116.72,116.72,116.72,116.72
USDJPY,20051102,065200,116.72,116.75,116.72,116.75
USDJPY,20051102,065300,116.74,116.74,116.73,116.73
USDJPY,20051102,065400,116.74,116.74,116.74,116.74
USDJPY,20051102,065500,116.74,116.74,116.73,116.73
USDJPY,20051102,065600,116.74,116.74,116.73,116.73
USDJPY,20051102,065700,116.73,116.74,116.73,116.74
USDJPY,20051102,065800,116.74,116.75,116.74,116.75
USDJPY,20051102,065900,116.76,116.76,116.75,116.75
USDJPY,20051102,070000,116.75,116.75,116.75,116.75
USDJPY,20051102,070100,116.75,116.76,116.75,116.76
USDJPY,20051102,070200,116.75,116.76,116.75,116.75
USDJPY,20051102,070300,116.76,116.76,116.75,116.75
USDJPY,20051102,070400,116.76,116.76,116.76,116.76
USDJPY,20051102,070500,116.76,116.77,116.75,116.76
USDJPY,20051102,070600,116.77,116.77,116.76,116.76
USDJPY,20051102,070700,116.77,116.77,116.76,116.76
USDJPY,20051102,070800,116.76,116.76,116.76,116.76
USDJPY,20051102,070900,116.76,116.76,116.75,116.75
USDJPY,20051102,071000,116.76,116.76,116.75,116.76
USDJPY,20051102,071100,116.76,116.77,116.76,116.76
USDJPY,20051102,071200,116.77,116.77,116.76,116.76
USDJPY,20051102,071300,116.76,116.76,116.76,116.76
USDJPY,20051102,071400,116.76,116.76,116.75,116.75
USDJPY,20051102,071500,116.75,116.75,116.75,116.75
USDJPY,20051102,071600,116.75,116.75,116.75,116.75
USDJPY,20051102,071700,116.75,116.75,116.75,116.75
USDJPY,20051102,071800,116.75,116.75,116.75,116.75
USDJPY,20051102,071900,116.75,116.75,116.75,116.75
USDJPY,20051102,072000,116.74,116.75,116.74,116.75
USDJPY,20051102,072100,116.75,116.75,116.75,116.75
USDJPY,20051102,072200,116.75,116.75,116.75,116.75
USDJPY,20051102,072300,116.75,116.75,116.75,116.75
USDJPY,20051102,072400,116.74,116.74,116.74,116.74
USDJPY,20051102,072500,116.74,116.74,116.73,116.74
USDJPY,20051102,072600,116.74,116.74,116.74,116.74
USDJPY,20051102,072700,116.74,116.74,116.74,116.74
USDJPY,20051102,072800,116.74,116.74,116.74,116.74
USDJPY,20051102,072900,116.73,116.74,116.73,116.74
USDJPY,20051102,073000,116.74,116.74,116.74,116.74
USDJPY,20051102,073100,116.74,116.75,116.74,116.75
USDJPY,20051102,073200,116.75,116.75,116.75,116.75
USDJPY,20051102,073300,116.75,116.75,116.75,116.75
USDJPY,20051102,073400,116.75,116.76,116.75,116.76
USDJPY,20051102,073500,116.76,116.76,116.76,116.76
USDJPY,20051102,073600,116.76,116.76,116.76,116.76
USDJPY,20051102,073700,116.76,116.76,116.76,116.76
USDJPY,20051102,073800,116.76,116.76,116.76,116.76
USDJPY,20051102,073900,116.76,116.76,116.76,116.76
USDJPY,20051102,074000,116.76,116.77,116.76,116.77
USDJPY,20051102,074100,116.77,116.77,116.77,116.77
USDJPY,20051102,074200,116.76,116.77,116.76,116.77
USDJPY,20051102,074300,116.77,116.77,116.76,116.76
USDJPY,20051102,074400,116.76,116.76,116.76,116.76
USDJPY,20051102,074500,116.76,116.76,116.76,116.76
USDJPY,20051102,074600,116.76,116.76,116.76,116.76
USDJPY,20051102,074700,116.76,116.76,116.76,116.76
USDJPY,20051102,074800,116.76,116.76,116.76,116.76
USDJPY,20051102,074900,116.76,116.78,116.76,116.78
USDJPY,20051102,075000,116.78,116.78,116.76,116.76
USDJPY,20051102,075100,116.76,116.76,116.76,116.76
USDJPY,20051102,075200,116.76,116.76,116.76,116.76
USDJPY,20051102,075300,116.76,116.76,116.75,116.75
USDJPY,20051102,075400,116.75,116.75,116.75,116.75
USDJPY,20051102,075500,116.75,116.75,116.75,116.75
USDJPY,20051102,075600,116.75,116.76,116.75,116.76
USDJPY,20051102,075700,116.76,116.76,116.76,116.76
USDJPY,20051102,075800,116.76,116.76,116.76,116.76
USDJPY,20051102,075900,116.75,116.76,116.75,116.76
USDJPY,20051102,080000,116.76,116.76,116.76,116.76
USDJPY,20051102,080100,116.76,116.77,116.76,116.77
USDJPY,20051102,080200,116.78,116.78,116.77,116.78
USDJPY,20051102,080300,116.77,116.78,116.77,116.78
USDJPY,20051102,080400,116.79,116.79,116.78,116.79
USDJPY,20051102,080500,116.80,116.81,116.80,116.81
USDJPY,20051102,080600,116.80,116.81,116.80,116.81
USDJPY,20051102,080700,116.81,116.83,116.81,116.83
USDJPY,20051102,080800,116.82,116.82,116.81,116.81
USDJPY,20051102,080900,116.81,116.82,116.81,116.82
USDJPY,20051102,081000,116.82,116.84,116.82,116.83
USDJPY,20051102,081100,116.82,116.82,116.81,116.81
USDJPY,20051102,081200,116.81,116.81,116.80,116.80
USDJPY,20051102,081300,116.81,116.82,116.80,116.82
USDJPY,20051102,081400,116.83,116.83,116.81,116.81
USDJPY,20051102,081500,116.81,116.81,116.80,116.80
USDJPY,20051102,081600,116.80,116.81,116.80,116.81
USDJPY,20051102,081700,116.82,116.82,116.79,116.79
USDJPY,20051102,081800,116.79,116.80,116.79,116.80
USDJPY,20051102,081900,116.79,116.79,116.76,116.77
USDJPY,20051102,082000,116.76,116.78,116.75,116.78
USDJPY,20051102,082100,116.77,116.77,116.76,116.76
USDJPY,20051102,082200,116.77,116.77,116.77,116.77
USDJPY,20051102,082300,116.76,116.77,116.76,116.77
USDJPY,20051102,082400,116.77,116.79,116.77,116.79
USDJPY,20051102,082500,116.78,116.78,116.78,116.78
USDJPY,20051102,082600,116.79,116.79,116.78,116.78
USDJPY,20051102,082700,116.79,116.80,116.79,116.79
USDJPY,20051102,082800,116.80,116.81,116.80,116.81
USDJPY,20051102,082900,116.81,116.82,116.81,116.81
USDJPY,20051102,083000,116.82,116.82,116.81,116.82
USDJPY,20051102,083100,116.81,116.81,116.79,116.79
USDJPY,20051102,083200,116.78,116.80,116.78,116.80
USDJPY,20051102,083300,116.80,116.81,116.80,116.81
USDJPY,20051102,083400,116.81,116.81,116.80,116.81
USDJPY,20051102,083500,116.82,116.82,116.80,116.82
USDJPY,20051102,083600,116.81,116.82,116.81,116.81
USDJPY,20051102,083700,116.81,116.82,116.81,116.82
USDJPY,20051102,083800,116.81,116.82,116.81,116.81
USDJPY,20051102,083900,116.80,116.81,116.79,116.80
USDJPY,20051102,084000,116.80,116.80,116.79,116.80
USDJPY,20051102,084100,116.81,116.81,116.80,116.81
USDJPY,20051102,084200,116.81,116.82,116.81,116.82
USDJPY,20051102,084300,116.82,116.82,116.81,116.81
USDJPY,20051102,084400,116.81,116.82,116.81,116.81
USDJPY,20051102,084500,116.81,116.83,116.81,116.83
USDJPY,20051102,084600,116.83,116.83,116.81,116.81
USDJPY,20051102,084700,116.81,116.81,116.81,116.81
USDJPY,20051102,084800,116.81,116.81,116.81,116.81
USDJPY,20051102,084900,116.80,116.81,116.80,116.81
USDJPY,20051102,085000,116.81,116.83,116.81,116.83
USDJPY,20051102,085100,116.83,116.83,116.81,116.83
USDJPY,20051102,085200,116.83,116.83,116.82,116.82
USDJPY,20051102,085300,116.81,116.81,116.79,116.79
USDJPY,20051102,085400,116.80,116.80,116.79,116.79
USDJPY,20051102,085500,116.79,116.79,116.78,116.78
USDJPY,20051102,085600,116.78,116.78,116.77,116.78
USDJPY,20051102,085700,116.77,116.78,116.77,116.78
USDJPY,20051102,085800,116.78,116.80,116.78,116.80
USDJPY,20051102,085900,116.81,116.81,116.79,116.81
USDJPY,20051102,090000,116.80,116.81,116.80,116.81
USDJPY,20051102,090100,116.80,116.81,116.80,116.81
USDJPY,20051102,090200,116.81,116.81,116.80,116.80
USDJPY,20051102,090300,116.79,116.81,116.79,116.80
USDJPY,20051102,090400,116.80,116.81,116.80,116.80
USDJPY,20051102,090500,116.79,116.81,116.79,116.81
USDJPY,20051102,090600,116.80,116.81,116.80,116.81
USDJPY,20051102,090700,116.81,116.81,116.81,116.81
USDJPY,20051102,090800,116.81,116.82,116.81,116.82
USDJPY,20051102,090900,116.82,116.82,116.82,116.82
USDJPY,20051102,091000,116.83,116.83,116.83,116.83
USDJPY,20051102,091100,116.82,116.84,116.82,116.84
USDJPY,20051102,091200,116.84,116.84,116.84,116.84
USDJPY,20051102,091300,116.84,116.86,116.84,116.86
USDJPY,20051102,091400,116.86,116.86,116.85,116.85
USDJPY,20051102,091500,116.86,116.86,116.86,116.86
USDJPY,20051102,091600,116.86,116.86,116.85,116.85
USDJPY,20051102,091700,116.85,116.85,116.85,116.85
USDJPY,20051102,091800,116.85,116.85,116.84,116.84
USDJPY,20051102,091900,116.85,116.85,116.84,116.84
USDJPY,20051102,092000,116.84,116.85,116.84,116.85
USDJPY,20051102,092100,116.85,116.86,116.85,116.86
USDJPY,20051102,092200,116.86,116.86,116.85,116.85
USDJPY,20051102,092300,116.85,116.85,116.85,116.85
USDJPY,20051102,092400,116.86,116.86,116.86,116.86
USDJPY,20051102,092500,116.86,116.86,116.86,116.86
USDJPY,20051102,092600,116.85,116.86,116.85,116.86
USDJPY,20051102,092700,116.86,116.86,116.86,116.86
USDJPY,20051102,092800,116.86,116.86,116.86,116.86
USDJPY,20051102,092900,116.86,116.86,116.86,116.86
USDJPY,20051102,093000,116.86,116.86,116.86,116.86
USDJPY,20051102,093100,116.86,116.87,116.86,116.87
USDJPY,20051102,093200,116.88,116.89,116.88,116.89
USDJPY,20051102,093300,116.88,116.88,116.87,116.88
USDJPY,20051102,093400,116.88,116.88,116.87,116.87
USDJPY,20051102,093500,116.87,116.88,116.87,116.87
USDJPY,20051102,093600,116.88,116.88,116.86,116.86
USDJPY,20051102,093700,116.86,116.87,116.86,116.87
USDJPY,20051102,093800,116.86,116.86,116.86,116.86
USDJPY,20051102,093900,116.86,116.88,116.86,116.88
USDJPY,20051102,094000,116.87,116.88,116.87,116.87
USDJPY,20051102,094100,116.87,116.87,116.86,116.86
USDJPY,20051102,094200,116.87,116.87,116.86,116.86
USDJPY,20051102,094300,116.86,116.86,116.86,116.86
USDJPY,20051102,094400,116.87,116.87,116.86,116.86
USDJPY,20051102,094500,116.86,116.86,116.85,116.85
USDJPY,20051102,094600,116.85,116.86,116.85,116.85
USDJPY,20051102,094700,116.86,116.86,116.86,116.86
USDJPY,20051102,094800,116.86,116.86,116.86,116.86
USDJPY,20051102,094900,116.86,116.89,116.86,116.89
USDJPY,20051102,095000,116.89,116.90,116.89,116.90
USDJPY,20051102,095100,116.89,116.90,116.89,116.89
USDJPY,20051102,095200,116.88,116.89,116.87,116.88
USDJPY,20051102,095300,116.87,116.89,116.87,116.89
USDJPY,20051102,095400,116.89,116.89,116.89,116.89
USDJPY,20051102,095500,116.89,116.89,116.89,116.89
USDJPY,20051102,095600,116.89,116.89,116.88,116.88
USDJPY,20051102,095700,116.89,116.89,116.89,116.89
USDJPY,20051102,095800,116.89,116.90,116.89,116.90
USDJPY,20051102,095900,116.89,116.90,116.89,116.89
USDJPY,20051102,100000,116.88,116.88,116.88,116.88
USDJPY,20051102,100100,116.88,116.88,116.87,116.88
USDJPY,20051102,100200,116.88,116.89,116.88,116.89
USDJPY,20051102,100300,116.89,116.89,116.89,116.89
USDJPY,20051102,100400,116.89,116.89,116.89,116.89
USDJPY,20051102,100500,116.89,116.89,116.89,116.89
USDJPY,20051102,100600,116.89,116.89,116.87,116.89
USDJPY,20051102,100700,116.90,116.90,116.90,116.90
USDJPY,20051102,100800,116.89,116.90,116.89,116.90
USDJPY,20051102,100900,116.90,116.90,116.90,116.90
USDJPY,20051102,101000,116.89,116.91,116.89,116.91
USDJPY,20051102,101100,116.90,116.91,116.90,116.90
USDJPY,20051102,101200,116.89,116.89,116.87,116.87
USDJPY,20051102,101300,116.88,116.89,116.88,116.89
USDJPY,20051102,101400,116.89,116.90,116.88,116.89
USDJPY,20051102,101500,116.89,116.89,116.87,116.88
USDJPY,20051102,101600,116.88,116.90,116.88,116.89
USDJPY,20051102,101700,116.89,116.89,116.89,116.89
USDJPY,20051102,101800,116.90,116.90,116.89,116.90
USDJPY,20051102,101900,116.90,116.90,116.89,116.89
USDJPY,20051102,102000,116.90,116.90,116.89,116.89
USDJPY,20051102,102100,116.90,116.90,116.89,116.89
USDJPY,20051102,102200,116.89,116.90,116.89,116.90
USDJPY,20051102,102300,116.90,116.90,116.89,116.89
USDJPY,20051102,102400,116.90,116.91,116.90,116.91
USDJPY,20051102,102500,116.90,116.91,116.90,116.91
USDJPY,20051102,102600,116.90,116.91,116.90,116.90
USDJPY,20051102,102700,116.90,116.90,116.89,116.89
USDJPY,20051102,102800,116.89,116.90,116.89,116.90
USDJPY,20051102,102900,116.90,116.90,116.90,116.90
USDJPY,20051102,103000,116.90,116.90,116.90,116.90
USDJPY,20051102,103100,116.90,116.90,116.90,116.90
USDJPY,20051102,103200,116.90,116.90,116.89,116.90
USDJPY,20051102,103300,116.89,116.89,116.89,116.89
USDJPY,20051102,103400,116.89,116.89,116.88,116.88
USDJPY,20051102,103500,116.87,116.89,116.87,116.89
USDJPY,20051102,103600,116.89,116.89,116.87,116.88
USDJPY,20051102,103700,116.88,116.89,116.88,116.89
USDJPY,20051102,103800,116.89,116.89,116.87,116.88
USDJPY,20051102,103900,116.88,116.88,116.87,116.88
USDJPY,20051102,104000,116.88,116.88,116.88,116.88
USDJPY,20051102,104100,116.88,116.90,116.88,116.90
USDJPY,20051102,104200,116.90,116.90,116.89,116.89
USDJPY,20051102,104300,116.89,116.89,116.88,116.89
USDJPY,20051102,104400,116.89,116.89,116.89,116.89
USDJPY,20051102,104500,116.89,116.90,116.89,116.89
USDJPY,20051102,104600,116.89,116.90,116.89,116.89
USDJPY,20051102,104700,116.89,116.89,116.88,116.88
USDJPY,20051102,104800,116.89,116.89,116.88,116.89
USDJPY,20051102,104900,116.89,116.89,116.89,116.89
USDJPY,20051102,105000,116.90,116.90,116.89,116.89
USDJPY,20051102,105100,116.89,116.89,116.88,116.88
USDJPY,20051102,105200,116.89,116.89,116.88,116.89
USDJPY,20051102,105300,116.88,116.89,116.87,116.88
USDJPY,20051102,105400,116.87,116.89,116.87,116.88
USDJPY,20051102,105500,116.87,116.88,116.86,116.86
USDJPY,20051102,105600,116.86,116.86,116.85,116.86
USDJPY,20051102,105700,116.86,116.87,116.86,116.86
USDJPY,20051102,105800,116.87,116.87,116.86,116.87
USDJPY,20051102,105900,116.88,116.88,116.87,116.88
USDJPY,20051102,110000,116.88,116.88,116.87,116.87
USDJPY,20051102,110100,116.86,116.86,116.85,116.85
USDJPY,20051102,110200,116.86,116.86,116.83,116.84
USDJPY,20051102,110300,116.85,116.86,116.85,116.86
USDJPY,20051102,110400,116.86,116.86,116.85,116.85
USDJPY,20051102,110500,116.86,116.86,116.85,116.85
USDJPY,20051102,110600,116.86,116.86,116.86,116.86
USDJPY,20051102,110700,116.86,116.86,116.86,116.86
USDJPY,20051102,110800,116.86,116.86,116.86,116.86
USDJPY,20051102,110900,116.86,116.86,116.85,116.85
USDJPY,20051102,111000,116.85,116.86,116.84,116.85
USDJPY,20051102,111100,116.85,116.86,116.84,116.84
USDJPY,20051102,111200,116.85,116.85,116.84,116.84
USDJPY,20051102,111300,116.83,116.84,116.83,116.84
USDJPY,20051102,111400,116.83,116.84,116.83,116.84
USDJPY,20051102,111500,116.83,116.84,116.83,116.84
USDJPY,20051102,111600,116.84,116.85,116.84,116.84
USDJPY,20051102,111700,116.83,116.84,116.83,116.84
USDJPY,20051102,111800,116.86,116.86,116.86,116.86
USDJPY,20051102,111900,116.86,116.86,116.85,116.86
USDJPY,20051102,112000,116.86,116.86,116.86,116.86
USDJPY,20051102,112100,116.86,116.86,116.85,116.86
USDJPY,20051102,112200,116.87,116.87,116.84,116.84
USDJPY,20051102,112300,116.85,116.86,116.85,116.85
USDJPY,20051102,112400,116.85,116.86,116.85,116.85
USDJPY,20051102,112500,116.86,116.86,116.84,116.85
USDJPY,20051102,112600,116.84,116.85,116.83,116.85
USDJPY,20051102,112700,116.84,116.84,116.83,116.84
USDJPY,20051102,112800,116.85,116.86,116.85,116.86
USDJPY,20051102,112900,116.86,116.87,116.86,116.87
USDJPY,20051102,113000,116.87,116.87,116.86,116.86
USDJPY,20051102,113100,116.86,116.88,116.86,116.87
USDJPY,20051102,113200,116.86,116.86,116.86,116.86
USDJPY,20051102,113300,116.86,116.86,116.86,116.86
USDJPY,20051102,113400,116.86,116.86,116.86,116.86
USDJPY,20051102,113500,116.86,116.87,116.86,116.86
USDJPY,20051102,113600,116.87,116.87,116.86,116.86
USDJPY,20051102,113700,116.86,116.87,116.86,116.87
USDJPY,20051102,113800,116.87,116.88,116.87,116.88
USDJPY,20051102,113900,116.88,116.88,116.88,116.88
USDJPY,20051102,114000,116.87,116.89,116.87,116.89
USDJPY,20051102,114100,116.89,116.89,116.88,116.88
USDJPY,20051102,114200,116.88,116.88,116.87,116.87
USDJPY,20051102,114300,116.86,116.88,116.86,116.86
USDJPY,20051102,114400,116.86,116.87,116.86,116.87
USDJPY,20051102,114500,116.87,116.87,116.86,116.86
USDJPY,20051102,114600,116.87,116.88,116.87,116.87
USDJPY,20051102,114700,116.87,116.87,116.86,116.86
USDJPY,20051102,114800,116.86,116.87,116.86,116.87
USDJPY,20051102,114900,116.86,116.88,116.86,116.87
USDJPY,20051102,115000,116.87,116.88,116.87,116.88
USDJPY,20051102,115100,116.87,116.87,116.86,116.87
USDJPY,20051102,115200,116.87,116.87,116.86,116.86
USDJPY,20051102,115300,116.86,116.86,116.86,116.86
USDJPY,20051102,115400,116.86,116.86,116.86,116.86
USDJPY,20051102,115500,116.87,116.87,116.86,116.87
USDJPY,20051102,115600,116.87,116.87,116.87,116.87
USDJPY,20051102,115700,116.87,116.87,116.86,116.86
USDJPY,20051102,115800,116.86,116.86,116.86,116.86
USDJPY,20051102,115900,116.86,116.86,116.86,116.86
USDJPY,20051102,120000,116.86,116.86,116.86,116.86
USDJPY,20051102,120100,116.86,116.86,116.86,116.86
USDJPY,20051102,120200,116.86,116.87,116.86,116.87
USDJPY,20051102,120300,116.87,116.88,116.87,116.88
USDJPY,20051102,120400,116.88,116.89,116.88,116.89
USDJPY,20051102,120500,116.89,116.90,116.89,116.89
USDJPY,20051102,120600,116.88,116.90,116.88,116.90
USDJPY,20051102,120700,116.89,116.89,116.89,116.89
USDJPY,20051102,120800,116.88,116.89,116.88,116.89
USDJPY,20051102,120900,116.90,116.90,116.90,116.90
USDJPY,20051102,121000,116.90,116.91,116.90,116.90
USDJPY,20051102,121100,116.91,116.92,116.90,116.92
USDJPY,20051102,121200,116.91,116.91,116.90,116.91
USDJPY,20051102,121300,116.92,116.92,116.91,116.91
USDJPY,20051102,121400,116.91,116.92,116.91,116.92
USDJPY,20051102,121500,116.92,116.93,116.92,116.92
USDJPY,20051102,121600,116.92,116.92,116.92,116.92
USDJPY,20051102,121700,116.92,116.93,116.92,116.93
USDJPY,20051102,121800,116.92,116.92,116.92,116.92
USDJPY,20051102,121900,116.93,116.93,116.92,116.92
USDJPY,20051102,122000,116.92,116.94,116.92,116.94
USDJPY,20051102,122100,116.93,116.94,116.92,116.92
USDJPY,20051102,122200,116.92,116.92,116.92,116.92
USDJPY,20051102,122300,116.92,116.93,116.92,116.93
USDJPY,20051102,122400,116.93,116.93,116.92,116.92
USDJPY,20051102,122500,116.93,116.93,116.92,116.92
USDJPY,20051102,122600,116.92,116.92,116.92,116.92
USDJPY,20051102,122700,116.92,116.93,116.92,116.92
USDJPY,20051102,122800,116.93,116.94,116.93,116.94
USDJPY,20051102,122900,116.94,116.94,116.94,116.94
USDJPY,20051102,123000,116.93,116.93,116.92,116.92
USDJPY,20051102,123100,116.93,116.94,116.92,116.94
USDJPY,20051102,123200,116.94,116.94,116.94,116.94
USDJPY,20051102,123300,116.94,116.94,116.94,116.94
USDJPY,20051102,123400,116.93,116.94,116.93,116.94
USDJPY,20051102,123500,116.95,116.95,116.94,116.94
USDJPY,20051102,123600,116.94,116.94,116.94,116.94
USDJPY,20051102,123700,116.94,116.94,116.94,116.94
USDJPY,20051102,123800,116.94,116.94,116.94,116.94
USDJPY,20051102,123900,116.94,116.94,116.94,116.94
USDJPY,20051102,124000,116.94,116.94,116.93,116.94
USDJPY,20051102,124100,116.94,116.94,116.93,116.93
USDJPY,20051102,124200,116.94,116.95,116.94,116.94
USDJPY,20051102,124300,116.94,116.94,116.93,116.94
USDJPY,20051102,124400,116.94,116.94,116.94,116.94
USDJPY,20051102,124500,116.93,116.94,116.93,116.94
USDJPY,20051102,124600,116.94,116.94,116.94,116.94
USDJPY,20051102,124700,116.94,116.94,116.93,116.94
USDJPY,20051102,124800,116.93,116.94,116.93,116.93
USDJPY,20051102,124900,116.94,116.94,116.93,116.94
USDJPY,20051102,125000,116.93,116.94,116.93,116.94
USDJPY,20051102,125100,116.94,116.94,116.92,116.92
USDJPY,20051102,125200,116.93,116.93,116.92,116.93
USDJPY,20051102,125300,116.94,116.94,116.93,116.94
USDJPY,20051102,125400,116.94,116.95,116.94,116.95
USDJPY,20051102,125500,116.94,116.94,116.94,116.94
USDJPY,20051102,125600,116.94,116.95,116.94,116.94
USDJPY,20051102,125700,116.94,116.94,116.94,116.94
USDJPY,20051102,125800,116.94,116.94,116.93,116.94
USDJPY,20051102,125900,116.94,116.94,116.94,116.94
USDJPY,20051102,130000,116.94,116.95,116.94,116.95
USDJPY,20051102,130100,116.95,116.95,116.95,116.95
USDJPY,20051102,130200,116.95,116.95,116.94,116.95
USDJPY,20051102,130300,116.95,116.95,116.95,116.95
USDJPY,20051102,130400,116.95,116.95,116.95,116.95
USDJPY,20051102,130500,116.95,116.95,116.95,116.95
USDJPY,20051102,130600,116.95,116.96,116.95,116.95
USDJPY,20051102,130700,116.95,116.96,116.95,116.96
USDJPY,20051102,130800,116.95,116.95,116.94,116.95
USDJPY,20051102,130900,116.94,116.95,116.94,116.95
USDJPY,20051102,131000,116.95,116.95,116.94,116.95
USDJPY,20051102,131100,116.94,116.95,116.94,116.95
USDJPY,20051102,131200,116.94,116.95,116.94,116.95
USDJPY,20051102,131300,116.95,116.95,116.95,116.95
USDJPY,20051102,131400,116.94,116.95,116.94,116.95
USDJPY,20051102,131500,116.95,116.95,116.94,116.94
USDJPY,20051102,131600,116.94,116.95,116.94,116.95
USDJPY,20051102,131700,116.95,116.95,116.94,116.94
USDJPY,20051102,131800,116.94,116.94,116.94,116.94
USDJPY,20051102,131900,116.94,116.94,116.94,116.94
USDJPY,20051102,132000,116.94,116.94,116.94,116.94
USDJPY,20051102,132100,116.94,116.94,116.94,116.94
USDJPY,20051102,132200,116.94,116.94,116.94,116.94
USDJPY,20051102,132300,116.94,116.94,116.93,116.93
USDJPY,20051102,132400,116.94,116.94,116.94,116.94
USDJPY,20051102,132500,116.94,116.94,116.94,116.94
USDJPY,20051102,132600,116.94,116.94,116.93,116.93
USDJPY,20051102,132700,116.93,116.94,116.93,116.94
USDJPY,20051102,132800,116.94,116.94,116.94,116.94
USDJPY,20051102,132900,116.94,116.94,116.94,116.94
USDJPY,20051102,133000,116.94,116.94,116.93,116.93
USDJPY,20051102,133100,116.94,116.94,116.93,116.93
USDJPY,20051102,133200,116.94,116.94,116.94,116.94
USDJPY,20051102,133300,116.94,116.94,116.93,116.94
USDJPY,20051102,133400,116.94,116.94,116.93,116.93
USDJPY,20051102,133500,116.93,116.94,116.93,116.93
USDJPY,20051102,133600,116.94,116.95,116.94,116.95
USDJPY,20051102,133700,116.95,116.95,116.94,116.94
USDJPY,20051102,133800,116.94,116.94,116.94,116.94
USDJPY,20051102,133900,116.94,116.94,116.94,116.94
USDJPY,20051102,134000,116.94,116.94,116.94,116.94
USDJPY,20051102,134100,116.95,116.95,116.94,116.95
USDJPY,20051102,134200,116.95,116.95,116.94,116.94
USDJPY,20051102,134300,116.94,116.94,116.94,116.94
USDJPY,20051102,134400,116.95,116.95,116.94,116.94
USDJPY,20051102,134500,116.94,116.94,116.94,116.94
USDJPY,20051102,134600,116.94,116.95,116.94,116.95
USDJPY,20051102,134700,116.96,116.96,116.95,116.95
USDJPY,20051102,134800,116.95,116.95,116.94,116.94
USDJPY,20051102,134900,116.93,116.94,116.93,116.94
USDJPY,20051102,135000,116.94,116.94,116.93,116.94
USDJPY,20051102,135100,116.94,116.94,116.93,116.93
USDJPY,20051102,135200,116.94,116.94,116.94,116.94
USDJPY,20051102,135300,116.94,116.94,116.93,116.93
USDJPY,20051102,135400,116.92,116.93,116.92,116.93
USDJPY,20051102,135500,116.92,116.93,116.92,116.93
USDJPY,20051102,135600,116.93,116.93,116.92,116.92
USDJPY,20051102,135700,116.93,116.93,116.93,116.93
USDJPY,20051102,135800,116.93,116.93,116.92,116.92
USDJPY,20051102,135900,116.92,116.92,116.92,116.92
USDJPY,20051102,140000,116.92,116.93,116.92,116.93
USDJPY,20051102,140100,116.93,116.93,116.92,116.92
USDJPY,20051102,140200,116.93,116.93,116.92,116.93
USDJPY,20051102,140300,116.92,116.93,116.92,116.92
USDJPY,20051102,140400,116.92,116.94,116.92,116.94
USDJPY,20051102,140500,116.93,116.94,116.93,116.94
USDJPY,20051102,140600,116.93,116.93,116.92,116.92
USDJPY,20051102,140700,116.93,116.93,116.92,116.92
USDJPY,20051102,140800,116.93,116.94,116.92,116.93
USDJPY,20051102,140900,116.93,116.93,116.92,116.92
USDJPY,20051102,141000,116.92,116.92,116.92,116.92
USDJPY,20051102,141100,116.92,116.93,116.92,116.92
USDJPY,20051102,141200,116.92,116.92,116.92,116.92
USDJPY,20051102,141300,116.92,116.93,116.92,116.92
USDJPY,20051102,141400,116.92,116.92,116.92,116.92
USDJPY,20051102,141500,116.92,116.93,116.92,116.92
USDJPY,20051102,141600,116.92,116.92,116.91,116.92
USDJPY,20051102,141700,116.91,116.91,116.91,116.91
USDJPY,20051102,141800,116.92,116.92,116.91,116.91
USDJPY,20051102,141900,116.91,116.91,116.90,116.91
USDJPY,20051102,142000,116.91,116.91,116.90,116.91
USDJPY,20051102,142100,116.90,116.90,116.89,116.90
USDJPY,20051102,142200,116.89,116.90,116.88,116.89
USDJPY,20051102,142300,116.90,116.90,116.89,116.89
USDJPY,20051102,142400,116.88,116.89,116.88,116.89
USDJPY,20051102,142500,116.88,116.89,116.88,116.89
USDJPY,20051102,142600,116.89,116.90,116.89,116.90
USDJPY,20051102,142700,116.91,116.91,116.89,116.90
USDJPY,20051102,142800,116.91,116.92,116.91,116.91
USDJPY,20051102,142900,116.92,116.92,116.89,116.90
USDJPY,20051102,143000,116.90,116.90,116.89,116.90
USDJPY,20051102,143100,116.91,116.91,116.90,116.91
USDJPY,20051102,143200,116.91,116.91,116.90,116.91
USDJPY,20051102,143300,116.92,116.92,116.90,116.91
USDJPY,20051102,143400,116.91,116.92,116.90,116.90
USDJPY,20051102,143500,116.90,116.90,116.89,116.89
USDJPY,20051102,143600,116.89,116.89,116.89,116.89
USDJPY,20051102,143700,116.89,116.89,116.88,116.88
USDJPY,20051102,143800,116.89,116.90,116.89,116.90
USDJPY,20051102,143900,116.89,116.90,116.89,116.90
USDJPY,20051102,144000,116.89,116.89,116.89,116.89
USDJPY,20051102,144100,116.89,116.90,116.89,116.90
USDJPY,20051102,144200,116.89,116.89,116.89,116.89
USDJPY,20051102,144300,116.90,116.90,116.89,116.89
USDJPY,20051102,144400,116.90,116.90,116.89,116.90
USDJPY,20051102,144500,116.89,116.90,116.89,116.90
USDJPY,20051102,144600,116.90,116.90,116.89,116.89
USDJPY,20051102,144700,116.89,116.89,116.89,116.89
USDJPY,20051102,144800,116.89,116.89,116.89,116.89
USDJPY,20051102,144900,116.89,116.89,116.87,116.88
USDJPY,20051102,145000,116.88,116.88,116.88,116.88
USDJPY,20051102,145100,116.88,116.88,116.88,116.88
USDJPY,20051102,145200,116.87,116.88,116.87,116.88
USDJPY,20051102,145300,116.87,116.88,116.87,116.88
USDJPY,20051102,145400,116.87,116.88,116.87,116.87
USDJPY,20051102,145500,116.87,116.87,116.86,116.86
USDJPY,20051102,145600,116.86,116.86,116.82,116.82
USDJPY,20051102,145700,116.83,116.84,116.83,116.84
USDJPY,20051102,145800,116.83,116.83,116.81,116.81
USDJPY,20051102,145900,116.82,116.82,116.81,116.81
USDJPY,20051102,150000,116.80,116.81,116.80,116.81
USDJPY,20051102,150100,116.81,116.82,116.81,116.81
USDJPY,20051102,150200,116.81,116.81,116.81,116.81
USDJPY,20051102,150300,116.81,116.81,116.81,116.81
USDJPY,20051102,150400,116.80,116.80,116.79,116.79
USDJPY,20051102,150500,116.79,116.79,116.78,116.79
USDJPY,20051102,150600,116.78,116.79,116.78,116.79
USDJPY,20051102,150700,116.78,116.79,116.78,116.79
USDJPY,20051102,150800,116.78,116.82,116.78,116.81
USDJPY,20051102,150900,116.80,116.80,116.77,116.77
USDJPY,20051102,151000,116.76,116.76,116.76,116.76
USDJPY,20051102,151100,116.76,116.78,116.76,116.78
USDJPY,20051102,151200,116.77,116.77,116.74,116.74
USDJPY,20051102,151300,116.75,116.78,116.75,116.78
USDJPY,20051102,151400,116.79,116.80,116.79,116.80
USDJPY,20051102,151500,116.80,116.81,116.80,116.80
USDJPY,20051102,151600,116.79,116.79,116.78,116.79
USDJPY,20051102,151700,116.79,116.79,116.78,116.79
USDJPY,20051102,151800,116.78,116.78,116.77,116.78
USDJPY,20051102,151900,116.78,116.78,116.77,116.77
USDJPY,20051102,152000,116.77,116.77,116.76,116.76
USDJPY,20051102,152100,116.75,116.76,116.75,116.76
USDJPY,20051102,152200,116.76,116.78,116.76,116.77
USDJPY,20051102,152300,116.77,116.77,116.76,116.76
USDJPY,20051102,152400,116.76,116.76,116.75,116.76
USDJPY,20051102,152500,116.76,116.76,116.75,116.75
USDJPY,20051102,152600,116.74,116.75,116.74,116.75
USDJPY,20051102,152700,116.74,116.75,116.74,116.75
USDJPY,20051102,152800,116.75,116.76,116.75,116.76
USDJPY,20051102,152900,116.77,116.78,116.77,116.78
USDJPY,20051102,153000,116.79,116.79,116.78,116.79
USDJPY,20051102,153100,116.79,116.81,116.79,116.81
USDJPY,20051102,153200,116.82,116.85,116.82,116.84
USDJPY,20051102,153300,116.85,116.85,116.81,116.82
USDJPY,20051102,153400,116.81,116.81,116.80,116.80
USDJPY,20051102,153500,116.80,116.80,116.79,116.79
USDJPY,20051102,153600,116.79,116.80,116.78,116.80
USDJPY,20051102,153700,116.79,116.79,116.77,116.78
USDJPY,20051102,153800,116.78,116.78,116.78,116.78
USDJPY,20051102,153900,116.78,116.78,116.78,116.78
USDJPY,20051102,154000,116.78,116.78,116.78,116.78
USDJPY,20051102,154100,116.78,116.78,116.77,116.77
USDJPY,20051102,154200,116.77,116.78,116.76,116.78
USDJPY,20051102,154300,116.78,116.78,116.78,116.78
USDJPY,20051102,154400,116.78,116.78,116.77,116.78
USDJPY,20051102,154500,116.79,116.80,116.79,116.80
USDJPY,20051102,154600,116.81,116.81,116.79,116.79
USDJPY,20051102,154700,116.78,116.79,116.78,116.78
USDJPY,20051102,154800,116.78,116.81,116.78,116.81
USDJPY,20051102,154900,116.81,116.83,116.81,116.83
USDJPY,20051102,155000,116.84,116.85,116.84,116.85
USDJPY,20051102,155100,116.84,116.85,116.84,116.84
USDJPY,20051102,155200,116.84,116.85,116.84,116.84
USDJPY,20051102,155300,116.84,116.84,116.84,116.84
USDJPY,20051102,155400,116.84,116.84,116.83,116.84
USDJPY,20051102,155500,116.85,116.85,116.84,116.85
USDJPY,20051102,155600,116.86,116.87,116.85,116.86
USDJPY,20051102,155700,116.85,116.85,116.83,116.84
USDJPY,20051102,155800,116.84,116.86,116.84,116.86
USDJPY,20051102,155900,116.86,116.86,116.86,116.86
USDJPY,20051102,160000,116.86,116.86,116.80,116.80
USDJPY,20051102,160100,116.79,116.83,116.78,116.83
USDJPY,20051102,160200,116.84,116.84,116.81,116.81
USDJPY,20051102,160300,116.82,116.83,116.82,116.83
USDJPY,20051102,160400,116.83,116.83,116.81,116.81
USDJPY,20051102,160500,116.81,116.81,116.80,116.80
USDJPY,20051102,160600,116.81,116.82,116.81,116.82
USDJPY,20051102,160700,116.83,116.83,116.83,116.83
USDJPY,20051102,160800,116.83,116.84,116.83,116.84
USDJPY,20051102,160900,116.84,116.84,116.83,116.84
USDJPY,20051102,161000,116.84,116.84,116.83,116.84
USDJPY,20051102,161100,116.84,116.84,116.84,116.84
USDJPY,20051102,161200,116.85,116.85,116.83,116.83
USDJPY,20051102,161300,116.84,116.84,116.83,116.83
USDJPY,20051102,161400,116.82,116.84,116.82,116.84
USDJPY,20051102,161500,116.83,116.83,116.82,116.83
USDJPY,20051102,161600,116.83,116.83,116.82,116.82
USDJPY,20051102,161700,116.82,116.82,116.81,116.81
USDJPY,20051102,161800,116.82,116.82,116.81,116.82
USDJPY,20051102,161900,116.81,116.81,116.80,116.80
USDJPY,20051102,162000,116.79,116.81,116.79,116.81
USDJPY,20051102,162100,116.82,116.82,116.81,116.81
USDJPY,20051102,162200,116.81,116.81,116.79,116.80
USDJPY,20051102,162300,116.81,116.82,116.81,116.82
USDJPY,20051102,162400,116.81,116.81,116.81,116.81
USDJPY,20051102,162500,116.81,116.81,116.79,116.79
USDJPY,20051102,162600,116.80,116.80,116.79,116.79
USDJPY,20051102,162700,116.79,116.80,116.79,116.80
USDJPY,20051102,162800,116.81,116.82,116.80,116.82
USDJPY,20051102,162900,116.82,116.82,116.81,116.81
USDJPY,20051102,163000,116.82,116.84,116.81,116.81
USDJPY,20051102,163100,116.80,116.81,116.80,116.81
USDJPY,20051102,163200,116.81,116.82,116.81,116.81
USDJPY,20051102,163300,116.81,116.81,116.75,116.75
USDJPY,20051102,163400,116.76,116.76,116.72,116.75
USDJPY,20051102,163500,116.76,116.79,116.76,116.79
USDJPY,20051102,163600,116.79,116.83,116.79,116.83
USDJPY,20051102,163700,116.82,116.82,116.81,116.81
USDJPY,20051102,163800,116.81,116.81,116.81,116.81
USDJPY,20051102,163900,116.80,116.81,116.79,116.81
USDJPY,20051102,164000,116.82,116.83,116.82,116.82
USDJPY,20051102,164100,116.81,116.82,116.81,116.81
USDJPY,20051102,164200,116.81,116.82,116.81,116.82
USDJPY,20051102,164300,116.82,116.82,116.82,116.82
USDJPY,20051102,164400,116.82,116.83,116.82,116.83
USDJPY,20051102,164500,116.82,116.82,116.81,116.81
USDJPY,20051102,164600,116.81,116.81,116.79,116.79
USDJPY,20051102,164700,116.78,116.78,116.77,116.77
USDJPY,20051102,164800,116.76,116.76,116.75,116.75
USDJPY,20051102,164900,116.75,116.76,116.75,116.75
USDJPY,20051102,165000,116.74,116.75,116.74,116.75
USDJPY,20051102,165100,116.76,116.76,116.76,116.76
USDJPY,20051102,165200,116.75,116.78,116.75,116.78
USDJPY,20051102,165300,116.77,116.77,116.76,116.76
USDJPY,20051102,165400,116.76,116.77,116.75,116.75
USDJPY,20051102,165500,116.75,116.75,116.73,116.73
USDJPY,20051102,165600,116.73,116.73,116.73,116.73
USDJPY,20051102,165700,116.73,116.73,116.72,116.72
USDJPY,20051102,165800,116.72,116.72,116.71,116.71
USDJPY,20051102,165900,116.70,116.75,116.70,116.75
USDJPY,20051102,170000,116.76,116.79,116.75,116.79
USDJPY,20051102,170100,116.79,116.79,116.77,116.77
USDJPY,20051102,170200,116.76,116.76,116.72,116.73
USDJPY,20051102,170300,116.72,116.72,116.72,116.72
USDJPY,20051102,170400,116.73,116.74,116.73,116.73
USDJPY,20051102,170500,116.73,116.73,116.72,116.72
USDJPY,20051102,170600,116.73,116.73,116.71,116.72
USDJPY,20051102,170700,116.71,116.75,116.71,116.75
USDJPY,20051102,170800,116.76,116.77,116.76,116.77
USDJPY,20051102,170900,116.76,116.76,116.75,116.75
USDJPY,20051102,171000,116.76,116.78,116.76,116.77
USDJPY,20051102,171100,116.77,116.78,116.77,116.77
USDJPY,20051102,171200,116.76,116.77,116.76,116.77
USDJPY,20051102,171300,116.77,116.77,116.77,116.77
USDJPY,20051102,171400,116.78,116.78,116.76,116.77
USDJPY,20051102,171500,116.77,116.78,116.77,116.78
USDJPY,20051102,171600,116.79,116.79,116.78,116.78
USDJPY,20051102,171700,116.78,116.78,116.78,116.78
USDJPY,20051102,171800,116.77,116.77,116.76,116.76
USDJPY,20051102,171900,116.76,116.77,116.76,116.77
USDJPY,20051102,172000,116.77,116.77,116.76,116.76
USDJPY,20051102,172100,116.76,116.77,116.76,116.77
USDJPY,20051102,172200,116.76,116.76,116.75,116.75
USDJPY,20051102,172300,116.76,116.78,116.76,116.78
USDJPY,20051102,172400,116.78,116.79,116.78,116.79
USDJPY,20051102,172500,116.78,116.79,116.77,116.77
USDJPY,20051102,172600,116.76,116.79,116.76,116.79
USDJPY,20051102,172700,116.78,116.82,116.78,116.82
USDJPY,20051102,172800,116.83,116.83,116.81,116.81
USDJPY,20051102,172900,116.82,116.82,116.81,116.81
USDJPY,20051102,173000,116.81,116.81,116.81,116.81
USDJPY,20051102,173100,116.81,116.81,116.81,116.81
USDJPY,20051102,173200,116.81,116.81,116.80,116.80
USDJPY,20051102,173300,116.80,116.81,116.80,116.80
USDJPY,20051102,173400,116.79,116.79,116.74,116.75
USDJPY,20051102,173500,116.75,116.76,116.75,116.75
USDJPY,20051102,173600,116.76,116.78,116.76,116.77
USDJPY,20051102,173700,116.78,116.79,116.78,116.78
USDJPY,20051102,173800,116.77,116.77,116.75,116.77
USDJPY,20051102,173900,116.78,116.78,116.78,116.78
USDJPY,20051102,174000,116.78,116.78,116.77,116.78
USDJPY,20051102,174100,116.78,116.78,116.76,116.76
USDJPY,20051102,174200,116.75,116.76,116.75,116.75
USDJPY,20051102,174300,116.76,116.76,116.75,116.75
USDJPY,20051102,174400,116.75,116.75,116.74,116.74
USDJPY,20051102,174500,116.73,116.74,116.73,116.74
USDJPY,20051102,174600,116.74,116.74,116.74,116.74
USDJPY,20051102,174700,116.74,116.75,116.73,116.75
USDJPY,20051102,174800,116.75,116.75,116.73,116.73
USDJPY,20051102,174900,116.72,116.72,116.72,116.72
USDJPY,20051102,175000,116.73,116.76,116.73,116.76
USDJPY,20051102,175100,116.75,116.76,116.74,116.75
USDJPY,20051102,175200,116.75,116.75,116.74,116.74
USDJPY,20051102,175300,116.74,116.75,116.74,116.75
USDJPY,20051102,175400,116.74,116.74,116.72,116.73
USDJPY,20051102,175500,116.73,116.73,116.72,116.72
USDJPY,20051102,175600,116.72,116.73,116.72,116.73
USDJPY,20051102,175700,116.73,116.74,116.73,116.73
USDJPY,20051102,175800,116.75,116.77,116.75,116.77
USDJPY,20051102,175900,116.78,116.78,116.77,116.77
USDJPY,20051102,180000,116.78,116.78,116.75,116.75
USDJPY,20051102,180100,116.75,116.75,116.75,116.75
USDJPY,20051102,180200,116.75,116.75,116.75,116.75
USDJPY,20051102,180300,116.75,116.75,116.74,116.74
USDJPY,20051102,180400,116.74,116.74,116.73,116.73
USDJPY,20051102,180500,116.73,116.73,116.73,116.73
USDJPY,20051102,180600,116.74,116.74,116.73,116.73
USDJPY,20051102,180700,116.73,116.73,116.73,116.73
USDJPY,20051102,180800,116.72,116.72,116.72,116.72
USDJPY,20051102,180900,116.73,116.73,116.72,116.72
USDJPY,20051102,181000,116.71,116.72,116.71,116.72
USDJPY,20051102,181100,116.71,116.72,116.71,116.71
USDJPY,20051102,181200,116.72,116.72,116.72,116.72
USDJPY,20051102,181300,116.72,116.72,116.70,116.70
USDJPY,20051102,181400,116.70,116.72,116.70,116.72
USDJPY,20051102,181500,116.71,116.73,116.70,116.70
USDJPY,20051102,181600,116.71,116.71,116.70,116.70
USDJPY,20051102,181700,116.71,116.71,116.70,116.71
USDJPY,20051102,181800,116.72,116.72,116.70,116.70
USDJPY,20051102,181900,116.69,116.69,116.69,116.69
USDJPY,20051102,182000,116.69,116.70,116.69,116.70
USDJPY,20051102,182100,116.69,116.71,116.69,116.71
USDJPY,20051102,182200,116.72,116.72,116.71,116.72
USDJPY,20051102,182300,116.73,116.74,116.73,116.73
USDJPY,20051102,182400,116.73,116.73,116.71,116.71
USDJPY,20051102,182500,116.70,116.71,116.70,116.70
USDJPY,20051102,182600,116.70,116.70,116.69,116.69
USDJPY,20051102,182700,116.70,116.71,116.69,116.69
USDJPY,20051102,182800,116.68,116.68,116.67,116.68
USDJPY,20051102,182900,116.68,116.68,116.65,116.65
USDJPY,20051102,183000,116.65,116.65,116.65,116.65
USDJPY,20051102,183100,116.64,116.64,116.60,116.60
USDJPY,20051102,183200,116.59,116.59,116.54,116.57
USDJPY,20051102,183300,116.56,116.56,116.55,116.56
USDJPY,20051102,183400,116.57,116.61,116.57,116.61
USDJPY,20051102,183500,116.62,116.62,116.61,116.61
USDJPY,20051102,183600,116.61,116.63,116.61,116.63
USDJPY,20051102,183700,116.64,116.64,116.62,116.62
USDJPY,20051102,183800,116.61,116.61,116.60,116.60
USDJPY,20051102,183900,116.59,116.59,116.58,116.59
USDJPY,20051102,184000,116.59,116.59,116.59,116.59
USDJPY,20051102,184100,116.59,116.63,116.59,116.62
USDJPY,20051102,184200,116.63,116.64,116.63,116.64
USDJPY,20051102,184300,116.64,116.66,116.64,116.66
USDJPY,20051102,184400,116.65,116.66,116.65,116.65
USDJPY,20051102,184500,116.65,116.68,116.65,116.68
USDJPY,20051102,184600,116.67,116.67,116.66,116.67
USDJPY,20051102,184700,116.66,116.66,116.65,116.65
USDJPY,20051102,184800,116.64,116.67,116.64,116.67
USDJPY,20051102,184900,116.66,116.66,116.64,116.65
USDJPY,20051102,185000,116.64,116.66,116.64,116.66
USDJPY,20051102,185100,116.67,116.67,116.66,116.67
USDJPY,20051102,185200,116.67,116.67,116.66,116.67
USDJPY,20051102,185300,116.67,116.67,116.66,116.67
USDJPY,20051102,185400,116.67,116.67,116.65,116.65
USDJPY,20051102,185500,116.66,116.66,116.65,116.66
USDJPY,20051102,185600,116.67,116.68,116.67,116.68
USDJPY,20051102,185700,116.69,116.69,116.69,116.69
USDJPY,20051102,185800,116.69,116.70,116.69,116.70
USDJPY,20051102,185900,116.70,116.70,116.70,116.70
USDJPY,20051102,190000,116.71,116.72,116.71,116.71
USDJPY,20051102,190100,116.71,116.72,116.71,116.71
USDJPY,20051102,190200,116.72,116.72,116.71,116.72
USDJPY,20051102,190300,116.71,116.71,116.70,116.70
USDJPY,20051102,190400,116.70,116.70,116.70,116.70
USDJPY,20051102,190500,116.70,116.70,116.69,116.69
USDJPY,20051102,190600,116.69,116.71,116.69,116.71
USDJPY,20051102,190700,116.71,116.71,116.70,116.70
USDJPY,20051102,190800,116.70,116.70,116.69,116.69
USDJPY,20051102,190900,116.70,116.70,116.69,116.69
USDJPY,20051102,191000,116.69,116.70,116.69,116.70
USDJPY,20051102,191100,116.69,116.69,116.69,116.69
USDJPY,20051102,191200,116.69,116.69,116.69,116.69
USDJPY,20051102,191300,116.69,116.70,116.69,116.70
USDJPY,20051102,191400,116.69,116.69,116.68,116.68
USDJPY,20051102,191500,116.68,116.69,116.68,116.69
USDJPY,20051102,191600,116.70,116.71,116.70,116.71
USDJPY,20051102,191700,116.71,116.71,116.70,116.70
USDJPY,20051102,191800,116.70,116.70,116.70,116.70
USDJPY,20051102,191900,116.69,116.71,116.69,116.71
USDJPY,20051102,192000,116.69,116.71,116.69,116.71
USDJPY,20051102,192100,116.71,116.72,116.71,116.71
USDJPY,20051102,192200,116.72,116.72,116.70,116.71
USDJPY,20051102,192300,116.72,116.72,116.71,116.71
USDJPY,20051102,192400,116.72,116.73,116.71,116.73
USDJPY,20051102,192500,116.74,116.74,116.72,116.72
USDJPY,20051102,192600,116.72,116.75,116.72,116.74
USDJPY,20051102,192700,116.74,116.74,116.74,116.74
USDJPY,20051102,192800,116.75,116.75,116.73,116.73
USDJPY,20051102,192900,116.73,116.73,116.72,116.73
USDJPY,20051102,193000,116.73,116.75,116.73,116.74
USDJPY,20051102,193100,116.75,116.75,116.74,116.74
USDJPY,20051102,193200,116.74,116.75,116.73,116.73
USDJPY,20051102,193300,116.74,116.75,116.73,116.75
USDJPY,20051102,193400,116.75,116.76,116.75,116.76
USDJPY,20051102,193500,116.75,116.79,116.75,116.79
USDJPY,20051102,193600,116.80,116.81,116.80,116.80
USDJPY,20051102,193700,116.81,116.83,116.81,116.83
USDJPY,20051102,193800,116.82,116.83,116.82,116.83
USDJPY,20051102,193900,116.83,116.83,116.81,116.81
USDJPY,20051102,194000,116.81,116.83,116.81,116.83
USDJPY,20051102,194100,116.84,116.85,116.84,116.85
USDJPY,20051102,194200,116.84,116.84,116.83,116.83
USDJPY,20051102,194300,116.83,116.83,116.82,116.83
USDJPY,20051102,194400,116.82,116.82,116.82,116.82
USDJPY,20051102,194500,116.83,116.83,116.81,116.81
USDJPY,20051102,194600,116.82,116.82,116.81,116.82
USDJPY,20051102,194700,116.81,116.81,116.80,116.80
USDJPY,20051102,194800,116.81,116.81,116.81,116.81
USDJPY,20051102,194900,116.81,116.81,116.79,116.79
USDJPY,20051102,195000,116.80,116.81,116.80,116.81
USDJPY,20051102,195100,116.82,116.82,116.81,116.81
USDJPY,20051102,195200,116.81,116.82,116.81,116.81
USDJPY,20051102,195300,116.81,116.82,116.81,116.82
USDJPY,20051102,195400,116.83,116.83,116.82,116.82
USDJPY,20051102,195500,116.81,116.82,116.81,116.82
USDJPY,20051102,195600,116.81,116.81,116.79,116.81
USDJPY,20051102,195700,116.81,116.81,116.80,116.81
USDJPY,20051102,195800,116.80,116.80,116.79,116.79
USDJPY,20051102,195900,116.80,116.80,116.78,116.78
USDJPY,20051102,200000,116.78,116.78,116.76,116.77
USDJPY,20051102,200100,116.76,116.79,116.75,116.79
USDJPY,20051102,200200,116.78,116.78,116.76,116.76
USDJPY,20051102,200300,116.75,116.75,116.75,116.75
USDJPY,20051102,200400,116.75,116.77,116.75,116.77
USDJPY,20051102,200500,116.76,116.76,116.75,116.75
USDJPY,20051102,200600,116.76,116.76,116.75,116.75
USDJPY,20051102,200700,116.75,116.77,116.75,116.76
USDJPY,20051102,200800,116.77,116.77,116.76,116.76
USDJPY,20051102,200900,116.75,116.76,116.75,116.76
USDJPY,20051102,201000,116.77,116.77,116.75,116.75
USDJPY,20051102,201100,116.75,116.75,116.73,116.74
USDJPY,20051102,201200,116.73,116.75,116.73,116.74
USDJPY,20051102,201300,116.73,116.74,116.73,116.74
USDJPY,20051102,201400,116.73,116.74,116.73,116.73
USDJPY,20051102,201500,116.73,116.74,116.73,116.74
USDJPY,20051102,201600,116.74,116.75,116.74,116.74
USDJPY,20051102,201700,116.73,116.74,116.73,116.74
USDJPY,20051102,201800,116.74,116.76,116.74,116.76
USDJPY,20051102,201900,116.75,116.79,116.75,116.79
USDJPY,20051102,202000,116.80,116.80,116.76,116.76
USDJPY,20051102,202100,116.77,116.78,116.77,116.78
USDJPY,20051102,202200,116.78,116.78,116.76,116.77
USDJPY,20051102,202300,116.76,116.77,116.76,116.76
USDJPY,20051102,202400,116.77,116.77,116.76,116.77
USDJPY,20051102,202500,116.77,116.77,116.76,116.76
USDJPY,20051102,202600,116.76,116.77,116.76,116.76
USDJPY,20051102,202700,116.77,116.77,116.75,116.75
USDJPY,20051102,202800,116.76,116.76,116.74,116.74
USDJPY,20051102,202900,116.75,116.75,116.74,116.74
USDJPY,20051102,203000,116.75,116.76,116.75,116.76
USDJPY,20051102,203100,116.76,116.76,116.74,116.74
USDJPY,20051102,203200,116.74,116.75,116.74,116.74
USDJPY,20051102,203300,116.73,116.76,116.73,116.76
USDJPY,20051102,203400,116.76,116.76,116.75,116.76
USDJPY,20051102,203500,116.76,116.78,116.76,116.78
USDJPY,20051102,203600,116.77,116.78,116.77,116.78
USDJPY,20051102,203700,116.78,116.78,116.77,116.78
USDJPY,20051102,203800,116.78,116.78,116.77,116.77
USDJPY,20051102,203900,116.78,116.78,116.76,116.76
USDJPY,20051102,204000,116.76,116.77,116.76,116.76
USDJPY,20051102,204100,116.75,116.76,116.75,116.76
USDJPY,20051102,204200,116.77,116.77,116.76,116.76
USDJPY,20051102,204300,116.76,116.76,116.75,116.76
USDJPY,20051102,204400,116.76,116.78,116.76,116.78
USDJPY,20051102,204500,116.77,116.79,116.77,116.79
USDJPY,20051102,204600,116.78,116.78,116.78,116.78
USDJPY,20051102,204700,116.78,116.78,116.78,116.78
USDJPY,20051102,204800,116.78,116.79,116.78,116.79
USDJPY,20051102,204900,116.79,116.80,116.79,116.80
USDJPY,20051102,205000,116.79,116.80,116.79,116.80
USDJPY,20051102,205100,116.79,116.79,116.79,116.79
USDJPY,20051102,205200,116.79,116.81,116.79,116.81
USDJPY,20051102,205300,116.81,116.81,116.81,116.81
USDJPY,20051102,205400,116.81,116.81,116.81,116.81
USDJPY,20051102,205500,116.81,116.81,116.80,116.80
USDJPY,20051102,205600,116.80,116.80,116.80,116.80
USDJPY,20051102,205700,116.81,116.81,116.80,116.80
USDJPY,20051102,205800,116.79,116.81,116.79,116.81
USDJPY,20051102,205900,116.80,116.80,116.79,116.80
USDJPY,20051102,210000,116.80,116.81,116.80,116.81
USDJPY,20051102,210100,116.81,116.81,116.80,116.80
USDJPY,20051102,210200,116.81,116.81,116.80,116.80
USDJPY,20051102,210300,116.79,116.79,116.78,116.78
USDJPY,20051102,210400,116.78,116.79,116.78,116.79
USDJPY,20051102,210500,116.79,116.79,116.79,116.79
USDJPY,20051102,210600,116.79,116.81,116.79,116.81
USDJPY,20051102,210700,116.80,116.80,116.80,116.80
USDJPY,20051102,210800,116.80,116.80,116.78,116.78
USDJPY,20051102,210900,116.79,116.79,116.79,116.79
USDJPY,20051102,211000,116.79,116.79,116.79,116.79
USDJPY,20051102,211100,116.79,116.79,116.79,116.79
USDJPY,20051102,211200,116.78,116.79,116.78,116.79
USDJPY,20051102,211300,116.79,116.79,116.78,116.78
USDJPY,20051102,211400,116.78,116.78,116.78,116.78
USDJPY,20051102,211500,116.78,116.78,116.78,116.78
USDJPY,20051102,211600,116.78,116.78,116.78,116.78
USDJPY,20051102,211700,116.78,116.79,116.78,116.79
USDJPY,20051102,211800,116.79,116.80,116.79,116.80
USDJPY,20051102,211900,116.79,116.79,116.78,116.78
USDJPY,20051102,212000,116.77,116.78,116.77,116.78
USDJPY,20051102,212100,116.78,116.78,116.78,116.78
USDJPY,20051102,212200,116.78,116.78,116.78,116.78
USDJPY,20051102,212300,116.77,116.77,116.77,116.77
USDJPY,20051102,212400,116.76,116.77,116.76,116.76
USDJPY,20051102,212500,116.76,116.76,116.76,116.76
USDJPY,20051102,212600,116.75,116.76,116.75,116.76
USDJPY,20051102,212700,116.77,116.77,116.77,116.77
USDJPY,20051102,212800,116.76,116.76,116.76,116.76
USDJPY,20051102,212900,116.76,116.77,116.76,116.76
USDJPY,20051102,213000,116.76,116.76,116.76,116.76
USDJPY,20051102,213100,116.76,116.76,116.76,116.76
USDJPY,20051102,213200,116.75,116.76,116.75,116.76
USDJPY,20051102,213300,116.76,116.76,116.76,116.76
USDJPY,20051102,213400,116.76,116.76,116.76,116.76
USDJPY,20051102,213500,116.76,116.78,116.76,116.78
USDJPY,20051102,213600,116.78,116.78,116.78,116.78
USDJPY,20051102,213700,116.78,116.78,116.78,116.78
USDJPY,20051102,213800,116.78,116.78,116.78,116.78
USDJPY,20051102,213900,116.78,116.78,116.78,116.78
USDJPY,20051102,214000,116.78,116.78,116.78,116.78
USDJPY,20051102,214100,116.78,116.78,116.78,116.78
USDJPY,20051102,214200,116.78,116.80,116.78,116.80
USDJPY,20051102,214300,116.80,116.80,116.80,116.80
USDJPY,20051102,214400,116.80,116.80,116.79,116.79
USDJPY,20051102,214500,116.79,116.79,116.79,116.79
USDJPY,20051102,214600,116.79,116.79,116.79,116.79
USDJPY,20051102,214700,116.79,116.79,116.79,116.79
USDJPY,20051102,214800,116.79,116.79,116.78,116.78
USDJPY,20051102,214900,116.78,116.78,116.78,116.78
USDJPY,20051102,215000,116.78,116.78,116.78,116.78
USDJPY,20051102,215100,116.79,116.79,116.78,116.78
USDJPY,20051102,215200,116.78,116.78,116.78,116.78
USDJPY,20051102,215300,116.78,116.78,116.78,116.78
USDJPY,20051102,215400,116.78,116.78,116.78,116.78
USDJPY,20051102,215500,116.78,116.78,116.78,116.78
USDJPY,20051102,215600,116.78,116.78,116.78,116.78
USDJPY,20051102,215700,116.78,116.78,116.78,116.78
USDJPY,20051102,215800,116.78,116.78,116.77,116.77
USDJPY,20051102,215900,116.77,116.77,116.77,116.77
USDJPY,20051102,220000,116.77,116.77,116.77,116.77
USDJPY,20051102,220100,116.77,116.78,116.77,116.78
USDJPY,20051102,220200,116.78,116.78,116.78,116.78
USDJPY,20051102,220300,116.78,116.78,116.78,116.78
USDJPY,20051102,220400,116.78,116.79,116.78,116.79
USDJPY,20051102,220500,116.79,116.80,116.79,116.80
USDJPY,20051102,220600,116.80,116.81,116.80,116.81
USDJPY,20051102,220700,116.81,116.81,116.80,116.80
USDJPY,20051102,220800,116.81,116.81,116.81,116.81
USDJPY,20051102,220900,116.81,116.81,116.81,116.81
USDJPY,20051102,221000,116.81,116.81,116.81,116.81
USDJPY,20051102,221100,116.81,116.81,116.81,116.81
USDJPY,20051102,221200,116.81,116.81,116.81,116.81
USDJPY,20051102,221300,116.81,116.81,116.81,116.81
USDJPY,20051102,221400,116.81,116.81,116.80,116.80
USDJPY,20051102,221500,116.80,116.80,116.80,116.80
USDJPY,20051102,221600,116.80,116.80,116.80,116.80
USDJPY,20051102,221700,116.80,116.81,116.80,116.81
USDJPY,20051102,221800,116.81,116.81,116.81,116.81
USDJPY,20051102,221900,116.81,116.81,116.79,116.79
USDJPY,20051102,222000,116.80,116.80,116.80,116.80
USDJPY,20051102,222100,116.80,116.80,116.80,116.80
USDJPY,20051102,222200,116.80,116.80,116.80,116.80
USDJPY,20051102,222300,116.80,116.80,116.80,116.80
USDJPY,20051102,222400,116.80,116.80,116.80,116.80
USDJPY,20051102,222500,116.80,116.80,116.80,116.80
USDJPY,20051102,222600,116.80,116.81,116.80,116.81
USDJPY,20051102,222700,116.81,116.81,116.81,116.81
USDJPY,20051102,222800,116.81,116.81,116.81,116.81
USDJPY,20051102,222900,116.81,116.81,116.81,116.81
USDJPY,20051102,223000,116.81,116.81,116.81,116.81
USDJPY,20051102,223100,116.81,116.81,116.81,116.81
USDJPY,20051102,223200,116.81,116.81,116.81,116.81
USDJPY,20051102,223300,116.81,116.81,116.81,116.81
USDJPY,20051102,223400,116.81,116.83,116.81,116.83
USDJPY,20051102,223500,116.83,116.83,116.83,116.83
USDJPY,20051102,223600,116.83,116.83,116.83,116.83
USDJPY,20051102,223700,116.83,116.83,116.83,116.83
USDJPY,20051102,223800,116.83,116.83,116.83,116.83
USDJPY,20051102,223900,116.83,116.83,116.83,116.83
USDJPY,20051102,224000,116.83,116.83,116.83,116.83
USDJPY,20051102,224100,116.83,116.85,116.83,116.84
USDJPY,20051102,224200,116.85,116.85,116.85,116.85
USDJPY,20051102,224300,116.86,116.86,116.85,116.86
USDJPY,20051102,224400,116.86,116.86,116.86,116.86
USDJPY,20051102,224500,116.86,116.86,116.86,116.86
USDJPY,20051102,224600,116.86,116.86,116.86,116.86
USDJPY,20051102,224700,116.86,116.86,116.86,116.86
USDJPY,20051102,224800,116.85,116.85,116.85,116.85
USDJPY,20051102,224900,116.85,116.86,116.85,116.85
USDJPY,20051102,225000,116.85,116.86,116.85,116.86
USDJPY,20051102,225100,116.86,116.86,116.86,116.86
USDJPY,20051102,225200,116.86,116.86,116.85,116.86
USDJPY,20051102,225300,116.86,116.86,116.85,116.85
USDJPY,20051102,225400,116.85,116.85,116.85,116.85
USDJPY,20051102,225500,116.85,116.86,116.85,116.86
USDJPY,20051102,225600,116.86,116.86,116.85,116.86
USDJPY,20051102,225700,116.85,116.86,116.85,116.86
USDJPY,20051102,225800,116.85,116.86,116.85,116.86
USDJPY,20051102,225900,116.86,116.87,116.86,116.87
USDJPY,20051102,230000,116.87,116.87,116.86,116.86
USDJPY,20051102,230100,116.86,116.86,116.85,116.85
USDJPY,20051102,230200,116.85,116.85,116.84,116.85
USDJPY,20051102,230300,116.85,116.85,116.85,116.85
USDJPY,20051102,230400,116.85,116.85,116.85,116.85
USDJPY,20051102,230500,116.86,116.86,116.86,116.86
USDJPY,20051102,230600,116.86,116.86,116.86,116.86
USDJPY,20051102,230700,116.86,116.86,116.86,116.86
USDJPY,20051102,230800,116.86,116.86,116.86,116.86
USDJPY,20051102,230900,116.86,116.87,116.86,116.87
USDJPY,20051102,231000,116.87,116.87,116.87,116.87
USDJPY,20051102,231100,116.87,116.87,116.87,116.87
USDJPY,20051102,231200,116.87,116.88,116.87,116.88
USDJPY,20051102,231300,116.87,116.87,116.87,116.87
USDJPY,20051102,231400,116.87,116.87,116.85,116.85
USDJPY,20051102,231500,116.85,116.85,116.84,116.84
USDJPY,20051102,231600,116.85,116.85,116.84,116.85
USDJPY,20051102,231700,116.85,116.86,116.85,116.86
USDJPY,20051102,231800,116.85,116.85,116.84,116.84
USDJPY,20051102,231900,116.83,116.84,116.83,116.84
USDJPY,20051102,232000,116.83,116.83,116.82,116.83
USDJPY,20051102,232100,116.84,116.84,116.83,116.84
USDJPY,20051102,232200,116.83,116.84,116.83,116.84
USDJPY,20051102,232300,116.85,116.87,116.84,116.87
USDJPY,20051102,232400,116.86,116.87,116.86,116.86
USDJPY,20051102,232500,116.86,116.86,116.84,116.85
USDJPY,20051102,232600,116.85,116.85,116.84,116.85
USDJPY,20051102,232700,116.85,116.86,116.85,116.85
USDJPY,20051102,232800,116.86,116.86,116.84,116.85
USDJPY,20051102,232900,116.85,116.85,116.84,116.84
USDJPY,20051102,233000,116.84,116.86,116.84,116.86
USDJPY,20051102,233100,116.86,116.86,116.86,116.86
USDJPY,20051102,233200,116.87,116.87,116.87,116.87
USDJPY,20051102,233300,116.87,116.88,116.87,116.87
USDJPY,20051102,233400,116.87,116.87,116.85,116.85
USDJPY,20051102,233500,116.85,116.85,116.85,116.85
USDJPY,20051102,233600,116.85,116.86,116.85,116.86
USDJPY,20051102,233700,116.86,116.86,116.86,116.86
USDJPY,20051102,233800,116.86,116.86,116.86,116.86
USDJPY,20051102,233900,116.86,116.86,116.86,116.86
USDJPY,20051102,234000,116.86,116.86,116.86,116.86
USDJPY,20051102,234100,116.86,116.86,116.86,116.86
USDJPY,20051102,234200,116.86,116.86,116.86,116.86
USDJPY,20051102,234300,116.86,116.86,116.86,116.86
USDJPY,20051102,234400,116.86,116.87,116.86,116.87
USDJPY,20051102,234500,116.87,116.87,116.87,116.87
USDJPY,20051102,234600,116.87,116.88,116.87,116.88
USDJPY,20051102,234700,116.89,116.89,116.88,116.88
USDJPY,20051102,234800,116.88,116.88,116.88,116.88
USDJPY,20051102,234900,116.88,116.88,116.88,116.88
USDJPY,20051102,235000,116.88,116.88,116.88,116.88
USDJPY,20051102,235100,116.88,116.89,116.88,116.89
USDJPY,20051102,235200,116.89,116.89,116.89,116.89
USDJPY,20051102,235300,116.89,116.89,116.89,116.89
USDJPY,20051102,235400,116.89,116.89,116.88,116.88
USDJPY,20051102,235500,116.89,116.89,116.88,116.88
USDJPY,20051102,235600,116.88,116.88,116.88,116.88
USDJPY,20051102,235700,116.88,116.88,116.88,116.88
USDJPY,20051102,235800,116.88,116.88,116.87,116.87
USDJPY,20051102,235900,116.86,116.87,116.86,116.87
USDJPY,20051103,000000,116.87,116.87,116.87,116.87
EURGBP,20051102,000100,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,000200,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,000300,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,000400,0.6809,0.6810,0.6808,0.6808
EURGBP,20051102,000500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,000600,0.6809,0.6809,0.6807,0.6807
EURGBP,20051102,000700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,000800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,000900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,001000,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,001100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,001200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,001300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,001400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,001500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,001600,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,001700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,001800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,001900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,002000,0.6808,0.6809,0.6807,0.6809
EURGBP,20051102,002100,0.6808,0.6810,0.6808,0.6809
EURGBP,20051102,002200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,002300,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,002400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,002500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,002600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,002700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,002800,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,002900,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,003000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,003100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,003200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,003300,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,003400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,003500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,003600,0.6810,0.6810,0.6809,0.6810
EURGBP,20051102,003700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,003800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,003900,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,004000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,004100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,004200,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,004300,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,004400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,004500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,004600,0.6811,0.6811,0.6810,0.6811
EURGBP,20051102,004700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,004800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,004900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,005000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,005100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,005200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,005400,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,005500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,005600,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,005700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,005800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,005900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,010000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,010100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,010200,0.6810,0.6810,0.6809,0.6810
EURGBP,20051102,010300,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,010400,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,010500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,010600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,010700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,010800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,010900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,011000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,011100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,011200,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,011300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,011400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,011500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,011600,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,011700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,011800,0.6807,0.6807,0.6806,0.6806
EURGBP,20051102,011900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,012000,0.6807,0.6807,0.6806,0.6807
EURGBP,20051102,012100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,012200,0.6808,0.6809,0.6808,0.6808
EURGBP,20051102,012300,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,012400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,012500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,012600,0.6808,0.6809,0.6808,0.6808
EURGBP,20051102,012700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,012800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,012900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,013000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,013100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,013200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,013300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,013400,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,013500,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,013600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,013700,0.6810,0.6810,0.6809,0.6810
EURGBP,20051102,013800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,013900,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,014000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,014100,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,014200,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,014300,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,014400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,014500,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,014600,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,014700,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,014800,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,014900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,015000,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,015100,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,015200,0.6807,0.6808,0.6807,0.6807
EURGBP,20051102,015300,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,015400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,015500,0.6807,0.6807,0.6806,0.6806
EURGBP,20051102,015600,0.6807,0.6807,0.6804,0.6807
EURGBP,20051102,015700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,015800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,015900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,020000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,020100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,020200,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,020300,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,020400,0.6807,0.6809,0.6807,0.6808
EURGBP,20051102,020500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,020600,0.6807,0.6808,0.6807,0.6807
EURGBP,20051102,020700,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,020800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,020900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,021000,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,021100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,021200,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,021300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,021400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,021500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,021600,0.6808,0.6809,0.6808,0.6808
EURGBP,20051102,021700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,021800,0.6807,0.6808,0.6807,0.6807
EURGBP,20051102,021900,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,022000,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,022100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,022200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,022300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,022400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,022500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,022600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,022700,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,022800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,022900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,023000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023600,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,023700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,023900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,024000,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,024100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,024200,0.6807,0.6807,0.6806,0.6806
EURGBP,20051102,024300,0.6807,0.6807,0.6806,0.6806
EURGBP,20051102,024400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,024500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,024600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,024700,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,024800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,024900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,025000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,025100,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,025200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,025300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,025400,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,025500,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,025600,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,025700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,025800,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,025900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030500,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,030600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,030700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,030800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,030900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,031000,0.6808,0.6809,0.6808,0.6808
EURGBP,20051102,031100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,031200,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,031300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,031400,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,031500,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,031600,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,031700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,031800,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,031900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,032000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,032100,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,032200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,032300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,032400,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,032500,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,032600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,032700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,032800,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,032900,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,033000,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,033100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,033200,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,033300,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,033400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,033500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,033600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,033700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,033800,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,033900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,034000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,034100,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,034200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,034300,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,034400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,034500,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,034600,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,034700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,034800,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,034900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,035500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035600,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,035700,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,035800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,035900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,040000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,040100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,040200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,040300,0.6810,0.6810,0.6809,0.6810
EURGBP,20051102,040400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,040500,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,040600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,040700,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,040800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,040900,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041200,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041300,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041500,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,041600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,041800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,041900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,042000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,042100,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,042200,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,042300,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,042400,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,042500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,042600,0.6807,0.6807,0.6806,0.6806
EURGBP,20051102,042700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,042800,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,042900,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,043000,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,043100,0.6806,0.6808,0.6806,0.6807
EURGBP,20051102,043200,0.6808,0.6808,0.6806,0.6808
EURGBP,20051102,043300,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,043400,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,043500,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,043600,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,043700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,043800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,043900,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,044000,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,044100,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,044200,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,044300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,044400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,044500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,044600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,044700,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,044800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,044900,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,045000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,045800,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,045900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,050000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,050100,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,050200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,050300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,050400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,050500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,050600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,050700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,050800,0.6811,0.6811,0.6810,0.6811
EURGBP,20051102,050900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,051000,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,051100,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,051200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,051300,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,051400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,051500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,051600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,051700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,051800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,051900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,052000,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,052100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,052200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,052300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,052400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,052500,0.6812,0.6812,0.6811,0.6811
EURGBP,20051102,052600,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,052700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,052800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,052900,0.6811,0.6812,0.6811,0.6811
EURGBP,20051102,053000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,053100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,053200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,053300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,053400,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,053500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,053600,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,053700,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,053800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,053900,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,054000,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,054100,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,054200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,054300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,054400,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,054500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,054600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,054700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,054800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,054900,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055000,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,055100,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055200,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,055300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055400,0.6812,0.6813,0.6812,0.6812
EURGBP,20051102,055500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055600,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055700,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055800,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,055900,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,060000,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,060100,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,060200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,060300,0.6812,0.6813,0.6812,0.6812
EURGBP,20051102,060400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,060500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,060600,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,060700,0.6813,0.6813,0.6812,0.6813
EURGBP,20051102,060800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,060900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,061000,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,061100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,061200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,061300,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,061400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,061500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,061600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,061700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,061800,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,061900,0.6814,0.6814,0.6813,0.6814
EURGBP,20051102,062000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,062100,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,062200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,062300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,062400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051102,062500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,062600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,062700,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,062800,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,062900,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,063000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,063100,0.6813,0.6813,0.6812,0.6813
EURGBP,20051102,063200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,063300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,063400,0.6812,0.6813,0.6812,0.6812
EURGBP,20051102,063500,0.6812,0.6813,0.6812,0.6812
EURGBP,20051102,063600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,063700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,063800,0.6813,0.6814,0.6813,0.6813
EURGBP,20051102,063900,0.6814,0.6814,0.6813,0.6814
EURGBP,20051102,064000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,064900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,065000,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,065100,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,065200,0.6811,0.6812,0.6810,0.6810
EURGBP,20051102,065300,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,065400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,065500,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,065600,0.6811,0.6813,0.6811,0.6812
EURGBP,20051102,065700,0.6812,0.6812,0.6811,0.6811
EURGBP,20051102,065800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,065900,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,070000,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,070100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,070200,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,070300,0.6811,0.6812,0.6811,0.6811
EURGBP,20051102,070400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,070500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,070600,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,070700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,070800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,070900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,071000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,071100,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,071200,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,071300,0.6812,0.6812,0.6811,0.6811
EURGBP,20051102,071400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,071500,0.6812,0.6812,0.6811,0.6811
EURGBP,20051102,071600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,071700,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,071800,0.6812,0.6812,0.6811,0.6811
EURGBP,20051102,072000,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,072100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,072200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,072300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,072400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,072500,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,072600,0.6812,0.6812,0.6811,0.6811
EURGBP,20051102,072700,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,072800,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,072900,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,073000,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,073100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,073200,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,073300,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,073400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,073500,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,073600,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,073700,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,073800,0.6810,0.6811,0.6810,0.6811
EURGBP,20051102,073900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,074000,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,074100,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,074200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,074300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,074400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,074500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,074600,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,074700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,074800,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,074900,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,075000,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,075100,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,075200,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,075300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,075400,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,075500,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,075600,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,075700,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,075800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,075900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,080000,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,080100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,080200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,080300,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,080400,0.6807,0.6807,0.6805,0.6805
EURGBP,20051102,080500,0.6806,0.6806,0.6805,0.6806
EURGBP,20051102,080600,0.6807,0.6807,0.6805,0.6806
EURGBP,20051102,080700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,080800,0.6805,0.6805,0.6804,0.6805
EURGBP,20051102,080900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,081000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051102,081100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,081200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,081300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,081400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,081500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,081600,0.6806,0.6806,0.6805,0.6805
EURGBP,20051102,081700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051102,081800,0.6806,0.6806,0.6805,0.6806
EURGBP,20051102,081900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,082000,0.6806,0.6807,0.6806,0.6807
EURGBP,20051102,082100,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,082200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,082300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051102,082400,0.6808,0.6808,0.6807,0.6807
EURGBP,20051102,082500,0.6807,0.6807,0.6806,0.6806
EURGBP,20051102,082600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,082700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,082800,0.6806,0.6806,0.6805,0.6806
EURGBP,20051102,082900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,083000,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,083100,0.6809,0.6811,0.6809,0.6811
EURGBP,20051102,083200,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,083300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,083400,0.6814,0.6814,0.6813,0.6813
EURGBP,20051102,083500,0.6812,0.6813,0.6812,0.6812
EURGBP,20051102,083600,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,083700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,083800,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,083900,0.6811,0.6811,0.6811,0.6811
EURGBP,20051102,084000,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,084100,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,084200,0.6811,0.6812,0.6811,0.6811
EURGBP,20051102,084300,0.6812,0.6812,0.6811,0.6812
EURGBP,20051102,084400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,084500,0.6813,0.6813,0.6811,0.6812
EURGBP,20051102,084600,0.6811,0.6812,0.6811,0.6812
EURGBP,20051102,084700,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,084800,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,084900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,085000,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,085100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,085200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,085300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,085400,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,085500,0.6813,0.6814,0.6812,0.6813
EURGBP,20051102,085600,0.6814,0.6814,0.6813,0.6814
EURGBP,20051102,085700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,085800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,085900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,090000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,090100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,090200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,090300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051102,090400,0.6812,0.6813,0.6812,0.6813
EURGBP,20051102,090500,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,090600,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,090700,0.6812,0.6812,0.6812,0.6812
EURGBP,20051102,090800,0.6813,0.6813,0.6812,0.6812
EURGBP,20051102,090900,0.6813,0.6813,0.6812,0.6813
EURGBP,20051102,091000,0.6813,0.6813,0.6812,0.6813
EURGBP,20051102,091100,0.6812,0.6813,0.6810,0.6810
EURGBP,20051102,091200,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,091300,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,091400,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,091500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,091600,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,091700,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,091800,0.6811,0.6812,0.6810,0.6811
EURGBP,20051102,091900,0.6810,0.6810,0.6809,0.6810
EURGBP,20051102,092000,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,092100,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,092200,0.6810,0.6810,0.6809,0.6810
EURGBP,20051102,092300,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,092400,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,092500,0.6810,0.6810,0.6810,0.6810
EURGBP,20051102,092600,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,092700,0.6810,0.6811,0.6810,0.6810
EURGBP,20051102,092800,0.6809,0.6810,0.6809,0.6809
EURGBP,20051102,092900,0.6810,0.6810,0.6809,0.6809
EURGBP,20051102,093000,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,093100,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,093200,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,093300,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,093400,0.6809,0.6809,0.6808,0.6808
EURGBP,20051102,093500,0.6807,0.6808,0.6807,0.6807
EURGBP,20051102,093600,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,093700,0.6807,0.6808,0.6807,0.6807
EURGBP,20051102,093800,0.6806,0.6808,0.6806,0.6807
EURGBP,20051102,093900,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,094000,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,094100,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,094200,0.6807,0.6808,0.6807,0.6808
EURGBP,20051102,094300,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,094400,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,094500,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,094600,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,094700,0.6811,0.6811,0.6810,0.6810
EURGBP,20051102,094800,0.6809,0.6810,0.6809,0.6810
EURGBP,20051102,094900,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,095000,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,095100,0.6809,0.6809,0.6809,0.6809
EURGBP,20051102,095200,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,095300,0.6810,0.6810,0.6808,0.6808
EURGBP,20051102,095400,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,095500,0.6809,0.6809,0.6808,0.6809
EURGBP,20051102,095600,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,095700,0.6808,0.6809,0.6808,0.6809
EURGBP,20051102,095800,0.6808,0.6808,0.6808,0.6808
EURGBP,20051102,095900,0.6808,0.6808,0.6807,0.6808
EURGBP,20051102,100000,0.6807,0.6808,0.6806,0.6806
EURGBP,20051102,100100,0.6805,0.6807,0.6805,0.6806
EURGBP,20051102,100200,0.6805,0.6806,0.6805,0.6805
EURGBP,20051102,100300,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,100400,0.6806,0.6806,0.6805,0.6806
EURGBP,20051102,100500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,100600,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,100700,0.6805,0.6805,0.6804,0.6805
EURGBP,20051102,100800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,100900,0.6805,0.6805,0.6804,0.6805
EURGBP,20051102,101000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,101100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,101200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,101300,0.6805,0.6805,0.6804,0.6805
EURGBP,20051102,101400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,101500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,101600,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,101700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,101800,0.6806,0.6806,0.6806,0.6806
EURGBP,20051102,101900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051102,102000,0.6806,0.6806,0.6805,0.6806
EURGBP,20051102,102100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,102200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,102300,0.6805,0.6806,0.6805,0.6805
EURGBP,20051102,102400,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,102500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,102600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,102700,0.6805,0.6806,0.6805,0.6806
EURGBP,20051102,102800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051102,102900,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,103000,0.6805,0.6805,0.6804,0.6805
EURGBP,20051102,103100,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,103200,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,103300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,103400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,103500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,103600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,103700,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,103800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,103900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,104000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,104100,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,104200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,104300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,104400,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,104500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,104600,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,104700,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,104800,0.6805,0.6806,0.6805,0.6805
EURGBP,20051102,104900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051102,105000,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,105100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,105200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051102,105300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051102,105400,0.6804,0.6804,0.6802,0.6802
EURGBP,20051102,105500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051102,105600,0.6802,0.6802,0.6801,0.6801
EURGBP,20051102,105700,0.6802,0.6802,0.6801,0.6802
EURGBP,20051102,105800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051102,105900,0.6803,0.6803,0.6802,0.6802
EURGBP,20051102,110000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051102,110100,0.6804,0.6804,0.6803,0.6803
EURGBP,20051102,110200,0.6804,0.6805,0.6803,0.6805
EURGBP,20051102,110300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,110400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051102,110500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,110600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,110700,0.6805,0.6805,0.6804,0.6804
EURGBP,20051102,110800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,110900,0.6804,0.6804,0.6803,0.6804
EURGBP,20051102,111000,0.6803,0.6804,0.6803,0.6803
EURGBP,20051102,111100,0.6804,0.6804,0.6804,0.6804
EURGBP,20051102,111200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051102,111300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051102,111400,0.6803,0.6804,0.6803,0.6804
EURGBP,20051102,111500,0.6803,0.6804,0.6803,0.6803
EURGBP,20051102,111600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051102,111700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051102,111800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051102,111900,0.6802,0.6803,0.6802,0.6803
EURGBP,20051102,112000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051102,112100,0.6802,0.6803,0.6802,0.6802
EURGBP,20051102,112200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051102,112300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051102,112400,0.6801,0.6802,0.6801,0.6801
EURGBP,20051102,112500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,112600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,112700,0.6801,0.6801,0.6800,0.6801
EURGBP,20051102,112800,0.6800,0.6801,0.6800,0.6800
EURGBP,20051102,112900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,113000,0.6800,0.6800,0.6799,0.6799
EURGBP,20051102,113100,0.6800,0.6800,0.6799,0.6800
EURGBP,20051102,113200,0.6801,0.6802,0.6800,0.6802
EURGBP,20051102,113300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,113400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,113500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,113600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051102,113700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,113800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,113900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051102,114000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,114100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051102,114200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051102,114300,0.6801,0.6802,0.6800,0.6800
EURGBP,20051102,114400,0.6801,0.6801,0.6800,0.6800
EURGBP,20051102,114500,0.6801,0.6801,0.6800,0.6801
EURGBP,20051102,114600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,114700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051102,114800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051102,114900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051102,115000,0.6800,0.6801,0.6800,0.6800
EURGBP,20051102,115100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051102,115200,0.6802,0.6802,0.6801,0.6802
EURGBP,20051102,115300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,115400,0.6801,0.6802,0.6801,0.6801
EURGBP,20051102,115500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,115600,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,115700,0.6800,0.6801,0.6800,0.6800
EURGBP,20051102,115800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051102,115900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051102,120000,0.6798,0.6799,0.6798,0.6799
EURGBP,20051102,120100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051102,120200,0.6800,0.6800,0.6798,0.6798
EURGBP,20051102,120300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,120400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051102,120500,0.6797,0.6798,0.6797,0.6798
EURGBP,20051102,120600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051102,120700,0.6797,0.6799,0.6797,0.6799
EURGBP,20051102,120800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,120900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051102,121000,0.6797,0.6799,0.6797,0.6799
EURGBP,20051102,121100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,121200,0.6799,0.6800,0.6799,0.6799
EURGBP,20051102,121300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,121400,0.6798,0.6799,0.6798,0.6798
EURGBP,20051102,121500,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,121600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051102,121700,0.6798,0.6799,0.6798,0.6799
EURGBP,20051102,121800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,121900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051102,122000,0.6798,0.6800,0.6798,0.6800
EURGBP,20051102,122100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051102,122200,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,122300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051102,122400,0.6800,0.6800,0.6799,0.6799
EURGBP,20051102,122500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051102,122600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,122700,0.6801,0.6801,0.6800,0.6801
EURGBP,20051102,122800,0.6800,0.6800,0.6799,0.6799
EURGBP,20051102,122900,0.6800,0.6800,0.6799,0.6799
EURGBP,20051102,123000,0.6800,0.6800,0.6799,0.6800
EURGBP,20051102,123100,0.6799,0.6800,0.6799,0.6800
EURGBP,20051102,123200,0.6799,0.6800,0.6799,0.6800
EURGBP,20051102,123300,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,123400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,123500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,123600,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,123700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051102,123800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051102,123900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,124000,0.6801,0.6801,0.6800,0.6801
EURGBP,20051102,124100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,124200,0.6800,0.6800,0.6798,0.6798
EURGBP,20051102,124300,0.6799,0.6799,0.6798,0.6799
EURGBP,20051102,124400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,124500,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,124600,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,124700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,124800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051102,124900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,125000,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,125100,0.6798,0.6798,0.6797,0.6798
EURGBP,20051102,125200,0.6799,0.6799,0.6797,0.6797
EURGBP,20051102,125300,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,125400,0.6798,0.6798,0.6796,0.6796
EURGBP,20051102,125500,0.6797,0.6797,0.6795,0.6796
EURGBP,20051102,125600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,125700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,125800,0.6795,0.6796,0.6795,0.6795
EURGBP,20051102,125900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,130000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,130100,0.6792,0.6794,0.6792,0.6793
EURGBP,20051102,130200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,130300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,130400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,130500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,130600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,130700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,130800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,130900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,131000,0.6794,0.6795,0.6794,0.6794
EURGBP,20051102,131100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,131200,0.6794,0.6795,0.6794,0.6794
EURGBP,20051102,131300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,131400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,131500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,131600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,131700,0.6793,0.6793,0.6791,0.6791
EURGBP,20051102,131800,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,131900,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,132000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,132100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,132200,0.6792,0.6792,0.6790,0.6790
EURGBP,20051102,132300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051102,132400,0.6789,0.6790,0.6789,0.6789
EURGBP,20051102,132500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,132600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,132700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051102,132800,0.6790,0.6790,0.6789,0.6789
EURGBP,20051102,132900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,133000,0.6788,0.6789,0.6788,0.6789
EURGBP,20051102,133100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,133200,0.6789,0.6789,0.6788,0.6789
EURGBP,20051102,133300,0.6789,0.6789,0.6788,0.6788
EURGBP,20051102,133400,0.6789,0.6790,0.6789,0.6789
EURGBP,20051102,133500,0.6788,0.6788,0.6787,0.6787
EURGBP,20051102,133600,0.6788,0.6789,0.6788,0.6788
EURGBP,20051102,133700,0.6789,0.6789,0.6788,0.6789
EURGBP,20051102,133800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051102,133900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,134000,0.6789,0.6789,0.6788,0.6788
EURGBP,20051102,134100,0.6789,0.6789,0.6788,0.6789
EURGBP,20051102,134200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051102,134300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051102,134400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051102,134500,0.6789,0.6789,0.6788,0.6788
EURGBP,20051102,134600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051102,134700,0.6789,0.6789,0.6788,0.6789
EURGBP,20051102,134800,0.6788,0.6789,0.6788,0.6788
EURGBP,20051102,134900,0.6789,0.6789,0.6788,0.6788
EURGBP,20051102,135000,0.6789,0.6789,0.6788,0.6789
EURGBP,20051102,135100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,135200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,135300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,135400,0.6790,0.6790,0.6789,0.6790
EURGBP,20051102,135500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,135600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,135700,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,135800,0.6791,0.6791,0.6790,0.6790
EURGBP,20051102,135900,0.6791,0.6791,0.6790,0.6790
EURGBP,20051102,140000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,140100,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,140200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,140300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,140400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,140500,0.6790,0.6790,0.6789,0.6790
EURGBP,20051102,140600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051102,140700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,140800,0.6789,0.6790,0.6789,0.6789
EURGBP,20051102,140900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,141000,0.6789,0.6790,0.6789,0.6790
EURGBP,20051102,141100,0.6789,0.6790,0.6789,0.6789
EURGBP,20051102,141200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051102,141300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051102,141400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051102,141500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051102,141600,0.6788,0.6789,0.6788,0.6788
EURGBP,20051102,141700,0.6789,0.6790,0.6789,0.6789
EURGBP,20051102,141800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,141900,0.6790,0.6790,0.6789,0.6790
EURGBP,20051102,142000,0.6789,0.6790,0.6789,0.6790
EURGBP,20051102,142100,0.6789,0.6789,0.6787,0.6787
EURGBP,20051102,142200,0.6786,0.6788,0.6786,0.6788
EURGBP,20051102,142300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,142400,0.6789,0.6789,0.6787,0.6788
EURGBP,20051102,142500,0.6787,0.6788,0.6787,0.6787
EURGBP,20051102,142600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051102,142700,0.6788,0.6789,0.6788,0.6788
EURGBP,20051102,142800,0.6787,0.6789,0.6787,0.6789
EURGBP,20051102,142900,0.6788,0.6790,0.6788,0.6789
EURGBP,20051102,143000,0.6790,0.6790,0.6789,0.6790
EURGBP,20051102,143100,0.6789,0.6789,0.6788,0.6789
EURGBP,20051102,143200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,143300,0.6788,0.6789,0.6788,0.6788
EURGBP,20051102,143400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051102,143500,0.6788,0.6790,0.6788,0.6790
EURGBP,20051102,143600,0.6789,0.6790,0.6789,0.6790
EURGBP,20051102,143700,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,143800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,143900,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,144000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,144100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,144200,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,144300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,144400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,144500,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,144600,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,144700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,144800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,144900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,145000,0.6790,0.6791,0.6790,0.6790
EURGBP,20051102,145100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,145200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,145300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,145400,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,145500,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,145600,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,145700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,145800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,145900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,150000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,150100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,150200,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,150300,0.6794,0.6795,0.6794,0.6794
EURGBP,20051102,150400,0.6795,0.6795,0.6793,0.6795
EURGBP,20051102,150500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,150600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051102,150700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051102,150800,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,150900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,151000,0.6796,0.6797,0.6796,0.6796
EURGBP,20051102,151100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051102,151200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,151300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,151400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,151500,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,151600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,151700,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,151800,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,151900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,152000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,152100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,152200,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,152300,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,152400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,152500,0.6794,0.6795,0.6793,0.6795
EURGBP,20051102,152600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,152700,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,152800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051102,152900,0.6795,0.6796,0.6795,0.6795
EURGBP,20051102,153000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,153100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,153200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,153300,0.6792,0.6794,0.6792,0.6793
EURGBP,20051102,153400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,153500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,153600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,153700,0.6794,0.6795,0.6793,0.6793
EURGBP,20051102,153800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,153900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,154000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,154100,0.6794,0.6796,0.6794,0.6796
EURGBP,20051102,154200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,154300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,154400,0.6794,0.6795,0.6793,0.6794
EURGBP,20051102,154500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,154600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,154700,0.6796,0.6797,0.6795,0.6797
EURGBP,20051102,154800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,154900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,155000,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,155100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,155200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,155300,0.6796,0.6796,0.6795,0.6796
EURGBP,20051102,155400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,155500,0.6795,0.6796,0.6794,0.6795
EURGBP,20051102,155600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051102,155700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,155800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,155900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,160000,0.6795,0.6796,0.6795,0.6795
EURGBP,20051102,160100,0.6795,0.6795,0.6793,0.6793
EURGBP,20051102,160200,0.6792,0.6795,0.6792,0.6794
EURGBP,20051102,160300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,160400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,160500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,160600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,160700,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,160800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,160900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,161000,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,161100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,161200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,161300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,161400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,161500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,161600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051102,161700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051102,161800,0.6797,0.6797,0.6796,0.6797
EURGBP,20051102,161900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051102,162000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051102,162100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051102,162200,0.6797,0.6798,0.6797,0.6798
EURGBP,20051102,162300,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,162400,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,162500,0.6798,0.6799,0.6798,0.6798
EURGBP,20051102,162600,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,162700,0.6799,0.6799,0.6798,0.6798
EURGBP,20051102,162800,0.6797,0.6797,0.6796,0.6796
EURGBP,20051102,162900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051102,163000,0.6797,0.6799,0.6797,0.6799
EURGBP,20051102,163100,0.6800,0.6800,0.6798,0.6799
EURGBP,20051102,163200,0.6798,0.6799,0.6798,0.6798
EURGBP,20051102,163300,0.6799,0.6801,0.6799,0.6801
EURGBP,20051102,163400,0.6802,0.6803,0.6801,0.6803
EURGBP,20051102,163500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051102,163600,0.6802,0.6803,0.6802,0.6802
EURGBP,20051102,163700,0.6802,0.6802,0.6801,0.6801
EURGBP,20051102,163800,0.6801,0.6801,0.6800,0.6800
EURGBP,20051102,163900,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,164000,0.6800,0.6801,0.6800,0.6800
EURGBP,20051102,164100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,164200,0.6801,0.6801,0.6800,0.6801
EURGBP,20051102,164300,0.6800,0.6800,0.6800,0.6800
EURGBP,20051102,164400,0.6800,0.6801,0.6800,0.6801
EURGBP,20051102,164500,0.6800,0.6800,0.6799,0.6799
EURGBP,20051102,164600,0.6800,0.6800,0.6798,0.6798
EURGBP,20051102,164700,0.6799,0.6799,0.6797,0.6798
EURGBP,20051102,164800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051102,164900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051102,165000,0.6800,0.6801,0.6799,0.6801
EURGBP,20051102,165100,0.6800,0.6800,0.6799,0.6799
EURGBP,20051102,165200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,165300,0.6799,0.6799,0.6798,0.6799
EURGBP,20051102,165400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,165500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051102,165600,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,165700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051102,165800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,165900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,170000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051102,170100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051102,170200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,170300,0.6797,0.6797,0.6796,0.6797
EURGBP,20051102,170400,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,170500,0.6798,0.6798,0.6797,0.6797
EURGBP,20051102,170600,0.6798,0.6798,0.6797,0.6798
EURGBP,20051102,170700,0.6797,0.6798,0.6797,0.6797
EURGBP,20051102,170800,0.6796,0.6796,0.6794,0.6794
EURGBP,20051102,170900,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,171000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,171100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051102,171200,0.6795,0.6796,0.6795,0.6795
EURGBP,20051102,171300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,171400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,171500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,171600,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,171700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,171800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,171900,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,172000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,172100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,172200,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,172300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,172400,0.6792,0.6793,0.6792,0.6792
EURGBP,20051102,172500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,172600,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,172700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,172800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,172900,0.6794,0.6795,0.6794,0.6794
EURGBP,20051102,173000,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,173100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,173200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,173300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,173400,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,173500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,173600,0.6794,0.6795,0.6793,0.6794
EURGBP,20051102,173700,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,173800,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,173900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,174000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,174100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,174200,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,174300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,174400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,174500,0.6795,0.6795,0.6793,0.6794
EURGBP,20051102,174600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,174700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,174800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,174900,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,175000,0.6794,0.6796,0.6794,0.6795
EURGBP,20051102,175100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051102,175200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,175300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,175400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,175600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051102,175700,0.6795,0.6796,0.6795,0.6795
EURGBP,20051102,175800,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,175900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,180000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,180100,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,180200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,180300,0.6794,0.6795,0.6793,0.6793
EURGBP,20051102,180400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,180500,0.6792,0.6794,0.6792,0.6793
EURGBP,20051102,180600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,180700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,180800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,180900,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,181000,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,181100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,181200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,181300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,181400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,181500,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,181600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,181700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,181800,0.6793,0.6795,0.6793,0.6794
EURGBP,20051102,181900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,182000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,182100,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,182200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,182300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,182400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,182500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,182600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,182700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,182800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,182900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,183000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,183100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,183200,0.6796,0.6797,0.6796,0.6796
EURGBP,20051102,183300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051102,183400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,183500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,183600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,183700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,183800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,183900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,184000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,184100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,184200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,184300,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,184400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,184500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,184600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,184700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,184800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,184900,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,185000,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,185100,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,185200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,185300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,185400,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,185500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,185600,0.6791,0.6791,0.6790,0.6790
EURGBP,20051102,185700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,185800,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,185900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,190000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,190100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,190200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,190300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,190400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,190500,0.6792,0.6793,0.6792,0.6792
EURGBP,20051102,190600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,190700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,190800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,190900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,191000,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,191100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,191200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,191300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,191400,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,191500,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,191600,0.6791,0.6793,0.6791,0.6792
EURGBP,20051102,191700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,191800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,191900,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,192000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,192100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,192200,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,192300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,192400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,192500,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,192600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,192700,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,192800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,192900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,193000,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,193100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,193200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,193300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,193400,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,193500,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,193600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,193700,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,193800,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,193900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,194000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,194100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051102,194200,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,194300,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,194400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,194500,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,194600,0.6791,0.6793,0.6791,0.6793
EURGBP,20051102,194700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,194800,0.6792,0.6794,0.6792,0.6794
EURGBP,20051102,194900,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,195000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,195100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,195200,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,195300,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,195400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,195500,0.6793,0.6793,0.6791,0.6791
EURGBP,20051102,195600,0.6792,0.6793,0.6791,0.6792
EURGBP,20051102,195700,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,195800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,195900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,200000,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,200100,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,200200,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,200300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,200400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,200500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,200600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,200700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,200800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,200900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,201000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,201100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,201200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,201300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,201400,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,201500,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,201600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,201700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,201800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,201900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,202000,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,202100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,202200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,202300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,202400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,202500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,202600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051102,202700,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,202800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,202900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,203000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,203100,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,203200,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,203300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,203400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,203500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,203600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,203700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,203800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,203900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,204000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,204100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,204200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,204300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,204500,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,204600,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,204700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,204800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,204900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,205000,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,205100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,205200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,205300,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,205400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,205500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,205600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,205700,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,205800,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,205900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,210000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,210100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,210200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,210300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,210400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,210500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,210600,0.6792,0.6793,0.6792,0.6792
EURGBP,20051102,210700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,210800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,210900,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,211000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,211900,0.6792,0.6793,0.6792,0.6792
EURGBP,20051102,212000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,212100,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,212200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,212300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,212400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,212500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,212600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,212700,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,212800,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,212900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213400,0.6792,0.6792,0.6791,0.6792
EURGBP,20051102,213500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,213900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,214000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,214100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,214200,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,214300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,214400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,214500,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,214600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,214700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,214800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,214900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,215000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,215100,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,215200,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,215300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,215400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,215500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,215600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,215700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,215800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,215900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,220000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,220100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,220200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,220300,0.6792,0.6793,0.6792,0.6792
EURGBP,20051102,220400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,220500,0.6791,0.6792,0.6791,0.6791
EURGBP,20051102,220600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,220700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,220800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,220900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,221000,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,221100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,221200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,221300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,221400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,221500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,221600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,221700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,221800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,221900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,222900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223300,0.6791,0.6792,0.6791,0.6792
EURGBP,20051102,223400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,223500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,223900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,224000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,224100,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,224200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,224300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,224400,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,224500,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,224600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,224700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,224800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,224900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051102,225000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,225100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,225200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,225300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,225400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,225500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051102,225600,0.6790,0.6790,0.6790,0.6790
EURGBP,20051102,225700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051102,225800,0.6791,0.6791,0.6790,0.6791
EURGBP,20051102,225900,0.6790,0.6792,0.6790,0.6792
EURGBP,20051102,230000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051102,230100,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,230200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,230300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,230400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,230500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,230600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,230700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051102,230800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,230900,0.6794,0.6795,0.6794,0.6794
EURGBP,20051102,231000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,231100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,231200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,231300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,231400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051102,231500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,231600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,231700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,231800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,231900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,232000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,232100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,232200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,232300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,232400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,232500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051102,232600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,232700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,232800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,232900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,233000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051102,233100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,233200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,233300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,233400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,233500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,233600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,233700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051102,233800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,233900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,234000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,234100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,234200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,234300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,234400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,234500,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,234600,0.6794,0.6794,0.6793,0.6793
EURGBP,20051102,234700,0.6794,0.6794,0.6793,0.6794
EURGBP,20051102,234800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051102,234900,0.6793,0.6794,0.6793,0.6793
EURGBP,20051102,235000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235400,0.6793,0.6793,0.6792,0.6792
EURGBP,20051102,235500,0.6793,0.6793,0.6792,0.6793
EURGBP,20051102,235600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051102,235900,0.6792,0.6793,0.6792,0.6792
EURGBP,20051103,000000,0.6792,0.6793,0.6792,0.6793
EURCHF,20051102,000100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051102,000200,1.5483,1.5483,1.5481,1.5481
EURCHF,20051102,000300,1.5482,1.5484,1.5482,1.5484
EURCHF,20051102,000400,1.5483,1.5483,1.5481,1.5481
EURCHF,20051102,000500,1.5482,1.5482,1.5481,1.5482
EURCHF,20051102,000600,1.5483,1.5483,1.5480,1.5480
EURCHF,20051102,000700,1.5481,1.5484,1.5481,1.5483
EURCHF,20051102,000800,1.5484,1.5484,1.5482,1.5483
EURCHF,20051102,000900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051102,001000,1.5482,1.5483,1.5482,1.5483
EURCHF,20051102,001100,1.5484,1.5484,1.5483,1.5484
EURCHF,20051102,001200,1.5484,1.5485,1.5484,1.5484
EURCHF,20051102,001300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051102,001400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051102,001500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051102,001600,1.5484,1.5484,1.5482,1.5482
EURCHF,20051102,001700,1.5483,1.5484,1.5483,1.5483
EURCHF,20051102,001800,1.5482,1.5483,1.5482,1.5483
EURCHF,20051102,001900,1.5484,1.5485,1.5483,1.5485
EURCHF,20051102,002000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051102,002100,1.5483,1.5483,1.5481,1.5483
EURCHF,20051102,002200,1.5482,1.5484,1.5482,1.5484
EURCHF,20051102,002300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051102,002400,1.5483,1.5483,1.5483,1.5483
EURCHF,20051102,002500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051102,002600,1.5484,1.5484,1.5482,1.5482
EURCHF,20051102,002700,1.5483,1.5484,1.5482,1.5483
EURCHF,20051102,002800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051102,002900,1.5481,1.5483,1.5480,1.5480
EURCHF,20051102,003000,1.5481,1.5482,1.5480,1.5480
EURCHF,20051102,003100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051102,003200,1.5479,1.5480,1.5478,1.5478
EURCHF,20051102,003300,1.5477,1.5480,1.5477,1.5480
EURCHF,20051102,003400,1.5479,1.5480,1.5478,1.5478
EURCHF,20051102,003500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051102,003600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051102,003700,1.5479,1.5479,1.5476,1.5477
EURCHF,20051102,003800,1.5476,1.5476,1.5475,1.5476
EURCHF,20051102,003900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051102,004000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051102,004100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051102,004200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051102,004300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051102,004400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051102,004500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,004600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,004700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051102,004800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,004900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051102,005000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051102,005100,1.5471,1.5472,1.5470,1.5471
EURCHF,20051102,005200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051102,005300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051102,005400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,005500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,005600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,005700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051102,005800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051102,005900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051102,010000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,010100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051102,010200,1.5473,1.5473,1.5471,1.5473
EURCHF,20051102,010300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051102,010400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,010500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051102,010600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051102,010700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051102,010800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051102,010900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051102,011000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051102,011100,1.5472,1.5473,1.5472,1.5472
EURCHF,20051102,011200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051102,011300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,011400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,011500,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,011600,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,011700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,011800,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,011900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,012000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,012100,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,012200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,012300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,012400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,012500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,012600,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,012700,1.5469,1.5470,1.5468,1.5470
EURCHF,20051102,012800,1.5469,1.5470,1.5468,1.5469
EURCHF,20051102,012900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,013000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,013100,1.5471,1.5471,1.5469,1.5470
EURCHF,20051102,013200,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,013300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,013400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,013500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,013600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051102,013700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051102,013800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,013900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,014000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,014100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,014200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,014300,1.5469,1.5469,1.5467,1.5468
EURCHF,20051102,014400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,014500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,014600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,014700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,014800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,014900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,015000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,015100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051102,015200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,015300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,015400,1.5472,1.5472,1.5470,1.5472
EURCHF,20051102,015500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051102,015600,1.5470,1.5473,1.5470,1.5473
EURCHF,20051102,015700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051102,015800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051102,015900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051102,020000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051102,020100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051102,020200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051102,020300,1.5474,1.5474,1.5472,1.5473
EURCHF,20051102,020400,1.5472,1.5473,1.5471,1.5473
EURCHF,20051102,020500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051102,020600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051102,020700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051102,020800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051102,020900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051102,021000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051102,021100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,021200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051102,021300,1.5474,1.5474,1.5471,1.5471
EURCHF,20051102,021400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051102,021500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,021600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,021700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,021800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,021900,1.5471,1.5473,1.5470,1.5470
EURCHF,20051102,022000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,022100,1.5468,1.5468,1.5467,1.5467
EURCHF,20051102,022200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,022300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,022400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051102,022500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051102,022600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,022700,1.5466,1.5468,1.5466,1.5468
EURCHF,20051102,022800,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,022900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,023000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,023100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,023200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,023300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,023400,1.5467,1.5468,1.5467,1.5467
EURCHF,20051102,023500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051102,023600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051102,023700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,023800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,023900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,024000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,024100,1.5468,1.5468,1.5467,1.5467
EURCHF,20051102,024200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,024300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,024400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,024500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,024600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,024700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,024800,1.5466,1.5466,1.5465,1.5466
EURCHF,20051102,024900,1.5467,1.5469,1.5467,1.5469
EURCHF,20051102,025000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,025100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051102,025200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,025300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,025400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,025500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,025600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,025700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,025800,1.5469,1.5469,1.5467,1.5467
EURCHF,20051102,025900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,030000,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,030100,1.5467,1.5468,1.5467,1.5467
EURCHF,20051102,030200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051102,030300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,030400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,030500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051102,030600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,030700,1.5467,1.5468,1.5466,1.5467
EURCHF,20051102,030800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,030900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,031000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,031100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,031200,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,031300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,031400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,031500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051102,031600,1.5466,1.5467,1.5466,1.5466
EURCHF,20051102,031700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,031800,1.5467,1.5467,1.5466,1.5467
EURCHF,20051102,031900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051102,032000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051102,032100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,032200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,032300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,032400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,032500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,032600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,032700,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,032800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,032900,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,033000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051102,033100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,033200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,033300,1.5472,1.5472,1.5469,1.5469
EURCHF,20051102,033400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,033500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,033600,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,033700,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,033800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,033900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,034000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,034100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,034200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,034300,1.5468,1.5468,1.5467,1.5468
EURCHF,20051102,034400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,034500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,034600,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,034700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,034800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,034900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,035000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,035100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,035200,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,035300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,035400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,035500,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,035600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051102,035700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,035800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,035900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,040000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,040100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,040200,1.5469,1.5470,1.5468,1.5470
EURCHF,20051102,040300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,040400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051102,040500,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,040600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,040700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,040800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,040900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,041200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,041500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,041900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,042000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,042100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,042200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,042300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,042400,1.5467,1.5468,1.5466,1.5466
EURCHF,20051102,042500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,042600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,042700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,042800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,042900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,043000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,043100,1.5465,1.5466,1.5465,1.5465
EURCHF,20051102,043200,1.5464,1.5466,1.5464,1.5464
EURCHF,20051102,043300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,043400,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,043500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,043600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,043700,1.5466,1.5467,1.5464,1.5464
EURCHF,20051102,043800,1.5463,1.5467,1.5463,1.5465
EURCHF,20051102,043900,1.5466,1.5466,1.5463,1.5464
EURCHF,20051102,044000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051102,044100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,044200,1.5462,1.5466,1.5462,1.5466
EURCHF,20051102,044300,1.5465,1.5466,1.5464,1.5466
EURCHF,20051102,044400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,044500,1.5465,1.5465,1.5465,1.5465
EURCHF,20051102,044600,1.5466,1.5466,1.5465,1.5466
EURCHF,20051102,044700,1.5465,1.5465,1.5465,1.5465
EURCHF,20051102,044800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,044900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,045000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051102,045100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,045200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,045300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,045400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051102,045500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,045600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,045700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,045800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,045900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,050000,1.5464,1.5466,1.5464,1.5465
EURCHF,20051102,050100,1.5466,1.5467,1.5466,1.5466
EURCHF,20051102,050200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,050300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,050400,1.5467,1.5467,1.5465,1.5466
EURCHF,20051102,050500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,050600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,050700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,050800,1.5467,1.5469,1.5467,1.5469
EURCHF,20051102,050900,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,051000,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,051100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051102,051200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,051300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,051400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051102,051500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051102,051600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051102,051700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051102,051800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051102,051900,1.5473,1.5473,1.5471,1.5471
EURCHF,20051102,052000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051102,052100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051102,052200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051102,052300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051102,052400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051102,052500,1.5469,1.5470,1.5466,1.5470
EURCHF,20051102,052600,1.5469,1.5469,1.5467,1.5467
EURCHF,20051102,052700,1.5468,1.5468,1.5465,1.5466
EURCHF,20051102,052800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,052900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,053000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051102,053100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,053200,1.5465,1.5467,1.5465,1.5467
EURCHF,20051102,053300,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,053400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,053500,1.5467,1.5467,1.5465,1.5466
EURCHF,20051102,053600,1.5465,1.5466,1.5465,1.5465
EURCHF,20051102,053700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,053800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,053900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,054000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,054100,1.5465,1.5466,1.5465,1.5465
EURCHF,20051102,054200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051102,054300,1.5468,1.5468,1.5466,1.5466
EURCHF,20051102,054400,1.5467,1.5469,1.5467,1.5469
EURCHF,20051102,054500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,054600,1.5467,1.5467,1.5467,1.5467
EURCHF,20051102,054700,1.5467,1.5469,1.5467,1.5469
EURCHF,20051102,054800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,054900,1.5470,1.5470,1.5468,1.5469
EURCHF,20051102,055000,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,055100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,055200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,055300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,055400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,055500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,055600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,055700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,055800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,055900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,060000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,060100,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,060200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,060300,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,060400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,060500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051102,060600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051102,060700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051102,060800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,060900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051102,061000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,061100,1.5467,1.5468,1.5465,1.5465
EURCHF,20051102,061200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051102,061300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,061400,1.5464,1.5466,1.5464,1.5466
EURCHF,20051102,061500,1.5465,1.5465,1.5463,1.5464
EURCHF,20051102,061600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,061700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,061800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,061900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,062000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,062100,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,062200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,062300,1.5464,1.5464,1.5463,1.5464
EURCHF,20051102,062400,1.5463,1.5465,1.5463,1.5465
EURCHF,20051102,062500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051102,062600,1.5465,1.5465,1.5465,1.5465
EURCHF,20051102,062700,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,062800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,062900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,063000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,063100,1.5465,1.5466,1.5464,1.5464
EURCHF,20051102,063200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,063300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,063400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051102,063500,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,063600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,063700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051102,063800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,063900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,064000,1.5466,1.5466,1.5465,1.5466
EURCHF,20051102,064100,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,064200,1.5466,1.5466,1.5465,1.5466
EURCHF,20051102,064300,1.5465,1.5466,1.5465,1.5465
EURCHF,20051102,064400,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,064500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,064600,1.5465,1.5465,1.5465,1.5465
EURCHF,20051102,064700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,064800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,064900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,065000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,065100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,065200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,065300,1.5463,1.5463,1.5461,1.5463
EURCHF,20051102,065400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,065500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,065600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,065700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051102,065800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051102,065900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051102,070000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,070100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,070200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,070300,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,070400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,070500,1.5465,1.5466,1.5464,1.5464
EURCHF,20051102,070600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,070700,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,070800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,070900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,071000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,071100,1.5466,1.5466,1.5464,1.5464
EURCHF,20051102,071200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,071300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,071400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,071500,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,071600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051102,071700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051102,071800,1.5464,1.5464,1.5463,1.5463
EURCHF,20051102,071900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051102,072000,1.5463,1.5463,1.5462,1.5463
EURCHF,20051102,072100,1.5462,1.5464,1.5462,1.5464
EURCHF,20051102,072200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,072300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,072400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,072500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051102,072600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051102,072700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051102,072800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,072900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,073000,1.5464,1.5464,1.5464,1.5464
EURCHF,20051102,073100,1.5464,1.5465,1.5463,1.5464
EURCHF,20051102,073200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051102,073300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,073400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,073500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051102,073600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051102,073700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,073800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,073900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,074000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,074100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,074200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,074300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051102,074400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051102,074500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051102,074600,1.5467,1.5470,1.5467,1.5470
EURCHF,20051102,074700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,074800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,074900,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,075000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,075100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,075200,1.5468,1.5468,1.5467,1.5468
EURCHF,20051102,075300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,075400,1.5469,1.5470,1.5468,1.5468
EURCHF,20051102,075500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,075600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,075700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051102,075800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051102,075900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,080000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,080100,1.5470,1.5470,1.5469,1.5469
EURCHF,20051102,080200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,080300,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,080400,1.5469,1.5470,1.5468,1.5468
EURCHF,20051102,080500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051102,080600,1.5468,1.5468,1.5465,1.5468
EURCHF,20051102,080700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,080800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051102,080900,1.5467,1.5469,1.5467,1.5468
EURCHF,20051102,081000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051102,081100,1.5468,1.5469,1.5467,1.5469
EURCHF,20051102,081200,1.5468,1.5468,1.5467,1.5468
EURCHF,20051102,081300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051102,081400,1.5467,1.5468,1.5467,1.5467
EURCHF,20051102,081500,1.5468,1.5468,1.5466,1.5466
EURCHF,20051102,081600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051102,081700,1.5468,1.5469,1.5468,1.5469
EURCHF,20051102,081800,1.5468,1.5468,1.5466,1.5468
EURCHF,20051102,081900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051102,082000,1.5467,1.5469,1.5467,1.5468
EURCHF,20051102,082100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051102,082200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,082300,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,082400,1.5469,1.5470,1.5468,1.5470
EURCHF,20051102,082500,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,082600,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,082700,1.5469,1.5470,1.5468,1.5468
EURCHF,20051102,082800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,082900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051102,083000,1.5469,1.5470,1.5468,1.5469
EURCHF,20051102,083100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,083200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,083300,1.5468,1.5468,1.5466,1.5466
EURCHF,20051102,083400,1.5465,1.5467,1.5464,1.5466
EURCHF,20051102,083500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051102,083600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051102,083700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051102,083800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051102,083900,1.5464,1.5466,1.5464,1.5466
EURCHF,20051102,084000,1.5466,1.5467,1.5465,1.5465
EURCHF,20051102,084100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051102,084200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051102,084300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051102,084400,1.5463,1.5465,1.5463,1.5465
EURCHF,20051102,084500,1.5466,1.5466,1.5464,1.5465
EURCHF,20051102,084600,1.5466,1.5468,1.5466,1.5467
EURCHF,20051102,084700,1.5468,1.5470,1.5467,1.5470
EURCHF,20051102,084800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051102,084900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051102,085000,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,085100,1.5469,1.5470,1.5469,1.5469
EURCHF,20051102,085200,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,085300,1.5470,1.5471,1.5468,1.5471
EURCHF,20051102,085400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051102,085500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051102,085600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051102,085700,1.5470,1.5471,1.5469,1.5471
EURCHF,20051102,085800,1.5470,1.5471,1.5469,1.5470
EURCHF,20051102,085900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051102,090000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051102,090100,1.5467,1.5469,1.5467,1.5469
EURCHF,20051102,090200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051102,090300,1.5469,1.5469,1.5466,1.5468
EURCHF,20051102,090400,1.5467,1.5468,1.5466,1.5468
EURCHF,20051102,090500,1.5469,1.5472,1.5469,1.5471
EURCHF,20051102,090600,1.5470,1.5472,1.5470,1.5470
EURCHF,20051102,090700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051102,090800,1.5471,1.5473,1.5470,1.5473
EURCHF,20051102,090900,1.5472,1.5473,1.5471,1.5471
EURCHF,20051102,091000,1.5472,1.5473,1.5470,1.5471
EURCHF,20051102,091100,1.5470,1.5471,1.5469,1.5470
EURCHF,20051102,091200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,091300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051102,091400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051102,091500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051102,091600,1.5471,1.5471,1.5469,1.5470
EURCHF,20051102,091700,1.5469,1.5470,1.5468,1.5468
EURCHF,20051102,091800,1.5469,1.5471,1.5469,1.5470
EURCHF,20051102,091900,1.5471,1.5472,1.5470,1.5472
EURCHF,20051102,092000,1.5471,1.5471,1.5469,1.5469
EURCHF,20051102,092100,1.5470,1.5470,1.5468,1.5468
EURCHF,20051102,092200,1.5469,1.5470,1.5468,1.5468
EURCHF,20051102,092300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,092400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051102,092500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051102,092600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,092700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051102,092800,1.5466,1.5466,1.5464,1.5466
EURCHF,20051102,092900,1.5465,1.5465,1.5463,1.5463
EURCHF,20051102,093000,1.5462,1.5462,1.5461,1.5462
EURCHF,20051102,093100,1.5461,1.5463,1.5460,1.5463
EURCHF,20051102,093200,1.5464,1.5464,1.5462,1.5464
EURCHF,20051102,093300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,093400,1.5462,1.5463,1.5462,1.5462
EURCHF,20051102,093500,1.5463,1.5463,1.5461,1.5462
EURCHF,20051102,093600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051102,093700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051102,093800,1.5463,1.5463,1.5462,1.5462
EURCHF,20051102,093900,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,094000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051102,094100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051102,094200,1.5464,1.5464,1.5462,1.5462
EURCHF,20051102,094300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051102,094400,1.5464,1.5464,1.5462,1.5463
EURCHF,20051102,094500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051102,094600,1.5462,1.5462,1.5459,1.5459
EURCHF,20051102,094700,1.5460,1.5461,1.5459,1.5459
EURCHF,20051102,094800,1.5458,1.5458,1.5457,1.5458
EURCHF,20051102,094900,1.5457,1.5457,1.5454,1.5456
EURCHF,20051102,095000,1.5457,1.5459,1.5457,1.5459
EURCHF,20051102,095100,1.5458,1.5458,1.5457,1.5457
EURCHF,20051102,095200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051102,095300,1.5458,1.5459,1.5457,1.5457
EURCHF,20051102,095400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051102,095500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051102,095600,1.5457,1.5457,1.5455,1.5456
EURCHF,20051102,095700,1.5457,1.5459,1.5457,1.5459
EURCHF,20051102,095800,1.5458,1.5459,1.5457,1.5457
EURCHF,20051102,095900,1.5458,1.5458,1.5457,1.5458
EURCHF,20051102,100000,1.5457,1.5458,1.5457,1.5457
EURCHF,20051102,100100,1.5458,1.5458,1.5457,1.5458
EURCHF,20051102,100200,1.5456,1.5456,1.5455,1.5455
EURCHF,20051102,100300,1.5456,1.5457,1.5456,1.5456
EURCHF,20051102,100400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051102,100500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051102,100600,1.5453,1.5454,1.5452,1.5452
EURCHF,20051102,100700,1.5451,1.5453,1.5451,1.5453
EURCHF,20051102,100800,1.5452,1.5454,1.5452,1.5453
EURCHF,20051102,100900,1.5452,1.5453,1.5452,1.5452
EURCHF,20051102,101000,1.5453,1.5453,1.5450,1.5450
EURCHF,20051102,101100,1.5451,1.5452,1.5451,1.5451
EURCHF,20051102,101200,1.5452,1.5453,1.5451,1.5453
EURCHF,20051102,101300,1.5452,1.5453,1.5452,1.5453
EURCHF,20051102,101400,1.5454,1.5454,1.5451,1.5452
EURCHF,20051102,101500,1.5451,1.5451,1.5450,1.5450
EURCHF,20051102,101600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051102,101700,1.5452,1.5452,1.5450,1.5450
EURCHF,20051102,101800,1.5449,1.5450,1.5448,1.5448
EURCHF,20051102,101900,1.5449,1.5449,1.5447,1.5447
EURCHF,20051102,102000,1.5448,1.5449,1.5448,1.5448
EURCHF,20051102,102100,1.5447,1.5450,1.5447,1.5448
EURCHF,20051102,102200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051102,102300,1.5450,1.5452,1.5450,1.5451
EURCHF,20051102,102400,1.5450,1.5451,1.5450,1.5450
EURCHF,20051102,102500,1.5449,1.5449,1.5448,1.5448
EURCHF,20051102,102600,1.5449,1.5449,1.5447,1.5448
EURCHF,20051102,102700,1.5449,1.5449,1.5447,1.5449
EURCHF,20051102,102800,1.5448,1.5449,1.5447,1.5448
EURCHF,20051102,102900,1.5450,1.5450,1.5448,1.5448
EURCHF,20051102,103000,1.5447,1.5447,1.5445,1.5445
EURCHF,20051102,103100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051102,103200,1.5446,1.5447,1.5446,1.5446
EURCHF,20051102,103300,1.5447,1.5447,1.5445,1.5445
EURCHF,20051102,103400,1.5446,1.5447,1.5446,1.5446
EURCHF,20051102,103500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051102,103600,1.5446,1.5446,1.5445,1.5445
EURCHF,20051102,103700,1.5446,1.5447,1.5446,1.5446
EURCHF,20051102,103800,1.5445,1.5447,1.5445,1.5446
EURCHF,20051102,103900,1.5447,1.5447,1.5446,1.5447
EURCHF,20051102,104000,1.5447,1.5448,1.5447,1.5448
EURCHF,20051102,104100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051102,104200,1.5446,1.5447,1.5445,1.5447
EURCHF,20051102,104300,1.5446,1.5447,1.5446,1.5446
EURCHF,20051102,104400,1.5445,1.5446,1.5445,1.5445
EURCHF,20051102,104500,1.5446,1.5446,1.5445,1.5446
EURCHF,20051102,104600,1.5447,1.5447,1.5444,1.5445
EURCHF,20051102,104700,1.5444,1.5445,1.5443,1.5444
EURCHF,20051102,104800,1.5445,1.5446,1.5445,1.5445
EURCHF,20051102,104900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051102,105000,1.5445,1.5445,1.5444,1.5444
EURCHF,20051102,105100,1.5445,1.5445,1.5444,1.5445
EURCHF,20051102,105200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051102,105300,1.5446,1.5446,1.5445,1.5446
EURCHF,20051102,105400,1.5445,1.5447,1.5445,1.5446
EURCHF,20051102,105500,1.5445,1.5447,1.5445,1.5446
EURCHF,20051102,105600,1.5447,1.5447,1.5445,1.5447
EURCHF,20051102,105700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051102,105800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051102,105900,1.5446,1.5446,1.5446,1.5446
EURCHF,20051102,110000,1.5445,1.5448,1.5445,1.5448
EURCHF,20051102,110100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051102,110200,1.5449,1.5450,1.5448,1.5450
EURCHF,20051102,110300,1.5449,1.5449,1.5448,1.5449
EURCHF,20051102,110400,1.5450,1.5450,1.5448,1.5450
EURCHF,20051102,110500,1.5449,1.5449,1.5447,1.5448
EURCHF,20051102,110600,1.5449,1.5449,1.5448,1.5448
EURCHF,20051102,110700,1.5447,1.5448,1.5447,1.5448
EURCHF,20051102,110800,1.5447,1.5447,1.5446,1.5447
EURCHF,20051102,110900,1.5446,1.5447,1.5445,1.5447
EURCHF,20051102,111000,1.5446,1.5447,1.5445,1.5445
EURCHF,20051102,111100,1.5446,1.5448,1.5446,1.5448
EURCHF,20051102,111200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051102,111300,1.5448,1.5448,1.5447,1.5448
EURCHF,20051102,111400,1.5447,1.5447,1.5446,1.5446
EURCHF,20051102,111500,1.5447,1.5447,1.5445,1.5445
EURCHF,20051102,111600,1.5446,1.5447,1.5445,1.5445
EURCHF,20051102,111700,1.5446,1.5447,1.5446,1.5446
EURCHF,20051102,111800,1.5445,1.5447,1.5445,1.5447
EURCHF,20051102,111900,1.5446,1.5447,1.5445,1.5445
EURCHF,20051102,112000,1.5446,1.5447,1.5445,1.5447
EURCHF,20051102,112100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051102,112200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051102,112300,1.5446,1.5447,1.5445,1.5447
EURCHF,20051102,112400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051102,112500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051102,112600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051102,112700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051102,112800,1.5447,1.5447,1.5446,1.5447
EURCHF,20051102,112900,1.5446,1.5448,1.5446,1.5447
EURCHF,20051102,113000,1.5446,1.5447,1.5446,1.5446
EURCHF,20051102,113100,1.5445,1.5446,1.5445,1.5446
EURCHF,20051102,113200,1.5447,1.5447,1.5445,1.5446
EURCHF,20051102,113300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051102,113400,1.5445,1.5447,1.5445,1.5447
EURCHF,20051102,113500,1.5446,1.5447,1.5446,1.5447
EURCHF,20051102,113600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051102,113700,1.5446,1.5447,1.5445,1.5445
EURCHF,20051102,113800,1.5446,1.5446,1.5444,1.5444
EURCHF,20051102,113900,1.5445,1.5445,1.5443,1.5445
EURCHF,20051102,114000,1.5444,1.5445,1.5444,1.5445
EURCHF,20051102,114100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051102,114200,1.5444,1.5445,1.5443,1.5444
EURCHF,20051102,114300,1.5445,1.5446,1.5444,1.5444
EURCHF,20051102,114400,1.5445,1.5445,1.5444,1.5444
EURCHF,20051102,114500,1.5445,1.5445,1.5445,1.5445
EURCHF,20051102,114600,1.5445,1.5445,1.5445,1.5445
EURCHF,20051102,114700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051102,114800,1.5445,1.5445,1.5443,1.5443
EURCHF,20051102,114900,1.5444,1.5444,1.5439,1.5439
EURCHF,20051102,115000,1.5438,1.5439,1.5436,1.5436
EURCHF,20051102,115100,1.5437,1.5438,1.5436,1.5436
EURCHF,20051102,115200,1.5437,1.5437,1.5435,1.5435
EURCHF,20051102,115300,1.5434,1.5435,1.5433,1.5433
EURCHF,20051102,115400,1.5435,1.5437,1.5434,1.5437
EURCHF,20051102,115500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051102,115600,1.5435,1.5436,1.5434,1.5436
EURCHF,20051102,115700,1.5437,1.5437,1.5436,1.5437
EURCHF,20051102,115800,1.5436,1.5438,1.5436,1.5438
EURCHF,20051102,115900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051102,120000,1.5437,1.5438,1.5436,1.5438
EURCHF,20051102,120100,1.5437,1.5437,1.5436,1.5437
EURCHF,20051102,120200,1.5438,1.5438,1.5435,1.5435
EURCHF,20051102,120300,1.5434,1.5436,1.5434,1.5436
EURCHF,20051102,120400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051102,120500,1.5435,1.5435,1.5433,1.5433
EURCHF,20051102,120600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051102,120700,1.5432,1.5433,1.5431,1.5431
EURCHF,20051102,120800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051102,120900,1.5433,1.5433,1.5431,1.5431
EURCHF,20051102,121000,1.5432,1.5432,1.5431,1.5431
EURCHF,20051102,121100,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,121200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051102,121300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051102,121400,1.5432,1.5434,1.5431,1.5432
EURCHF,20051102,121500,1.5433,1.5433,1.5431,1.5431
EURCHF,20051102,121600,1.5432,1.5432,1.5431,1.5431
EURCHF,20051102,121700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051102,121800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051102,121900,1.5430,1.5431,1.5429,1.5430
EURCHF,20051102,122000,1.5431,1.5431,1.5428,1.5428
EURCHF,20051102,122100,1.5427,1.5429,1.5426,1.5429
EURCHF,20051102,122200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,122300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,122400,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,122500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051102,122600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,122700,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,122800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,122900,1.5431,1.5432,1.5431,1.5431
EURCHF,20051102,123000,1.5432,1.5433,1.5431,1.5431
EURCHF,20051102,123100,1.5432,1.5433,1.5431,1.5431
EURCHF,20051102,123200,1.5431,1.5432,1.5431,1.5431
EURCHF,20051102,123300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051102,123400,1.5432,1.5433,1.5431,1.5431
EURCHF,20051102,123500,1.5430,1.5430,1.5429,1.5430
EURCHF,20051102,123600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051102,123700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,123800,1.5429,1.5431,1.5429,1.5431
EURCHF,20051102,123900,1.5430,1.5430,1.5428,1.5429
EURCHF,20051102,124000,1.5430,1.5431,1.5429,1.5430
EURCHF,20051102,124100,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,124200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,124300,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,124400,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,124500,1.5429,1.5431,1.5429,1.5431
EURCHF,20051102,124600,1.5429,1.5431,1.5429,1.5429
EURCHF,20051102,124700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,124800,1.5431,1.5431,1.5430,1.5431
EURCHF,20051102,124900,1.5431,1.5431,1.5429,1.5429
EURCHF,20051102,125000,1.5431,1.5431,1.5430,1.5430
EURCHF,20051102,125100,1.5429,1.5430,1.5428,1.5428
EURCHF,20051102,125200,1.5429,1.5429,1.5426,1.5426
EURCHF,20051102,125300,1.5426,1.5428,1.5426,1.5428
EURCHF,20051102,125400,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,125500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,125600,1.5430,1.5430,1.5428,1.5428
EURCHF,20051102,125700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,125800,1.5426,1.5428,1.5426,1.5428
EURCHF,20051102,125900,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,130000,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,130100,1.5427,1.5427,1.5426,1.5427
EURCHF,20051102,130200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,130300,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,130400,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,130500,1.5427,1.5427,1.5424,1.5424
EURCHF,20051102,130600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051102,130700,1.5424,1.5424,1.5423,1.5424
EURCHF,20051102,130800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051102,130900,1.5425,1.5425,1.5424,1.5425
EURCHF,20051102,131000,1.5426,1.5427,1.5426,1.5426
EURCHF,20051102,131100,1.5427,1.5428,1.5426,1.5428
EURCHF,20051102,131200,1.5427,1.5428,1.5426,1.5426
EURCHF,20051102,131300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,131400,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,131500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051102,131600,1.5423,1.5425,1.5423,1.5424
EURCHF,20051102,131700,1.5425,1.5425,1.5423,1.5423
EURCHF,20051102,131800,1.5424,1.5424,1.5422,1.5423
EURCHF,20051102,131900,1.5422,1.5424,1.5422,1.5424
EURCHF,20051102,132000,1.5424,1.5425,1.5424,1.5424
EURCHF,20051102,132100,1.5425,1.5426,1.5425,1.5426
EURCHF,20051102,132200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051102,132300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051102,132400,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,132500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,132600,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,132700,1.5423,1.5424,1.5422,1.5424
EURCHF,20051102,132800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,132900,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,133000,1.5423,1.5424,1.5422,1.5424
EURCHF,20051102,133100,1.5422,1.5424,1.5422,1.5424
EURCHF,20051102,133200,1.5423,1.5424,1.5422,1.5424
EURCHF,20051102,133300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051102,133400,1.5424,1.5426,1.5424,1.5426
EURCHF,20051102,133500,1.5425,1.5426,1.5423,1.5423
EURCHF,20051102,133600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051102,133700,1.5424,1.5425,1.5424,1.5424
EURCHF,20051102,133800,1.5425,1.5426,1.5424,1.5425
EURCHF,20051102,133900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,134000,1.5427,1.5428,1.5424,1.5424
EURCHF,20051102,134100,1.5425,1.5425,1.5424,1.5425
EURCHF,20051102,134200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051102,134300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051102,134400,1.5423,1.5424,1.5420,1.5420
EURCHF,20051102,134500,1.5419,1.5420,1.5418,1.5420
EURCHF,20051102,134600,1.5421,1.5422,1.5420,1.5422
EURCHF,20051102,134700,1.5421,1.5422,1.5421,1.5421
EURCHF,20051102,134800,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,134900,1.5420,1.5420,1.5419,1.5419
EURCHF,20051102,135000,1.5420,1.5421,1.5418,1.5418
EURCHF,20051102,135100,1.5419,1.5419,1.5418,1.5419
EURCHF,20051102,135200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051102,135300,1.5419,1.5419,1.5419,1.5419
EURCHF,20051102,135400,1.5418,1.5419,1.5418,1.5419
EURCHF,20051102,135500,1.5418,1.5419,1.5418,1.5419
EURCHF,20051102,135600,1.5420,1.5421,1.5419,1.5421
EURCHF,20051102,135700,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,135800,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,135900,1.5419,1.5420,1.5419,1.5419
EURCHF,20051102,140000,1.5420,1.5420,1.5420,1.5420
EURCHF,20051102,140100,1.5421,1.5421,1.5419,1.5419
EURCHF,20051102,140200,1.5420,1.5421,1.5420,1.5420
EURCHF,20051102,140300,1.5419,1.5420,1.5419,1.5420
EURCHF,20051102,140400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051102,140500,1.5420,1.5420,1.5418,1.5418
EURCHF,20051102,140600,1.5419,1.5419,1.5418,1.5419
EURCHF,20051102,140700,1.5418,1.5421,1.5418,1.5420
EURCHF,20051102,140800,1.5419,1.5420,1.5418,1.5420
EURCHF,20051102,140900,1.5419,1.5419,1.5416,1.5417
EURCHF,20051102,141000,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,141100,1.5419,1.5419,1.5417,1.5419
EURCHF,20051102,141200,1.5418,1.5418,1.5416,1.5417
EURCHF,20051102,141300,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,141400,1.5416,1.5417,1.5415,1.5416
EURCHF,20051102,141500,1.5417,1.5418,1.5417,1.5418
EURCHF,20051102,141600,1.5419,1.5420,1.5419,1.5420
EURCHF,20051102,141700,1.5419,1.5420,1.5417,1.5419
EURCHF,20051102,141800,1.5418,1.5419,1.5418,1.5419
EURCHF,20051102,141900,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,142000,1.5417,1.5417,1.5414,1.5414
EURCHF,20051102,142100,1.5412,1.5414,1.5412,1.5414
EURCHF,20051102,142200,1.5413,1.5415,1.5413,1.5415
EURCHF,20051102,142300,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,142400,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,142500,1.5418,1.5418,1.5417,1.5417
EURCHF,20051102,142600,1.5416,1.5417,1.5415,1.5417
EURCHF,20051102,142700,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,142800,1.5416,1.5418,1.5416,1.5417
EURCHF,20051102,142900,1.5416,1.5417,1.5415,1.5417
EURCHF,20051102,143000,1.5418,1.5421,1.5418,1.5421
EURCHF,20051102,143100,1.5420,1.5422,1.5420,1.5421
EURCHF,20051102,143200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,143300,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,143400,1.5420,1.5422,1.5420,1.5422
EURCHF,20051102,143500,1.5421,1.5422,1.5420,1.5421
EURCHF,20051102,143600,1.5420,1.5421,1.5419,1.5419
EURCHF,20051102,143700,1.5420,1.5422,1.5420,1.5422
EURCHF,20051102,143800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,143900,1.5423,1.5424,1.5422,1.5423
EURCHF,20051102,144000,1.5424,1.5425,1.5423,1.5423
EURCHF,20051102,144100,1.5424,1.5424,1.5423,1.5423
EURCHF,20051102,144200,1.5424,1.5425,1.5424,1.5424
EURCHF,20051102,144300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051102,144400,1.5425,1.5425,1.5424,1.5424
EURCHF,20051102,144500,1.5423,1.5423,1.5421,1.5421
EURCHF,20051102,144600,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,144700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,144800,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,144900,1.5422,1.5422,1.5420,1.5420
EURCHF,20051102,145000,1.5421,1.5421,1.5420,1.5420
EURCHF,20051102,145100,1.5419,1.5421,1.5419,1.5421
EURCHF,20051102,145200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051102,145300,1.5422,1.5423,1.5422,1.5423
EURCHF,20051102,145400,1.5424,1.5424,1.5422,1.5424
EURCHF,20051102,145500,1.5423,1.5425,1.5423,1.5424
EURCHF,20051102,145600,1.5423,1.5424,1.5422,1.5422
EURCHF,20051102,145700,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,145800,1.5423,1.5425,1.5423,1.5424
EURCHF,20051102,145900,1.5425,1.5426,1.5425,1.5425
EURCHF,20051102,150000,1.5426,1.5427,1.5425,1.5425
EURCHF,20051102,150100,1.5426,1.5427,1.5426,1.5427
EURCHF,20051102,150200,1.5428,1.5428,1.5426,1.5426
EURCHF,20051102,150300,1.5427,1.5427,1.5425,1.5425
EURCHF,20051102,150400,1.5426,1.5426,1.5425,1.5426
EURCHF,20051102,150500,1.5427,1.5429,1.5427,1.5428
EURCHF,20051102,150600,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,150700,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,150800,1.5428,1.5428,1.5426,1.5428
EURCHF,20051102,150900,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,151000,1.5428,1.5430,1.5428,1.5428
EURCHF,20051102,151100,1.5427,1.5428,1.5425,1.5425
EURCHF,20051102,151200,1.5426,1.5427,1.5423,1.5424
EURCHF,20051102,151300,1.5423,1.5424,1.5422,1.5423
EURCHF,20051102,151400,1.5424,1.5425,1.5422,1.5422
EURCHF,20051102,151500,1.5421,1.5422,1.5421,1.5421
EURCHF,20051102,151600,1.5420,1.5422,1.5420,1.5422
EURCHF,20051102,151700,1.5421,1.5422,1.5420,1.5420
EURCHF,20051102,151800,1.5419,1.5422,1.5419,1.5422
EURCHF,20051102,151900,1.5421,1.5421,1.5419,1.5419
EURCHF,20051102,152000,1.5418,1.5421,1.5418,1.5421
EURCHF,20051102,152100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051102,152200,1.5418,1.5420,1.5418,1.5420
EURCHF,20051102,152300,1.5419,1.5421,1.5419,1.5421
EURCHF,20051102,152400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,152500,1.5420,1.5422,1.5420,1.5422
EURCHF,20051102,152600,1.5423,1.5423,1.5420,1.5420
EURCHF,20051102,152700,1.5421,1.5421,1.5420,1.5421
EURCHF,20051102,152800,1.5420,1.5422,1.5420,1.5421
EURCHF,20051102,152900,1.5419,1.5421,1.5419,1.5421
EURCHF,20051102,153000,1.5420,1.5420,1.5418,1.5419
EURCHF,20051102,153100,1.5421,1.5421,1.5420,1.5420
EURCHF,20051102,153200,1.5421,1.5422,1.5420,1.5420
EURCHF,20051102,153300,1.5421,1.5421,1.5420,1.5420
EURCHF,20051102,153400,1.5419,1.5420,1.5419,1.5420
EURCHF,20051102,153500,1.5419,1.5420,1.5419,1.5419
EURCHF,20051102,153600,1.5418,1.5418,1.5418,1.5418
EURCHF,20051102,153700,1.5419,1.5419,1.5417,1.5417
EURCHF,20051102,153800,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,153900,1.5417,1.5419,1.5417,1.5418
EURCHF,20051102,154000,1.5419,1.5419,1.5417,1.5417
EURCHF,20051102,154100,1.5418,1.5419,1.5417,1.5417
EURCHF,20051102,154200,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,154300,1.5417,1.5418,1.5417,1.5418
EURCHF,20051102,154400,1.5419,1.5419,1.5417,1.5419
EURCHF,20051102,154500,1.5418,1.5419,1.5417,1.5418
EURCHF,20051102,154600,1.5417,1.5419,1.5417,1.5419
EURCHF,20051102,154700,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,154800,1.5419,1.5420,1.5419,1.5419
EURCHF,20051102,154900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,155000,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,155100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051102,155200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,155300,1.5420,1.5421,1.5419,1.5419
EURCHF,20051102,155400,1.5420,1.5421,1.5419,1.5420
EURCHF,20051102,155500,1.5419,1.5419,1.5418,1.5419
EURCHF,20051102,155600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051102,155700,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,155800,1.5417,1.5419,1.5417,1.5419
EURCHF,20051102,155900,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,160000,1.5419,1.5419,1.5418,1.5418
EURCHF,20051102,160100,1.5417,1.5419,1.5417,1.5419
EURCHF,20051102,160200,1.5418,1.5420,1.5417,1.5420
EURCHF,20051102,160300,1.5419,1.5421,1.5419,1.5419
EURCHF,20051102,160400,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,160500,1.5421,1.5422,1.5421,1.5421
EURCHF,20051102,160600,1.5420,1.5422,1.5420,1.5422
EURCHF,20051102,160700,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,160800,1.5423,1.5424,1.5422,1.5422
EURCHF,20051102,160900,1.5421,1.5421,1.5420,1.5420
EURCHF,20051102,161000,1.5419,1.5421,1.5419,1.5421
EURCHF,20051102,161100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051102,161200,1.5420,1.5420,1.5419,1.5419
EURCHF,20051102,161300,1.5419,1.5419,1.5417,1.5417
EURCHF,20051102,161400,1.5418,1.5419,1.5417,1.5417
EURCHF,20051102,161500,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,161600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051102,161700,1.5418,1.5418,1.5416,1.5418
EURCHF,20051102,161800,1.5420,1.5420,1.5418,1.5419
EURCHF,20051102,161900,1.5417,1.5418,1.5417,1.5418
EURCHF,20051102,162000,1.5417,1.5418,1.5417,1.5417
EURCHF,20051102,162100,1.5416,1.5418,1.5416,1.5418
EURCHF,20051102,162200,1.5417,1.5419,1.5417,1.5419
EURCHF,20051102,162300,1.5418,1.5419,1.5417,1.5417
EURCHF,20051102,162400,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,162500,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,162600,1.5417,1.5419,1.5417,1.5418
EURCHF,20051102,162700,1.5419,1.5419,1.5418,1.5418
EURCHF,20051102,162800,1.5419,1.5419,1.5418,1.5419
EURCHF,20051102,162900,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,163000,1.5417,1.5419,1.5417,1.5419
EURCHF,20051102,163100,1.5421,1.5422,1.5419,1.5420
EURCHF,20051102,163200,1.5418,1.5419,1.5417,1.5419
EURCHF,20051102,163300,1.5418,1.5420,1.5417,1.5419
EURCHF,20051102,163400,1.5418,1.5418,1.5416,1.5417
EURCHF,20051102,163500,1.5416,1.5416,1.5415,1.5416
EURCHF,20051102,163600,1.5415,1.5417,1.5415,1.5416
EURCHF,20051102,163700,1.5417,1.5417,1.5416,1.5417
EURCHF,20051102,163800,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,163900,1.5417,1.5418,1.5417,1.5417
EURCHF,20051102,164000,1.5415,1.5417,1.5415,1.5417
EURCHF,20051102,164100,1.5416,1.5417,1.5416,1.5416
EURCHF,20051102,164200,1.5415,1.5416,1.5414,1.5416
EURCHF,20051102,164300,1.5415,1.5415,1.5414,1.5415
EURCHF,20051102,164400,1.5416,1.5416,1.5415,1.5416
EURCHF,20051102,164500,1.5417,1.5417,1.5415,1.5415
EURCHF,20051102,164600,1.5414,1.5416,1.5414,1.5416
EURCHF,20051102,164700,1.5415,1.5415,1.5412,1.5413
EURCHF,20051102,164800,1.5412,1.5414,1.5412,1.5414
EURCHF,20051102,164900,1.5413,1.5414,1.5412,1.5412
EURCHF,20051102,165000,1.5413,1.5414,1.5412,1.5414
EURCHF,20051102,165100,1.5413,1.5414,1.5413,1.5413
EURCHF,20051102,165200,1.5414,1.5414,1.5412,1.5412
EURCHF,20051102,165300,1.5413,1.5415,1.5413,1.5415
EURCHF,20051102,165400,1.5415,1.5415,1.5415,1.5415
EURCHF,20051102,165500,1.5416,1.5418,1.5416,1.5417
EURCHF,20051102,165600,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,165700,1.5419,1.5419,1.5418,1.5419
EURCHF,20051102,165800,1.5418,1.5418,1.5417,1.5417
EURCHF,20051102,165900,1.5418,1.5419,1.5417,1.5418
EURCHF,20051102,170000,1.5419,1.5422,1.5419,1.5421
EURCHF,20051102,170100,1.5422,1.5423,1.5421,1.5422
EURCHF,20051102,170200,1.5423,1.5424,1.5422,1.5423
EURCHF,20051102,170300,1.5422,1.5422,1.5421,1.5422
EURCHF,20051102,170400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,170500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,170600,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,170700,1.5420,1.5422,1.5419,1.5421
EURCHF,20051102,170800,1.5419,1.5421,1.5419,1.5420
EURCHF,20051102,170900,1.5421,1.5421,1.5420,1.5421
EURCHF,20051102,171000,1.5420,1.5421,1.5420,1.5420
EURCHF,20051102,171100,1.5419,1.5421,1.5419,1.5419
EURCHF,20051102,171200,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,171300,1.5417,1.5418,1.5417,1.5417
EURCHF,20051102,171400,1.5418,1.5419,1.5418,1.5419
EURCHF,20051102,171500,1.5419,1.5421,1.5419,1.5421
EURCHF,20051102,171600,1.5420,1.5420,1.5418,1.5418
EURCHF,20051102,171700,1.5419,1.5419,1.5417,1.5417
EURCHF,20051102,171800,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,171900,1.5417,1.5417,1.5417,1.5417
EURCHF,20051102,172000,1.5418,1.5418,1.5416,1.5416
EURCHF,20051102,172100,1.5415,1.5417,1.5415,1.5415
EURCHF,20051102,172200,1.5416,1.5417,1.5416,1.5416
EURCHF,20051102,172300,1.5417,1.5417,1.5417,1.5417
EURCHF,20051102,172400,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,172500,1.5419,1.5419,1.5417,1.5417
EURCHF,20051102,172600,1.5419,1.5420,1.5418,1.5420
EURCHF,20051102,172700,1.5421,1.5422,1.5420,1.5420
EURCHF,20051102,172800,1.5421,1.5423,1.5421,1.5421
EURCHF,20051102,172900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,173000,1.5423,1.5423,1.5422,1.5423
EURCHF,20051102,173100,1.5422,1.5423,1.5422,1.5422
EURCHF,20051102,173200,1.5422,1.5423,1.5422,1.5423
EURCHF,20051102,173300,1.5422,1.5422,1.5421,1.5422
EURCHF,20051102,173400,1.5423,1.5424,1.5421,1.5421
EURCHF,20051102,173500,1.5422,1.5422,1.5418,1.5418
EURCHF,20051102,173600,1.5419,1.5419,1.5417,1.5419
EURCHF,20051102,173700,1.5418,1.5419,1.5417,1.5418
EURCHF,20051102,173800,1.5419,1.5420,1.5419,1.5419
EURCHF,20051102,173900,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,174000,1.5417,1.5418,1.5417,1.5418
EURCHF,20051102,174100,1.5418,1.5418,1.5418,1.5418
EURCHF,20051102,174200,1.5417,1.5419,1.5417,1.5418
EURCHF,20051102,174300,1.5419,1.5419,1.5417,1.5418
EURCHF,20051102,174400,1.5419,1.5419,1.5417,1.5417
EURCHF,20051102,174500,1.5418,1.5419,1.5418,1.5418
EURCHF,20051102,174600,1.5419,1.5421,1.5419,1.5419
EURCHF,20051102,174700,1.5420,1.5421,1.5420,1.5420
EURCHF,20051102,174800,1.5421,1.5422,1.5420,1.5421
EURCHF,20051102,174900,1.5420,1.5420,1.5419,1.5419
EURCHF,20051102,175000,1.5420,1.5422,1.5419,1.5422
EURCHF,20051102,175100,1.5421,1.5421,1.5420,1.5421
EURCHF,20051102,175200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,175300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,175400,1.5421,1.5422,1.5420,1.5422
EURCHF,20051102,175500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,175600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051102,175700,1.5422,1.5422,1.5420,1.5422
EURCHF,20051102,175800,1.5423,1.5423,1.5421,1.5422
EURCHF,20051102,175900,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,180000,1.5421,1.5421,1.5419,1.5419
EURCHF,20051102,180100,1.5420,1.5422,1.5420,1.5421
EURCHF,20051102,180200,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,180300,1.5421,1.5421,1.5420,1.5420
EURCHF,20051102,180400,1.5421,1.5421,1.5420,1.5421
EURCHF,20051102,180500,1.5420,1.5421,1.5419,1.5420
EURCHF,20051102,180600,1.5419,1.5421,1.5419,1.5421
EURCHF,20051102,180700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,180800,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,180900,1.5421,1.5421,1.5420,1.5421
EURCHF,20051102,181000,1.5420,1.5420,1.5419,1.5420
EURCHF,20051102,181100,1.5421,1.5422,1.5419,1.5420
EURCHF,20051102,181200,1.5419,1.5420,1.5418,1.5420
EURCHF,20051102,181300,1.5421,1.5421,1.5420,1.5420
EURCHF,20051102,181400,1.5421,1.5422,1.5420,1.5420
EURCHF,20051102,181500,1.5419,1.5420,1.5419,1.5419
EURCHF,20051102,181600,1.5418,1.5418,1.5417,1.5418
EURCHF,20051102,181700,1.5419,1.5419,1.5418,1.5418
EURCHF,20051102,181800,1.5419,1.5420,1.5419,1.5420
EURCHF,20051102,181900,1.5421,1.5421,1.5419,1.5419
EURCHF,20051102,182000,1.5420,1.5421,1.5420,1.5421
EURCHF,20051102,182100,1.5420,1.5420,1.5418,1.5418
EURCHF,20051102,182200,1.5419,1.5419,1.5417,1.5419
EURCHF,20051102,182300,1.5418,1.5419,1.5417,1.5419
EURCHF,20051102,182400,1.5418,1.5420,1.5417,1.5420
EURCHF,20051102,182500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051102,182600,1.5419,1.5419,1.5418,1.5419
EURCHF,20051102,182700,1.5418,1.5418,1.5417,1.5417
EURCHF,20051102,182800,1.5418,1.5419,1.5417,1.5417
EURCHF,20051102,182900,1.5418,1.5421,1.5418,1.5421
EURCHF,20051102,183000,1.5419,1.5419,1.5417,1.5419
EURCHF,20051102,183100,1.5418,1.5420,1.5418,1.5420
EURCHF,20051102,183200,1.5421,1.5422,1.5419,1.5419
EURCHF,20051102,183300,1.5417,1.5417,1.5415,1.5416
EURCHF,20051102,183400,1.5417,1.5417,1.5415,1.5417
EURCHF,20051102,183500,1.5418,1.5418,1.5417,1.5417
EURCHF,20051102,183600,1.5416,1.5419,1.5415,1.5419
EURCHF,20051102,183700,1.5417,1.5419,1.5417,1.5418
EURCHF,20051102,183800,1.5417,1.5417,1.5417,1.5417
EURCHF,20051102,183900,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,184000,1.5417,1.5417,1.5416,1.5417
EURCHF,20051102,184100,1.5416,1.5416,1.5415,1.5415
EURCHF,20051102,184200,1.5414,1.5416,1.5414,1.5415
EURCHF,20051102,184300,1.5414,1.5414,1.5414,1.5414
EURCHF,20051102,184400,1.5415,1.5415,1.5415,1.5415
EURCHF,20051102,184500,1.5415,1.5416,1.5415,1.5415
EURCHF,20051102,184600,1.5416,1.5417,1.5416,1.5417
EURCHF,20051102,184700,1.5417,1.5417,1.5417,1.5417
EURCHF,20051102,184800,1.5416,1.5416,1.5415,1.5416
EURCHF,20051102,184900,1.5415,1.5417,1.5415,1.5416
EURCHF,20051102,185000,1.5417,1.5417,1.5415,1.5416
EURCHF,20051102,185100,1.5415,1.5416,1.5415,1.5416
EURCHF,20051102,185200,1.5417,1.5417,1.5414,1.5415
EURCHF,20051102,185300,1.5414,1.5416,1.5414,1.5415
EURCHF,20051102,185400,1.5414,1.5416,1.5414,1.5416
EURCHF,20051102,185500,1.5415,1.5416,1.5415,1.5416
EURCHF,20051102,185600,1.5417,1.5417,1.5416,1.5416
EURCHF,20051102,185700,1.5417,1.5419,1.5417,1.5419
EURCHF,20051102,185800,1.5418,1.5419,1.5418,1.5419
EURCHF,20051102,185900,1.5419,1.5422,1.5419,1.5422
EURCHF,20051102,190000,1.5421,1.5423,1.5421,1.5423
EURCHF,20051102,190100,1.5422,1.5422,1.5421,1.5422
EURCHF,20051102,190200,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,190300,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,190400,1.5423,1.5423,1.5421,1.5421
EURCHF,20051102,190500,1.5422,1.5423,1.5422,1.5422
EURCHF,20051102,190600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051102,190700,1.5424,1.5424,1.5422,1.5422
EURCHF,20051102,190800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,190900,1.5423,1.5423,1.5421,1.5422
EURCHF,20051102,191000,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,191100,1.5421,1.5423,1.5421,1.5422
EURCHF,20051102,191200,1.5423,1.5423,1.5423,1.5423
EURCHF,20051102,191300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,191400,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,191500,1.5422,1.5423,1.5422,1.5422
EURCHF,20051102,191600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,191700,1.5421,1.5423,1.5421,1.5422
EURCHF,20051102,191800,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,191900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,192000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,192100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,192200,1.5421,1.5422,1.5421,1.5421
EURCHF,20051102,192300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051102,192400,1.5422,1.5422,1.5421,1.5422
EURCHF,20051102,192500,1.5423,1.5423,1.5422,1.5422
EURCHF,20051102,192600,1.5421,1.5421,1.5419,1.5421
EURCHF,20051102,192700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051102,192800,1.5422,1.5423,1.5422,1.5422
EURCHF,20051102,192900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051102,193000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051102,193100,1.5423,1.5425,1.5423,1.5425
EURCHF,20051102,193200,1.5424,1.5424,1.5423,1.5424
EURCHF,20051102,193300,1.5423,1.5423,1.5422,1.5423
EURCHF,20051102,193400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051102,193500,1.5424,1.5425,1.5424,1.5425
EURCHF,20051102,193600,1.5424,1.5424,1.5423,1.5423
EURCHF,20051102,193700,1.5424,1.5426,1.5424,1.5426
EURCHF,20051102,193800,1.5425,1.5425,1.5424,1.5425
EURCHF,20051102,193900,1.5424,1.5425,1.5424,1.5424
EURCHF,20051102,194000,1.5425,1.5425,1.5424,1.5425
EURCHF,20051102,194100,1.5424,1.5426,1.5424,1.5425
EURCHF,20051102,194200,1.5424,1.5426,1.5424,1.5426
EURCHF,20051102,194300,1.5425,1.5428,1.5425,1.5428
EURCHF,20051102,194400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,194500,1.5427,1.5428,1.5426,1.5427
EURCHF,20051102,194600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,194700,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,194800,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,194900,1.5430,1.5430,1.5429,1.5430
EURCHF,20051102,195000,1.5431,1.5431,1.5428,1.5429
EURCHF,20051102,195100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,195200,1.5428,1.5429,1.5427,1.5428
EURCHF,20051102,195300,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,195400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051102,195500,1.5427,1.5428,1.5427,1.5427
EURCHF,20051102,195600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,195700,1.5428,1.5429,1.5428,1.5428
EURCHF,20051102,195800,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,195900,1.5430,1.5430,1.5428,1.5428
EURCHF,20051102,200000,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,200100,1.5430,1.5430,1.5428,1.5428
EURCHF,20051102,200200,1.5429,1.5430,1.5428,1.5429
EURCHF,20051102,200300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,200400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,200500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,200600,1.5429,1.5429,1.5427,1.5427
EURCHF,20051102,200700,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,200800,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,200900,1.5426,1.5428,1.5426,1.5427
EURCHF,20051102,201000,1.5426,1.5428,1.5426,1.5428
EURCHF,20051102,201100,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,201200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,201300,1.5427,1.5429,1.5427,1.5428
EURCHF,20051102,201400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,201500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,201600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,201700,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,201800,1.5430,1.5430,1.5428,1.5428
EURCHF,20051102,201900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,202000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,202100,1.5429,1.5430,1.5428,1.5428
EURCHF,20051102,202200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,202300,1.5429,1.5430,1.5428,1.5429
EURCHF,20051102,202400,1.5428,1.5428,1.5426,1.5428
EURCHF,20051102,202500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,202600,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,202700,1.5430,1.5430,1.5429,1.5430
EURCHF,20051102,202800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,202900,1.5430,1.5430,1.5428,1.5428
EURCHF,20051102,203000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,203100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,203200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,203300,1.5430,1.5431,1.5429,1.5430
EURCHF,20051102,203400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,203500,1.5429,1.5429,1.5427,1.5427
EURCHF,20051102,203600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,203700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,203800,1.5426,1.5428,1.5426,1.5428
EURCHF,20051102,203900,1.5427,1.5429,1.5427,1.5429
EURCHF,20051102,204000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,204100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,204200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,204300,1.5427,1.5428,1.5427,1.5427
EURCHF,20051102,204400,1.5426,1.5428,1.5426,1.5427
EURCHF,20051102,204500,1.5428,1.5429,1.5427,1.5427
EURCHF,20051102,204600,1.5426,1.5428,1.5426,1.5428
EURCHF,20051102,204700,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,204800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,204900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,205000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,205100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,205200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,205300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,205400,1.5427,1.5429,1.5427,1.5428
EURCHF,20051102,205500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,205600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,205700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,205800,1.5430,1.5431,1.5428,1.5428
EURCHF,20051102,205900,1.5427,1.5428,1.5427,1.5427
EURCHF,20051102,210000,1.5428,1.5430,1.5428,1.5430
EURCHF,20051102,210100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051102,210200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,210300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,210400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051102,210500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051102,210600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051102,210700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051102,210800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,210900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,211000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,211100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,211200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,211300,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,211400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,211500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,211600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,211700,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,211800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,211900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,212000,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,212100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,212200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,212300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,212400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,212500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,212600,1.5428,1.5430,1.5428,1.5430
EURCHF,20051102,212700,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,212800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,212900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,213000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,213100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,213200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051102,213300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,213400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,213500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051102,213600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,213700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,213800,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,213900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,214000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,214100,1.5428,1.5428,1.5426,1.5426
EURCHF,20051102,214200,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,214300,1.5427,1.5427,1.5426,1.5427
EURCHF,20051102,214400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,214500,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,214600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,214700,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,214800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,214900,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,215000,1.5427,1.5427,1.5426,1.5427
EURCHF,20051102,215100,1.5426,1.5429,1.5426,1.5429
EURCHF,20051102,215200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,215300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,215400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,215500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,215600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,215700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,215800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,215900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,220000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,220100,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,220200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,220300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,220400,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,220500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,220600,1.5427,1.5427,1.5426,1.5427
EURCHF,20051102,220700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,220800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,220900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,221000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,221100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,221200,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,221300,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,221400,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,221500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,221600,1.5427,1.5428,1.5427,1.5427
EURCHF,20051102,221700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,221800,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,221900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,222000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,222100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,222200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,222300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051102,222400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,222500,1.5429,1.5429,1.5427,1.5428
EURCHF,20051102,222600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,222700,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,222800,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,222900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,223000,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,223100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,223200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,223300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,223400,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,223500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,223600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,223700,1.5426,1.5427,1.5426,1.5427
EURCHF,20051102,223800,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,223900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,224000,1.5428,1.5428,1.5426,1.5427
EURCHF,20051102,224100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,224200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,224300,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,224400,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,224500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,224600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,224700,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,224800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,224900,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,225000,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,225100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,225200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051102,225300,1.5431,1.5432,1.5430,1.5432
EURCHF,20051102,225400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051102,225500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,225600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,225700,1.5428,1.5430,1.5428,1.5430
EURCHF,20051102,225800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051102,225900,1.5428,1.5429,1.5426,1.5426
EURCHF,20051102,230000,1.5427,1.5428,1.5427,1.5427
EURCHF,20051102,230100,1.5426,1.5427,1.5426,1.5427
EURCHF,20051102,230200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,230300,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,230400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,230500,1.5429,1.5429,1.5427,1.5428
EURCHF,20051102,230600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,230700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,230800,1.5430,1.5430,1.5428,1.5428
EURCHF,20051102,230900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,231000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,231100,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,231200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,231300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,231400,1.5426,1.5427,1.5426,1.5426
EURCHF,20051102,231500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051102,231600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,231700,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,231800,1.5428,1.5428,1.5427,1.5428
EURCHF,20051102,231900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,232000,1.5428,1.5428,1.5426,1.5426
EURCHF,20051102,232100,1.5427,1.5428,1.5427,1.5427
EURCHF,20051102,232200,1.5428,1.5428,1.5426,1.5426
EURCHF,20051102,232300,1.5427,1.5428,1.5426,1.5427
EURCHF,20051102,232400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051102,232500,1.5426,1.5428,1.5426,1.5428
EURCHF,20051102,232600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,232700,1.5427,1.5427,1.5426,1.5427
EURCHF,20051102,232800,1.5426,1.5427,1.5426,1.5427
EURCHF,20051102,232900,1.5428,1.5428,1.5427,1.5427
EURCHF,20051102,233000,1.5428,1.5428,1.5426,1.5426
EURCHF,20051102,233100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051102,233200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051102,233300,1.5427,1.5429,1.5426,1.5429
EURCHF,20051102,233400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,233500,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,233600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,233700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,233800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051102,233900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,234000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,234100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,234200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051102,234300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,234400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,234500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,234600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051102,234700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,234800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,234900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,235000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,235100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,235200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,235300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,235400,1.5429,1.5429,1.5428,1.5429
EURCHF,20051102,235500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,235600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051102,235700,1.5429,1.5429,1.5428,1.5428
EURCHF,20051102,235800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051102,235900,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,000000,1.5428,1.5428,1.5428,1.5428
EURJPY,20051102,000100,140.39,140.41,140.39,140.41
EURJPY,20051102,000200,140.42,140.43,140.41,140.41
EURJPY,20051102,000300,140.40,140.44,140.40,140.43
EURJPY,20051102,000400,140.42,140.42,140.40,140.40
EURJPY,20051102,000500,140.39,140.41,140.39,140.40
EURJPY,20051102,000600,140.39,140.40,140.37,140.37
EURJPY,20051102,000700,140.38,140.38,140.37,140.38
EURJPY,20051102,000800,140.38,140.41,140.38,140.41
EURJPY,20051102,000900,140.40,140.42,140.40,140.42
EURJPY,20051102,001000,140.41,140.43,140.41,140.43
EURJPY,20051102,001100,140.44,140.44,140.43,140.43
EURJPY,20051102,001200,140.43,140.44,140.42,140.44
EURJPY,20051102,001300,140.43,140.43,140.43,140.43
EURJPY,20051102,001400,140.43,140.44,140.43,140.43
EURJPY,20051102,001500,140.42,140.42,140.41,140.42
EURJPY,20051102,001600,140.42,140.42,140.40,140.40
EURJPY,20051102,001700,140.41,140.41,140.40,140.40
EURJPY,20051102,001800,140.41,140.41,140.41,140.41
EURJPY,20051102,001900,140.40,140.41,140.40,140.41
EURJPY,20051102,002000,140.40,140.40,140.38,140.38
EURJPY,20051102,002100,140.37,140.38,140.36,140.38
EURJPY,20051102,002200,140.37,140.37,140.37,140.37
EURJPY,20051102,002300,140.37,140.38,140.37,140.38
EURJPY,20051102,002400,140.37,140.37,140.36,140.37
EURJPY,20051102,002500,140.38,140.38,140.36,140.36
EURJPY,20051102,002600,140.37,140.37,140.36,140.36
EURJPY,20051102,002700,140.37,140.43,140.37,140.40
EURJPY,20051102,002800,140.39,140.43,140.39,140.42
EURJPY,20051102,002900,140.41,140.42,140.40,140.41
EURJPY,20051102,003000,140.42,140.42,140.39,140.39
EURJPY,20051102,003100,140.40,140.41,140.39,140.39
EURJPY,20051102,003200,140.40,140.42,140.40,140.42
EURJPY,20051102,003300,140.40,140.40,140.38,140.38
EURJPY,20051102,003400,140.39,140.39,140.38,140.38
EURJPY,20051102,003500,140.37,140.38,140.37,140.38
EURJPY,20051102,003600,140.37,140.37,140.37,140.37
EURJPY,20051102,003700,140.37,140.38,140.37,140.38
EURJPY,20051102,003800,140.37,140.39,140.37,140.39
EURJPY,20051102,003900,140.40,140.42,140.40,140.42
EURJPY,20051102,004000,140.43,140.43,140.43,140.43
EURJPY,20051102,004100,140.43,140.44,140.42,140.43
EURJPY,20051102,004200,140.42,140.43,140.41,140.42
EURJPY,20051102,004300,140.43,140.43,140.41,140.42
EURJPY,20051102,004400,140.43,140.45,140.43,140.45
EURJPY,20051102,004500,140.44,140.47,140.44,140.46
EURJPY,20051102,004600,140.45,140.45,140.41,140.43
EURJPY,20051102,004700,140.42,140.43,140.42,140.42
EURJPY,20051102,004800,140.42,140.43,140.42,140.43
EURJPY,20051102,004900,140.42,140.43,140.42,140.42
EURJPY,20051102,005000,140.43,140.43,140.40,140.40
EURJPY,20051102,005100,140.39,140.40,140.39,140.40
EURJPY,20051102,005200,140.40,140.40,140.40,140.40
EURJPY,20051102,005300,140.39,140.39,140.39,140.39
EURJPY,20051102,005400,140.38,140.40,140.38,140.40
EURJPY,20051102,005500,140.39,140.40,140.38,140.38
EURJPY,20051102,005600,140.39,140.40,140.39,140.39
EURJPY,20051102,005700,140.38,140.40,140.38,140.40
EURJPY,20051102,005800,140.39,140.39,140.39,140.39
EURJPY,20051102,005900,140.39,140.40,140.39,140.40
EURJPY,20051102,010000,140.39,140.39,140.37,140.37
EURJPY,20051102,010100,140.37,140.37,140.37,140.37
EURJPY,20051102,010200,140.36,140.36,140.35,140.36
EURJPY,20051102,010300,140.37,140.37,140.36,140.36
EURJPY,20051102,010400,140.35,140.36,140.34,140.34
EURJPY,20051102,010500,140.33,140.33,140.30,140.30
EURJPY,20051102,010600,140.31,140.31,140.30,140.30
EURJPY,20051102,010700,140.29,140.29,140.28,140.29
EURJPY,20051102,010800,140.29,140.29,140.29,140.29
EURJPY,20051102,010900,140.28,140.28,140.28,140.28
EURJPY,20051102,011000,140.28,140.31,140.28,140.31
EURJPY,20051102,011100,140.32,140.35,140.32,140.35
EURJPY,20051102,011200,140.35,140.35,140.34,140.34
EURJPY,20051102,011300,140.33,140.35,140.33,140.34
EURJPY,20051102,011400,140.34,140.35,140.34,140.35
EURJPY,20051102,011500,140.35,140.35,140.35,140.35
EURJPY,20051102,011600,140.36,140.37,140.35,140.37
EURJPY,20051102,011700,140.36,140.36,140.33,140.33
EURJPY,20051102,011800,140.34,140.34,140.33,140.33
EURJPY,20051102,011900,140.34,140.35,140.33,140.35
EURJPY,20051102,012000,140.36,140.37,140.36,140.36
EURJPY,20051102,012100,140.37,140.39,140.37,140.39
EURJPY,20051102,012200,140.40,140.40,140.40,140.40
EURJPY,20051102,012300,140.39,140.39,140.37,140.38
EURJPY,20051102,012400,140.37,140.37,140.34,140.34
EURJPY,20051102,012500,140.33,140.33,140.31,140.32
EURJPY,20051102,012600,140.31,140.31,140.30,140.30
EURJPY,20051102,012700,140.29,140.29,140.27,140.27
EURJPY,20051102,012800,140.28,140.28,140.26,140.27
EURJPY,20051102,012900,140.28,140.29,140.28,140.29
EURJPY,20051102,013000,140.28,140.28,140.27,140.27
EURJPY,20051102,013100,140.26,140.27,140.26,140.26
EURJPY,20051102,013200,140.25,140.26,140.25,140.25
EURJPY,20051102,013300,140.24,140.25,140.24,140.25
EURJPY,20051102,013400,140.25,140.25,140.24,140.24
EURJPY,20051102,013500,140.25,140.25,140.24,140.25
EURJPY,20051102,013600,140.26,140.26,140.26,140.26
EURJPY,20051102,013700,140.26,140.27,140.25,140.27
EURJPY,20051102,013800,140.26,140.27,140.26,140.26
EURJPY,20051102,013900,140.27,140.27,140.26,140.26
EURJPY,20051102,014000,140.27,140.27,140.26,140.26
EURJPY,20051102,014100,140.26,140.26,140.26,140.26
EURJPY,20051102,014200,140.26,140.26,140.25,140.25
EURJPY,20051102,014300,140.24,140.24,140.23,140.23
EURJPY,20051102,014400,140.24,140.25,140.24,140.24
EURJPY,20051102,014500,140.23,140.23,140.22,140.22
EURJPY,20051102,014600,140.23,140.23,140.22,140.22
EURJPY,20051102,014700,140.21,140.21,140.19,140.19
EURJPY,20051102,014800,140.20,140.20,140.18,140.18
EURJPY,20051102,014900,140.18,140.19,140.18,140.19
EURJPY,20051102,015000,140.18,140.18,140.17,140.18
EURJPY,20051102,015100,140.19,140.20,140.18,140.18
EURJPY,20051102,015200,140.19,140.19,140.18,140.18
EURJPY,20051102,015300,140.18,140.18,140.18,140.18
EURJPY,20051102,015400,140.17,140.18,140.17,140.17
EURJPY,20051102,015500,140.16,140.20,140.16,140.20
EURJPY,20051102,015600,140.21,140.25,140.21,140.25
EURJPY,20051102,015700,140.24,140.25,140.23,140.24
EURJPY,20051102,015800,140.25,140.28,140.25,140.28
EURJPY,20051102,015900,140.27,140.29,140.27,140.29
EURJPY,20051102,020000,140.28,140.28,140.28,140.28
EURJPY,20051102,020100,140.29,140.30,140.28,140.30
EURJPY,20051102,020200,140.31,140.31,140.30,140.30
EURJPY,20051102,020300,140.29,140.29,140.26,140.27
EURJPY,20051102,020400,140.26,140.27,140.25,140.26
EURJPY,20051102,020500,140.27,140.27,140.24,140.24
EURJPY,20051102,020600,140.24,140.24,140.24,140.24
EURJPY,20051102,020700,140.23,140.24,140.23,140.24
EURJPY,20051102,020800,140.25,140.25,140.24,140.25
EURJPY,20051102,020900,140.26,140.26,140.25,140.26
EURJPY,20051102,021000,140.27,140.28,140.26,140.28
EURJPY,20051102,021100,140.29,140.30,140.29,140.30
EURJPY,20051102,021200,140.30,140.30,140.30,140.30
EURJPY,20051102,021300,140.29,140.30,140.29,140.30
EURJPY,20051102,021400,140.29,140.30,140.29,140.30
EURJPY,20051102,021500,140.29,140.29,140.29,140.29
EURJPY,20051102,021600,140.29,140.30,140.29,140.29
EURJPY,20051102,021700,140.30,140.30,140.30,140.30
EURJPY,20051102,021800,140.31,140.31,140.30,140.31
EURJPY,20051102,021900,140.31,140.31,140.30,140.30
EURJPY,20051102,022000,140.30,140.31,140.30,140.31
EURJPY,20051102,022100,140.31,140.31,140.31,140.31
EURJPY,20051102,022200,140.30,140.31,140.30,140.30
EURJPY,20051102,022300,140.31,140.31,140.30,140.30
EURJPY,20051102,022400,140.31,140.33,140.31,140.33
EURJPY,20051102,022500,140.33,140.34,140.33,140.33
EURJPY,20051102,022600,140.34,140.34,140.33,140.33
EURJPY,20051102,022700,140.32,140.32,140.31,140.32
EURJPY,20051102,022800,140.32,140.34,140.32,140.34
EURJPY,20051102,022900,140.34,140.34,140.34,140.34
EURJPY,20051102,023000,140.33,140.34,140.33,140.34
EURJPY,20051102,023100,140.33,140.35,140.33,140.35
EURJPY,20051102,023200,140.35,140.35,140.35,140.35
EURJPY,20051102,023300,140.34,140.34,140.33,140.33
EURJPY,20051102,023400,140.33,140.34,140.33,140.33
EURJPY,20051102,023500,140.32,140.32,140.32,140.32
EURJPY,20051102,023600,140.33,140.34,140.33,140.34
EURJPY,20051102,023700,140.33,140.34,140.33,140.34
EURJPY,20051102,023800,140.34,140.34,140.34,140.34
EURJPY,20051102,023900,140.35,140.35,140.34,140.34
EURJPY,20051102,024000,140.34,140.34,140.34,140.34
EURJPY,20051102,024100,140.34,140.35,140.34,140.35
EURJPY,20051102,024200,140.34,140.34,140.34,140.34
EURJPY,20051102,024300,140.33,140.34,140.33,140.34
EURJPY,20051102,024400,140.34,140.35,140.34,140.35
EURJPY,20051102,024500,140.36,140.36,140.35,140.35
EURJPY,20051102,024600,140.35,140.36,140.35,140.36
EURJPY,20051102,024700,140.35,140.35,140.34,140.35
EURJPY,20051102,024800,140.34,140.34,140.34,140.34
EURJPY,20051102,024900,140.34,140.34,140.33,140.34
EURJPY,20051102,025000,140.33,140.34,140.33,140.34
EURJPY,20051102,025100,140.33,140.34,140.33,140.33
EURJPY,20051102,025200,140.32,140.33,140.32,140.32
EURJPY,20051102,025300,140.33,140.33,140.32,140.32
EURJPY,20051102,025400,140.33,140.33,140.32,140.32
EURJPY,20051102,025500,140.32,140.32,140.31,140.31
EURJPY,20051102,025600,140.32,140.32,140.32,140.32
EURJPY,20051102,025700,140.32,140.32,140.32,140.32
EURJPY,20051102,025800,140.32,140.32,140.31,140.31
EURJPY,20051102,025900,140.32,140.32,140.31,140.32
EURJPY,20051102,030000,140.32,140.32,140.32,140.32
EURJPY,20051102,030100,140.33,140.33,140.32,140.32
EURJPY,20051102,030200,140.32,140.32,140.32,140.32
EURJPY,20051102,030300,140.32,140.32,140.32,140.32
EURJPY,20051102,030400,140.33,140.33,140.32,140.32
EURJPY,20051102,030500,140.32,140.33,140.31,140.33
EURJPY,20051102,030600,140.32,140.34,140.32,140.34
EURJPY,20051102,030700,140.33,140.36,140.33,140.36
EURJPY,20051102,030800,140.35,140.36,140.35,140.36
EURJPY,20051102,030900,140.37,140.37,140.36,140.36
EURJPY,20051102,031000,140.36,140.36,140.36,140.36
EURJPY,20051102,031100,140.36,140.37,140.36,140.37
EURJPY,20051102,031200,140.37,140.38,140.37,140.38
EURJPY,20051102,031300,140.37,140.38,140.37,140.38
EURJPY,20051102,031400,140.37,140.37,140.36,140.37
EURJPY,20051102,031500,140.37,140.37,140.36,140.36
EURJPY,20051102,031600,140.35,140.35,140.35,140.35
EURJPY,20051102,031700,140.36,140.37,140.36,140.37
EURJPY,20051102,031800,140.38,140.38,140.37,140.38
EURJPY,20051102,031900,140.37,140.38,140.37,140.38
EURJPY,20051102,032000,140.39,140.39,140.38,140.38
EURJPY,20051102,032100,140.39,140.39,140.39,140.39
EURJPY,20051102,032200,140.38,140.40,140.38,140.40
EURJPY,20051102,032300,140.39,140.40,140.39,140.40
EURJPY,20051102,032400,140.41,140.43,140.40,140.42
EURJPY,20051102,032500,140.43,140.43,140.43,140.43
EURJPY,20051102,032600,140.43,140.43,140.42,140.42
EURJPY,20051102,032700,140.41,140.42,140.40,140.42
EURJPY,20051102,032800,140.43,140.43,140.42,140.43
EURJPY,20051102,032900,140.42,140.43,140.41,140.43
EURJPY,20051102,033000,140.42,140.42,140.41,140.42
EURJPY,20051102,033100,140.41,140.42,140.41,140.42
EURJPY,20051102,033200,140.43,140.43,140.42,140.42
EURJPY,20051102,033300,140.43,140.43,140.42,140.43
EURJPY,20051102,033400,140.43,140.43,140.43,140.43
EURJPY,20051102,033500,140.44,140.44,140.44,140.44
EURJPY,20051102,033600,140.44,140.44,140.43,140.43
EURJPY,20051102,033700,140.42,140.42,140.41,140.42
EURJPY,20051102,033800,140.41,140.42,140.41,140.42
EURJPY,20051102,033900,140.43,140.43,140.43,140.43
EURJPY,20051102,034000,140.43,140.44,140.42,140.44
EURJPY,20051102,034100,140.44,140.44,140.44,140.44
EURJPY,20051102,034200,140.45,140.45,140.44,140.44
EURJPY,20051102,034300,140.43,140.43,140.42,140.42
EURJPY,20051102,034400,140.42,140.42,140.42,140.42
EURJPY,20051102,034500,140.43,140.43,140.43,140.43
EURJPY,20051102,034600,140.43,140.45,140.43,140.44
EURJPY,20051102,034700,140.45,140.45,140.44,140.44
EURJPY,20051102,034800,140.44,140.44,140.44,140.44
EURJPY,20051102,034900,140.43,140.43,140.43,140.43
EURJPY,20051102,035000,140.43,140.43,140.43,140.43
EURJPY,20051102,035100,140.43,140.43,140.43,140.43
EURJPY,20051102,035200,140.43,140.43,140.43,140.43
EURJPY,20051102,035300,140.43,140.43,140.42,140.42
EURJPY,20051102,035400,140.42,140.42,140.42,140.42
EURJPY,20051102,035500,140.43,140.43,140.43,140.43
EURJPY,20051102,035600,140.43,140.44,140.43,140.43
EURJPY,20051102,035700,140.43,140.43,140.43,140.43
EURJPY,20051102,035800,140.42,140.42,140.42,140.42
EURJPY,20051102,035900,140.43,140.43,140.42,140.43
EURJPY,20051102,040000,140.43,140.43,140.43,140.43
EURJPY,20051102,040100,140.42,140.42,140.42,140.42
EURJPY,20051102,040200,140.42,140.43,140.42,140.43
EURJPY,20051102,040300,140.44,140.44,140.43,140.43
EURJPY,20051102,040400,140.44,140.44,140.44,140.44
EURJPY,20051102,040500,140.43,140.44,140.43,140.44
EURJPY,20051102,040600,140.44,140.44,140.44,140.44
EURJPY,20051102,040700,140.44,140.44,140.44,140.44
EURJPY,20051102,040800,140.44,140.45,140.44,140.45
EURJPY,20051102,040900,140.44,140.44,140.43,140.43
EURJPY,20051102,041000,140.43,140.43,140.43,140.43
EURJPY,20051102,041100,140.43,140.43,140.43,140.43
EURJPY,20051102,041200,140.42,140.43,140.42,140.42
EURJPY,20051102,041300,140.43,140.43,140.43,140.43
EURJPY,20051102,041400,140.43,140.44,140.43,140.44
EURJPY,20051102,041500,140.43,140.44,140.43,140.44
EURJPY,20051102,041600,140.45,140.45,140.45,140.45
EURJPY,20051102,041700,140.45,140.45,140.45,140.45
EURJPY,20051102,041800,140.45,140.45,140.45,140.45
EURJPY,20051102,041900,140.45,140.46,140.45,140.46
EURJPY,20051102,042000,140.46,140.46,140.46,140.46
EURJPY,20051102,042100,140.46,140.46,140.46,140.46
EURJPY,20051102,042200,140.45,140.45,140.45,140.45
EURJPY,20051102,042300,140.44,140.44,140.44,140.44
EURJPY,20051102,042400,140.44,140.45,140.44,140.45
EURJPY,20051102,042500,140.44,140.44,140.43,140.43
EURJPY,20051102,042600,140.44,140.44,140.44,140.44
EURJPY,20051102,042700,140.43,140.43,140.43,140.43
EURJPY,20051102,042800,140.43,140.44,140.43,140.43
EURJPY,20051102,042900,140.44,140.44,140.43,140.43
EURJPY,20051102,043000,140.44,140.45,140.44,140.45
EURJPY,20051102,043100,140.46,140.51,140.46,140.51
EURJPY,20051102,043200,140.50,140.50,140.50,140.50
EURJPY,20051102,043300,140.50,140.52,140.50,140.52
EURJPY,20051102,043400,140.51,140.51,140.49,140.49
EURJPY,20051102,043500,140.49,140.49,140.49,140.49
EURJPY,20051102,043600,140.50,140.50,140.49,140.49
EURJPY,20051102,043700,140.50,140.52,140.50,140.52
EURJPY,20051102,043800,140.53,140.56,140.53,140.56
EURJPY,20051102,043900,140.55,140.55,140.54,140.54
EURJPY,20051102,044000,140.55,140.55,140.54,140.54
EURJPY,20051102,044100,140.53,140.53,140.52,140.52
EURJPY,20051102,044200,140.51,140.51,140.50,140.50
EURJPY,20051102,044300,140.51,140.51,140.50,140.50
EURJPY,20051102,044400,140.49,140.50,140.49,140.50
EURJPY,20051102,044500,140.50,140.51,140.50,140.51
EURJPY,20051102,044600,140.51,140.51,140.50,140.50
EURJPY,20051102,044700,140.49,140.50,140.49,140.49
EURJPY,20051102,044800,140.49,140.50,140.49,140.50
EURJPY,20051102,044900,140.50,140.50,140.50,140.50
EURJPY,20051102,045000,140.51,140.51,140.50,140.50
EURJPY,20051102,045100,140.50,140.50,140.50,140.50
EURJPY,20051102,045200,140.50,140.50,140.50,140.50
EURJPY,20051102,045300,140.49,140.50,140.49,140.50
EURJPY,20051102,045400,140.49,140.50,140.49,140.50
EURJPY,20051102,045500,140.49,140.49,140.49,140.49
EURJPY,20051102,045600,140.49,140.50,140.49,140.50
EURJPY,20051102,045700,140.49,140.49,140.49,140.49
EURJPY,20051102,045800,140.49,140.50,140.49,140.50
EURJPY,20051102,045900,140.50,140.51,140.50,140.50
EURJPY,20051102,050000,140.50,140.51,140.50,140.51
EURJPY,20051102,050100,140.51,140.51,140.51,140.51
EURJPY,20051102,050200,140.50,140.51,140.50,140.51
EURJPY,20051102,050300,140.51,140.52,140.51,140.52
EURJPY,20051102,050400,140.52,140.52,140.51,140.51
EURJPY,20051102,050500,140.51,140.51,140.51,140.51
EURJPY,20051102,050600,140.50,140.51,140.50,140.51
EURJPY,20051102,050700,140.50,140.52,140.50,140.52
EURJPY,20051102,050800,140.51,140.52,140.51,140.52
EURJPY,20051102,050900,140.52,140.52,140.52,140.52
EURJPY,20051102,051000,140.53,140.54,140.53,140.54
EURJPY,20051102,051100,140.55,140.56,140.54,140.56
EURJPY,20051102,051200,140.55,140.55,140.54,140.54
EURJPY,20051102,051300,140.53,140.54,140.53,140.53
EURJPY,20051102,051400,140.53,140.53,140.53,140.53
EURJPY,20051102,051500,140.53,140.53,140.52,140.52
EURJPY,20051102,051600,140.51,140.52,140.51,140.52
EURJPY,20051102,051700,140.52,140.52,140.52,140.52
EURJPY,20051102,051800,140.53,140.54,140.53,140.54
EURJPY,20051102,051900,140.55,140.55,140.54,140.54
EURJPY,20051102,052000,140.55,140.55,140.53,140.53
EURJPY,20051102,052100,140.54,140.54,140.54,140.54
EURJPY,20051102,052200,140.54,140.54,140.54,140.54
EURJPY,20051102,052300,140.55,140.55,140.55,140.55
EURJPY,20051102,052400,140.54,140.55,140.54,140.55
EURJPY,20051102,052500,140.55,140.55,140.55,140.55
EURJPY,20051102,052600,140.55,140.55,140.55,140.55
EURJPY,20051102,052700,140.56,140.56,140.56,140.56
EURJPY,20051102,052800,140.55,140.56,140.55,140.55
EURJPY,20051102,052900,140.56,140.56,140.54,140.54
EURJPY,20051102,053000,140.55,140.56,140.54,140.56
EURJPY,20051102,053100,140.57,140.58,140.57,140.57
EURJPY,20051102,053200,140.58,140.59,140.58,140.59
EURJPY,20051102,053300,140.59,140.60,140.59,140.59
EURJPY,20051102,053400,140.60,140.60,140.59,140.60
EURJPY,20051102,053500,140.60,140.60,140.60,140.60
EURJPY,20051102,053600,140.59,140.60,140.59,140.59
EURJPY,20051102,053700,140.59,140.59,140.59,140.59
EURJPY,20051102,053800,140.59,140.59,140.56,140.56
EURJPY,20051102,053900,140.57,140.58,140.57,140.58
EURJPY,20051102,054000,140.59,140.59,140.58,140.58
EURJPY,20051102,054100,140.57,140.58,140.57,140.57
EURJPY,20051102,054200,140.58,140.58,140.58,140.58
EURJPY,20051102,054300,140.59,140.60,140.59,140.60
EURJPY,20051102,054400,140.59,140.61,140.59,140.61
EURJPY,20051102,054500,140.61,140.62,140.61,140.62
EURJPY,20051102,054600,140.61,140.61,140.61,140.61
EURJPY,20051102,054700,140.62,140.62,140.61,140.62
EURJPY,20051102,054800,140.61,140.62,140.60,140.61
EURJPY,20051102,054900,140.60,140.60,140.59,140.60
EURJPY,20051102,055000,140.60,140.61,140.60,140.61
EURJPY,20051102,055100,140.61,140.61,140.61,140.61
EURJPY,20051102,055200,140.60,140.61,140.60,140.61
EURJPY,20051102,055300,140.61,140.62,140.61,140.62
EURJPY,20051102,055400,140.62,140.62,140.62,140.62
EURJPY,20051102,055500,140.62,140.62,140.62,140.62
EURJPY,20051102,055600,140.62,140.62,140.62,140.62
EURJPY,20051102,055700,140.63,140.63,140.63,140.63
EURJPY,20051102,055800,140.63,140.63,140.62,140.62
EURJPY,20051102,055900,140.61,140.63,140.61,140.63
EURJPY,20051102,060000,140.63,140.63,140.63,140.63
EURJPY,20051102,060100,140.64,140.64,140.61,140.61
EURJPY,20051102,060200,140.62,140.62,140.60,140.60
EURJPY,20051102,060300,140.60,140.60,140.60,140.60
EURJPY,20051102,060400,140.59,140.59,140.59,140.59
EURJPY,20051102,060500,140.59,140.59,140.59,140.59
EURJPY,20051102,060600,140.59,140.59,140.59,140.59
EURJPY,20051102,060700,140.58,140.59,140.57,140.59
EURJPY,20051102,060800,140.59,140.59,140.59,140.59
EURJPY,20051102,060900,140.58,140.59,140.58,140.58
EURJPY,20051102,061000,140.59,140.60,140.59,140.60
EURJPY,20051102,061100,140.61,140.62,140.61,140.62
EURJPY,20051102,061200,140.63,140.63,140.63,140.63
EURJPY,20051102,061300,140.64,140.64,140.64,140.64
EURJPY,20051102,061400,140.63,140.64,140.63,140.64
EURJPY,20051102,061500,140.63,140.63,140.61,140.61
EURJPY,20051102,061600,140.60,140.60,140.60,140.60
EURJPY,20051102,061700,140.60,140.61,140.60,140.60
EURJPY,20051102,061800,140.61,140.62,140.60,140.62
EURJPY,20051102,061900,140.63,140.64,140.63,140.64
EURJPY,20051102,062000,140.63,140.64,140.63,140.63
EURJPY,20051102,062100,140.62,140.62,140.62,140.62
EURJPY,20051102,062200,140.62,140.62,140.62,140.62
EURJPY,20051102,062300,140.62,140.62,140.59,140.59
EURJPY,20051102,062400,140.60,140.60,140.60,140.60
EURJPY,20051102,062500,140.60,140.61,140.60,140.61
EURJPY,20051102,062600,140.60,140.61,140.60,140.61
EURJPY,20051102,062700,140.60,140.60,140.59,140.59
EURJPY,20051102,062800,140.60,140.60,140.59,140.60
EURJPY,20051102,062900,140.60,140.60,140.59,140.59
EURJPY,20051102,063000,140.60,140.61,140.60,140.61
EURJPY,20051102,063100,140.60,140.60,140.59,140.59
EURJPY,20051102,063200,140.60,140.62,140.59,140.62
EURJPY,20051102,063300,140.62,140.62,140.62,140.62
EURJPY,20051102,063400,140.62,140.62,140.62,140.62
EURJPY,20051102,063500,140.61,140.61,140.59,140.59
EURJPY,20051102,063600,140.60,140.60,140.59,140.59
EURJPY,20051102,063700,140.60,140.60,140.60,140.60
EURJPY,20051102,063800,140.60,140.61,140.60,140.61
EURJPY,20051102,063900,140.62,140.62,140.60,140.62
EURJPY,20051102,064000,140.61,140.61,140.61,140.61
EURJPY,20051102,064100,140.60,140.62,140.60,140.62
EURJPY,20051102,064200,140.61,140.61,140.60,140.60
EURJPY,20051102,064300,140.59,140.60,140.59,140.59
EURJPY,20051102,064400,140.60,140.60,140.59,140.59
EURJPY,20051102,064500,140.59,140.60,140.59,140.59
EURJPY,20051102,064600,140.58,140.59,140.58,140.59
EURJPY,20051102,064700,140.59,140.59,140.59,140.59
EURJPY,20051102,064800,140.60,140.60,140.60,140.60
EURJPY,20051102,064900,140.59,140.59,140.59,140.59
EURJPY,20051102,065000,140.59,140.59,140.58,140.59
EURJPY,20051102,065100,140.58,140.58,140.58,140.58
EURJPY,20051102,065200,140.57,140.57,140.53,140.53
EURJPY,20051102,065300,140.52,140.52,140.51,140.51
EURJPY,20051102,065400,140.50,140.51,140.50,140.51
EURJPY,20051102,065500,140.50,140.52,140.50,140.52
EURJPY,20051102,065600,140.51,140.55,140.51,140.53
EURJPY,20051102,065700,140.54,140.54,140.52,140.52
EURJPY,20051102,065800,140.53,140.53,140.51,140.52
EURJPY,20051102,065900,140.51,140.52,140.51,140.51
EURJPY,20051102,070000,140.52,140.53,140.52,140.53
EURJPY,20051102,070100,140.54,140.54,140.54,140.54
EURJPY,20051102,070200,140.54,140.55,140.54,140.55
EURJPY,20051102,070300,140.56,140.57,140.56,140.57
EURJPY,20051102,070400,140.57,140.57,140.57,140.57
EURJPY,20051102,070500,140.56,140.56,140.55,140.55
EURJPY,20051102,070600,140.56,140.57,140.55,140.57
EURJPY,20051102,070700,140.56,140.57,140.56,140.57
EURJPY,20051102,070800,140.56,140.57,140.56,140.57
EURJPY,20051102,070900,140.56,140.56,140.56,140.56
EURJPY,20051102,071000,140.57,140.57,140.56,140.57
EURJPY,20051102,071100,140.58,140.58,140.56,140.57
EURJPY,20051102,071200,140.56,140.56,140.55,140.55
EURJPY,20051102,071300,140.54,140.54,140.53,140.53
EURJPY,20051102,071400,140.53,140.53,140.52,140.52
EURJPY,20051102,071500,140.52,140.52,140.52,140.52
EURJPY,20051102,071600,140.53,140.53,140.51,140.51
EURJPY,20051102,071700,140.52,140.52,140.52,140.52
EURJPY,20051102,071800,140.53,140.53,140.52,140.52
EURJPY,20051102,071900,140.52,140.52,140.52,140.52
EURJPY,20051102,072000,140.51,140.51,140.50,140.51
EURJPY,20051102,072100,140.51,140.51,140.51,140.51
EURJPY,20051102,072200,140.51,140.51,140.50,140.50
EURJPY,20051102,072300,140.51,140.51,140.50,140.50
EURJPY,20051102,072400,140.49,140.50,140.49,140.50
EURJPY,20051102,072500,140.50,140.50,140.50,140.50
EURJPY,20051102,072600,140.50,140.50,140.50,140.50
EURJPY,20051102,072700,140.51,140.51,140.51,140.51
EURJPY,20051102,072800,140.50,140.52,140.50,140.52
EURJPY,20051102,072900,140.53,140.53,140.52,140.52
EURJPY,20051102,073000,140.53,140.53,140.52,140.52
EURJPY,20051102,073100,140.51,140.51,140.49,140.50
EURJPY,20051102,073200,140.51,140.52,140.51,140.52
EURJPY,20051102,073300,140.53,140.53,140.52,140.53
EURJPY,20051102,073400,140.52,140.52,140.51,140.52
EURJPY,20051102,073500,140.51,140.51,140.50,140.50
EURJPY,20051102,073600,140.49,140.51,140.49,140.50
EURJPY,20051102,073700,140.51,140.51,140.51,140.51
EURJPY,20051102,073800,140.50,140.51,140.50,140.51
EURJPY,20051102,073900,140.50,140.51,140.50,140.51
EURJPY,20051102,074000,140.52,140.53,140.52,140.53
EURJPY,20051102,074100,140.52,140.52,140.52,140.52
EURJPY,20051102,074200,140.51,140.52,140.51,140.52
EURJPY,20051102,074300,140.52,140.52,140.51,140.51
EURJPY,20051102,074400,140.52,140.52,140.51,140.52
EURJPY,20051102,074500,140.53,140.53,140.53,140.53
EURJPY,20051102,074600,140.53,140.55,140.53,140.54
EURJPY,20051102,074700,140.55,140.55,140.54,140.55
EURJPY,20051102,074800,140.54,140.54,140.54,140.54
EURJPY,20051102,074900,140.54,140.56,140.54,140.56
EURJPY,20051102,075000,140.55,140.55,140.53,140.54
EURJPY,20051102,075100,140.53,140.54,140.53,140.53
EURJPY,20051102,075200,140.54,140.55,140.53,140.55
EURJPY,20051102,075300,140.56,140.56,140.55,140.55
EURJPY,20051102,075400,140.54,140.55,140.54,140.55
EURJPY,20051102,075500,140.54,140.54,140.54,140.54
EURJPY,20051102,075600,140.54,140.55,140.53,140.55
EURJPY,20051102,075700,140.55,140.55,140.55,140.55
EURJPY,20051102,075800,140.56,140.56,140.55,140.55
EURJPY,20051102,075900,140.54,140.54,140.54,140.54
EURJPY,20051102,080000,140.55,140.55,140.54,140.54
EURJPY,20051102,080100,140.53,140.54,140.53,140.53
EURJPY,20051102,080200,140.54,140.55,140.53,140.53
EURJPY,20051102,080300,140.52,140.52,140.51,140.51
EURJPY,20051102,080400,140.50,140.50,140.47,140.47
EURJPY,20051102,080500,140.48,140.48,140.46,140.47
EURJPY,20051102,080600,140.48,140.48,140.44,140.45
EURJPY,20051102,080700,140.46,140.47,140.46,140.47
EURJPY,20051102,080800,140.46,140.48,140.46,140.48
EURJPY,20051102,080900,140.47,140.50,140.47,140.50
EURJPY,20051102,081000,140.51,140.52,140.50,140.52
EURJPY,20051102,081100,140.51,140.52,140.50,140.51
EURJPY,20051102,081200,140.52,140.53,140.51,140.51
EURJPY,20051102,081300,140.50,140.51,140.50,140.51
EURJPY,20051102,081400,140.52,140.54,140.52,140.54
EURJPY,20051102,081500,140.53,140.55,140.51,140.51
EURJPY,20051102,081600,140.50,140.51,140.50,140.50
EURJPY,20051102,081700,140.51,140.51,140.48,140.48
EURJPY,20051102,081800,140.49,140.50,140.49,140.50
EURJPY,20051102,081900,140.49,140.49,140.47,140.48
EURJPY,20051102,082000,140.47,140.50,140.46,140.49
EURJPY,20051102,082100,140.50,140.51,140.48,140.48
EURJPY,20051102,082200,140.49,140.50,140.48,140.50
EURJPY,20051102,082300,140.49,140.50,140.48,140.50
EURJPY,20051102,082400,140.49,140.50,140.48,140.49
EURJPY,20051102,082500,140.48,140.48,140.47,140.47
EURJPY,20051102,082600,140.46,140.47,140.44,140.45
EURJPY,20051102,082700,140.46,140.47,140.46,140.47
EURJPY,20051102,082800,140.48,140.51,140.48,140.51
EURJPY,20051102,082900,140.51,140.51,140.50,140.50
EURJPY,20051102,083000,140.49,140.51,140.49,140.51
EURJPY,20051102,083100,140.52,140.54,140.52,140.54
EURJPY,20051102,083200,140.53,140.55,140.53,140.54
EURJPY,20051102,083300,140.55,140.56,140.54,140.55
EURJPY,20051102,083400,140.54,140.55,140.54,140.55
EURJPY,20051102,083500,140.56,140.57,140.54,140.55
EURJPY,20051102,083600,140.56,140.56,140.52,140.54
EURJPY,20051102,083700,140.53,140.54,140.53,140.54
EURJPY,20051102,083800,140.53,140.54,140.53,140.53
EURJPY,20051102,083900,140.54,140.54,140.52,140.54
EURJPY,20051102,084000,140.55,140.56,140.52,140.54
EURJPY,20051102,084100,140.53,140.53,140.53,140.53
EURJPY,20051102,084200,140.52,140.54,140.52,140.54
EURJPY,20051102,084300,140.53,140.54,140.52,140.52
EURJPY,20051102,084400,140.53,140.53,140.51,140.51
EURJPY,20051102,084500,140.50,140.51,140.50,140.51
EURJPY,20051102,084600,140.50,140.51,140.49,140.49
EURJPY,20051102,084700,140.48,140.49,140.48,140.49
EURJPY,20051102,084800,140.50,140.52,140.50,140.52
EURJPY,20051102,084900,140.51,140.52,140.51,140.52
EURJPY,20051102,085000,140.51,140.53,140.50,140.53
EURJPY,20051102,085100,140.52,140.53,140.52,140.52
EURJPY,20051102,085200,140.51,140.53,140.50,140.53
EURJPY,20051102,085300,140.54,140.56,140.52,140.56
EURJPY,20051102,085400,140.55,140.55,140.55,140.55
EURJPY,20051102,085500,140.54,140.57,140.54,140.57
EURJPY,20051102,085600,140.58,140.60,140.57,140.60
EURJPY,20051102,085700,140.59,140.62,140.59,140.62
EURJPY,20051102,085800,140.61,140.61,140.60,140.61
EURJPY,20051102,085900,140.60,140.61,140.59,140.61
EURJPY,20051102,090000,140.60,140.60,140.58,140.58
EURJPY,20051102,090100,140.59,140.59,140.58,140.59
EURJPY,20051102,090200,140.58,140.58,140.56,140.58
EURJPY,20051102,090300,140.57,140.58,140.56,140.57
EURJPY,20051102,090400,140.58,140.58,140.56,140.56
EURJPY,20051102,090500,140.57,140.57,140.55,140.55
EURJPY,20051102,090600,140.56,140.56,140.55,140.56
EURJPY,20051102,090700,140.55,140.57,140.55,140.57
EURJPY,20051102,090800,140.58,140.59,140.55,140.55
EURJPY,20051102,090900,140.56,140.56,140.55,140.56
EURJPY,20051102,091000,140.57,140.58,140.56,140.56
EURJPY,20051102,091100,140.55,140.55,140.53,140.53
EURJPY,20051102,091200,140.52,140.52,140.51,140.52
EURJPY,20051102,091300,140.53,140.55,140.53,140.55
EURJPY,20051102,091400,140.54,140.54,140.53,140.53
EURJPY,20051102,091500,140.54,140.55,140.54,140.55
EURJPY,20051102,091600,140.55,140.55,140.52,140.52
EURJPY,20051102,091700,140.51,140.54,140.51,140.53
EURJPY,20051102,091800,140.54,140.55,140.54,140.55
EURJPY,20051102,091900,140.54,140.54,140.52,140.52
EURJPY,20051102,092000,140.53,140.53,140.52,140.52
EURJPY,20051102,092100,140.53,140.53,140.52,140.53
EURJPY,20051102,092200,140.52,140.53,140.51,140.53
EURJPY,20051102,092300,140.52,140.53,140.52,140.52
EURJPY,20051102,092400,140.53,140.53,140.52,140.52
EURJPY,20051102,092500,140.53,140.54,140.53,140.54
EURJPY,20051102,092600,140.53,140.53,140.51,140.51
EURJPY,20051102,092700,140.52,140.52,140.51,140.51
EURJPY,20051102,092800,140.50,140.50,140.44,140.44
EURJPY,20051102,092900,140.45,140.45,140.42,140.42
EURJPY,20051102,093000,140.43,140.45,140.42,140.45
EURJPY,20051102,093100,140.44,140.45,140.43,140.45
EURJPY,20051102,093200,140.46,140.46,140.44,140.44
EURJPY,20051102,093300,140.45,140.45,140.44,140.44
EURJPY,20051102,093400,140.45,140.47,140.44,140.47
EURJPY,20051102,093500,140.46,140.46,140.44,140.45
EURJPY,20051102,093600,140.44,140.46,140.44,140.46
EURJPY,20051102,093700,140.45,140.46,140.45,140.46
EURJPY,20051102,093800,140.45,140.48,140.45,140.47
EURJPY,20051102,093900,140.48,140.52,140.48,140.52
EURJPY,20051102,094000,140.51,140.51,140.48,140.49
EURJPY,20051102,094100,140.50,140.50,140.49,140.49
EURJPY,20051102,094200,140.48,140.48,140.45,140.45
EURJPY,20051102,094300,140.44,140.47,140.43,140.47
EURJPY,20051102,094400,140.46,140.47,140.45,140.47
EURJPY,20051102,094500,140.46,140.46,140.45,140.45
EURJPY,20051102,094600,140.44,140.45,140.43,140.43
EURJPY,20051102,094700,140.44,140.46,140.44,140.45
EURJPY,20051102,094800,140.44,140.44,140.43,140.44
EURJPY,20051102,094900,140.43,140.43,140.41,140.43
EURJPY,20051102,095000,140.43,140.43,140.43,140.43
EURJPY,20051102,095100,140.44,140.45,140.43,140.43
EURJPY,20051102,095200,140.42,140.43,140.41,140.43
EURJPY,20051102,095300,140.42,140.42,140.41,140.42
EURJPY,20051102,095400,140.43,140.44,140.42,140.44
EURJPY,20051102,095500,140.43,140.43,140.42,140.42
EURJPY,20051102,095600,140.41,140.41,140.40,140.40
EURJPY,20051102,095700,140.41,140.41,140.40,140.40
EURJPY,20051102,095800,140.39,140.39,140.38,140.38
EURJPY,20051102,095900,140.38,140.38,140.38,140.38
EURJPY,20051102,100000,140.39,140.40,140.38,140.38
EURJPY,20051102,100100,140.39,140.42,140.39,140.42
EURJPY,20051102,100200,140.41,140.41,140.38,140.38
EURJPY,20051102,100300,140.39,140.40,140.39,140.40
EURJPY,20051102,100400,140.40,140.40,140.38,140.40
EURJPY,20051102,100500,140.39,140.40,140.39,140.40
EURJPY,20051102,100600,140.41,140.42,140.40,140.41
EURJPY,20051102,100700,140.42,140.42,140.40,140.41
EURJPY,20051102,100800,140.40,140.41,140.40,140.40
EURJPY,20051102,100900,140.40,140.40,140.39,140.39
EURJPY,20051102,101000,140.40,140.41,140.39,140.40
EURJPY,20051102,101100,140.41,140.41,140.40,140.41
EURJPY,20051102,101200,140.40,140.40,140.38,140.38
EURJPY,20051102,101300,140.39,140.40,140.39,140.40
EURJPY,20051102,101400,140.41,140.42,140.41,140.41
EURJPY,20051102,101500,140.40,140.40,140.40,140.40
EURJPY,20051102,101600,140.41,140.45,140.41,140.45
EURJPY,20051102,101700,140.43,140.43,140.43,140.43
EURJPY,20051102,101800,140.43,140.45,140.43,140.43
EURJPY,20051102,101900,140.44,140.45,140.42,140.42
EURJPY,20051102,102000,140.43,140.43,140.43,140.43
EURJPY,20051102,102100,140.42,140.43,140.42,140.43
EURJPY,20051102,102200,140.42,140.43,140.42,140.43
EURJPY,20051102,102300,140.44,140.44,140.43,140.43
EURJPY,20051102,102400,140.44,140.45,140.43,140.45
EURJPY,20051102,102500,140.44,140.49,140.44,140.49
EURJPY,20051102,102600,140.48,140.50,140.48,140.50
EURJPY,20051102,102700,140.49,140.50,140.49,140.50
EURJPY,20051102,102800,140.49,140.50,140.48,140.49
EURJPY,20051102,102900,140.48,140.49,140.48,140.48
EURJPY,20051102,103000,140.49,140.51,140.49,140.51
EURJPY,20051102,103100,140.52,140.52,140.50,140.50
EURJPY,20051102,103200,140.51,140.51,140.48,140.49
EURJPY,20051102,103300,140.50,140.50,140.48,140.49
EURJPY,20051102,103400,140.50,140.50,140.49,140.49
EURJPY,20051102,103500,140.48,140.50,140.48,140.50
EURJPY,20051102,103600,140.49,140.49,140.48,140.49
EURJPY,20051102,103700,140.48,140.50,140.48,140.50
EURJPY,20051102,103800,140.49,140.49,140.48,140.49
EURJPY,20051102,103900,140.48,140.48,140.48,140.48
EURJPY,20051102,104000,140.49,140.50,140.49,140.50
EURJPY,20051102,104100,140.49,140.51,140.49,140.51
EURJPY,20051102,104200,140.50,140.51,140.49,140.51
EURJPY,20051102,104300,140.50,140.52,140.50,140.52
EURJPY,20051102,104400,140.51,140.51,140.51,140.51
EURJPY,20051102,104500,140.50,140.50,140.49,140.49
EURJPY,20051102,104600,140.50,140.51,140.50,140.50
EURJPY,20051102,104700,140.51,140.51,140.49,140.49
EURJPY,20051102,104800,140.50,140.51,140.49,140.50
EURJPY,20051102,104900,140.51,140.51,140.49,140.49
EURJPY,20051102,105000,140.50,140.50,140.46,140.46
EURJPY,20051102,105100,140.47,140.49,140.47,140.49
EURJPY,20051102,105200,140.48,140.49,140.48,140.49
EURJPY,20051102,105300,140.48,140.49,140.48,140.49
EURJPY,20051102,105400,140.48,140.48,140.47,140.48
EURJPY,20051102,105500,140.47,140.47,140.45,140.45
EURJPY,20051102,105600,140.44,140.44,140.43,140.43
EURJPY,20051102,105700,140.43,140.43,140.43,140.43
EURJPY,20051102,105800,140.43,140.43,140.43,140.43
EURJPY,20051102,105900,140.44,140.45,140.43,140.43
EURJPY,20051102,110000,140.44,140.44,140.43,140.43
EURJPY,20051102,110100,140.42,140.42,140.40,140.40
EURJPY,20051102,110200,140.41,140.44,140.40,140.44
EURJPY,20051102,110300,140.43,140.43,140.43,140.43
EURJPY,20051102,110400,140.43,140.43,140.41,140.43
EURJPY,20051102,110500,140.42,140.43,140.41,140.43
EURJPY,20051102,110600,140.44,140.45,140.44,140.45
EURJPY,20051102,110700,140.44,140.45,140.43,140.43
EURJPY,20051102,110800,140.44,140.44,140.43,140.44
EURJPY,20051102,110900,140.45,140.45,140.42,140.43
EURJPY,20051102,111000,140.44,140.46,140.44,140.45
EURJPY,20051102,111100,140.44,140.46,140.44,140.46
EURJPY,20051102,111200,140.45,140.46,140.45,140.46
EURJPY,20051102,111300,140.45,140.46,140.43,140.46
EURJPY,20051102,111400,140.47,140.49,140.47,140.49
EURJPY,20051102,111500,140.48,140.49,140.48,140.49
EURJPY,20051102,111600,140.50,140.50,140.49,140.49
EURJPY,20051102,111700,140.48,140.49,140.48,140.49
EURJPY,20051102,111800,140.48,140.51,140.48,140.51
EURJPY,20051102,111900,140.50,140.51,140.49,140.51
EURJPY,20051102,112000,140.50,140.50,140.50,140.50
EURJPY,20051102,112100,140.49,140.50,140.49,140.50
EURJPY,20051102,112200,140.51,140.51,140.48,140.48
EURJPY,20051102,112300,140.47,140.48,140.46,140.46
EURJPY,20051102,112400,140.45,140.46,140.45,140.46
EURJPY,20051102,112500,140.46,140.46,140.45,140.46
EURJPY,20051102,112600,140.45,140.47,140.45,140.47
EURJPY,20051102,112700,140.46,140.47,140.46,140.46
EURJPY,20051102,112800,140.45,140.46,140.44,140.44
EURJPY,20051102,112900,140.45,140.47,140.45,140.46
EURJPY,20051102,113000,140.45,140.46,140.44,140.44
EURJPY,20051102,113100,140.43,140.44,140.43,140.43
EURJPY,20051102,113200,140.42,140.42,140.40,140.41
EURJPY,20051102,113300,140.42,140.42,140.40,140.40
EURJPY,20051102,113400,140.39,140.42,140.39,140.42
EURJPY,20051102,113500,140.40,140.41,140.39,140.40
EURJPY,20051102,113600,140.41,140.41,140.40,140.40
EURJPY,20051102,113700,140.39,140.40,140.39,140.40
EURJPY,20051102,113800,140.41,140.41,140.40,140.40
EURJPY,20051102,113900,140.41,140.42,140.40,140.42
EURJPY,20051102,114000,140.43,140.43,140.42,140.43
EURJPY,20051102,114100,140.44,140.44,140.43,140.43
EURJPY,20051102,114200,140.44,140.45,140.43,140.43
EURJPY,20051102,114300,140.44,140.46,140.44,140.44
EURJPY,20051102,114400,140.43,140.43,140.42,140.43
EURJPY,20051102,114500,140.43,140.43,140.42,140.43
EURJPY,20051102,114600,140.44,140.46,140.44,140.46
EURJPY,20051102,114700,140.45,140.45,140.45,140.45
EURJPY,20051102,114800,140.45,140.45,140.44,140.45
EURJPY,20051102,114900,140.46,140.47,140.46,140.46
EURJPY,20051102,115000,140.47,140.47,140.43,140.44
EURJPY,20051102,115100,140.45,140.47,140.44,140.46
EURJPY,20051102,115200,140.47,140.47,140.46,140.46
EURJPY,20051102,115300,140.46,140.46,140.44,140.44
EURJPY,20051102,115400,140.45,140.46,140.44,140.45
EURJPY,20051102,115500,140.44,140.44,140.40,140.41
EURJPY,20051102,115600,140.42,140.42,140.40,140.40
EURJPY,20051102,115700,140.41,140.41,140.40,140.40
EURJPY,20051102,115800,140.39,140.40,140.39,140.40
EURJPY,20051102,115900,140.40,140.40,140.40,140.40
EURJPY,20051102,120000,140.41,140.41,140.40,140.40
EURJPY,20051102,120100,140.40,140.40,140.40,140.40
EURJPY,20051102,120200,140.40,140.40,140.36,140.36
EURJPY,20051102,120300,140.35,140.35,140.34,140.35
EURJPY,20051102,120400,140.34,140.34,140.32,140.33
EURJPY,20051102,120500,140.34,140.36,140.34,140.36
EURJPY,20051102,120600,140.35,140.37,140.35,140.37
EURJPY,20051102,120700,140.36,140.36,140.34,140.36
EURJPY,20051102,120800,140.37,140.37,140.34,140.34
EURJPY,20051102,120900,140.35,140.35,140.29,140.29
EURJPY,20051102,121000,140.30,140.30,140.29,140.30
EURJPY,20051102,121100,140.31,140.32,140.31,140.31
EURJPY,20051102,121200,140.30,140.32,140.29,140.30
EURJPY,20051102,121300,140.29,140.30,140.28,140.29
EURJPY,20051102,121400,140.28,140.31,140.28,140.29
EURJPY,20051102,121500,140.30,140.30,140.28,140.28
EURJPY,20051102,121600,140.27,140.27,140.25,140.25
EURJPY,20051102,121700,140.26,140.27,140.26,140.27
EURJPY,20051102,121800,140.26,140.26,140.22,140.23
EURJPY,20051102,121900,140.22,140.23,140.21,140.21
EURJPY,20051102,122000,140.20,140.22,140.20,140.22
EURJPY,20051102,122100,140.21,140.23,140.21,140.22
EURJPY,20051102,122200,140.21,140.23,140.21,140.23
EURJPY,20051102,122300,140.22,140.22,140.21,140.21
EURJPY,20051102,122400,140.20,140.21,140.20,140.21
EURJPY,20051102,122500,140.22,140.22,140.21,140.22
EURJPY,20051102,122600,140.21,140.23,140.21,140.23
EURJPY,20051102,122700,140.22,140.22,140.21,140.22
EURJPY,20051102,122800,140.21,140.22,140.21,140.21
EURJPY,20051102,122900,140.22,140.22,140.20,140.20
EURJPY,20051102,123000,140.21,140.21,140.20,140.21
EURJPY,20051102,123100,140.22,140.25,140.22,140.25
EURJPY,20051102,123300,140.25,140.26,140.25,140.26
EURJPY,20051102,123400,140.27,140.28,140.27,140.27
EURJPY,20051102,123500,140.28,140.28,140.26,140.27
EURJPY,20051102,123600,140.28,140.28,140.26,140.28
EURJPY,20051102,123700,140.27,140.28,140.27,140.27
EURJPY,20051102,123800,140.26,140.28,140.26,140.28
EURJPY,20051102,123900,140.27,140.27,140.27,140.27
EURJPY,20051102,124000,140.27,140.27,140.26,140.26
EURJPY,20051102,124100,140.27,140.27,140.26,140.27
EURJPY,20051102,124200,140.26,140.27,140.24,140.24
EURJPY,20051102,124300,140.23,140.25,140.23,140.25
EURJPY,20051102,124400,140.26,140.26,140.25,140.25
EURJPY,20051102,124500,140.24,140.25,140.24,140.25
EURJPY,20051102,124600,140.26,140.27,140.25,140.25
EURJPY,20051102,124700,140.26,140.26,140.26,140.26
EURJPY,20051102,124800,140.25,140.28,140.25,140.27
EURJPY,20051102,124900,140.28,140.29,140.27,140.27
EURJPY,20051102,125000,140.28,140.29,140.28,140.29
EURJPY,20051102,125100,140.30,140.30,140.28,140.28
EURJPY,20051102,125200,140.29,140.29,140.28,140.29
EURJPY,20051102,125300,140.30,140.30,140.29,140.29
EURJPY,20051102,125400,140.30,140.30,140.29,140.30
EURJPY,20051102,125500,140.29,140.29,140.27,140.27
EURJPY,20051102,125600,140.26,140.27,140.25,140.26
EURJPY,20051102,125700,140.25,140.25,140.25,140.25
EURJPY,20051102,125800,140.26,140.28,140.26,140.27
EURJPY,20051102,125900,140.28,140.29,140.27,140.29
EURJPY,20051102,130000,140.28,140.29,140.28,140.29
EURJPY,20051102,130100,140.28,140.29,140.27,140.29
EURJPY,20051102,130200,140.28,140.28,140.26,140.27
EURJPY,20051102,130300,140.28,140.29,140.28,140.29
EURJPY,20051102,130400,140.30,140.30,140.29,140.30
EURJPY,20051102,130500,140.29,140.29,140.28,140.29
EURJPY,20051102,130600,140.30,140.31,140.30,140.30
EURJPY,20051102,130700,140.31,140.34,140.31,140.34
EURJPY,20051102,130800,140.35,140.36,140.34,140.35
EURJPY,20051102,130900,140.34,140.34,140.33,140.34
EURJPY,20051102,131000,140.33,140.35,140.33,140.35
EURJPY,20051102,131100,140.36,140.37,140.36,140.37
EURJPY,20051102,131200,140.38,140.38,140.34,140.36
EURJPY,20051102,131300,140.35,140.35,140.34,140.35
EURJPY,20051102,131400,140.34,140.34,140.32,140.32
EURJPY,20051102,131500,140.31,140.31,140.29,140.29
EURJPY,20051102,131600,140.28,140.31,140.28,140.30
EURJPY,20051102,131700,140.29,140.29,140.28,140.28
EURJPY,20051102,131800,140.28,140.28,140.27,140.27
EURJPY,20051102,131900,140.28,140.29,140.28,140.28
EURJPY,20051102,132000,140.29,140.29,140.28,140.29
EURJPY,20051102,132100,140.30,140.30,140.29,140.29
EURJPY,20051102,132200,140.28,140.29,140.28,140.29
EURJPY,20051102,132300,140.29,140.29,140.28,140.28
EURJPY,20051102,132400,140.27,140.27,140.27,140.27
EURJPY,20051102,132500,140.28,140.28,140.27,140.27
EURJPY,20051102,132600,140.27,140.27,140.27,140.27
EURJPY,20051102,132700,140.26,140.28,140.26,140.28
EURJPY,20051102,132800,140.27,140.28,140.27,140.27
EURJPY,20051102,132900,140.26,140.27,140.26,140.26
EURJPY,20051102,133000,140.25,140.26,140.25,140.26
EURJPY,20051102,133100,140.25,140.25,140.24,140.24
EURJPY,20051102,133200,140.23,140.26,140.23,140.25
EURJPY,20051102,133300,140.24,140.25,140.23,140.23
EURJPY,20051102,133400,140.24,140.25,140.24,140.24
EURJPY,20051102,133500,140.23,140.24,140.20,140.20
EURJPY,20051102,133600,140.21,140.24,140.21,140.24
EURJPY,20051102,133700,140.23,140.24,140.23,140.24
EURJPY,20051102,133800,140.23,140.24,140.23,140.24
EURJPY,20051102,133900,140.25,140.25,140.25,140.25
EURJPY,20051102,134000,140.26,140.26,140.24,140.24
EURJPY,20051102,134100,140.25,140.27,140.24,140.27
EURJPY,20051102,134200,140.26,140.27,140.25,140.25
EURJPY,20051102,134300,140.25,140.25,140.24,140.24
EURJPY,20051102,134400,140.25,140.25,140.24,140.25
EURJPY,20051102,134500,140.25,140.25,140.24,140.24
EURJPY,20051102,134600,140.25,140.28,140.25,140.28
EURJPY,20051102,134700,140.29,140.29,140.28,140.28
EURJPY,20051102,134800,140.29,140.30,140.28,140.30
EURJPY,20051102,134900,140.31,140.31,140.29,140.29
EURJPY,20051102,135000,140.28,140.28,140.26,140.26
EURJPY,20051102,135100,140.27,140.28,140.27,140.27
EURJPY,20051102,135200,140.26,140.28,140.26,140.28
EURJPY,20051102,135300,140.27,140.29,140.27,140.29
EURJPY,20051102,135400,140.28,140.29,140.27,140.29
EURJPY,20051102,135500,140.28,140.29,140.28,140.28
EURJPY,20051102,135600,140.27,140.28,140.27,140.28
EURJPY,20051102,135700,140.27,140.28,140.27,140.27
EURJPY,20051102,135800,140.26,140.26,140.23,140.23
EURJPY,20051102,135900,140.24,140.24,140.22,140.23
EURJPY,20051102,140000,140.22,140.26,140.22,140.26
EURJPY,20051102,140100,140.27,140.27,140.24,140.25
EURJPY,20051102,140200,140.26,140.26,140.25,140.25
EURJPY,20051102,140300,140.24,140.24,140.22,140.23
EURJPY,20051102,140400,140.22,140.23,140.22,140.22
EURJPY,20051102,140500,140.23,140.23,140.20,140.20
EURJPY,20051102,140600,140.19,140.20,140.19,140.20
EURJPY,20051102,140700,140.21,140.22,140.20,140.20
EURJPY,20051102,140800,140.21,140.21,140.20,140.21
EURJPY,20051102,140900,140.20,140.20,140.18,140.18
EURJPY,20051102,141000,140.19,140.23,140.19,140.23
EURJPY,20051102,141100,140.24,140.24,140.22,140.22
EURJPY,20051102,141200,140.21,140.21,140.19,140.20
EURJPY,20051102,141300,140.20,140.21,140.20,140.20
EURJPY,20051102,141400,140.21,140.21,140.18,140.20
EURJPY,20051102,141500,140.21,140.21,140.20,140.21
EURJPY,20051102,141600,140.22,140.23,140.21,140.23
EURJPY,20051102,141700,140.24,140.24,140.24,140.24
EURJPY,20051102,141800,140.25,140.25,140.24,140.24
EURJPY,20051102,141900,140.24,140.25,140.23,140.25
EURJPY,20051102,142000,140.24,140.26,140.24,140.26
EURJPY,20051102,142100,140.25,140.28,140.25,140.27
EURJPY,20051102,142200,140.26,140.28,140.26,140.28
EURJPY,20051102,142300,140.29,140.33,140.29,140.33
EURJPY,20051102,142400,140.32,140.36,140.32,140.36
EURJPY,20051102,142500,140.37,140.37,140.36,140.37
EURJPY,20051102,142600,140.36,140.38,140.36,140.37
EURJPY,20051102,142700,140.36,140.38,140.36,140.37
EURJPY,20051102,142800,140.36,140.39,140.36,140.39
EURJPY,20051102,142900,140.40,140.40,140.37,140.39
EURJPY,20051102,143000,140.40,140.40,140.39,140.40
EURJPY,20051102,143100,140.39,140.39,140.36,140.37
EURJPY,20051102,143200,140.38,140.38,140.37,140.38
EURJPY,20051102,143300,140.37,140.37,140.35,140.35
EURJPY,20051102,143400,140.36,140.36,140.35,140.36
EURJPY,20051102,143500,140.35,140.39,140.35,140.39
EURJPY,20051102,143600,140.38,140.39,140.38,140.39
EURJPY,20051102,143700,140.40,140.44,140.40,140.43
EURJPY,20051102,143800,140.42,140.44,140.42,140.43
EURJPY,20051102,143900,140.43,140.44,140.43,140.44
EURJPY,20051102,144000,140.45,140.45,140.43,140.43
EURJPY,20051102,144100,140.42,140.42,140.41,140.41
EURJPY,20051102,144200,140.42,140.42,140.41,140.42
EURJPY,20051102,144300,140.43,140.43,140.42,140.42
EURJPY,20051102,144400,140.41,140.43,140.40,140.41
EURJPY,20051102,144500,140.40,140.40,140.40,140.40
EURJPY,20051102,144600,140.41,140.41,140.40,140.40
EURJPY,20051102,144700,140.41,140.41,140.40,140.40
EURJPY,20051102,144800,140.41,140.41,140.40,140.40
EURJPY,20051102,144900,140.40,140.42,140.40,140.40
EURJPY,20051102,145000,140.40,140.40,140.40,140.40
EURJPY,20051102,145100,140.40,140.40,140.40,140.40
EURJPY,20051102,145200,140.39,140.40,140.39,140.40
EURJPY,20051102,145300,140.39,140.40,140.39,140.40
EURJPY,20051102,145400,140.41,140.42,140.40,140.42
EURJPY,20051102,145500,140.43,140.44,140.43,140.43
EURJPY,20051102,145600,140.44,140.44,140.40,140.40
EURJPY,20051102,145700,140.41,140.42,140.40,140.42
EURJPY,20051102,145800,140.43,140.48,140.43,140.46
EURJPY,20051102,145900,140.47,140.51,140.47,140.51
EURJPY,20051102,150000,140.52,140.52,140.51,140.51
EURJPY,20051102,150100,140.50,140.52,140.50,140.50
EURJPY,20051102,150200,140.51,140.52,140.51,140.51
EURJPY,20051102,150300,140.52,140.54,140.51,140.54
EURJPY,20051102,150400,140.53,140.55,140.53,140.54
EURJPY,20051102,150500,140.55,140.57,140.54,140.57
EURJPY,20051102,150600,140.57,140.57,140.55,140.57
EURJPY,20051102,150700,140.58,140.58,140.57,140.58
EURJPY,20051102,150800,140.57,140.59,140.57,140.59
EURJPY,20051102,150900,140.60,140.61,140.57,140.57
EURJPY,20051102,151000,140.58,140.60,140.57,140.57
EURJPY,20051102,151100,140.58,140.58,140.55,140.55
EURJPY,20051102,151200,140.54,140.54,140.52,140.52
EURJPY,20051102,151300,140.53,140.53,140.49,140.49
EURJPY,20051102,151400,140.50,140.52,140.50,140.52
EURJPY,20051102,151500,140.53,140.54,140.52,140.54
EURJPY,20051102,151600,140.53,140.55,140.53,140.54
EURJPY,20051102,151700,140.53,140.53,140.51,140.52
EURJPY,20051102,151800,140.51,140.54,140.50,140.54
EURJPY,20051102,151900,140.55,140.55,140.54,140.55
EURJPY,20051102,152000,140.54,140.54,140.53,140.54
EURJPY,20051102,152100,140.53,140.53,140.53,140.53
EURJPY,20051102,152200,140.52,140.54,140.50,140.54
EURJPY,20051102,152300,140.53,140.54,140.52,140.53
EURJPY,20051102,152400,140.52,140.52,140.52,140.52
EURJPY,20051102,152500,140.52,140.55,140.51,140.55
EURJPY,20051102,152600,140.56,140.57,140.54,140.54
EURJPY,20051102,152700,140.55,140.56,140.54,140.55
EURJPY,20051102,152800,140.56,140.56,140.55,140.55
EURJPY,20051102,152900,140.56,140.60,140.55,140.59
EURJPY,20051102,153000,140.60,140.61,140.58,140.61
EURJPY,20051102,153100,140.62,140.62,140.61,140.61
EURJPY,20051102,153200,140.62,140.62,140.61,140.61
EURJPY,20051102,153300,140.62,140.62,140.59,140.59
EURJPY,20051102,153400,140.60,140.60,140.57,140.57
EURJPY,20051102,153500,140.58,140.58,140.56,140.56
EURJPY,20051102,153600,140.55,140.56,140.54,140.55
EURJPY,20051102,153700,140.56,140.56,140.54,140.54
EURJPY,20051102,153800,140.55,140.55,140.54,140.54
EURJPY,20051102,153900,140.55,140.57,140.55,140.55
EURJPY,20051102,154000,140.54,140.54,140.53,140.54
EURJPY,20051102,154100,140.53,140.54,140.53,140.53
EURJPY,20051102,154200,140.54,140.56,140.53,140.56
EURJPY,20051102,154300,140.56,140.57,140.56,140.57
EURJPY,20051102,154400,140.58,140.59,140.58,140.58
EURJPY,20051102,154500,140.57,140.60,140.57,140.60
EURJPY,20051102,154600,140.61,140.62,140.60,140.60
EURJPY,20051102,154700,140.61,140.68,140.59,140.67
EURJPY,20051102,154800,140.68,140.68,140.63,140.64
EURJPY,20051102,154900,140.63,140.64,140.62,140.64
EURJPY,20051102,155000,140.63,140.63,140.62,140.62
EURJPY,20051102,155100,140.63,140.64,140.62,140.62
EURJPY,20051102,155200,140.63,140.63,140.61,140.61
EURJPY,20051102,155300,140.60,140.62,140.60,140.62
EURJPY,20051102,155400,140.61,140.62,140.61,140.62
EURJPY,20051102,155500,140.64,140.65,140.62,140.63
EURJPY,20051102,155600,140.64,140.65,140.63,140.63
EURJPY,20051102,155700,140.62,140.62,140.61,140.61
EURJPY,20051102,155800,140.62,140.64,140.61,140.64
EURJPY,20051102,155900,140.63,140.63,140.60,140.61
EURJPY,20051102,160000,140.60,140.61,140.57,140.57
EURJPY,20051102,160100,140.56,140.58,140.53,140.58
EURJPY,20051102,160200,140.57,140.58,140.57,140.57
EURJPY,20051102,160300,140.56,140.58,140.56,140.57
EURJPY,20051102,160400,140.56,140.56,140.55,140.55
EURJPY,20051102,160500,140.56,140.56,140.55,140.55
EURJPY,20051102,160600,140.56,140.56,140.54,140.55
EURJPY,20051102,160700,140.56,140.56,140.52,140.52
EURJPY,20051102,160800,140.51,140.51,140.49,140.49
EURJPY,20051102,160900,140.48,140.50,140.48,140.50
EURJPY,20051102,161000,140.51,140.51,140.48,140.48
EURJPY,20051102,161100,140.49,140.50,140.49,140.50
EURJPY,20051102,161200,140.51,140.51,140.50,140.50
EURJPY,20051102,161300,140.51,140.53,140.50,140.50
EURJPY,20051102,161400,140.51,140.52,140.51,140.52
EURJPY,20051102,161500,140.53,140.54,140.53,140.54
EURJPY,20051102,161600,140.55,140.56,140.55,140.56
EURJPY,20051102,161700,140.57,140.61,140.56,140.61
EURJPY,20051102,161800,140.60,140.64,140.60,140.64
EURJPY,20051102,161900,140.63,140.63,140.60,140.60
EURJPY,20051102,162000,140.59,140.61,140.59,140.61
EURJPY,20051102,162100,140.60,140.61,140.59,140.61
EURJPY,20051102,162200,140.60,140.63,140.60,140.63
EURJPY,20051102,162300,140.62,140.62,140.62,140.62
EURJPY,20051102,162400,140.62,140.63,140.62,140.63
EURJPY,20051102,162500,140.62,140.65,140.62,140.65
EURJPY,20051102,162600,140.66,140.67,140.66,140.66
EURJPY,20051102,162700,140.67,140.67,140.66,140.67
EURJPY,20051102,162800,140.66,140.66,140.64,140.65
EURJPY,20051102,162900,140.66,140.68,140.66,140.67
EURJPY,20051102,163000,140.66,140.75,140.66,140.75
EURJPY,20051102,163100,140.76,140.76,140.72,140.74
EURJPY,20051102,163200,140.73,140.76,140.72,140.75
EURJPY,20051102,163300,140.74,140.82,140.74,140.82
EURJPY,20051102,163400,140.81,140.83,140.80,140.83
EURJPY,20051102,163500,140.84,140.87,140.84,140.86
EURJPY,20051102,163600,140.85,140.87,140.85,140.86
EURJPY,20051102,163700,140.85,140.85,140.83,140.83
EURJPY,20051102,163800,140.82,140.86,140.82,140.85
EURJPY,20051102,163900,140.86,140.86,140.84,140.85
EURJPY,20051102,164000,140.84,140.87,140.84,140.86
EURJPY,20051102,164100,140.87,140.87,140.85,140.85
EURJPY,20051102,164200,140.84,140.84,140.84,140.84
EURJPY,20051102,164300,140.83,140.84,140.83,140.84
EURJPY,20051102,164400,140.85,140.87,140.85,140.87
EURJPY,20051102,164500,140.86,140.86,140.84,140.84
EURJPY,20051102,164600,140.85,140.90,140.85,140.89
EURJPY,20051102,164700,140.90,140.90,140.89,140.90
EURJPY,20051102,164800,140.91,140.92,140.90,140.91
EURJPY,20051102,164900,140.92,140.94,140.91,140.93
EURJPY,20051102,165000,140.94,140.94,140.93,140.94
EURJPY,20051102,165100,140.95,140.95,140.92,140.92
EURJPY,20051102,165200,140.93,140.93,140.92,140.92
EURJPY,20051102,165300,140.91,140.92,140.89,140.89
EURJPY,20051102,165400,140.88,140.89,140.87,140.88
EURJPY,20051102,165500,140.89,140.89,140.87,140.87
EURJPY,20051102,165600,140.88,140.88,140.87,140.88
EURJPY,20051102,165700,140.87,140.88,140.86,140.87
EURJPY,20051102,165800,140.86,140.86,140.85,140.85
EURJPY,20051102,165900,140.86,140.88,140.85,140.88
EURJPY,20051102,170000,140.89,140.92,140.89,140.92
EURJPY,20051102,170100,140.91,140.94,140.90,140.94
EURJPY,20051102,170200,140.93,140.95,140.93,140.93
EURJPY,20051102,170300,140.94,140.94,140.89,140.90
EURJPY,20051102,170400,140.91,140.92,140.90,140.90
EURJPY,20051102,170500,140.91,140.92,140.90,140.92
EURJPY,20051102,170600,140.91,140.92,140.91,140.92
EURJPY,20051102,170700,140.91,140.92,140.90,140.90
EURJPY,20051102,170800,140.89,140.90,140.88,140.89
EURJPY,20051102,170900,140.90,140.90,140.88,140.88
EURJPY,20051102,171000,140.87,140.88,140.87,140.87
EURJPY,20051102,171100,140.88,140.88,140.87,140.87
EURJPY,20051102,171200,140.88,140.88,140.85,140.86
EURJPY,20051102,171300,140.87,140.87,140.86,140.87
EURJPY,20051102,171400,140.88,140.88,140.87,140.87
EURJPY,20051102,171500,140.86,140.87,140.86,140.87
EURJPY,20051102,171600,140.88,140.91,140.88,140.90
EURJPY,20051102,171700,140.91,140.92,140.90,140.92
EURJPY,20051102,171800,140.92,140.92,140.90,140.90
EURJPY,20051102,171900,140.89,140.89,140.89,140.89
EURJPY,20051102,172000,140.90,140.90,140.88,140.89
EURJPY,20051102,172100,140.88,140.90,140.87,140.90
EURJPY,20051102,172200,140.89,140.89,140.86,140.86
EURJPY,20051102,172300,140.87,140.89,140.87,140.89
EURJPY,20051102,172400,140.89,140.90,140.89,140.90
EURJPY,20051102,172500,140.91,140.93,140.91,140.93
EURJPY,20051102,172600,140.95,140.99,140.95,140.99
EURJPY,20051102,172700,141.00,141.00,140.99,141.00
EURJPY,20051102,172800,141.01,141.02,141.00,141.01
EURJPY,20051102,172900,141.02,141.02,140.99,140.99
EURJPY,20051102,173000,140.98,140.99,140.96,140.96
EURJPY,20051102,173100,140.95,140.96,140.95,140.96
EURJPY,20051102,173200,140.97,140.97,140.95,140.95
EURJPY,20051102,173300,140.96,140.96,140.95,140.95
EURJPY,20051102,173400,140.96,140.96,140.93,140.94
EURJPY,20051102,173500,140.93,140.94,140.92,140.92
EURJPY,20051102,173600,140.93,140.93,140.89,140.89
EURJPY,20051102,173700,140.88,140.90,140.88,140.90
EURJPY,20051102,173800,140.91,140.91,140.88,140.89
EURJPY,20051102,173900,140.90,140.90,140.89,140.89
EURJPY,20051102,174000,140.88,140.90,140.88,140.90
EURJPY,20051102,174100,140.89,140.89,140.88,140.88
EURJPY,20051102,174200,140.87,140.87,140.86,140.86
EURJPY,20051102,174300,140.87,140.89,140.87,140.88
EURJPY,20051102,174400,140.87,140.88,140.87,140.88
EURJPY,20051102,174500,140.87,140.87,140.85,140.86
EURJPY,20051102,174600,140.87,140.87,140.85,140.86
EURJPY,20051102,174700,140.85,140.87,140.85,140.87
EURJPY,20051102,174800,140.88,140.88,140.86,140.86
EURJPY,20051102,174900,140.87,140.89,140.87,140.87
EURJPY,20051102,175000,140.88,140.91,140.88,140.91
EURJPY,20051102,175100,140.90,140.90,140.90,140.90
EURJPY,20051102,175200,140.91,140.91,140.90,140.90
EURJPY,20051102,175300,140.90,140.92,140.90,140.91
EURJPY,20051102,175400,140.90,140.90,140.88,140.88
EURJPY,20051102,175500,140.89,140.90,140.89,140.90
EURJPY,20051102,175600,140.89,140.91,140.89,140.91
EURJPY,20051102,175700,140.90,140.90,140.90,140.90
EURJPY,20051102,175800,140.89,140.91,140.89,140.90
EURJPY,20051102,175900,140.91,140.92,140.91,140.91
EURJPY,20051102,180000,140.92,140.92,140.88,140.88
EURJPY,20051102,180100,140.89,140.89,140.88,140.88
EURJPY,20051102,180200,140.87,140.88,140.87,140.88
EURJPY,20051102,180300,140.88,140.88,140.86,140.86
EURJPY,20051102,180400,140.85,140.85,140.85,140.85
EURJPY,20051102,180500,140.84,140.88,140.84,140.87
EURJPY,20051102,180600,140.88,140.89,140.88,140.89
EURJPY,20051102,180700,140.89,140.89,140.88,140.89
EURJPY,20051102,180800,140.88,140.88,140.87,140.87
EURJPY,20051102,180900,140.88,140.89,140.87,140.88
EURJPY,20051102,181000,140.87,140.87,140.85,140.87
EURJPY,20051102,181100,140.86,140.87,140.86,140.87
EURJPY,20051102,181200,140.88,140.88,140.86,140.88
EURJPY,20051102,181300,140.89,140.89,140.88,140.88
EURJPY,20051102,181400,140.87,140.90,140.87,140.89
EURJPY,20051102,181500,140.88,140.89,140.88,140.88
EURJPY,20051102,181600,140.89,140.90,140.88,140.89
EURJPY,20051102,181700,140.90,140.90,140.88,140.89
EURJPY,20051102,181800,140.90,140.90,140.89,140.90
EURJPY,20051102,181900,140.89,140.90,140.89,140.90
EURJPY,20051102,182000,140.91,140.91,140.90,140.90
EURJPY,20051102,182100,140.89,140.90,140.88,140.88
EURJPY,20051102,182200,140.88,140.88,140.88,140.88
EURJPY,20051102,182300,140.87,140.89,140.87,140.89
EURJPY,20051102,182400,140.88,140.89,140.87,140.88
EURJPY,20051102,182500,140.87,140.89,140.87,140.88
EURJPY,20051102,182600,140.87,140.87,140.87,140.87
EURJPY,20051102,182700,140.88,140.88,140.86,140.86
EURJPY,20051102,182800,140.85,140.86,140.84,140.84
EURJPY,20051102,182900,140.85,140.88,140.85,140.87
EURJPY,20051102,183000,140.86,140.87,140.85,140.86
EURJPY,20051102,183100,140.85,140.85,140.81,140.84
EURJPY,20051102,183200,140.85,140.87,140.83,140.85
EURJPY,20051102,183300,140.84,140.84,140.81,140.81
EURJPY,20051102,183400,140.80,140.81,140.80,140.80
EURJPY,20051102,183500,140.79,140.80,140.79,140.80
EURJPY,20051102,183600,140.79,140.81,140.77,140.81
EURJPY,20051102,183700,140.82,140.82,140.81,140.82
EURJPY,20051102,183800,140.81,140.81,140.79,140.79
EURJPY,20051102,183900,140.78,140.78,140.77,140.78
EURJPY,20051102,184000,140.78,140.79,140.78,140.79
EURJPY,20051102,184100,140.80,140.82,140.80,140.81
EURJPY,20051102,184200,140.80,140.82,140.79,140.81
EURJPY,20051102,184300,140.82,140.83,140.82,140.83
EURJPY,20051102,184400,140.82,140.83,140.82,140.83
EURJPY,20051102,184500,140.82,140.85,140.81,140.85
EURJPY,20051102,184600,140.84,140.85,140.84,140.84
EURJPY,20051102,184700,140.83,140.84,140.82,140.83
EURJPY,20051102,184800,140.82,140.82,140.80,140.81
EURJPY,20051102,184900,140.80,140.80,140.79,140.79
EURJPY,20051102,185000,140.80,140.80,140.79,140.79
EURJPY,20051102,185100,140.78,140.78,140.77,140.78
EURJPY,20051102,185200,140.79,140.80,140.77,140.79
EURJPY,20051102,185300,140.78,140.79,140.77,140.79
EURJPY,20051102,185400,140.78,140.79,140.77,140.77
EURJPY,20051102,185500,140.78,140.78,140.77,140.77
EURJPY,20051102,185600,140.78,140.78,140.76,140.77
EURJPY,20051102,185700,140.78,140.78,140.77,140.78
EURJPY,20051102,185800,140.77,140.81,140.77,140.80
EURJPY,20051102,185900,140.81,140.81,140.79,140.79
EURJPY,20051102,190000,140.78,140.79,140.77,140.79
EURJPY,20051102,190100,140.78,140.79,140.77,140.78
EURJPY,20051102,190200,140.77,140.79,140.77,140.79
EURJPY,20051102,190300,140.78,140.78,140.77,140.78
EURJPY,20051102,190400,140.77,140.77,140.76,140.76
EURJPY,20051102,190500,140.77,140.79,140.77,140.78
EURJPY,20051102,190600,140.79,140.80,140.78,140.80
EURJPY,20051102,190700,140.79,140.79,140.78,140.78
EURJPY,20051102,190800,140.77,140.78,140.77,140.78
EURJPY,20051102,190900,140.79,140.79,140.77,140.78
EURJPY,20051102,191000,140.79,140.79,140.78,140.79
EURJPY,20051102,191100,140.80,140.81,140.80,140.80
EURJPY,20051102,191200,140.81,140.81,140.80,140.81
EURJPY,20051102,191300,140.80,140.81,140.80,140.81
EURJPY,20051102,191400,140.82,140.82,140.79,140.79
EURJPY,20051102,191500,140.80,140.82,140.80,140.82
EURJPY,20051102,191600,140.81,140.82,140.81,140.82
EURJPY,20051102,191700,140.83,140.84,140.82,140.82
EURJPY,20051102,191800,140.82,140.82,140.82,140.82
EURJPY,20051102,191900,140.81,140.83,140.81,140.82
EURJPY,20051102,192000,140.82,140.82,140.82,140.82
EURJPY,20051102,192100,140.83,140.83,140.83,140.83
EURJPY,20051102,192200,140.83,140.84,140.82,140.82
EURJPY,20051102,192300,140.83,140.83,140.82,140.82
EURJPY,20051102,192400,140.82,140.83,140.80,140.83
EURJPY,20051102,192500,140.82,140.82,140.81,140.81
EURJPY,20051102,192600,140.80,140.81,140.80,140.81
EURJPY,20051102,192700,140.81,140.82,140.81,140.82
EURJPY,20051102,192800,140.83,140.83,140.82,140.82
EURJPY,20051102,192900,140.83,140.84,140.82,140.83
EURJPY,20051102,193000,140.82,140.84,140.82,140.83
EURJPY,20051102,193100,140.83,140.84,140.83,140.84
EURJPY,20051102,193200,140.85,140.85,140.83,140.83
EURJPY,20051102,193300,140.82,140.82,140.81,140.82
EURJPY,20051102,193400,140.83,140.84,140.83,140.84
EURJPY,20051102,193500,140.83,140.86,140.83,140.86
EURJPY,20051102,193600,140.87,140.87,140.85,140.85
EURJPY,20051102,193700,140.84,140.88,140.84,140.88
EURJPY,20051102,193800,140.89,140.89,140.87,140.89
EURJPY,20051102,193900,140.88,140.91,140.88,140.91
EURJPY,20051102,194000,140.90,140.91,140.90,140.91
EURJPY,20051102,194100,140.90,140.91,140.88,140.88
EURJPY,20051102,194200,140.89,140.90,140.88,140.89
EURJPY,20051102,194300,140.90,140.90,140.87,140.87
EURJPY,20051102,194400,140.86,140.86,140.85,140.86
EURJPY,20051102,194500,140.87,140.88,140.86,140.86
EURJPY,20051102,194600,140.86,140.87,140.86,140.86
EURJPY,20051102,194700,140.87,140.88,140.86,140.86
EURJPY,20051102,194800,140.87,140.89,140.87,140.89
EURJPY,20051102,194900,140.88,140.89,140.88,140.89
EURJPY,20051102,195000,140.88,140.89,140.88,140.88
EURJPY,20051102,195100,140.89,140.89,140.88,140.88
EURJPY,20051102,195200,140.87,140.88,140.86,140.87
EURJPY,20051102,195300,140.88,140.88,140.88,140.88
EURJPY,20051102,195400,140.89,140.89,140.88,140.88
EURJPY,20051102,195500,140.87,140.88,140.87,140.88
EURJPY,20051102,195600,140.87,140.89,140.87,140.89
EURJPY,20051102,195700,140.88,140.89,140.88,140.89
EURJPY,20051102,195800,140.90,140.90,140.88,140.89
EURJPY,20051102,195900,140.90,140.90,140.88,140.88
EURJPY,20051102,200000,140.89,140.89,140.87,140.89
EURJPY,20051102,200100,140.88,140.90,140.88,140.89
EURJPY,20051102,200200,140.90,140.90,140.87,140.88
EURJPY,20051102,200300,140.89,140.89,140.87,140.87
EURJPY,20051102,200400,140.88,140.89,140.88,140.89
EURJPY,20051102,200500,140.88,140.88,140.86,140.87
EURJPY,20051102,200600,140.86,140.86,140.85,140.86
EURJPY,20051102,200700,140.87,140.88,140.87,140.87
EURJPY,20051102,200800,140.88,140.89,140.87,140.88
EURJPY,20051102,200900,140.87,140.88,140.87,140.88
EURJPY,20051102,201000,140.89,140.90,140.87,140.87
EURJPY,20051102,201100,140.86,140.86,140.85,140.86
EURJPY,20051102,201200,140.85,140.86,140.85,140.86
EURJPY,20051102,201300,140.85,140.86,140.84,140.86
EURJPY,20051102,201400,140.85,140.85,140.85,140.85
EURJPY,20051102,201500,140.85,140.87,140.85,140.87
EURJPY,20051102,201600,140.86,140.87,140.86,140.87
EURJPY,20051102,201700,140.88,140.88,140.87,140.88
EURJPY,20051102,201800,140.89,140.90,140.89,140.90
EURJPY,20051102,201900,140.89,140.93,140.89,140.93
EURJPY,20051102,202000,140.94,140.94,140.93,140.93
EURJPY,20051102,202100,140.93,140.95,140.93,140.93
EURJPY,20051102,202200,140.94,140.94,140.93,140.93
EURJPY,20051102,202300,140.92,140.93,140.92,140.92
EURJPY,20051102,202400,140.93,140.93,140.93,140.93
EURJPY,20051102,202500,140.92,140.92,140.91,140.91
EURJPY,20051102,202600,140.92,140.93,140.92,140.93
EURJPY,20051102,202700,140.94,140.95,140.93,140.93
EURJPY,20051102,202800,140.94,140.96,140.94,140.95
EURJPY,20051102,202900,140.94,140.95,140.94,140.95
EURJPY,20051102,203000,140.94,140.96,140.94,140.96
EURJPY,20051102,203100,140.97,140.97,140.96,140.96
EURJPY,20051102,203200,140.95,140.95,140.94,140.94
EURJPY,20051102,203300,140.93,140.96,140.93,140.96
EURJPY,20051102,203400,140.95,140.96,140.95,140.96
EURJPY,20051102,203500,140.97,140.97,140.96,140.97
EURJPY,20051102,203600,140.96,140.97,140.95,140.97
EURJPY,20051102,203700,140.96,140.96,140.95,140.96
EURJPY,20051102,203800,140.95,140.96,140.95,140.95
EURJPY,20051102,203900,140.96,140.96,140.96,140.96
EURJPY,20051102,204000,140.95,140.97,140.95,140.96
EURJPY,20051102,204100,140.95,140.96,140.95,140.95
EURJPY,20051102,204200,140.96,140.97,140.96,140.96
EURJPY,20051102,204300,140.96,140.96,140.95,140.96
EURJPY,20051102,204400,140.97,140.98,140.96,140.98
EURJPY,20051102,204500,140.99,141.00,140.99,140.99
EURJPY,20051102,204600,140.98,140.98,140.97,140.98
EURJPY,20051102,204700,140.97,140.97,140.97,140.97
EURJPY,20051102,204800,140.98,140.98,140.97,140.98
EURJPY,20051102,204900,140.99,140.99,140.99,140.99
EURJPY,20051102,205000,140.99,140.99,140.99,140.99
EURJPY,20051102,205100,140.99,140.99,140.96,140.97
EURJPY,20051102,205200,140.96,140.97,140.96,140.97
EURJPY,20051102,205300,140.98,140.99,140.98,140.98
EURJPY,20051102,205400,140.99,141.00,140.99,140.99
EURJPY,20051102,205500,141.00,141.00,140.99,140.99
EURJPY,20051102,205600,140.99,140.99,140.99,140.99
EURJPY,20051102,205700,141.00,141.00,140.99,140.99
EURJPY,20051102,205800,140.99,140.99,140.97,140.99
EURJPY,20051102,205900,140.98,140.98,140.97,140.98
EURJPY,20051102,210000,140.99,140.99,140.98,140.99
EURJPY,20051102,210100,141.00,141.00,140.98,140.98
EURJPY,20051102,210200,140.97,141.00,140.97,140.98
EURJPY,20051102,210300,140.97,140.97,140.96,140.96
EURJPY,20051102,210400,140.95,140.96,140.95,140.96
EURJPY,20051102,210500,140.96,140.96,140.95,140.95
EURJPY,20051102,210600,140.96,140.98,140.96,140.98
EURJPY,20051102,210700,140.97,140.98,140.96,140.97
EURJPY,20051102,210800,140.96,140.96,140.95,140.95
EURJPY,20051102,210900,140.96,140.96,140.96,140.96
EURJPY,20051102,211000,140.95,140.95,140.95,140.95
EURJPY,20051102,211100,140.94,140.95,140.94,140.95
EURJPY,20051102,211200,140.94,140.94,140.94,140.94
EURJPY,20051102,211300,140.95,140.95,140.95,140.95
EURJPY,20051102,211400,140.95,140.95,140.95,140.95
EURJPY,20051102,211500,140.95,140.95,140.94,140.94
EURJPY,20051102,211600,140.94,140.94,140.93,140.94
EURJPY,20051102,211700,140.95,140.96,140.95,140.96
EURJPY,20051102,211800,140.96,140.97,140.96,140.97
EURJPY,20051102,211900,140.96,140.96,140.95,140.95
EURJPY,20051102,212000,140.96,140.97,140.96,140.97
EURJPY,20051102,212100,140.96,140.97,140.96,140.97
EURJPY,20051102,212200,140.97,140.98,140.97,140.98
EURJPY,20051102,212300,140.97,140.97,140.96,140.96
EURJPY,20051102,212400,140.96,140.96,140.96,140.96
EURJPY,20051102,212500,140.95,140.95,140.95,140.95
EURJPY,20051102,212600,140.94,140.95,140.94,140.94
EURJPY,20051102,212700,140.93,140.93,140.92,140.92
EURJPY,20051102,212800,140.91,140.91,140.91,140.91
EURJPY,20051102,212900,140.91,140.92,140.90,140.91
EURJPY,20051102,213000,140.90,140.90,140.90,140.90
EURJPY,20051102,213100,140.91,140.91,140.90,140.90
EURJPY,20051102,213200,140.90,140.90,140.90,140.90
EURJPY,20051102,213300,140.90,140.90,140.90,140.90
EURJPY,20051102,213400,140.90,140.90,140.90,140.90
EURJPY,20051102,213500,140.91,140.92,140.91,140.92
EURJPY,20051102,213600,140.92,140.92,140.92,140.92
EURJPY,20051102,213700,140.92,140.93,140.92,140.93
EURJPY,20051102,213800,140.92,140.92,140.92,140.92
EURJPY,20051102,213900,140.92,140.92,140.92,140.92
EURJPY,20051102,214000,140.92,140.92,140.92,140.92
EURJPY,20051102,214100,140.91,140.91,140.90,140.90
EURJPY,20051102,214200,140.91,140.93,140.91,140.93
EURJPY,20051102,214300,140.92,140.93,140.92,140.93
EURJPY,20051102,214400,140.94,140.94,140.94,140.94
EURJPY,20051102,214500,140.93,140.95,140.93,140.95
EURJPY,20051102,214600,140.95,140.96,140.95,140.95
EURJPY,20051102,214700,140.96,140.96,140.96,140.96
EURJPY,20051102,214800,140.95,140.96,140.95,140.95
EURJPY,20051102,214900,140.94,140.94,140.92,140.92
EURJPY,20051102,215000,140.91,140.92,140.91,140.92
EURJPY,20051102,215100,140.92,140.93,140.91,140.93
EURJPY,20051102,215200,140.92,140.93,140.92,140.93
EURJPY,20051102,215300,140.94,140.94,140.94,140.94
EURJPY,20051102,215400,140.94,140.95,140.94,140.95
EURJPY,20051102,215500,140.94,140.94,140.94,140.94
EURJPY,20051102,215600,140.94,140.94,140.94,140.94
EURJPY,20051102,215700,140.95,140.95,140.94,140.94
EURJPY,20051102,215800,140.95,140.96,140.95,140.96
EURJPY,20051102,215900,140.95,140.95,140.95,140.95
EURJPY,20051102,220000,140.95,140.96,140.95,140.96
EURJPY,20051102,220100,140.96,140.96,140.96,140.96
EURJPY,20051102,220200,140.97,140.97,140.96,140.97
EURJPY,20051102,220300,140.96,140.96,140.95,140.96
EURJPY,20051102,220400,140.95,140.95,140.94,140.94
EURJPY,20051102,220500,140.95,140.96,140.95,140.96
EURJPY,20051102,220600,140.97,140.97,140.96,140.96
EURJPY,20051102,220700,140.97,140.97,140.96,140.97
EURJPY,20051102,220800,140.97,140.98,140.97,140.98
EURJPY,20051102,220900,140.98,140.99,140.98,140.99
EURJPY,20051102,221000,140.98,140.98,140.98,140.98
EURJPY,20051102,221100,140.98,140.99,140.98,140.99
EURJPY,20051102,221200,141.00,141.00,141.00,141.00
EURJPY,20051102,221300,140.99,140.99,140.98,140.98
EURJPY,20051102,221400,140.98,140.98,140.98,140.98
EURJPY,20051102,221500,140.97,140.97,140.97,140.97
EURJPY,20051102,221600,140.98,140.98,140.96,140.96
EURJPY,20051102,221700,140.96,140.97,140.96,140.97
EURJPY,20051102,221800,140.97,140.98,140.97,140.97
EURJPY,20051102,221900,140.96,140.97,140.96,140.96
EURJPY,20051102,222000,140.97,140.98,140.97,140.98
EURJPY,20051102,222100,140.97,140.97,140.97,140.97
EURJPY,20051102,222200,140.96,140.97,140.96,140.97
EURJPY,20051102,222300,140.96,140.97,140.96,140.97
EURJPY,20051102,222400,140.97,140.98,140.97,140.98
EURJPY,20051102,222500,140.97,140.97,140.97,140.97
EURJPY,20051102,222600,140.97,140.98,140.97,140.98
EURJPY,20051102,222700,140.98,140.98,140.98,140.98
EURJPY,20051102,222800,140.99,140.99,140.98,140.99
EURJPY,20051102,222900,140.98,140.99,140.98,140.99
EURJPY,20051102,223000,140.98,140.98,140.98,140.98
EURJPY,20051102,223100,140.98,140.98,140.98,140.98
EURJPY,20051102,223200,140.97,140.98,140.97,140.98
EURJPY,20051102,223300,140.99,140.99,140.99,140.99
EURJPY,20051102,223400,141.00,141.01,141.00,141.00
EURJPY,20051102,223500,141.01,141.01,141.01,141.01
EURJPY,20051102,223600,141.01,141.01,140.99,140.99
EURJPY,20051102,223700,141.00,141.00,141.00,141.00
EURJPY,20051102,223800,141.00,141.01,141.00,141.01
EURJPY,20051102,223900,141.01,141.01,141.01,141.01
EURJPY,20051102,224000,141.01,141.01,141.00,141.00
EURJPY,20051102,224100,141.00,141.01,141.00,141.01
EURJPY,20051102,224200,141.02,141.03,141.02,141.03
EURJPY,20051102,224300,141.02,141.02,141.02,141.02
EURJPY,20051102,224400,141.01,141.02,141.01,141.02
EURJPY,20051102,224500,141.02,141.03,141.02,141.03
EURJPY,20051102,224600,141.04,141.04,141.04,141.04
EURJPY,20051102,224700,141.04,141.04,141.03,141.04
EURJPY,20051102,224800,141.03,141.04,141.03,141.03
EURJPY,20051102,224900,141.04,141.04,141.04,141.04
EURJPY,20051102,225000,141.04,141.04,141.04,141.04
EURJPY,20051102,225100,141.04,141.05,141.04,141.05
EURJPY,20051102,225200,141.06,141.06,141.05,141.06
EURJPY,20051102,225300,141.06,141.06,141.06,141.06
EURJPY,20051102,225400,141.05,141.06,141.05,141.05
EURJPY,20051102,225500,141.06,141.07,141.06,141.07
EURJPY,20051102,225600,141.06,141.07,141.06,141.07
EURJPY,20051102,225700,141.06,141.07,141.06,141.07
EURJPY,20051102,225800,141.07,141.07,141.06,141.06
EURJPY,20051102,225900,141.05,141.09,141.05,141.09
EURJPY,20051102,230000,141.10,141.11,141.09,141.09
EURJPY,20051102,230100,141.10,141.10,141.09,141.10
EURJPY,20051102,230200,141.09,141.09,141.09,141.09
EURJPY,20051102,230300,141.10,141.10,141.10,141.10
EURJPY,20051102,230400,141.10,141.10,141.10,141.10
EURJPY,20051102,230500,141.10,141.10,141.09,141.10
EURJPY,20051102,230600,141.10,141.10,141.09,141.09
EURJPY,20051102,230700,141.10,141.11,141.09,141.11
EURJPY,20051102,230800,141.12,141.12,141.12,141.12
EURJPY,20051102,230900,141.12,141.12,141.12,141.12
EURJPY,20051102,231000,141.13,141.13,141.13,141.13
EURJPY,20051102,231100,141.13,141.13,141.13,141.13
EURJPY,20051102,231200,141.13,141.14,141.13,141.14
EURJPY,20051102,231300,141.13,141.13,141.12,141.12
EURJPY,20051102,231400,141.13,141.14,141.11,141.11
EURJPY,20051102,231500,141.11,141.11,141.11,141.11
EURJPY,20051102,231600,141.10,141.12,141.10,141.11
EURJPY,20051102,231700,141.12,141.14,141.11,141.14
EURJPY,20051102,231800,141.13,141.13,141.12,141.12
EURJPY,20051102,231900,141.11,141.12,141.11,141.11
EURJPY,20051102,232000,141.10,141.10,141.09,141.09
EURJPY,20051102,232100,141.10,141.11,141.09,141.10
EURJPY,20051102,232200,141.09,141.10,141.08,141.10
EURJPY,20051102,232300,141.11,141.12,141.11,141.12
EURJPY,20051102,232400,141.11,141.12,141.11,141.12
EURJPY,20051102,232500,141.11,141.12,141.10,141.12
EURJPY,20051102,232600,141.11,141.11,141.11,141.11
EURJPY,20051102,232700,141.10,141.10,141.10,141.10
EURJPY,20051102,232800,141.10,141.10,141.09,141.10
EURJPY,20051102,232900,141.09,141.11,141.09,141.10
EURJPY,20051102,233000,141.11,141.11,141.10,141.10
EURJPY,20051102,233100,141.11,141.11,141.11,141.11
EURJPY,20051102,233200,141.11,141.12,141.11,141.12
EURJPY,20051102,233300,141.12,141.13,141.12,141.12
EURJPY,20051102,233400,141.14,141.14,141.11,141.12
EURJPY,20051102,233500,141.12,141.12,141.12,141.12
EURJPY,20051102,233600,141.11,141.13,141.11,141.12
EURJPY,20051102,233700,141.13,141.13,141.12,141.13
EURJPY,20051102,233800,141.12,141.12,141.11,141.12
EURJPY,20051102,233900,141.11,141.12,141.11,141.12
EURJPY,20051102,234000,141.12,141.12,141.12,141.12
EURJPY,20051102,234100,141.11,141.12,141.11,141.12
EURJPY,20051102,234200,141.11,141.11,141.10,141.10
EURJPY,20051102,234300,141.11,141.11,141.10,141.11
EURJPY,20051102,234400,141.11,141.11,141.11,141.11
EURJPY,20051102,234500,141.12,141.12,141.11,141.11
EURJPY,20051102,234600,141.12,141.13,141.12,141.12
EURJPY,20051102,234700,141.13,141.14,141.12,141.14
EURJPY,20051102,234800,141.13,141.14,141.12,141.14
EURJPY,20051102,234900,141.13,141.14,141.13,141.13
EURJPY,20051102,235000,141.13,141.13,141.13,141.13
EURJPY,20051102,235100,141.13,141.13,141.12,141.13
EURJPY,20051102,235200,141.14,141.14,141.14,141.14
EURJPY,20051102,235300,141.14,141.14,141.12,141.13
EURJPY,20051102,235400,141.12,141.12,141.12,141.12
EURJPY,20051102,235500,141.11,141.12,141.11,141.12
EURJPY,20051102,235600,141.13,141.13,141.12,141.12
EURJPY,20051102,235700,141.12,141.12,141.12,141.12
EURJPY,20051102,235800,141.13,141.13,141.12,141.12
EURJPY,20051102,235900,141.11,141.12,141.10,141.11
EURJPY,20051103,000000,141.12,141.12,141.10,141.11
GBPCHF,20051102,000100,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051102,000200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051102,000300,2.2729,2.2735,2.2729,2.2735
GBPCHF,20051102,000400,2.2734,2.2734,2.2728,2.2729
GBPCHF,20051102,000500,2.2730,2.2730,2.2728,2.2730
GBPCHF,20051102,000600,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051102,000700,2.2735,2.2736,2.2733,2.2733
GBPCHF,20051102,000800,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051102,000900,2.2733,2.2736,2.2731,2.2731
GBPCHF,20051102,001000,2.2732,2.2734,2.2731,2.2731
GBPCHF,20051102,001100,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051102,001200,2.2733,2.2735,2.2733,2.2735
GBPCHF,20051102,001300,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051102,001400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051102,001500,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051102,001600,2.2735,2.2737,2.2735,2.2737
GBPCHF,20051102,001700,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051102,001800,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051102,001900,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051102,002000,2.2738,2.2738,2.2734,2.2734
GBPCHF,20051102,002100,2.2733,2.2733,2.2729,2.2729
GBPCHF,20051102,002200,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051102,002300,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051102,002400,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051102,002500,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051102,002600,2.2736,2.2736,2.2733,2.2733
GBPCHF,20051102,002700,2.2734,2.2735,2.2731,2.2734
GBPCHF,20051102,002800,2.2735,2.2735,2.2732,2.2732
GBPCHF,20051102,002900,2.2731,2.2731,2.2727,2.2728
GBPCHF,20051102,003000,2.2729,2.2731,2.2724,2.2724
GBPCHF,20051102,003100,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051102,003200,2.2725,2.2725,2.2721,2.2721
GBPCHF,20051102,003300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051102,003400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051102,003500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051102,003600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051102,003700,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051102,003800,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051102,003900,2.2714,2.2715,2.2714,2.2714
GBPCHF,20051102,004000,2.2713,2.2714,2.2713,2.2713
GBPCHF,20051102,004100,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051102,004200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051102,004300,2.2712,2.2714,2.2712,2.2714
GBPCHF,20051102,004400,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051102,004500,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051102,004600,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051102,004700,2.2710,2.2713,2.2710,2.2713
GBPCHF,20051102,004800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051102,004900,2.2710,2.2711,2.2710,2.2710
GBPCHF,20051102,005000,2.2711,2.2711,2.2708,2.2709
GBPCHF,20051102,005100,2.2708,2.2708,2.2705,2.2706
GBPCHF,20051102,005200,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051102,005300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20051102,005400,2.2705,2.2707,2.2704,2.2707
GBPCHF,20051102,005500,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051102,005600,2.2707,2.2710,2.2706,2.2710
GBPCHF,20051102,005700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,005800,2.2709,2.2710,2.2708,2.2710
GBPCHF,20051102,005900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051102,010000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,010100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,010200,2.2711,2.2714,2.2711,2.2714
GBPCHF,20051102,010300,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051102,010400,2.2710,2.2714,2.2710,2.2714
GBPCHF,20051102,010500,2.2715,2.2718,2.2715,2.2718
GBPCHF,20051102,010600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051102,010700,2.2719,2.2724,2.2719,2.2723
GBPCHF,20051102,010800,2.2722,2.2722,2.2719,2.2719
GBPCHF,20051102,010900,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051102,011000,2.2716,2.2716,2.2711,2.2711
GBPCHF,20051102,011100,2.2710,2.2712,2.2710,2.2710
GBPCHF,20051102,011200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,011300,2.2709,2.2711,2.2709,2.2711
GBPCHF,20051102,011400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,011500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,011600,2.2712,2.2714,2.2711,2.2714
GBPCHF,20051102,011700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20051102,011800,2.2717,2.2717,2.2716,2.2716
GBPCHF,20051102,011900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051102,012000,2.2717,2.2719,2.2717,2.2717
GBPCHF,20051102,012100,2.2716,2.2716,2.2713,2.2714
GBPCHF,20051102,012200,2.2715,2.2715,2.2711,2.2714
GBPCHF,20051102,012300,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051102,012400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20051102,012500,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051102,012600,2.2714,2.2714,2.2712,2.2713
GBPCHF,20051102,012700,2.2712,2.2713,2.2711,2.2713
GBPCHF,20051102,012800,2.2712,2.2713,2.2709,2.2713
GBPCHF,20051102,012900,2.2712,2.2712,2.2710,2.2711
GBPCHF,20051102,013000,2.2710,2.2711,2.2709,2.2711
GBPCHF,20051102,013100,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051102,013200,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051102,013300,2.2711,2.2711,2.2709,2.2709
GBPCHF,20051102,013400,2.2708,2.2710,2.2708,2.2709
GBPCHF,20051102,013500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,013600,2.2709,2.2712,2.2709,2.2711
GBPCHF,20051102,013700,2.2712,2.2713,2.2710,2.2713
GBPCHF,20051102,013800,2.2712,2.2714,2.2710,2.2710
GBPCHF,20051102,013900,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051102,014000,2.2714,2.2714,2.2712,2.2712
GBPCHF,20051102,014100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051102,014200,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051102,014300,2.2708,2.2711,2.2708,2.2711
GBPCHF,20051102,014400,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051102,014500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20051102,014600,2.2713,2.2713,2.2712,2.2713
GBPCHF,20051102,014700,2.2714,2.2715,2.2713,2.2715
GBPCHF,20051102,014800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20051102,014900,2.2717,2.2717,2.2716,2.2716
GBPCHF,20051102,015000,2.2715,2.2717,2.2715,2.2717
GBPCHF,20051102,015100,2.2716,2.2718,2.2715,2.2718
GBPCHF,20051102,015200,2.2717,2.2721,2.2717,2.2721
GBPCHF,20051102,015300,2.2720,2.2721,2.2720,2.2720
GBPCHF,20051102,015400,2.2719,2.2719,2.2717,2.2719
GBPCHF,20051102,015500,2.2718,2.2721,2.2718,2.2721
GBPCHF,20051102,015600,2.2722,2.2730,2.2722,2.2722
GBPCHF,20051102,015700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051102,015800,2.2722,2.2722,2.2719,2.2720
GBPCHF,20051102,015900,2.2719,2.2719,2.2716,2.2716
GBPCHF,20051102,020000,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051102,020100,2.2718,2.2718,2.2716,2.2716
GBPCHF,20051102,020200,2.2715,2.2718,2.2715,2.2718
GBPCHF,20051102,020300,2.2717,2.2720,2.2717,2.2720
GBPCHF,20051102,020400,2.2719,2.2720,2.2717,2.2718
GBPCHF,20051102,020500,2.2719,2.2719,2.2719,2.2719
GBPCHF,20051102,020600,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051102,020700,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051102,020800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051102,020900,2.2720,2.2721,2.2720,2.2721
GBPCHF,20051102,021000,2.2720,2.2721,2.2718,2.2721
GBPCHF,20051102,021100,2.2720,2.2721,2.2719,2.2720
GBPCHF,20051102,021200,2.2719,2.2720,2.2719,2.2720
GBPCHF,20051102,021300,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051102,021400,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051102,021500,2.2719,2.2719,2.2713,2.2713
GBPCHF,20051102,021600,2.2714,2.2715,2.2712,2.2714
GBPCHF,20051102,021700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051102,021800,2.2716,2.2717,2.2714,2.2717
GBPCHF,20051102,021900,2.2718,2.2720,2.2717,2.2717
GBPCHF,20051102,022000,2.2716,2.2716,2.2714,2.2714
GBPCHF,20051102,022100,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051102,022200,2.2713,2.2714,2.2712,2.2714
GBPCHF,20051102,022300,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051102,022400,2.2711,2.2711,2.2708,2.2708
GBPCHF,20051102,022500,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,022600,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051102,022700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,022800,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,022900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,023000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,023100,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051102,023200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,023300,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,023400,2.2710,2.2713,2.2710,2.2710
GBPCHF,20051102,023500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,023600,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051102,023700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,023800,2.2712,2.2714,2.2712,2.2714
GBPCHF,20051102,023900,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051102,024000,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051102,024100,2.2713,2.2714,2.2713,2.2713
GBPCHF,20051102,024200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051102,024300,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051102,024400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051102,024500,2.2712,2.2713,2.2710,2.2712
GBPCHF,20051102,024600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,024700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,024800,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,024900,2.2712,2.2717,2.2712,2.2717
GBPCHF,20051102,025000,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051102,025100,2.2714,2.2718,2.2714,2.2718
GBPCHF,20051102,025200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051102,025300,2.2716,2.2717,2.2715,2.2715
GBPCHF,20051102,025400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051102,025500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051102,025600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051102,025700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051102,025800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051102,025900,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051102,030000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,030100,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,030200,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,030300,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,030400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,030500,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,030600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,030700,2.2710,2.2710,2.2705,2.2705
GBPCHF,20051102,030800,2.2706,2.2708,2.2706,2.2707
GBPCHF,20051102,030900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,031000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,031100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,031200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,031300,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051102,031400,2.2711,2.2713,2.2711,2.2711
GBPCHF,20051102,031500,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051102,031600,2.2711,2.2712,2.2710,2.2711
GBPCHF,20051102,031700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,031800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,031900,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,032000,2.2708,2.2708,2.2705,2.2705
GBPCHF,20051102,032100,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051102,032200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,032300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,032400,2.2707,2.2711,2.2707,2.2711
GBPCHF,20051102,032500,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051102,032600,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,032700,2.2708,2.2709,2.2707,2.2707
GBPCHF,20051102,032800,2.2706,2.2709,2.2706,2.2709
GBPCHF,20051102,032900,2.2708,2.2710,2.2708,2.2709
GBPCHF,20051102,033000,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,033100,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051102,033200,2.2709,2.2711,2.2709,2.2711
GBPCHF,20051102,033300,2.2712,2.2713,2.2709,2.2709
GBPCHF,20051102,033400,2.2710,2.2712,2.2710,2.2710
GBPCHF,20051102,033500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,033600,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051102,033700,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051102,033800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,033900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,034000,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,034100,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,034200,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,034300,2.2708,2.2708,2.2706,2.2708
GBPCHF,20051102,034400,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051102,034500,2.2706,2.2708,2.2706,2.2707
GBPCHF,20051102,034600,2.2706,2.2707,2.2705,2.2706
GBPCHF,20051102,034700,2.2705,2.2706,2.2705,2.2706
GBPCHF,20051102,034800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20051102,034900,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051102,035000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,035100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,035200,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051102,035300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,035400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,035500,2.2707,2.2707,2.2705,2.2705
GBPCHF,20051102,035600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20051102,035700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,035800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,035900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,040000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,040100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,040200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,040300,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051102,040400,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,040500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,040600,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051102,040700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,040800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,040900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,041000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20051102,041100,2.2709,2.2710,2.2709,2.2709
GBPCHF,20051102,041200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,041300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,041400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,041500,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,041600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,041700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,041800,2.2710,2.2712,2.2710,2.2712
GBPCHF,20051102,041900,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051102,042000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,042100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051102,042200,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051102,042300,2.2712,2.2713,2.2711,2.2713
GBPCHF,20051102,042400,2.2714,2.2714,2.2710,2.2710
GBPCHF,20051102,042500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,042600,2.2709,2.2711,2.2709,2.2711
GBPCHF,20051102,042700,2.2712,2.2712,2.2710,2.2711
GBPCHF,20051102,042800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,042900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,043000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,043100,2.2711,2.2714,2.2710,2.2710
GBPCHF,20051102,043200,2.2709,2.2712,2.2707,2.2707
GBPCHF,20051102,043300,2.2708,2.2710,2.2708,2.2708
GBPCHF,20051102,043400,2.2707,2.2707,2.2703,2.2704
GBPCHF,20051102,043500,2.2703,2.2704,2.2702,2.2703
GBPCHF,20051102,043600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051102,043700,2.2704,2.2705,2.2701,2.2701
GBPCHF,20051102,043800,2.2700,2.2700,2.2697,2.2699
GBPCHF,20051102,043900,2.2698,2.2700,2.2696,2.2696
GBPCHF,20051102,044000,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051102,044100,2.2697,2.2699,2.2696,2.2697
GBPCHF,20051102,044200,2.2698,2.2703,2.2698,2.2702
GBPCHF,20051102,044300,2.2701,2.2702,2.2700,2.2702
GBPCHF,20051102,044400,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051102,044500,2.2702,2.2702,2.2699,2.2700
GBPCHF,20051102,044600,2.2699,2.2701,2.2698,2.2701
GBPCHF,20051102,044700,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,044800,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051102,044900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051102,045000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,045100,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051102,045200,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051102,045300,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051102,045400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,045500,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051102,045600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051102,045700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,045800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,045900,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051102,050000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051102,050100,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051102,050200,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051102,050300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,050400,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051102,050500,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051102,050600,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051102,050700,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051102,050800,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051102,050900,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051102,051000,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051102,051100,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051102,051200,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051102,051300,2.2703,2.2704,2.2702,2.2702
GBPCHF,20051102,051400,2.2703,2.2704,2.2702,2.2704
GBPCHF,20051102,051500,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051102,051600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051102,051700,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051102,051800,2.2712,2.2713,2.2712,2.2712
GBPCHF,20051102,051900,2.2712,2.2712,2.2709,2.2709
GBPCHF,20051102,052000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,052100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,052200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,052300,2.2707,2.2707,2.2704,2.2705
GBPCHF,20051102,052400,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051102,052500,2.2702,2.2703,2.2697,2.2703
GBPCHF,20051102,052600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051102,052700,2.2702,2.2702,2.2698,2.2699
GBPCHF,20051102,052800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051102,052900,2.2698,2.2698,2.2695,2.2695
GBPCHF,20051102,053000,2.2694,2.2700,2.2694,2.2700
GBPCHF,20051102,053100,2.2699,2.2700,2.2696,2.2697
GBPCHF,20051102,053200,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051102,053300,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051102,053400,2.2700,2.2701,2.2697,2.2697
GBPCHF,20051102,053500,2.2696,2.2697,2.2694,2.2695
GBPCHF,20051102,053600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051102,053700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051102,053800,2.2696,2.2697,2.2695,2.2697
GBPCHF,20051102,053900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051102,054000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051102,054100,2.2696,2.2696,2.2694,2.2695
GBPCHF,20051102,054200,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051102,054300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051102,054400,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051102,054500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051102,054600,2.2696,2.2696,2.2695,2.2696
GBPCHF,20051102,054700,2.2695,2.2697,2.2694,2.2697
GBPCHF,20051102,054800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051102,054900,2.2697,2.2700,2.2697,2.2700
GBPCHF,20051102,055000,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051102,055100,2.2700,2.2701,2.2699,2.2699
GBPCHF,20051102,055200,2.2700,2.2701,2.2699,2.2699
GBPCHF,20051102,055300,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051102,055400,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051102,055500,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051102,055600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,055700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,055800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,055900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,060000,2.2700,2.2703,2.2700,2.2702
GBPCHF,20051102,060100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051102,060200,2.2699,2.2699,2.2698,2.2699
GBPCHF,20051102,060300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051102,060400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,060500,2.2700,2.2703,2.2700,2.2702
GBPCHF,20051102,060600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,060700,2.2700,2.2701,2.2699,2.2700
GBPCHF,20051102,060800,2.2699,2.2699,2.2697,2.2698
GBPCHF,20051102,060900,2.2697,2.2697,2.2693,2.2694
GBPCHF,20051102,061000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,061100,2.2691,2.2691,2.2686,2.2686
GBPCHF,20051102,061200,2.2687,2.2688,2.2686,2.2687
GBPCHF,20051102,061300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051102,061400,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051102,061500,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051102,061600,2.2689,2.2689,2.2688,2.2689
GBPCHF,20051102,061700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051102,061800,2.2690,2.2691,2.2690,2.2691
GBPCHF,20051102,061900,2.2692,2.2694,2.2692,2.2693
GBPCHF,20051102,062000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,062100,2.2694,2.2695,2.2694,2.2694
GBPCHF,20051102,062200,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,062300,2.2690,2.2690,2.2689,2.2690
GBPCHF,20051102,062400,2.2689,2.2689,2.2687,2.2688
GBPCHF,20051102,062500,2.2689,2.2689,2.2687,2.2689
GBPCHF,20051102,062600,2.2690,2.2691,2.2690,2.2691
GBPCHF,20051102,062700,2.2692,2.2693,2.2691,2.2693
GBPCHF,20051102,062800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051102,062900,2.2694,2.2694,2.2692,2.2693
GBPCHF,20051102,063000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051102,063100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,063200,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051102,063300,2.2692,2.2693,2.2692,2.2692
GBPCHF,20051102,063400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051102,063500,2.2695,2.2696,2.2692,2.2692
GBPCHF,20051102,063600,2.2690,2.2690,2.2689,2.2690
GBPCHF,20051102,063700,2.2691,2.2692,2.2690,2.2692
GBPCHF,20051102,063800,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051102,063900,2.2689,2.2692,2.2689,2.2690
GBPCHF,20051102,064000,2.2691,2.2692,2.2690,2.2690
GBPCHF,20051102,064100,2.2689,2.2693,2.2689,2.2693
GBPCHF,20051102,064200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051102,064300,2.2692,2.2692,2.2690,2.2692
GBPCHF,20051102,064400,2.2691,2.2692,2.2691,2.2691
GBPCHF,20051102,064500,2.2692,2.2692,2.2690,2.2692
GBPCHF,20051102,064600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20051102,064700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,064800,2.2691,2.2693,2.2691,2.2693
GBPCHF,20051102,064900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051102,065000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,065100,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051102,065200,2.2695,2.2700,2.2695,2.2700
GBPCHF,20051102,065300,2.2699,2.2699,2.2695,2.2696
GBPCHF,20051102,065400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051102,065500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051102,065600,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051102,065700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051102,065800,2.2696,2.2700,2.2696,2.2700
GBPCHF,20051102,065900,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051102,070000,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051102,070100,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051102,070200,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051102,070300,2.2697,2.2698,2.2696,2.2697
GBPCHF,20051102,070400,2.2698,2.2700,2.2698,2.2699
GBPCHF,20051102,070500,2.2698,2.2701,2.2697,2.2700
GBPCHF,20051102,070600,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051102,070700,2.2700,2.2700,2.2697,2.2697
GBPCHF,20051102,070800,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051102,070900,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051102,071000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051102,071100,2.2697,2.2697,2.2692,2.2692
GBPCHF,20051102,071200,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051102,071300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051102,071400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051102,071500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051102,071600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051102,071700,2.2695,2.2695,2.2693,2.2694
GBPCHF,20051102,071800,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051102,071900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051102,072000,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051102,072100,2.2695,2.2697,2.2695,2.2696
GBPCHF,20051102,072200,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051102,072300,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051102,072400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051102,072500,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051102,072600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,072700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,072800,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,072900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051102,073000,2.2694,2.2695,2.2693,2.2693
GBPCHF,20051102,073100,2.2694,2.2697,2.2694,2.2697
GBPCHF,20051102,073200,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051102,073300,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051102,073400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051102,073500,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051102,073600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,073700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051102,073800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,073900,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051102,074000,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051102,074100,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051102,074200,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051102,074300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051102,074400,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051102,074500,2.2704,2.2706,2.2704,2.2706
GBPCHF,20051102,074600,2.2705,2.2707,2.2703,2.2707
GBPCHF,20051102,074700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051102,074800,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051102,074900,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051102,075000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,075100,2.2709,2.2711,2.2709,2.2711
GBPCHF,20051102,075200,2.2710,2.2711,2.2709,2.2710
GBPCHF,20051102,075300,2.2711,2.2711,2.2708,2.2708
GBPCHF,20051102,075400,2.2710,2.2711,2.2709,2.2710
GBPCHF,20051102,075500,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051102,075600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051102,075700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051102,075800,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051102,075900,2.2713,2.2713,2.2712,2.2713
GBPCHF,20051102,080000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051102,080100,2.2715,2.2716,2.2714,2.2715
GBPCHF,20051102,080200,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051102,080300,2.2714,2.2717,2.2713,2.2717
GBPCHF,20051102,080400,2.2718,2.2721,2.2717,2.2721
GBPCHF,20051102,080500,2.2720,2.2720,2.2717,2.2718
GBPCHF,20051102,080600,2.2717,2.2721,2.2715,2.2720
GBPCHF,20051102,080700,2.2718,2.2721,2.2716,2.2720
GBPCHF,20051102,080800,2.2721,2.2724,2.2721,2.2722
GBPCHF,20051102,080900,2.2721,2.2723,2.2720,2.2720
GBPCHF,20051102,081000,2.2718,2.2722,2.2717,2.2720
GBPCHF,20051102,081100,2.2721,2.2722,2.2719,2.2719
GBPCHF,20051102,081200,2.2717,2.2721,2.2717,2.2718
GBPCHF,20051102,081300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051102,081400,2.2719,2.2720,2.2717,2.2720
GBPCHF,20051102,081500,2.2718,2.2720,2.2717,2.2720
GBPCHF,20051102,081600,2.2719,2.2722,2.2718,2.2722
GBPCHF,20051102,081700,2.2721,2.2722,2.2720,2.2722
GBPCHF,20051102,081800,2.2720,2.2720,2.2718,2.2720
GBPCHF,20051102,081900,2.2719,2.2721,2.2717,2.2720
GBPCHF,20051102,082000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051102,082100,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051102,082200,2.2718,2.2718,2.2716,2.2717
GBPCHF,20051102,082300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051102,082400,2.2716,2.2718,2.2715,2.2716
GBPCHF,20051102,082500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051102,082600,2.2717,2.2723,2.2717,2.2722
GBPCHF,20051102,082700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051102,082800,2.2723,2.2723,2.2720,2.2720
GBPCHF,20051102,082900,2.2719,2.2721,2.2718,2.2721
GBPCHF,20051102,083000,2.2720,2.2720,2.2713,2.2713
GBPCHF,20051102,083100,2.2712,2.2712,2.2702,2.2702
GBPCHF,20051102,083200,2.2701,2.2701,2.2698,2.2699
GBPCHF,20051102,083300,2.2700,2.2700,2.2693,2.2693
GBPCHF,20051102,083400,2.2692,2.2694,2.2691,2.2694
GBPCHF,20051102,083500,2.2696,2.2698,2.2695,2.2696
GBPCHF,20051102,083600,2.2695,2.2697,2.2694,2.2696
GBPCHF,20051102,083700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051102,083800,2.2698,2.2699,2.2697,2.2698
GBPCHF,20051102,083900,2.2697,2.2700,2.2697,2.2700
GBPCHF,20051102,084000,2.2699,2.2699,2.2694,2.2694
GBPCHF,20051102,084100,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051102,084200,2.2695,2.2696,2.2694,2.2696
GBPCHF,20051102,084300,2.2695,2.2695,2.2692,2.2693
GBPCHF,20051102,084400,2.2694,2.2694,2.2691,2.2694
GBPCHF,20051102,084500,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051102,084600,2.2695,2.2700,2.2695,2.2698
GBPCHF,20051102,084700,2.2697,2.2701,2.2697,2.2700
GBPCHF,20051102,084800,2.2699,2.2700,2.2697,2.2699
GBPCHF,20051102,084900,2.2698,2.2700,2.2697,2.2697
GBPCHF,20051102,085000,2.2698,2.2701,2.2698,2.2698
GBPCHF,20051102,085100,2.2699,2.2699,2.2696,2.2698
GBPCHF,20051102,085200,2.2699,2.2700,2.2696,2.2696
GBPCHF,20051102,085300,2.2697,2.2699,2.2696,2.2698
GBPCHF,20051102,085400,2.2700,2.2702,2.2699,2.2701
GBPCHF,20051102,085500,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051102,085600,2.2699,2.2699,2.2696,2.2697
GBPCHF,20051102,085700,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051102,085800,2.2698,2.2700,2.2697,2.2699
GBPCHF,20051102,085900,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051102,090000,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051102,090100,2.2694,2.2696,2.2694,2.2696
GBPCHF,20051102,090200,2.2695,2.2698,2.2694,2.2698
GBPCHF,20051102,090300,2.2697,2.2697,2.2693,2.2696
GBPCHF,20051102,090400,2.2694,2.2698,2.2694,2.2695
GBPCHF,20051102,090500,2.2696,2.2703,2.2696,2.2702
GBPCHF,20051102,090600,2.2701,2.2703,2.2700,2.2701
GBPCHF,20051102,090700,2.2702,2.2704,2.2702,2.2703
GBPCHF,20051102,090800,2.2702,2.2708,2.2701,2.2705
GBPCHF,20051102,090900,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051102,091000,2.2700,2.2702,2.2700,2.2702
GBPCHF,20051102,091100,2.2703,2.2709,2.2701,2.2709
GBPCHF,20051102,091200,2.2708,2.2710,2.2708,2.2710
GBPCHF,20051102,091300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,091400,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051102,091500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,091600,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051102,091700,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051102,091800,2.2705,2.2707,2.2704,2.2707
GBPCHF,20051102,091900,2.2706,2.2711,2.2706,2.2711
GBPCHF,20051102,092000,2.2710,2.2710,2.2707,2.2707
GBPCHF,20051102,092100,2.2708,2.2710,2.2708,2.2710
GBPCHF,20051102,092200,2.2711,2.2711,2.2704,2.2704
GBPCHF,20051102,092300,2.2703,2.2703,2.2700,2.2701
GBPCHF,20051102,092400,2.2700,2.2703,2.2699,2.2703
GBPCHF,20051102,092500,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051102,092600,2.2701,2.2704,2.2701,2.2703
GBPCHF,20051102,092700,2.2702,2.2703,2.2700,2.2701
GBPCHF,20051102,092800,2.2700,2.2706,2.2700,2.2705
GBPCHF,20051102,092900,2.2706,2.2706,2.2700,2.2700
GBPCHF,20051102,093000,2.2701,2.2701,2.2696,2.2696
GBPCHF,20051102,093100,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051102,093200,2.2700,2.2704,2.2699,2.2704
GBPCHF,20051102,093300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051102,093400,2.2704,2.2705,2.2703,2.2705
GBPCHF,20051102,093500,2.2706,2.2706,2.2703,2.2706
GBPCHF,20051102,093600,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051102,093700,2.2702,2.2706,2.2702,2.2706
GBPCHF,20051102,093800,2.2707,2.2707,2.2703,2.2706
GBPCHF,20051102,093900,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051102,094000,2.2705,2.2707,2.2704,2.2707
GBPCHF,20051102,094100,2.2706,2.2707,2.2704,2.2705
GBPCHF,20051102,094200,2.2706,2.2708,2.2704,2.2705
GBPCHF,20051102,094300,2.2704,2.2705,2.2703,2.2703
GBPCHF,20051102,094400,2.2702,2.2703,2.2700,2.2701
GBPCHF,20051102,094500,2.2700,2.2701,2.2699,2.2699
GBPCHF,20051102,094600,2.2698,2.2698,2.2694,2.2694
GBPCHF,20051102,094700,2.2695,2.2695,2.2692,2.2693
GBPCHF,20051102,094800,2.2694,2.2694,2.2690,2.2690
GBPCHF,20051102,094900,2.2689,2.2694,2.2689,2.2690
GBPCHF,20051102,095000,2.2691,2.2696,2.2691,2.2696
GBPCHF,20051102,095100,2.2694,2.2695,2.2693,2.2694
GBPCHF,20051102,095200,2.2695,2.2697,2.2694,2.2695
GBPCHF,20051102,095300,2.2694,2.2696,2.2693,2.2696
GBPCHF,20051102,095400,2.2695,2.2695,2.2692,2.2693
GBPCHF,20051102,095500,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051102,095600,2.2693,2.2694,2.2692,2.2694
GBPCHF,20051102,095700,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051102,095800,2.2695,2.2700,2.2695,2.2698
GBPCHF,20051102,095900,2.2697,2.2700,2.2696,2.2697
GBPCHF,20051102,100000,2.2696,2.2702,2.2696,2.2702
GBPCHF,20051102,100100,2.2703,2.2706,2.2701,2.2703
GBPCHF,20051102,100200,2.2701,2.2703,2.2700,2.2701
GBPCHF,20051102,100300,2.2702,2.2703,2.2700,2.2702
GBPCHF,20051102,100400,2.2701,2.2705,2.2701,2.2701
GBPCHF,20051102,100500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051102,100600,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051102,100700,2.2700,2.2701,2.2699,2.2700
GBPCHF,20051102,100800,2.2701,2.2702,2.2700,2.2701
GBPCHF,20051102,100900,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051102,101000,2.2700,2.2701,2.2696,2.2696
GBPCHF,20051102,101100,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051102,101200,2.2696,2.2701,2.2696,2.2701
GBPCHF,20051102,101300,2.2702,2.2703,2.2700,2.2700
GBPCHF,20051102,101400,2.2699,2.2699,2.2696,2.2696
GBPCHF,20051102,101500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051102,101600,2.2697,2.2698,2.2695,2.2696
GBPCHF,20051102,101700,2.2697,2.2697,2.2693,2.2693
GBPCHF,20051102,101800,2.2692,2.2692,2.2690,2.2690
GBPCHF,20051102,101900,2.2691,2.2692,2.2689,2.2692
GBPCHF,20051102,102000,2.2691,2.2692,2.2689,2.2690
GBPCHF,20051102,102100,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051102,102200,2.2689,2.2693,2.2689,2.2692
GBPCHF,20051102,102300,2.2693,2.2699,2.2693,2.2696
GBPCHF,20051102,102400,2.2695,2.2699,2.2695,2.2699
GBPCHF,20051102,102500,2.2697,2.2697,2.2693,2.2695
GBPCHF,20051102,102600,2.2696,2.2696,2.2690,2.2692
GBPCHF,20051102,102700,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051102,102800,2.2690,2.2693,2.2690,2.2693
GBPCHF,20051102,102900,2.2694,2.2695,2.2693,2.2695
GBPCHF,20051102,103000,2.2694,2.2694,2.2689,2.2689
GBPCHF,20051102,103100,2.2688,2.2689,2.2687,2.2689
GBPCHF,20051102,103200,2.2690,2.2692,2.2690,2.2690
GBPCHF,20051102,103300,2.2689,2.2689,2.2687,2.2689
GBPCHF,20051102,103400,2.2690,2.2691,2.2690,2.2690
GBPCHF,20051102,103500,2.2689,2.2690,2.2688,2.2689
GBPCHF,20051102,103600,2.2690,2.2692,2.2689,2.2692
GBPCHF,20051102,103700,2.2691,2.2694,2.2690,2.2690
GBPCHF,20051102,103800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,103900,2.2692,2.2693,2.2690,2.2693
GBPCHF,20051102,104000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,104100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,104200,2.2692,2.2692,2.2690,2.2692
GBPCHF,20051102,104300,2.2691,2.2691,2.2688,2.2689
GBPCHF,20051102,104400,2.2690,2.2691,2.2689,2.2690
GBPCHF,20051102,104500,2.2689,2.2693,2.2689,2.2692
GBPCHF,20051102,104600,2.2693,2.2693,2.2689,2.2689
GBPCHF,20051102,104700,2.2688,2.2689,2.2686,2.2689
GBPCHF,20051102,104800,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051102,104900,2.2689,2.2690,2.2688,2.2689
GBPCHF,20051102,105000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051102,105100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20051102,105200,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051102,105300,2.2694,2.2696,2.2694,2.2694
GBPCHF,20051102,105400,2.2695,2.2701,2.2695,2.2701
GBPCHF,20051102,105500,2.2700,2.2703,2.2700,2.2702
GBPCHF,20051102,105600,2.2701,2.2703,2.2700,2.2703
GBPCHF,20051102,105700,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051102,105800,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051102,105900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051102,110000,2.2699,2.2700,2.2698,2.2700
GBPCHF,20051102,110100,2.2699,2.2699,2.2696,2.2699
GBPCHF,20051102,110200,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051102,110300,2.2695,2.2697,2.2695,2.2696
GBPCHF,20051102,110400,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051102,110500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051102,110600,2.2697,2.2697,2.2695,2.2697
GBPCHF,20051102,110700,2.2696,2.2697,2.2694,2.2696
GBPCHF,20051102,110800,2.2697,2.2697,2.2693,2.2695
GBPCHF,20051102,110900,2.2694,2.2697,2.2694,2.2696
GBPCHF,20051102,111000,2.2695,2.2695,2.2693,2.2695
GBPCHF,20051102,111100,2.2696,2.2697,2.2695,2.2697
GBPCHF,20051102,111200,2.2696,2.2697,2.2695,2.2697
GBPCHF,20051102,111300,2.2696,2.2699,2.2696,2.2698
GBPCHF,20051102,111400,2.2697,2.2697,2.2695,2.2696
GBPCHF,20051102,111500,2.2695,2.2696,2.2694,2.2695
GBPCHF,20051102,111600,2.2696,2.2699,2.2695,2.2696
GBPCHF,20051102,111700,2.2695,2.2698,2.2695,2.2696
GBPCHF,20051102,111800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051102,111900,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051102,112000,2.2697,2.2700,2.2696,2.2700
GBPCHF,20051102,112100,2.2699,2.2701,2.2699,2.2700
GBPCHF,20051102,112200,2.2701,2.2702,2.2700,2.2700
GBPCHF,20051102,112300,2.2701,2.2704,2.2701,2.2702
GBPCHF,20051102,112400,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051102,112500,2.2704,2.2707,2.2704,2.2707
GBPCHF,20051102,112600,2.2706,2.2707,2.2704,2.2704
GBPCHF,20051102,112700,2.2705,2.2707,2.2705,2.2705
GBPCHF,20051102,112800,2.2706,2.2707,2.2705,2.2705
GBPCHF,20051102,112900,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051102,113000,2.2708,2.2710,2.2708,2.2709
GBPCHF,20051102,113100,2.2707,2.2708,2.2706,2.2706
GBPCHF,20051102,113200,2.2705,2.2706,2.2701,2.2701
GBPCHF,20051102,113300,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051102,113400,2.2702,2.2706,2.2701,2.2706
GBPCHF,20051102,113500,2.2704,2.2706,2.2703,2.2703
GBPCHF,20051102,113600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051102,113700,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051102,113800,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051102,113900,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051102,114000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051102,114100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051102,114200,2.2698,2.2699,2.2698,2.2698
GBPCHF,20051102,114300,2.2699,2.2703,2.2699,2.2702
GBPCHF,20051102,114400,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051102,114500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051102,114600,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051102,114700,2.2699,2.2700,2.2698,2.2700
GBPCHF,20051102,114800,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051102,114900,2.2699,2.2699,2.2691,2.2692
GBPCHF,20051102,115000,2.2693,2.2694,2.2692,2.2692
GBPCHF,20051102,115100,2.2690,2.2690,2.2687,2.2687
GBPCHF,20051102,115200,2.2686,2.2688,2.2684,2.2684
GBPCHF,20051102,115300,2.2683,2.2687,2.2683,2.2686
GBPCHF,20051102,115400,2.2687,2.2688,2.2686,2.2688
GBPCHF,20051102,115500,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051102,115600,2.2691,2.2691,2.2688,2.2689
GBPCHF,20051102,115700,2.2690,2.2694,2.2690,2.2694
GBPCHF,20051102,115800,2.2693,2.2700,2.2693,2.2700
GBPCHF,20051102,115900,2.2699,2.2699,2.2697,2.2699
GBPCHF,20051102,120000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051102,120100,2.2698,2.2698,2.2694,2.2694
GBPCHF,20051102,120200,2.2695,2.2696,2.2692,2.2694
GBPCHF,20051102,120300,2.2696,2.2698,2.2695,2.2698
GBPCHF,20051102,120400,2.2699,2.2703,2.2698,2.2699
GBPCHF,20051102,120500,2.2697,2.2699,2.2696,2.2696
GBPCHF,20051102,120600,2.2695,2.2698,2.2694,2.2697
GBPCHF,20051102,120700,2.2696,2.2696,2.2690,2.2690
GBPCHF,20051102,120800,2.2689,2.2694,2.2688,2.2694
GBPCHF,20051102,120900,2.2693,2.2699,2.2692,2.2695
GBPCHF,20051102,121000,2.2694,2.2695,2.2690,2.2690
GBPCHF,20051102,121100,2.2689,2.2689,2.2683,2.2683
GBPCHF,20051102,121200,2.2684,2.2690,2.2684,2.2690
GBPCHF,20051102,121300,2.2693,2.2694,2.2692,2.2692
GBPCHF,20051102,121400,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051102,121500,2.2693,2.2695,2.2693,2.2695
GBPCHF,20051102,121600,2.2694,2.2696,2.2693,2.2694
GBPCHF,20051102,121700,2.2693,2.2693,2.2688,2.2689
GBPCHF,20051102,121800,2.2690,2.2692,2.2689,2.2690
GBPCHF,20051102,121900,2.2691,2.2692,2.2687,2.2692
GBPCHF,20051102,122000,2.2691,2.2691,2.2679,2.2679
GBPCHF,20051102,122100,2.2680,2.2682,2.2679,2.2681
GBPCHF,20051102,122200,2.2680,2.2681,2.2679,2.2681
GBPCHF,20051102,122300,2.2682,2.2685,2.2681,2.2684
GBPCHF,20051102,122400,2.2685,2.2685,2.2682,2.2682
GBPCHF,20051102,122500,2.2683,2.2683,2.2680,2.2680
GBPCHF,20051102,122600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051102,122700,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051102,122800,2.2681,2.2686,2.2681,2.2684
GBPCHF,20051102,122900,2.2686,2.2687,2.2685,2.2686
GBPCHF,20051102,123000,2.2687,2.2688,2.2686,2.2686
GBPCHF,20051102,123100,2.2687,2.2688,2.2685,2.2686
GBPCHF,20051102,123200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20051102,123300,2.2683,2.2683,2.2681,2.2683
GBPCHF,20051102,123400,2.2682,2.2683,2.2682,2.2682
GBPCHF,20051102,123500,2.2681,2.2681,2.2680,2.2681
GBPCHF,20051102,123600,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051102,123700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051102,123800,2.2681,2.2682,2.2680,2.2681
GBPCHF,20051102,123900,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051102,124000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051102,124100,2.2683,2.2684,2.2682,2.2683
GBPCHF,20051102,124200,2.2684,2.2688,2.2684,2.2687
GBPCHF,20051102,124300,2.2686,2.2688,2.2685,2.2686
GBPCHF,20051102,124400,2.2687,2.2689,2.2687,2.2688
GBPCHF,20051102,124500,2.2689,2.2689,2.2686,2.2689
GBPCHF,20051102,124600,2.2690,2.2690,2.2687,2.2688
GBPCHF,20051102,124700,2.2689,2.2691,2.2689,2.2689
GBPCHF,20051102,124800,2.2690,2.2690,2.2687,2.2688
GBPCHF,20051102,124900,2.2687,2.2688,2.2687,2.2688
GBPCHF,20051102,125000,2.2689,2.2690,2.2689,2.2689
GBPCHF,20051102,125100,2.2690,2.2690,2.2686,2.2687
GBPCHF,20051102,125200,2.2686,2.2689,2.2683,2.2688
GBPCHF,20051102,125300,2.2687,2.2691,2.2686,2.2691
GBPCHF,20051102,125400,2.2692,2.2693,2.2691,2.2693
GBPCHF,20051102,125500,2.2692,2.2698,2.2692,2.2697
GBPCHF,20051102,125600,2.2698,2.2701,2.2696,2.2696
GBPCHF,20051102,125700,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051102,125800,2.2694,2.2696,2.2692,2.2696
GBPCHF,20051102,125900,2.2697,2.2699,2.2696,2.2699
GBPCHF,20051102,130000,2.2700,2.2703,2.2699,2.2703
GBPCHF,20051102,130100,2.2702,2.2704,2.2700,2.2701
GBPCHF,20051102,130200,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051102,130300,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051102,130400,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051102,130500,2.2699,2.2699,2.2695,2.2697
GBPCHF,20051102,130600,2.2698,2.2700,2.2696,2.2696
GBPCHF,20051102,130700,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051102,130800,2.2694,2.2696,2.2693,2.2695
GBPCHF,20051102,130900,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051102,131000,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051102,131100,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051102,131200,2.2698,2.2698,2.2695,2.2696
GBPCHF,20051102,131300,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051102,131400,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051102,131500,2.2700,2.2701,2.2698,2.2698
GBPCHF,20051102,131600,2.2697,2.2700,2.2696,2.2699
GBPCHF,20051102,131700,2.2698,2.2703,2.2698,2.2703
GBPCHF,20051102,131800,2.2704,2.2704,2.2700,2.2700
GBPCHF,20051102,131900,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051102,132000,2.2700,2.2702,2.2700,2.2701
GBPCHF,20051102,132100,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051102,132200,2.2700,2.2706,2.2700,2.2706
GBPCHF,20051102,132300,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051102,132400,2.2707,2.2710,2.2707,2.2709
GBPCHF,20051102,132500,2.2708,2.2709,2.2707,2.2708
GBPCHF,20051102,132600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051102,132700,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,132800,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051102,132900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,133000,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051102,133100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,133200,2.2711,2.2713,2.2710,2.2711
GBPCHF,20051102,133300,2.2710,2.2713,2.2710,2.2713
GBPCHF,20051102,133400,2.2714,2.2715,2.2712,2.2715
GBPCHF,20051102,133500,2.2714,2.2717,2.2714,2.2716
GBPCHF,20051102,133600,2.2715,2.2715,2.2713,2.2715
GBPCHF,20051102,133700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051102,133800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051102,133900,2.2713,2.2716,2.2713,2.2716
GBPCHF,20051102,134000,2.2717,2.2717,2.2714,2.2714
GBPCHF,20051102,134100,2.2713,2.2714,2.2712,2.2712
GBPCHF,20051102,134200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051102,134300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051102,134400,2.2712,2.2713,2.2705,2.2705
GBPCHF,20051102,134500,2.2704,2.2708,2.2703,2.2708
GBPCHF,20051102,134600,2.2707,2.2707,2.2705,2.2706
GBPCHF,20051102,134700,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051102,134800,2.2706,2.2710,2.2706,2.2709
GBPCHF,20051102,134900,2.2708,2.2708,2.2705,2.2708
GBPCHF,20051102,135000,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051102,135100,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051102,135200,2.2704,2.2705,2.2703,2.2703
GBPCHF,20051102,135300,2.2704,2.2705,2.2702,2.2703
GBPCHF,20051102,135400,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051102,135500,2.2700,2.2700,2.2696,2.2697
GBPCHF,20051102,135600,2.2698,2.2699,2.2697,2.2698
GBPCHF,20051102,135700,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051102,135800,2.2698,2.2703,2.2698,2.2701
GBPCHF,20051102,135900,2.2702,2.2702,2.2699,2.2699
GBPCHF,20051102,140000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051102,140100,2.2698,2.2701,2.2698,2.2699
GBPCHF,20051102,140200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051102,140300,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051102,140400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,140500,2.2700,2.2702,2.2699,2.2701
GBPCHF,20051102,140600,2.2700,2.2701,2.2699,2.2700
GBPCHF,20051102,140700,2.2701,2.2704,2.2701,2.2703
GBPCHF,20051102,140800,2.2702,2.2704,2.2701,2.2704
GBPCHF,20051102,140900,2.2703,2.2703,2.2700,2.2701
GBPCHF,20051102,141000,2.2702,2.2703,2.2700,2.2700
GBPCHF,20051102,141100,2.2701,2.2702,2.2700,2.2701
GBPCHF,20051102,141200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051102,141300,2.2703,2.2706,2.2703,2.2706
GBPCHF,20051102,141400,2.2707,2.2709,2.2706,2.2708
GBPCHF,20051102,141500,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051102,141600,2.2708,2.2709,2.2706,2.2706
GBPCHF,20051102,141700,2.2705,2.2705,2.2701,2.2701
GBPCHF,20051102,141800,2.2702,2.2703,2.2700,2.2701
GBPCHF,20051102,141900,2.2702,2.2702,2.2699,2.2701
GBPCHF,20051102,142000,2.2700,2.2700,2.2694,2.2694
GBPCHF,20051102,142100,2.2695,2.2701,2.2693,2.2701
GBPCHF,20051102,142200,2.2703,2.2704,2.2701,2.2701
GBPCHF,20051102,142300,2.2700,2.2701,2.2699,2.2700
GBPCHF,20051102,142400,2.2701,2.2705,2.2700,2.2705
GBPCHF,20051102,142500,2.2706,2.2706,2.2704,2.2704
GBPCHF,20051102,142600,2.2705,2.2706,2.2704,2.2706
GBPCHF,20051102,142700,2.2705,2.2706,2.2701,2.2703
GBPCHF,20051102,142800,2.2704,2.2705,2.2701,2.2701
GBPCHF,20051102,142900,2.2700,2.2702,2.2699,2.2700
GBPCHF,20051102,143000,2.2699,2.2704,2.2699,2.2703
GBPCHF,20051102,143100,2.2704,2.2708,2.2704,2.2707
GBPCHF,20051102,143200,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051102,143300,2.2707,2.2709,2.2707,2.2709
GBPCHF,20051102,143400,2.2710,2.2710,2.2707,2.2707
GBPCHF,20051102,143500,2.2706,2.2707,2.2703,2.2703
GBPCHF,20051102,143600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051102,143700,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051102,143800,2.2703,2.2704,2.2702,2.2702
GBPCHF,20051102,143900,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051102,144000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051102,144100,2.2701,2.2701,2.2699,2.2701
GBPCHF,20051102,144200,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051102,144300,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051102,144400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051102,144500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051102,144600,2.2699,2.2699,2.2697,2.2699
GBPCHF,20051102,144700,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051102,144800,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051102,144900,2.2700,2.2700,2.2697,2.2700
GBPCHF,20051102,145000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051102,145100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,145200,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051102,145300,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051102,145400,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051102,145500,2.2702,2.2704,2.2701,2.2702
GBPCHF,20051102,145600,2.2701,2.2703,2.2698,2.2698
GBPCHF,20051102,145700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051102,145800,2.2698,2.2703,2.2697,2.2702
GBPCHF,20051102,145900,2.2701,2.2701,2.2695,2.2695
GBPCHF,20051102,150000,2.2696,2.2697,2.2695,2.2696
GBPCHF,20051102,150100,2.2695,2.2697,2.2695,2.2697
GBPCHF,20051102,150200,2.2696,2.2698,2.2696,2.2696
GBPCHF,20051102,150300,2.2695,2.2695,2.2693,2.2695
GBPCHF,20051102,150400,2.2696,2.2700,2.2696,2.2696
GBPCHF,20051102,150500,2.2697,2.2699,2.2696,2.2698
GBPCHF,20051102,150600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051102,150700,2.2697,2.2700,2.2697,2.2699
GBPCHF,20051102,150800,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051102,150900,2.2696,2.2697,2.2695,2.2696
GBPCHF,20051102,151000,2.2697,2.2697,2.2694,2.2695
GBPCHF,20051102,151100,2.2693,2.2693,2.2690,2.2691
GBPCHF,20051102,151200,2.2692,2.2692,2.2689,2.2690
GBPCHF,20051102,151300,2.2691,2.2692,2.2690,2.2690
GBPCHF,20051102,151400,2.2691,2.2695,2.2691,2.2693
GBPCHF,20051102,151500,2.2692,2.2693,2.2690,2.2690
GBPCHF,20051102,151600,2.2689,2.2693,2.2689,2.2693
GBPCHF,20051102,151700,2.2692,2.2696,2.2692,2.2695
GBPCHF,20051102,151800,2.2694,2.2700,2.2694,2.2700
GBPCHF,20051102,151900,2.2699,2.2700,2.2697,2.2697
GBPCHF,20051102,152000,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051102,152100,2.2698,2.2700,2.2696,2.2696
GBPCHF,20051102,152200,2.2697,2.2698,2.2695,2.2695
GBPCHF,20051102,152300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051102,152400,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,152500,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051102,152600,2.2688,2.2689,2.2684,2.2684
GBPCHF,20051102,152700,2.2683,2.2686,2.2683,2.2686
GBPCHF,20051102,152800,2.2685,2.2686,2.2683,2.2683
GBPCHF,20051102,152900,2.2684,2.2686,2.2684,2.2685
GBPCHF,20051102,153000,2.2686,2.2688,2.2685,2.2687
GBPCHF,20051102,153100,2.2688,2.2692,2.2688,2.2692
GBPCHF,20051102,153200,2.2690,2.2693,2.2690,2.2693
GBPCHF,20051102,153300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051102,153400,2.2691,2.2692,2.2690,2.2691
GBPCHF,20051102,153500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051102,153600,2.2690,2.2691,2.2688,2.2688
GBPCHF,20051102,153700,2.2687,2.2688,2.2684,2.2686
GBPCHF,20051102,153800,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051102,153900,2.2684,2.2685,2.2682,2.2682
GBPCHF,20051102,154000,2.2683,2.2684,2.2681,2.2681
GBPCHF,20051102,154100,2.2682,2.2684,2.2679,2.2679
GBPCHF,20051102,154200,2.2680,2.2686,2.2679,2.2686
GBPCHF,20051102,154300,2.2685,2.2688,2.2685,2.2688
GBPCHF,20051102,154400,2.2687,2.2687,2.2684,2.2687
GBPCHF,20051102,154500,2.2686,2.2687,2.2683,2.2683
GBPCHF,20051102,154600,2.2682,2.2684,2.2682,2.2684
GBPCHF,20051102,154700,2.2683,2.2683,2.2678,2.2678
GBPCHF,20051102,154800,2.2677,2.2683,2.2677,2.2683
GBPCHF,20051102,154900,2.2684,2.2686,2.2684,2.2684
GBPCHF,20051102,155000,2.2683,2.2687,2.2683,2.2686
GBPCHF,20051102,155100,2.2685,2.2685,2.2682,2.2683
GBPCHF,20051102,155200,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051102,155300,2.2685,2.2686,2.2682,2.2682
GBPCHF,20051102,155400,2.2683,2.2686,2.2683,2.2684
GBPCHF,20051102,155500,2.2683,2.2686,2.2682,2.2683
GBPCHF,20051102,155600,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051102,155700,2.2685,2.2685,2.2682,2.2683
GBPCHF,20051102,155800,2.2682,2.2685,2.2682,2.2684
GBPCHF,20051102,155900,2.2683,2.2685,2.2683,2.2684
GBPCHF,20051102,160000,2.2683,2.2683,2.2681,2.2683
GBPCHF,20051102,160100,2.2682,2.2688,2.2681,2.2688
GBPCHF,20051102,160200,2.2689,2.2690,2.2686,2.2687
GBPCHF,20051102,160300,2.2688,2.2690,2.2687,2.2687
GBPCHF,20051102,160400,2.2688,2.2689,2.2686,2.2689
GBPCHF,20051102,160500,2.2690,2.2691,2.2689,2.2690
GBPCHF,20051102,160600,2.2689,2.2692,2.2689,2.2692
GBPCHF,20051102,160700,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051102,160800,2.2695,2.2697,2.2694,2.2696
GBPCHF,20051102,160900,2.2697,2.2697,2.2690,2.2690
GBPCHF,20051102,161000,2.2689,2.2690,2.2688,2.2690
GBPCHF,20051102,161100,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051102,161200,2.2688,2.2688,2.2685,2.2685
GBPCHF,20051102,161300,2.2684,2.2686,2.2684,2.2685
GBPCHF,20051102,161400,2.2686,2.2686,2.2684,2.2686
GBPCHF,20051102,161500,2.2685,2.2685,2.2681,2.2682
GBPCHF,20051102,161600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051102,161700,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051102,161800,2.2679,2.2679,2.2675,2.2678
GBPCHF,20051102,161900,2.2677,2.2678,2.2675,2.2675
GBPCHF,20051102,162000,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051102,162100,2.2673,2.2676,2.2673,2.2674
GBPCHF,20051102,162200,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051102,162300,2.2673,2.2675,2.2672,2.2674
GBPCHF,20051102,162400,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051102,162500,2.2671,2.2672,2.2668,2.2669
GBPCHF,20051102,162600,2.2670,2.2672,2.2667,2.2672
GBPCHF,20051102,162700,2.2671,2.2674,2.2671,2.2674
GBPCHF,20051102,162800,2.2673,2.2680,2.2672,2.2680
GBPCHF,20051102,162900,2.2679,2.2680,2.2677,2.2679
GBPCHF,20051102,163000,2.2678,2.2679,2.2672,2.2672
GBPCHF,20051102,163100,2.2669,2.2676,2.2669,2.2672
GBPCHF,20051102,163200,2.2671,2.2673,2.2671,2.2672
GBPCHF,20051102,163300,2.2673,2.2673,2.2663,2.2663
GBPCHF,20051102,163400,2.2661,2.2662,2.2655,2.2656
GBPCHF,20051102,163500,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051102,163600,2.2654,2.2657,2.2652,2.2656
GBPCHF,20051102,163700,2.2655,2.2661,2.2655,2.2661
GBPCHF,20051102,163800,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051102,163900,2.2665,2.2666,2.2663,2.2663
GBPCHF,20051102,164000,2.2662,2.2664,2.2662,2.2663
GBPCHF,20051102,164100,2.2662,2.2663,2.2661,2.2661
GBPCHF,20051102,164200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051102,164300,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051102,164400,2.2660,2.2660,2.2659,2.2660
GBPCHF,20051102,164500,2.2661,2.2665,2.2661,2.2664
GBPCHF,20051102,164600,2.2663,2.2668,2.2661,2.2668
GBPCHF,20051102,164700,2.2666,2.2666,2.2663,2.2664
GBPCHF,20051102,164800,2.2662,2.2664,2.2661,2.2664
GBPCHF,20051102,164900,2.2663,2.2664,2.2658,2.2659
GBPCHF,20051102,165000,2.2658,2.2659,2.2657,2.2657
GBPCHF,20051102,165100,2.2658,2.2662,2.2658,2.2662
GBPCHF,20051102,165200,2.2661,2.2663,2.2661,2.2663
GBPCHF,20051102,165300,2.2664,2.2665,2.2662,2.2665
GBPCHF,20051102,165400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051102,165500,2.2669,2.2671,2.2668,2.2668
GBPCHF,20051102,165600,2.2669,2.2676,2.2669,2.2676
GBPCHF,20051102,165700,2.2677,2.2681,2.2677,2.2680
GBPCHF,20051102,165800,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051102,165900,2.2681,2.2685,2.2680,2.2682
GBPCHF,20051102,170000,2.2683,2.2686,2.2681,2.2684
GBPCHF,20051102,170100,2.2683,2.2686,2.2682,2.2684
GBPCHF,20051102,170200,2.2683,2.2684,2.2682,2.2683
GBPCHF,20051102,170300,2.2684,2.2684,2.2680,2.2681
GBPCHF,20051102,170400,2.2680,2.2681,2.2679,2.2680
GBPCHF,20051102,170500,2.2679,2.2680,2.2677,2.2679
GBPCHF,20051102,170600,2.2678,2.2679,2.2677,2.2678
GBPCHF,20051102,170700,2.2677,2.2679,2.2676,2.2678
GBPCHF,20051102,170800,2.2680,2.2688,2.2680,2.2688
GBPCHF,20051102,170900,2.2687,2.2689,2.2686,2.2687
GBPCHF,20051102,171000,2.2686,2.2688,2.2683,2.2684
GBPCHF,20051102,171100,2.2685,2.2686,2.2682,2.2682
GBPCHF,20051102,171200,2.2681,2.2682,2.2680,2.2681
GBPCHF,20051102,171300,2.2680,2.2683,2.2680,2.2683
GBPCHF,20051102,171400,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051102,171500,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051102,171600,2.2690,2.2690,2.2685,2.2688
GBPCHF,20051102,171700,2.2687,2.2687,2.2682,2.2682
GBPCHF,20051102,171800,2.2683,2.2684,2.2682,2.2684
GBPCHF,20051102,171900,2.2683,2.2687,2.2683,2.2686
GBPCHF,20051102,172000,2.2687,2.2688,2.2684,2.2684
GBPCHF,20051102,172100,2.2685,2.2688,2.2685,2.2685
GBPCHF,20051102,172200,2.2684,2.2690,2.2684,2.2689
GBPCHF,20051102,172300,2.2688,2.2691,2.2688,2.2691
GBPCHF,20051102,172400,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051102,172500,2.2691,2.2692,2.2687,2.2688
GBPCHF,20051102,172600,2.2687,2.2690,2.2687,2.2690
GBPCHF,20051102,172700,2.2689,2.2691,2.2689,2.2691
GBPCHF,20051102,172800,2.2692,2.2694,2.2688,2.2689
GBPCHF,20051102,172900,2.2690,2.2690,2.2689,2.2690
GBPCHF,20051102,173000,2.2691,2.2692,2.2690,2.2690
GBPCHF,20051102,173100,2.2691,2.2694,2.2691,2.2693
GBPCHF,20051102,173200,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051102,173300,2.2695,2.2695,2.2692,2.2693
GBPCHF,20051102,173400,2.2694,2.2694,2.2687,2.2687
GBPCHF,20051102,173500,2.2688,2.2689,2.2683,2.2683
GBPCHF,20051102,173600,2.2684,2.2689,2.2684,2.2687
GBPCHF,20051102,173700,2.2686,2.2689,2.2684,2.2689
GBPCHF,20051102,173800,2.2688,2.2689,2.2687,2.2689
GBPCHF,20051102,173900,2.2688,2.2688,2.2685,2.2685
GBPCHF,20051102,174000,2.2686,2.2689,2.2686,2.2688
GBPCHF,20051102,174100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051102,174200,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051102,174300,2.2690,2.2690,2.2686,2.2686
GBPCHF,20051102,174400,2.2687,2.2687,2.2685,2.2686
GBPCHF,20051102,174500,2.2685,2.2689,2.2685,2.2689
GBPCHF,20051102,174600,2.2687,2.2687,2.2685,2.2686
GBPCHF,20051102,174700,2.2687,2.2690,2.2687,2.2690
GBPCHF,20051102,174800,2.2691,2.2691,2.2689,2.2690
GBPCHF,20051102,174900,2.2689,2.2689,2.2685,2.2685
GBPCHF,20051102,175000,2.2686,2.2687,2.2685,2.2687
GBPCHF,20051102,175100,2.2686,2.2686,2.2683,2.2686
GBPCHF,20051102,175200,2.2687,2.2688,2.2686,2.2686
GBPCHF,20051102,175300,2.2685,2.2687,2.2685,2.2686
GBPCHF,20051102,175400,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051102,175500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051102,175600,2.2687,2.2688,2.2685,2.2685
GBPCHF,20051102,175700,2.2686,2.2688,2.2685,2.2687
GBPCHF,20051102,175800,2.2688,2.2692,2.2688,2.2690
GBPCHF,20051102,175900,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051102,180000,2.2691,2.2691,2.2686,2.2687
GBPCHF,20051102,180100,2.2688,2.2690,2.2687,2.2687
GBPCHF,20051102,180200,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051102,180300,2.2688,2.2690,2.2688,2.2690
GBPCHF,20051102,180400,2.2691,2.2694,2.2691,2.2694
GBPCHF,20051102,180500,2.2695,2.2695,2.2690,2.2690
GBPCHF,20051102,180600,2.2691,2.2691,2.2689,2.2691
GBPCHF,20051102,180700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051102,180800,2.2692,2.2692,2.2689,2.2690
GBPCHF,20051102,180900,2.2692,2.2692,2.2690,2.2691
GBPCHF,20051102,181000,2.2690,2.2692,2.2690,2.2692
GBPCHF,20051102,181100,2.2693,2.2693,2.2691,2.2692
GBPCHF,20051102,181200,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051102,181300,2.2692,2.2693,2.2692,2.2692
GBPCHF,20051102,181400,2.2693,2.2693,2.2691,2.2692
GBPCHF,20051102,181500,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051102,181600,2.2689,2.2689,2.2686,2.2686
GBPCHF,20051102,181700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051102,181800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051102,181900,2.2687,2.2689,2.2686,2.2688
GBPCHF,20051102,182000,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051102,182100,2.2688,2.2690,2.2687,2.2690
GBPCHF,20051102,182200,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051102,182300,2.2688,2.2688,2.2686,2.2687
GBPCHF,20051102,182400,2.2688,2.2688,2.2685,2.2685
GBPCHF,20051102,182500,2.2686,2.2687,2.2685,2.2687
GBPCHF,20051102,182600,2.2686,2.2687,2.2685,2.2685
GBPCHF,20051102,182700,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051102,182800,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051102,182900,2.2684,2.2689,2.2684,2.2687
GBPCHF,20051102,183000,2.2686,2.2687,2.2685,2.2685
GBPCHF,20051102,183100,2.2686,2.2686,2.2683,2.2685
GBPCHF,20051102,183200,2.2684,2.2684,2.2677,2.2677
GBPCHF,20051102,183300,2.2675,2.2678,2.2672,2.2678
GBPCHF,20051102,183400,2.2679,2.2685,2.2679,2.2684
GBPCHF,20051102,183500,2.2685,2.2685,2.2680,2.2681
GBPCHF,20051102,183600,2.2680,2.2686,2.2680,2.2686
GBPCHF,20051102,183700,2.2685,2.2688,2.2684,2.2688
GBPCHF,20051102,183800,2.2689,2.2689,2.2687,2.2688
GBPCHF,20051102,183900,2.2689,2.2689,2.2687,2.2688
GBPCHF,20051102,184000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051102,184100,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051102,184200,2.2690,2.2691,2.2690,2.2690
GBPCHF,20051102,184300,2.2689,2.2690,2.2686,2.2686
GBPCHF,20051102,184400,2.2687,2.2689,2.2687,2.2687
GBPCHF,20051102,184500,2.2688,2.2689,2.2686,2.2686
GBPCHF,20051102,184600,2.2687,2.2690,2.2687,2.2689
GBPCHF,20051102,184700,2.2690,2.2690,2.2687,2.2688
GBPCHF,20051102,184800,2.2687,2.2689,2.2687,2.2687
GBPCHF,20051102,184900,2.2688,2.2693,2.2688,2.2691
GBPCHF,20051102,185000,2.2690,2.2692,2.2689,2.2689
GBPCHF,20051102,185100,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051102,185200,2.2690,2.2692,2.2689,2.2692
GBPCHF,20051102,185300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20051102,185400,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051102,185500,2.2692,2.2693,2.2691,2.2692
GBPCHF,20051102,185600,2.2693,2.2697,2.2693,2.2696
GBPCHF,20051102,185700,2.2697,2.2700,2.2697,2.2699
GBPCHF,20051102,185800,2.2697,2.2700,2.2697,2.2698
GBPCHF,20051102,185900,2.2699,2.2703,2.2697,2.2703
GBPCHF,20051102,190000,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051102,190100,2.2700,2.2700,2.2697,2.2697
GBPCHF,20051102,190200,2.2698,2.2699,2.2698,2.2698
GBPCHF,20051102,190300,2.2699,2.2701,2.2698,2.2700
GBPCHF,20051102,190400,2.2699,2.2699,2.2698,2.2699
GBPCHF,20051102,190500,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051102,190600,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051102,190700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051102,190800,2.2698,2.2699,2.2697,2.2699
GBPCHF,20051102,190900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051102,191000,2.2699,2.2699,2.2697,2.2699
GBPCHF,20051102,191100,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051102,191200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051102,191300,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051102,191400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051102,191500,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051102,191600,2.2699,2.2700,2.2696,2.2696
GBPCHF,20051102,191700,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051102,191800,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051102,191900,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051102,192000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051102,192100,2.2698,2.2699,2.2697,2.2699
GBPCHF,20051102,192200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051102,192300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,192400,2.2699,2.2703,2.2699,2.2703
GBPCHF,20051102,192500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051102,192600,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051102,192700,2.2700,2.2700,2.2696,2.2700
GBPCHF,20051102,192800,2.2698,2.2704,2.2698,2.2703
GBPCHF,20051102,192900,2.2701,2.2701,2.2697,2.2700
GBPCHF,20051102,193000,2.2699,2.2699,2.2697,2.2699
GBPCHF,20051102,193100,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051102,193200,2.2697,2.2698,2.2696,2.2698
GBPCHF,20051102,193300,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051102,193400,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051102,193500,2.2703,2.2705,2.2703,2.2705
GBPCHF,20051102,193600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051102,193700,2.2704,2.2708,2.2704,2.2706
GBPCHF,20051102,193800,2.2705,2.2708,2.2705,2.2707
GBPCHF,20051102,193900,2.2703,2.2705,2.2701,2.2701
GBPCHF,20051102,194000,2.2702,2.2703,2.2699,2.2701
GBPCHF,20051102,194100,2.2702,2.2707,2.2702,2.2706
GBPCHF,20051102,194200,2.2705,2.2705,2.2702,2.2702
GBPCHF,20051102,194300,2.2703,2.2707,2.2703,2.2706
GBPCHF,20051102,194400,2.2705,2.2706,2.2705,2.2705
GBPCHF,20051102,194500,2.2706,2.2708,2.2706,2.2707
GBPCHF,20051102,194600,2.2706,2.2708,2.2704,2.2704
GBPCHF,20051102,194700,2.2705,2.2706,2.2704,2.2704
GBPCHF,20051102,194800,2.2705,2.2706,2.2703,2.2703
GBPCHF,20051102,194900,2.2702,2.2706,2.2702,2.2706
GBPCHF,20051102,195000,2.2707,2.2707,2.2703,2.2705
GBPCHF,20051102,195100,2.2706,2.2707,2.2704,2.2705
GBPCHF,20051102,195200,2.2706,2.2711,2.2706,2.2707
GBPCHF,20051102,195300,2.2706,2.2707,2.2703,2.2704
GBPCHF,20051102,195400,2.2703,2.2705,2.2703,2.2704
GBPCHF,20051102,195500,2.2703,2.2707,2.2703,2.2707
GBPCHF,20051102,195600,2.2708,2.2708,2.2706,2.2707
GBPCHF,20051102,195700,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051102,195800,2.2707,2.2707,2.2705,2.2706
GBPCHF,20051102,195900,2.2708,2.2711,2.2706,2.2707
GBPCHF,20051102,200000,2.2708,2.2712,2.2708,2.2712
GBPCHF,20051102,200100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051102,200200,2.2710,2.2712,2.2710,2.2710
GBPCHF,20051102,200300,2.2709,2.2710,2.2708,2.2710
GBPCHF,20051102,200400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20051102,200500,2.2710,2.2713,2.2710,2.2711
GBPCHF,20051102,200600,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051102,200700,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051102,200800,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051102,200900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051102,201000,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051102,201100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051102,201200,2.2704,2.2706,2.2704,2.2706
GBPCHF,20051102,201300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20051102,201400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20051102,201500,2.2706,2.2707,2.2705,2.2707
GBPCHF,20051102,201600,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,201700,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,201800,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051102,201900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,202000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,202100,2.2707,2.2707,2.2703,2.2705
GBPCHF,20051102,202200,2.2706,2.2706,2.2705,2.2706
GBPCHF,20051102,202300,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051102,202400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051102,202500,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051102,202600,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051102,202700,2.2705,2.2706,2.2704,2.2706
GBPCHF,20051102,202800,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051102,202900,2.2704,2.2705,2.2703,2.2704
GBPCHF,20051102,203000,2.2703,2.2705,2.2703,2.2705
GBPCHF,20051102,203100,2.2704,2.2705,2.2703,2.2703
GBPCHF,20051102,203200,2.2703,2.2707,2.2703,2.2706
GBPCHF,20051102,203300,2.2705,2.2706,2.2704,2.2705
GBPCHF,20051102,203400,2.2704,2.2705,2.2703,2.2705
GBPCHF,20051102,203500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051102,203600,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051102,203700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,203800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051102,203900,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051102,204000,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051102,204100,2.2699,2.2702,2.2699,2.2701
GBPCHF,20051102,204200,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051102,204300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051102,204400,2.2701,2.2703,2.2701,2.2702
GBPCHF,20051102,204500,2.2703,2.2703,2.2701,2.2701
GBPCHF,20051102,204600,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051102,204700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051102,204800,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051102,204900,2.2700,2.2703,2.2700,2.2703
GBPCHF,20051102,205000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051102,205100,2.2704,2.2706,2.2704,2.2706
GBPCHF,20051102,205200,2.2705,2.2705,2.2701,2.2701
GBPCHF,20051102,205300,2.2702,2.2704,2.2701,2.2702
GBPCHF,20051102,205400,2.2703,2.2704,2.2702,2.2703
GBPCHF,20051102,205500,2.2704,2.2706,2.2704,2.2705
GBPCHF,20051102,205600,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051102,205700,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051102,205800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,205900,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051102,210000,2.2707,2.2709,2.2707,2.2709
GBPCHF,20051102,210100,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,210200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,210300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,210400,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051102,210500,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,210600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,210700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,210800,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,210900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,211000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,211100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,211200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,211300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,211400,2.2709,2.2709,2.2706,2.2706
GBPCHF,20051102,211500,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051102,211600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,211700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,211800,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051102,211900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,212000,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051102,212100,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051102,212200,2.2705,2.2705,2.2704,2.2704
GBPCHF,20051102,212300,2.2704,2.2704,2.2703,2.2704
GBPCHF,20051102,212400,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051102,212500,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051102,212600,2.2705,2.2708,2.2704,2.2708
GBPCHF,20051102,212700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,212800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,212900,2.2709,2.2709,2.2707,2.2708
GBPCHF,20051102,213000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,213100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,213200,2.2709,2.2710,2.2709,2.2709
GBPCHF,20051102,213300,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051102,213400,2.2709,2.2711,2.2708,2.2708
GBPCHF,20051102,213500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,213600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,213700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,213800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,213900,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051102,214000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051102,214100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,214200,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051102,214300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051102,214400,2.2706,2.2711,2.2706,2.2711
GBPCHF,20051102,214500,2.2710,2.2710,2.2708,2.2710
GBPCHF,20051102,214600,2.2711,2.2712,2.2710,2.2712
GBPCHF,20051102,214700,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051102,214800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051102,214900,2.2712,2.2712,2.2710,2.2711
GBPCHF,20051102,215000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,215100,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051102,215200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051102,215300,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051102,215400,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051102,215500,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,215600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,215700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,215800,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051102,215900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,220000,2.2710,2.2710,2.2707,2.2707
GBPCHF,20051102,220100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,220200,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051102,220300,2.2704,2.2705,2.2703,2.2705
GBPCHF,20051102,220400,2.2706,2.2708,2.2706,2.2707
GBPCHF,20051102,220500,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051102,220600,2.2707,2.2708,2.2706,2.2707
GBPCHF,20051102,220700,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051102,220800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,220900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,221000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,221100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,221200,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,221300,2.2709,2.2709,2.2707,2.2708
GBPCHF,20051102,221400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051102,221500,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,221600,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,221700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,221800,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051102,221900,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051102,222000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,222100,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,222200,2.2712,2.2712,2.2710,2.2711
GBPCHF,20051102,222300,2.2713,2.2713,2.2712,2.2713
GBPCHF,20051102,222400,2.2712,2.2713,2.2712,2.2712
GBPCHF,20051102,222500,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,222600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,222700,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051102,222800,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,222900,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051102,223000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051102,223100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051102,223200,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051102,223300,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,223400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051102,223500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,223600,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051102,223700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051102,223800,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051102,223900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,224000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051102,224100,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051102,224200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,224300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,224400,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051102,224500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051102,224600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051102,224700,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051102,224800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051102,224900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051102,225000,2.2710,2.2712,2.2710,2.2712
GBPCHF,20051102,225100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051102,225200,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051102,225300,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051102,225400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051102,225500,2.2714,2.2714,2.2711,2.2711
GBPCHF,20051102,225600,2.2712,2.2714,2.2712,2.2714
GBPCHF,20051102,225700,2.2713,2.2713,2.2712,2.2712
GBPCHF,20051102,225800,2.2712,2.2714,2.2712,2.2712
GBPCHF,20051102,225900,2.2713,2.2713,2.2706,2.2706
GBPCHF,20051102,230000,2.2705,2.2706,2.2704,2.2706
GBPCHF,20051102,230100,2.2705,2.2705,2.2703,2.2704
GBPCHF,20051102,230200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051102,230300,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051102,230400,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051102,230500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051102,230600,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051102,230700,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051102,230800,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051102,230900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051102,231000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051102,231100,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051102,231200,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051102,231300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051102,231400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051102,231500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051102,231600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051102,231700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051102,231800,2.2699,2.2699,2.2694,2.2695
GBPCHF,20051102,231900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051102,232000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051102,232100,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051102,232200,2.2698,2.2700,2.2696,2.2696
GBPCHF,20051102,232300,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051102,232400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051102,232500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051102,232600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051102,232700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051102,232800,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051102,232900,2.2699,2.2699,2.2696,2.2697
GBPCHF,20051102,233000,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051102,233100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051102,233200,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051102,233300,2.2699,2.2700,2.2698,2.2700
GBPCHF,20051102,233400,2.2699,2.2699,2.2697,2.2698
GBPCHF,20051102,233500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051102,233600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051102,233700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051102,233800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051102,233900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,234000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051102,234100,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051102,234200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051102,234300,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051102,234400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051102,234500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051102,234600,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051102,234700,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051102,234800,2.2701,2.2703,2.2701,2.2702
GBPCHF,20051102,234900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051102,235000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051102,235100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051102,235200,2.2705,2.2706,2.2705,2.2705
GBPCHF,20051102,235300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20051102,235400,2.2704,2.2706,2.2704,2.2706
GBPCHF,20051102,235500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051102,235600,2.2705,2.2706,2.2705,2.2705
GBPCHF,20051102,235700,2.2705,2.2705,2.2704,2.2704
GBPCHF,20051102,235800,2.2705,2.2706,2.2704,2.2704
GBPCHF,20051102,235900,2.2703,2.2706,2.2703,2.2706
GBPCHF,20051103,000000,2.2707,2.2707,2.2704,2.2704
GBPJPY,20051102,000100,206.11,206.13,206.11,206.12
GBPJPY,20051102,000200,206.13,206.14,206.12,206.12
GBPJPY,20051102,000300,206.11,206.18,206.11,206.17
GBPJPY,20051102,000400,206.16,206.16,206.11,206.11
GBPJPY,20051102,000500,206.12,206.13,206.11,206.11
GBPJPY,20051102,000600,206.10,206.14,206.10,206.13
GBPJPY,20051102,000700,206.12,206.12,206.09,206.09
GBPJPY,20051102,000800,206.08,206.13,206.08,206.12
GBPJPY,20051102,000900,206.13,206.17,206.13,206.15
GBPJPY,20051102,001000,206.16,206.16,206.15,206.15
GBPJPY,20051102,001100,206.16,206.16,206.15,206.16
GBPJPY,20051102,001200,206.15,206.18,206.14,206.18
GBPJPY,20051102,001300,206.17,206.18,206.17,206.17
GBPJPY,20051102,001400,206.18,206.18,206.16,206.16
GBPJPY,20051102,001500,206.15,206.16,206.15,206.16
GBPJPY,20051102,001600,206.17,206.18,206.17,206.18
GBPJPY,20051102,001700,206.19,206.19,206.17,206.18
GBPJPY,20051102,001800,206.17,206.18,206.17,206.18
GBPJPY,20051102,001900,206.17,206.17,206.16,206.17
GBPJPY,20051102,002000,206.16,206.16,206.09,206.09
GBPJPY,20051102,002100,206.07,206.12,206.06,206.06
GBPJPY,20051102,002200,206.07,206.07,206.06,206.06
GBPJPY,20051102,002300,206.07,206.10,206.07,206.10
GBPJPY,20051102,002400,206.09,206.10,206.07,206.09
GBPJPY,20051102,002500,206.10,206.11,206.08,206.08
GBPJPY,20051102,002600,206.09,206.09,206.07,206.08
GBPJPY,20051102,002700,206.09,206.18,206.09,206.15
GBPJPY,20051102,002800,206.14,206.18,206.14,206.17
GBPJPY,20051102,002900,206.16,206.16,206.11,206.13
GBPJPY,20051102,003000,206.14,206.14,206.07,206.07
GBPJPY,20051102,003100,206.08,206.13,206.08,206.10
GBPJPY,20051102,003200,206.11,206.11,206.09,206.10
GBPJPY,20051102,003300,206.09,206.09,206.07,206.07
GBPJPY,20051102,003400,206.07,206.07,206.05,206.05
GBPJPY,20051102,003500,206.06,206.06,206.06,206.06
GBPJPY,20051102,003600,206.05,206.05,206.04,206.04
GBPJPY,20051102,003700,206.05,206.05,206.03,206.03
GBPJPY,20051102,003800,206.04,206.04,206.03,206.04
GBPJPY,20051102,003900,206.05,206.08,206.05,206.08
GBPJPY,20051102,004000,206.09,206.10,206.09,206.10
GBPJPY,20051102,004100,206.09,206.10,206.08,206.10
GBPJPY,20051102,004200,206.09,206.10,206.09,206.10
GBPJPY,20051102,004300,206.09,206.12,206.09,206.12
GBPJPY,20051102,004400,206.13,206.15,206.12,206.15
GBPJPY,20051102,004500,206.16,206.18,206.15,206.15
GBPJPY,20051102,004600,206.14,206.14,206.09,206.09
GBPJPY,20051102,004700,206.10,206.11,206.09,206.11
GBPJPY,20051102,004800,206.10,206.10,206.10,206.10
GBPJPY,20051102,004900,206.10,206.10,206.08,206.09
GBPJPY,20051102,005000,206.08,206.08,206.06,206.06
GBPJPY,20051102,005100,206.05,206.05,206.04,206.04
GBPJPY,20051102,005200,206.05,206.05,206.03,206.04
GBPJPY,20051102,005300,206.03,206.03,206.02,206.02
GBPJPY,20051102,005400,206.03,206.07,206.03,206.07
GBPJPY,20051102,005500,206.06,206.07,206.04,206.05
GBPJPY,20051102,005600,206.06,206.07,206.06,206.07
GBPJPY,20051102,005700,206.06,206.06,206.05,206.06
GBPJPY,20051102,005800,206.06,206.06,206.06,206.06
GBPJPY,20051102,005900,206.05,206.06,206.04,206.05
GBPJPY,20051102,010000,206.04,206.04,206.03,206.03
GBPJPY,20051102,010100,206.04,206.04,206.02,206.03
GBPJPY,20051102,010200,206.02,206.02,206.02,206.02
GBPJPY,20051102,010300,206.03,206.03,206.01,206.01
GBPJPY,20051102,010400,206.00,206.01,206.00,206.01
GBPJPY,20051102,010500,206.02,206.02,206.00,206.00
GBPJPY,20051102,010600,205.99,206.00,205.99,205.99
GBPJPY,20051102,010700,206.00,206.01,206.00,206.01
GBPJPY,20051102,010800,206.00,206.00,205.96,205.96
GBPJPY,20051102,010900,205.96,205.96,205.96,205.96
GBPJPY,20051102,011000,205.94,205.95,205.93,205.95
GBPJPY,20051102,011100,205.96,206.00,205.96,206.00
GBPJPY,20051102,011200,206.01,206.03,206.01,206.01
GBPJPY,20051102,011300,206.00,206.03,206.00,206.03
GBPJPY,20051102,011400,206.03,206.04,206.03,206.04
GBPJPY,20051102,011500,206.05,206.05,206.04,206.05
GBPJPY,20051102,011600,206.06,206.08,206.06,206.08
GBPJPY,20051102,011700,206.09,206.09,206.07,206.07
GBPJPY,20051102,011800,206.08,206.09,206.08,206.09
GBPJPY,20051102,011900,206.08,206.09,206.08,206.09
GBPJPY,20051102,012000,206.10,206.12,206.10,206.11
GBPJPY,20051102,012100,206.12,206.13,206.12,206.13
GBPJPY,20051102,012200,206.12,206.12,206.10,206.12
GBPJPY,20051102,012300,206.11,206.11,206.10,206.10
GBPJPY,20051102,012400,206.09,206.09,206.04,206.04
GBPJPY,20051102,012500,206.03,206.03,206.00,206.01
GBPJPY,20051102,012600,206.00,206.00,205.98,205.98
GBPJPY,20051102,012700,205.97,205.97,205.95,205.95
GBPJPY,20051102,012800,205.94,205.94,205.92,205.93
GBPJPY,20051102,012900,205.93,205.94,205.93,205.94
GBPJPY,20051102,013000,205.93,205.93,205.90,205.90
GBPJPY,20051102,013100,205.89,205.93,205.89,205.92
GBPJPY,20051102,013200,205.91,205.91,205.89,205.89
GBPJPY,20051102,013300,205.90,205.90,205.88,205.88
GBPJPY,20051102,013400,205.88,205.88,205.87,205.87
GBPJPY,20051102,013500,205.87,205.87,205.86,205.87
GBPJPY,20051102,013600,205.86,205.90,205.86,205.88
GBPJPY,20051102,013700,205.89,205.90,205.89,205.89
GBPJPY,20051102,013800,205.90,205.93,205.90,205.91
GBPJPY,20051102,013900,205.92,205.93,205.92,205.93
GBPJPY,20051102,014000,205.94,205.94,205.92,205.92
GBPJPY,20051102,014100,205.91,205.92,205.91,205.92
GBPJPY,20051102,014200,205.91,205.91,205.88,205.88
GBPJPY,20051102,014300,205.86,205.88,205.86,205.88
GBPJPY,20051102,014400,205.89,205.90,205.88,205.88
GBPJPY,20051102,014500,205.87,205.87,205.86,205.86
GBPJPY,20051102,014600,205.85,205.85,205.85,205.85
GBPJPY,20051102,014700,205.86,205.86,205.83,205.84
GBPJPY,20051102,014800,205.83,205.84,205.83,205.83
GBPJPY,20051102,014900,205.84,205.84,205.83,205.83
GBPJPY,20051102,015000,205.82,205.83,205.82,205.83
GBPJPY,20051102,015100,205.82,205.84,205.82,205.84
GBPJPY,20051102,015200,205.83,205.84,205.83,205.84
GBPJPY,20051102,015300,205.83,205.84,205.82,205.83
GBPJPY,20051102,015400,205.82,205.82,205.82,205.82
GBPJPY,20051102,015500,205.82,205.90,205.81,205.90
GBPJPY,20051102,015600,205.91,205.99,205.91,205.94
GBPJPY,20051102,015700,205.93,205.94,205.92,205.94
GBPJPY,20051102,015800,205.95,205.96,205.94,205.94
GBPJPY,20051102,015900,205.95,205.95,205.93,205.94
GBPJPY,20051102,020000,205.95,205.95,205.94,205.94
GBPJPY,20051102,020100,205.95,205.95,205.94,205.94
GBPJPY,20051102,020200,205.95,205.97,205.95,205.96
GBPJPY,20051102,020300,205.95,205.95,205.93,205.95
GBPJPY,20051102,020400,205.96,205.96,205.92,205.94
GBPJPY,20051102,020500,205.93,205.93,205.92,205.92
GBPJPY,20051102,020600,205.93,205.93,205.93,205.93
GBPJPY,20051102,020700,205.92,205.92,205.90,205.91
GBPJPY,20051102,020800,205.92,205.94,205.92,205.94
GBPJPY,20051102,020900,205.95,205.95,205.94,205.95
GBPJPY,20051102,021000,205.96,205.97,205.94,205.97
GBPJPY,20051102,021100,205.98,206.00,205.98,205.99
GBPJPY,20051102,021200,205.98,205.99,205.97,205.99
GBPJPY,20051102,021300,205.98,205.99,205.97,205.99
GBPJPY,20051102,021400,205.98,206.00,205.98,206.00
GBPJPY,20051102,021500,205.99,205.99,205.97,205.97
GBPJPY,20051102,021600,205.98,205.99,205.97,205.99
GBPJPY,20051102,021700,206.00,206.00,205.99,206.00
GBPJPY,20051102,021800,206.01,206.02,206.01,206.02
GBPJPY,20051102,021900,206.03,206.03,206.00,206.00
GBPJPY,20051102,022000,206.01,206.01,206.00,206.01
GBPJPY,20051102,022100,206.02,206.02,206.01,206.01
GBPJPY,20051102,022200,206.00,206.00,206.00,206.00
GBPJPY,20051102,022300,206.01,206.01,206.00,206.00
GBPJPY,20051102,022400,205.99,206.01,205.99,206.01
GBPJPY,20051102,022500,206.02,206.02,206.01,206.01
GBPJPY,20051102,022600,206.02,206.04,206.02,206.03
GBPJPY,20051102,022700,206.02,206.02,206.00,206.01
GBPJPY,20051102,022800,206.01,206.03,206.01,206.03
GBPJPY,20051102,022900,206.03,206.04,206.03,206.04
GBPJPY,20051102,023000,206.03,206.04,206.03,206.04
GBPJPY,20051102,023100,206.05,206.06,206.04,206.06
GBPJPY,20051102,023200,206.05,206.06,206.05,206.06
GBPJPY,20051102,023300,206.05,206.05,206.04,206.04
GBPJPY,20051102,023400,206.04,206.05,206.04,206.04
GBPJPY,20051102,023500,206.03,206.04,206.03,206.03
GBPJPY,20051102,023600,206.03,206.04,206.03,206.03
GBPJPY,20051102,023700,206.04,206.04,206.04,206.04
GBPJPY,20051102,023800,206.05,206.06,206.05,206.06
GBPJPY,20051102,023900,206.06,206.06,206.06,206.06
GBPJPY,20051102,024000,206.06,206.06,206.05,206.06
GBPJPY,20051102,024100,206.07,206.09,206.07,206.08
GBPJPY,20051102,024200,206.09,206.09,206.08,206.09
GBPJPY,20051102,024300,206.10,206.10,206.10,206.10
GBPJPY,20051102,024400,206.09,206.10,206.09,206.10
GBPJPY,20051102,024500,206.09,206.09,206.07,206.08
GBPJPY,20051102,024600,206.07,206.07,206.07,206.07
GBPJPY,20051102,024700,206.08,206.08,206.07,206.07
GBPJPY,20051102,024800,206.06,206.06,206.05,206.06
GBPJPY,20051102,024900,206.07,206.08,206.07,206.08
GBPJPY,20051102,025000,206.07,206.07,206.06,206.06
GBPJPY,20051102,025100,206.05,206.06,206.05,206.06
GBPJPY,20051102,025200,206.05,206.05,206.04,206.04
GBPJPY,20051102,025300,206.03,206.03,206.03,206.03
GBPJPY,20051102,025400,206.03,206.04,206.03,206.04
GBPJPY,20051102,025500,206.03,206.04,206.03,206.04
GBPJPY,20051102,025600,206.05,206.05,206.05,206.05
GBPJPY,20051102,025700,206.05,206.05,206.04,206.05
GBPJPY,20051102,025800,206.04,206.04,206.03,206.03
GBPJPY,20051102,025900,206.02,206.03,206.02,206.03
GBPJPY,20051102,030000,206.03,206.03,206.03,206.03
GBPJPY,20051102,030100,206.03,206.03,206.03,206.03
GBPJPY,20051102,030200,206.02,206.03,206.01,206.03
GBPJPY,20051102,030300,206.02,206.03,206.02,206.02
GBPJPY,20051102,030400,206.03,206.04,206.03,206.04
GBPJPY,20051102,030500,206.03,206.03,206.03,206.03
GBPJPY,20051102,030600,206.04,206.05,206.04,206.05
GBPJPY,20051102,030700,206.04,206.04,206.03,206.03
GBPJPY,20051102,030800,206.04,206.06,206.03,206.06
GBPJPY,20051102,030900,206.05,206.07,206.05,206.05
GBPJPY,20051102,031000,206.06,206.07,206.06,206.07
GBPJPY,20051102,031100,206.08,206.10,206.08,206.10
GBPJPY,20051102,031200,206.10,206.10,206.10,206.10
GBPJPY,20051102,031300,206.09,206.12,206.09,206.12
GBPJPY,20051102,031400,206.13,206.14,206.11,206.12
GBPJPY,20051102,031500,206.11,206.11,206.10,206.10
GBPJPY,20051102,031600,206.09,206.09,206.07,206.08
GBPJPY,20051102,031700,206.09,206.10,206.09,206.09
GBPJPY,20051102,031800,206.08,206.09,206.08,206.09
GBPJPY,20051102,031900,206.08,206.09,206.08,206.09
GBPJPY,20051102,032000,206.08,206.08,206.07,206.07
GBPJPY,20051102,032100,206.08,206.08,206.07,206.08
GBPJPY,20051102,032200,206.09,206.10,206.09,206.10
GBPJPY,20051102,032300,206.11,206.11,206.10,206.10
GBPJPY,20051102,032400,206.11,206.16,206.10,206.16
GBPJPY,20051102,032500,206.15,206.15,206.14,206.14
GBPJPY,20051102,032600,206.13,206.14,206.13,206.14
GBPJPY,20051102,032700,206.13,206.15,206.12,206.13
GBPJPY,20051102,032800,206.14,206.15,206.13,206.15
GBPJPY,20051102,032900,206.16,206.16,206.16,206.16
GBPJPY,20051102,033000,206.15,206.15,206.15,206.15
GBPJPY,20051102,033100,206.14,206.14,206.12,206.12
GBPJPY,20051102,033200,206.13,206.13,206.13,206.13
GBPJPY,20051102,033300,206.13,206.14,206.13,206.14
GBPJPY,20051102,033400,206.15,206.15,206.15,206.15
GBPJPY,20051102,033500,206.15,206.16,206.14,206.16
GBPJPY,20051102,033600,206.16,206.16,206.16,206.16
GBPJPY,20051102,033700,206.15,206.15,206.13,206.14
GBPJPY,20051102,033800,206.13,206.14,206.13,206.14
GBPJPY,20051102,033900,206.15,206.15,206.14,206.15
GBPJPY,20051102,034000,206.14,206.16,206.14,206.15
GBPJPY,20051102,034100,206.16,206.17,206.16,206.17
GBPJPY,20051102,034200,206.16,206.16,206.15,206.15
GBPJPY,20051102,034300,206.14,206.14,206.13,206.13
GBPJPY,20051102,034400,206.13,206.13,206.12,206.13
GBPJPY,20051102,034500,206.14,206.14,206.14,206.14
GBPJPY,20051102,034600,206.13,206.13,206.12,206.12
GBPJPY,20051102,034700,206.13,206.13,206.12,206.12
GBPJPY,20051102,034800,206.13,206.13,206.12,206.13
GBPJPY,20051102,034900,206.12,206.12,206.12,206.12
GBPJPY,20051102,035000,206.12,206.12,206.12,206.12
GBPJPY,20051102,035100,206.13,206.13,206.12,206.12
GBPJPY,20051102,035200,206.12,206.12,206.12,206.12
GBPJPY,20051102,035300,206.13,206.13,206.12,206.12
GBPJPY,20051102,035400,206.12,206.12,206.12,206.12
GBPJPY,20051102,035500,206.12,206.13,206.12,206.13
GBPJPY,20051102,035600,206.14,206.15,206.14,206.15
GBPJPY,20051102,035700,206.14,206.14,206.13,206.13
GBPJPY,20051102,035800,206.12,206.12,206.12,206.12
GBPJPY,20051102,035900,206.13,206.13,206.13,206.13
GBPJPY,20051102,040000,206.13,206.15,206.13,206.14
GBPJPY,20051102,040100,206.13,206.13,206.13,206.13
GBPJPY,20051102,040200,206.13,206.16,206.13,206.16
GBPJPY,20051102,040300,206.15,206.15,206.14,206.14
GBPJPY,20051102,040400,206.15,206.15,206.15,206.15
GBPJPY,20051102,040500,206.14,206.16,206.14,206.16
GBPJPY,20051102,040600,206.16,206.16,206.16,206.16
GBPJPY,20051102,040700,206.15,206.15,206.15,206.15
GBPJPY,20051102,040800,206.15,206.15,206.15,206.15
GBPJPY,20051102,040900,206.16,206.16,206.15,206.15
GBPJPY,20051102,041000,206.16,206.17,206.16,206.17
GBPJPY,20051102,041100,206.16,206.16,206.15,206.15
GBPJPY,20051102,041200,206.14,206.16,206.14,206.16
GBPJPY,20051102,041300,206.15,206.16,206.15,206.16
GBPJPY,20051102,041400,206.16,206.17,206.16,206.17
GBPJPY,20051102,041500,206.18,206.18,206.17,206.18
GBPJPY,20051102,041600,206.19,206.20,206.19,206.20
GBPJPY,20051102,041700,206.20,206.20,206.20,206.20
GBPJPY,20051102,041800,206.20,206.21,206.20,206.21
GBPJPY,20051102,041900,206.21,206.21,206.21,206.21
GBPJPY,20051102,042000,206.21,206.21,206.21,206.21
GBPJPY,20051102,042100,206.20,206.22,206.20,206.22
GBPJPY,20051102,042200,206.21,206.21,206.20,206.21
GBPJPY,20051102,042300,206.20,206.21,206.19,206.21
GBPJPY,20051102,042400,206.22,206.22,206.21,206.21
GBPJPY,20051102,042500,206.20,206.21,206.19,206.19
GBPJPY,20051102,042600,206.20,206.25,206.20,206.25
GBPJPY,20051102,042700,206.24,206.25,206.24,206.25
GBPJPY,20051102,042800,206.24,206.24,206.22,206.22
GBPJPY,20051102,042900,206.21,206.22,206.21,206.22
GBPJPY,20051102,043000,206.22,206.25,206.22,206.25
GBPJPY,20051102,043100,206.24,206.32,206.24,206.32
GBPJPY,20051102,043200,206.33,206.33,206.30,206.30
GBPJPY,20051102,043300,206.29,206.30,206.29,206.29
GBPJPY,20051102,043400,206.28,206.28,206.25,206.25
GBPJPY,20051102,043500,206.24,206.25,206.23,206.24
GBPJPY,20051102,043600,206.23,206.24,206.23,206.24
GBPJPY,20051102,043700,206.23,206.27,206.23,206.27
GBPJPY,20051102,043800,206.26,206.29,206.25,206.29
GBPJPY,20051102,043900,206.28,206.28,206.27,206.27
GBPJPY,20051102,044000,206.28,206.28,206.27,206.27
GBPJPY,20051102,044100,206.26,206.26,206.25,206.25
GBPJPY,20051102,044200,206.24,206.24,206.21,206.24
GBPJPY,20051102,044300,206.23,206.24,206.22,206.22
GBPJPY,20051102,044400,206.21,206.23,206.21,206.23
GBPJPY,20051102,044500,206.24,206.24,206.21,206.22
GBPJPY,20051102,044600,206.21,206.21,206.20,206.20
GBPJPY,20051102,044700,206.21,206.21,206.21,206.21
GBPJPY,20051102,044800,206.21,206.22,206.21,206.22
GBPJPY,20051102,044900,206.21,206.22,206.21,206.22
GBPJPY,20051102,045000,206.22,206.22,206.22,206.22
GBPJPY,20051102,045100,206.22,206.22,206.22,206.22
GBPJPY,20051102,045200,206.22,206.22,206.22,206.22
GBPJPY,20051102,045300,206.21,206.21,206.20,206.21
GBPJPY,20051102,045400,206.22,206.22,206.21,206.21
GBPJPY,20051102,045500,206.22,206.22,206.22,206.22
GBPJPY,20051102,045600,206.22,206.22,206.22,206.22
GBPJPY,20051102,045700,206.22,206.22,206.22,206.22
GBPJPY,20051102,045800,206.22,206.22,206.22,206.22
GBPJPY,20051102,045900,206.23,206.23,206.22,206.23
GBPJPY,20051102,050000,206.22,206.23,206.22,206.23
GBPJPY,20051102,050100,206.23,206.23,206.22,206.22
GBPJPY,20051102,050200,206.23,206.24,206.23,206.24
GBPJPY,20051102,050300,206.23,206.23,206.22,206.22
GBPJPY,20051102,050400,206.23,206.23,206.22,206.22
GBPJPY,20051102,050500,206.22,206.22,206.21,206.21
GBPJPY,20051102,050600,206.20,206.21,206.20,206.21
GBPJPY,20051102,050700,206.20,206.22,206.20,206.22
GBPJPY,20051102,050800,206.23,206.24,206.23,206.23
GBPJPY,20051102,050900,206.22,206.22,206.22,206.22
GBPJPY,20051102,051000,206.23,206.25,206.23,206.25
GBPJPY,20051102,051100,206.26,206.26,206.23,206.24
GBPJPY,20051102,051200,206.23,206.23,206.23,206.23
GBPJPY,20051102,051300,206.23,206.23,206.21,206.21
GBPJPY,20051102,051400,206.20,206.22,206.20,206.21
GBPJPY,20051102,051500,206.22,206.23,206.22,206.23
GBPJPY,20051102,051600,206.24,206.25,206.24,206.25
GBPJPY,20051102,051700,206.26,206.26,206.25,206.25
GBPJPY,20051102,051800,206.26,206.29,206.26,206.29
GBPJPY,20051102,051900,206.28,206.28,206.28,206.28
GBPJPY,20051102,052000,206.27,206.27,206.25,206.25
GBPJPY,20051102,052100,206.24,206.25,206.24,206.25
GBPJPY,20051102,052200,206.25,206.25,206.25,206.25
GBPJPY,20051102,052300,206.24,206.25,206.24,206.24
GBPJPY,20051102,052400,206.23,206.23,206.22,206.22
GBPJPY,20051102,052500,206.23,206.27,206.23,206.27
GBPJPY,20051102,052600,206.28,206.29,206.28,206.28
GBPJPY,20051102,052700,206.28,206.28,206.28,206.28
GBPJPY,20051102,052800,206.28,206.28,206.28,206.28
GBPJPY,20051102,052900,206.27,206.27,206.25,206.25
GBPJPY,20051102,053000,206.26,206.31,206.26,206.31
GBPJPY,20051102,053100,206.32,206.32,206.30,206.31
GBPJPY,20051102,053200,206.32,206.32,206.31,206.32
GBPJPY,20051102,053300,206.32,206.32,206.31,206.32
GBPJPY,20051102,053400,206.32,206.32,206.31,206.31
GBPJPY,20051102,053500,206.32,206.32,206.30,206.30
GBPJPY,20051102,053600,206.30,206.30,206.30,206.30
GBPJPY,20051102,053700,206.30,206.30,206.30,206.30
GBPJPY,20051102,053800,206.29,206.29,206.27,206.27
GBPJPY,20051102,053900,206.28,206.30,206.28,206.30
GBPJPY,20051102,054000,206.29,206.30,206.28,206.28
GBPJPY,20051102,054100,206.29,206.29,206.27,206.28
GBPJPY,20051102,054200,206.29,206.30,206.29,206.29
GBPJPY,20051102,054300,206.30,206.30,206.30,206.30
GBPJPY,20051102,054400,206.30,206.32,206.30,206.31
GBPJPY,20051102,054500,206.32,206.32,206.32,206.32
GBPJPY,20051102,054600,206.31,206.31,206.31,206.31
GBPJPY,20051102,054700,206.30,206.32,206.29,206.29
GBPJPY,20051102,054800,206.30,206.31,206.28,206.30
GBPJPY,20051102,054900,206.29,206.31,206.29,206.31
GBPJPY,20051102,055000,206.30,206.32,206.29,206.32
GBPJPY,20051102,055100,206.33,206.33,206.32,206.32
GBPJPY,20051102,055200,206.34,206.34,206.32,206.32
GBPJPY,20051102,055300,206.33,206.33,206.32,206.32
GBPJPY,20051102,055400,206.32,206.33,206.32,206.33
GBPJPY,20051102,055500,206.34,206.34,206.33,206.34
GBPJPY,20051102,055600,206.33,206.35,206.33,206.35
GBPJPY,20051102,055700,206.35,206.35,206.35,206.35
GBPJPY,20051102,055800,206.34,206.35,206.34,206.35
GBPJPY,20051102,055900,206.35,206.36,206.35,206.36
GBPJPY,20051102,060000,206.35,206.36,206.35,206.36
GBPJPY,20051102,060100,206.35,206.35,206.33,206.33
GBPJPY,20051102,060200,206.32,206.33,206.31,206.31
GBPJPY,20051102,060300,206.30,206.30,206.29,206.29
GBPJPY,20051102,060400,206.30,206.30,206.28,206.29
GBPJPY,20051102,060500,206.28,206.29,206.28,206.29
GBPJPY,20051102,060600,206.28,206.28,206.28,206.28
GBPJPY,20051102,060700,206.26,206.28,206.25,206.28
GBPJPY,20051102,060800,206.27,206.27,206.27,206.27
GBPJPY,20051102,060900,206.27,206.27,206.25,206.25
GBPJPY,20051102,061000,206.25,206.25,206.25,206.25
GBPJPY,20051102,061100,206.25,206.26,206.25,206.26
GBPJPY,20051102,061200,206.27,206.30,206.27,206.29
GBPJPY,20051102,061300,206.30,206.30,206.30,206.30
GBPJPY,20051102,061400,206.29,206.32,206.29,206.32
GBPJPY,20051102,061500,206.31,206.31,206.28,206.28
GBPJPY,20051102,061600,206.28,206.28,206.28,206.28
GBPJPY,20051102,061700,206.29,206.29,206.27,206.27
GBPJPY,20051102,061800,206.26,206.29,206.26,206.29
GBPJPY,20051102,061900,206.30,206.33,206.30,206.32
GBPJPY,20051102,062000,206.31,206.32,206.31,206.32
GBPJPY,20051102,062100,206.33,206.35,206.33,206.34
GBPJPY,20051102,062200,206.35,206.35,206.32,206.32
GBPJPY,20051102,062300,206.31,206.31,206.26,206.27
GBPJPY,20051102,062400,206.28,206.28,206.25,206.25
GBPJPY,20051102,062500,206.26,206.28,206.26,206.28
GBPJPY,20051102,062600,206.29,206.29,206.29,206.29
GBPJPY,20051102,062700,206.30,206.30,206.28,206.29
GBPJPY,20051102,062800,206.30,206.30,206.30,206.30
GBPJPY,20051102,062900,206.31,206.31,206.29,206.30
GBPJPY,20051102,063000,206.29,206.30,206.29,206.30
GBPJPY,20051102,063100,206.29,206.30,206.28,206.28
GBPJPY,20051102,063200,206.29,206.32,206.29,206.32
GBPJPY,20051102,063300,206.33,206.34,206.33,206.33
GBPJPY,20051102,063400,206.32,206.34,206.32,206.33
GBPJPY,20051102,063500,206.32,206.32,206.28,206.28
GBPJPY,20051102,063600,206.27,206.28,206.27,206.27
GBPJPY,20051102,063700,206.28,206.28,206.27,206.28
GBPJPY,20051102,063800,206.27,206.28,206.27,206.28
GBPJPY,20051102,063900,206.29,206.29,206.28,206.28
GBPJPY,20051102,064000,206.29,206.30,206.28,206.28
GBPJPY,20051102,064100,206.29,206.31,206.29,206.31
GBPJPY,20051102,064200,206.30,206.30,206.27,206.27
GBPJPY,20051102,064300,206.26,206.28,206.26,206.28
GBPJPY,20051102,064400,206.29,206.29,206.26,206.26
GBPJPY,20051102,064500,206.27,206.27,206.25,206.26
GBPJPY,20051102,064600,206.25,206.27,206.25,206.27
GBPJPY,20051102,064700,206.26,206.26,206.26,206.26
GBPJPY,20051102,064800,206.27,206.27,206.27,206.27
GBPJPY,20051102,064900,206.27,206.27,206.27,206.27
GBPJPY,20051102,065000,206.28,206.28,206.27,206.27
GBPJPY,20051102,065100,206.27,206.27,206.26,206.26
GBPJPY,20051102,065200,206.27,206.28,206.26,206.26
GBPJPY,20051102,065300,206.25,206.25,206.22,206.22
GBPJPY,20051102,065400,206.21,206.21,206.21,206.21
GBPJPY,20051102,065500,206.20,206.21,206.20,206.21
GBPJPY,20051102,065600,206.20,206.23,206.20,206.20
GBPJPY,20051102,065700,206.21,206.23,206.20,206.23
GBPJPY,20051102,065800,206.24,206.26,206.24,206.25
GBPJPY,20051102,065900,206.26,206.26,206.25,206.26
GBPJPY,20051102,070000,206.25,206.25,206.24,206.25
GBPJPY,20051102,070100,206.26,206.26,206.26,206.26
GBPJPY,20051102,070200,206.26,206.26,206.26,206.26
GBPJPY,20051102,070300,206.27,206.28,206.27,206.28
GBPJPY,20051102,070400,206.29,206.30,206.29,206.29
GBPJPY,20051102,070500,206.28,206.31,206.28,206.29
GBPJPY,20051102,070600,206.30,206.32,206.29,206.32
GBPJPY,20051102,070700,206.31,206.32,206.30,206.30
GBPJPY,20051102,070800,206.29,206.29,206.28,206.29
GBPJPY,20051102,070900,206.28,206.29,206.28,206.28
GBPJPY,20051102,071000,206.29,206.29,206.28,206.29
GBPJPY,20051102,071100,206.28,206.28,206.24,206.25
GBPJPY,20051102,071200,206.24,206.24,206.24,206.24
GBPJPY,20051102,071300,206.24,206.24,206.22,206.23
GBPJPY,20051102,071400,206.22,206.23,206.21,206.21
GBPJPY,20051102,071500,206.22,206.22,206.22,206.22
GBPJPY,20051102,071600,206.21,206.22,206.21,206.22
GBPJPY,20051102,071700,206.22,206.22,206.20,206.21
GBPJPY,20051102,071800,206.21,206.21,206.21,206.21
GBPJPY,20051102,071900,206.22,206.22,206.21,206.21
GBPJPY,20051102,072000,206.22,206.22,206.20,206.22
GBPJPY,20051102,072100,206.22,206.22,206.22,206.22
GBPJPY,20051102,072200,206.21,206.21,206.20,206.21
GBPJPY,20051102,072300,206.20,206.20,206.20,206.20
GBPJPY,20051102,072400,206.19,206.19,206.18,206.18
GBPJPY,20051102,072500,206.19,206.19,206.17,206.18
GBPJPY,20051102,072600,206.18,206.18,206.18,206.18
GBPJPY,20051102,072700,206.19,206.19,206.19,206.19
GBPJPY,20051102,072800,206.18,206.19,206.18,206.19
GBPJPY,20051102,072900,206.19,206.20,206.19,206.20
GBPJPY,20051102,073000,206.21,206.22,206.21,206.21
GBPJPY,20051102,073100,206.20,206.20,206.18,206.20
GBPJPY,20051102,073200,206.21,206.22,206.21,206.22
GBPJPY,20051102,073300,206.22,206.24,206.22,206.24
GBPJPY,20051102,073400,206.23,206.24,206.23,206.24
GBPJPY,20051102,073500,206.23,206.24,206.23,206.23
GBPJPY,20051102,073600,206.22,206.23,206.22,206.23
GBPJPY,20051102,073700,206.24,206.24,206.23,206.23
GBPJPY,20051102,073800,206.23,206.23,206.21,206.21
GBPJPY,20051102,073900,206.20,206.20,206.19,206.19
GBPJPY,20051102,074000,206.20,206.22,206.20,206.21
GBPJPY,20051102,074100,206.22,206.24,206.22,206.24
GBPJPY,20051102,074200,206.23,206.25,206.23,206.25
GBPJPY,20051102,074300,206.26,206.26,206.24,206.24
GBPJPY,20051102,074400,206.23,206.25,206.23,206.25
GBPJPY,20051102,074500,206.26,206.28,206.26,206.28
GBPJPY,20051102,074600,206.27,206.29,206.26,206.29
GBPJPY,20051102,074700,206.28,206.28,206.27,206.28
GBPJPY,20051102,074800,206.27,206.28,206.27,206.27
GBPJPY,20051102,074900,206.28,206.32,206.28,206.32
GBPJPY,20051102,075000,206.31,206.31,206.30,206.31
GBPJPY,20051102,075100,206.32,206.33,206.31,206.33
GBPJPY,20051102,075200,206.34,206.35,206.34,206.34
GBPJPY,20051102,075300,206.33,206.33,206.31,206.32
GBPJPY,20051102,075400,206.32,206.33,206.32,206.33
GBPJPY,20051102,075500,206.34,206.34,206.33,206.34
GBPJPY,20051102,075600,206.34,206.35,206.34,206.35
GBPJPY,20051102,075700,206.37,206.37,206.37,206.37
GBPJPY,20051102,075800,206.37,206.37,206.36,206.37
GBPJPY,20051102,075900,206.35,206.35,206.34,206.35
GBPJPY,20051102,080000,206.35,206.35,206.34,206.34
GBPJPY,20051102,080100,206.35,206.35,206.34,206.35
GBPJPY,20051102,080200,206.36,206.37,206.35,206.35
GBPJPY,20051102,080300,206.34,206.34,206.30,206.32
GBPJPY,20051102,080400,206.31,206.32,206.29,206.32
GBPJPY,20051102,080500,206.31,206.32,206.29,206.29
GBPJPY,20051102,080600,206.28,206.29,206.26,206.27
GBPJPY,20051102,080700,206.26,206.32,206.26,206.32
GBPJPY,20051102,080800,206.33,206.37,206.33,206.35
GBPJPY,20051102,080900,206.34,206.36,206.34,206.35
GBPJPY,20051102,081000,206.36,206.40,206.36,206.40
GBPJPY,20051102,081100,206.39,206.40,206.35,206.35
GBPJPY,20051102,081200,206.36,206.41,206.35,206.35
GBPJPY,20051102,081300,206.36,206.37,206.36,206.37
GBPJPY,20051102,081400,206.38,206.40,206.38,206.40
GBPJPY,20051102,081500,206.41,206.42,206.40,206.40
GBPJPY,20051102,081600,206.39,206.39,206.35,206.38
GBPJPY,20051102,081700,206.37,206.37,206.32,206.33
GBPJPY,20051102,081800,206.32,206.35,206.32,206.35
GBPJPY,20051102,081900,206.34,206.35,206.31,206.34
GBPJPY,20051102,082000,206.33,206.33,206.28,206.32
GBPJPY,20051102,082100,206.31,206.31,206.28,206.28
GBPJPY,20051102,082200,206.29,206.30,206.29,206.29
GBPJPY,20051102,082300,206.28,206.31,206.28,206.31
GBPJPY,20051102,082400,206.30,206.31,206.29,206.29
GBPJPY,20051102,082500,206.30,206.31,206.28,206.28
GBPJPY,20051102,082600,206.29,206.31,206.27,206.27
GBPJPY,20051102,082700,206.28,206.32,206.28,206.32
GBPJPY,20051102,082800,206.33,206.38,206.33,206.36
GBPJPY,20051102,082900,206.35,206.37,206.34,206.36
GBPJPY,20051102,083000,206.35,206.35,206.30,206.30
GBPJPY,20051102,083100,206.31,206.31,206.24,206.24
GBPJPY,20051102,083200,206.23,206.25,206.23,206.25
GBPJPY,20051102,083300,206.24,206.24,206.21,206.21
GBPJPY,20051102,083400,206.20,206.22,206.17,206.22
GBPJPY,20051102,083500,206.25,206.25,206.22,206.24
GBPJPY,20051102,083600,206.25,206.25,206.22,206.23
GBPJPY,20051102,083700,206.24,206.25,206.23,206.25
GBPJPY,20051102,083800,206.24,206.25,206.24,206.25
GBPJPY,20051102,083900,206.24,206.26,206.22,206.26
GBPJPY,20051102,084000,206.25,206.25,206.19,206.20
GBPJPY,20051102,084100,206.21,206.23,206.21,206.22
GBPJPY,20051102,084200,206.21,206.25,206.21,206.25
GBPJPY,20051102,084300,206.26,206.26,206.19,206.19
GBPJPY,20051102,084400,206.20,206.21,206.17,206.17
GBPJPY,20051102,084500,206.16,206.20,206.16,206.19
GBPJPY,20051102,084600,206.18,206.18,206.15,206.15
GBPJPY,20051102,084700,206.16,206.16,206.13,206.15
GBPJPY,20051102,084800,206.14,206.17,206.14,206.17
GBPJPY,20051102,084900,206.16,206.17,206.16,206.16
GBPJPY,20051102,085000,206.15,206.18,206.15,206.18
GBPJPY,20051102,085100,206.17,206.17,206.16,206.17
GBPJPY,20051102,085200,206.16,206.18,206.16,206.17
GBPJPY,20051102,085300,206.18,206.22,206.17,206.22
GBPJPY,20051102,085400,206.21,206.23,206.21,206.22
GBPJPY,20051102,085500,206.21,206.22,206.19,206.22
GBPJPY,20051102,085600,206.23,206.25,206.23,206.25
GBPJPY,20051102,085700,206.24,206.29,206.24,206.29
GBPJPY,20051102,085800,206.28,206.29,206.28,206.29
GBPJPY,20051102,085900,206.30,206.31,206.25,206.28
GBPJPY,20051102,090000,206.27,206.28,206.25,206.25
GBPJPY,20051102,090100,206.24,206.26,206.24,206.25
GBPJPY,20051102,090200,206.24,206.24,206.22,206.24
GBPJPY,20051102,090300,206.23,206.25,206.22,206.25
GBPJPY,20051102,090400,206.24,206.25,206.22,206.22
GBPJPY,20051102,090500,206.21,206.24,206.21,206.24
GBPJPY,20051102,090600,206.23,206.24,206.22,206.24
GBPJPY,20051102,090700,206.23,206.27,206.23,206.26
GBPJPY,20051102,090800,206.25,206.28,206.25,206.25
GBPJPY,20051102,090900,206.24,206.24,206.22,206.22
GBPJPY,20051102,091000,206.23,206.25,206.23,206.24
GBPJPY,20051102,091100,206.25,206.26,206.24,206.25
GBPJPY,20051102,091200,206.26,206.27,206.26,206.26
GBPJPY,20051102,091300,206.27,206.30,206.26,206.30
GBPJPY,20051102,091400,206.29,206.29,206.28,206.28
GBPJPY,20051102,091500,206.29,206.31,206.29,206.31
GBPJPY,20051102,091600,206.30,206.30,206.25,206.25
GBPJPY,20051102,091700,206.26,206.27,206.25,206.25
GBPJPY,20051102,091800,206.26,206.28,206.25,206.26
GBPJPY,20051102,091900,206.27,206.28,206.26,206.26
GBPJPY,20051102,092000,206.27,206.28,206.25,206.25
GBPJPY,20051102,092100,206.26,206.29,206.26,206.29
GBPJPY,20051102,092200,206.28,206.28,206.24,206.25
GBPJPY,20051102,092300,206.26,206.27,206.24,206.25
GBPJPY,20051102,092400,206.24,206.26,206.24,206.26
GBPJPY,20051102,092500,206.27,206.28,206.27,206.28
GBPJPY,20051102,092600,206.27,206.27,206.25,206.25
GBPJPY,20051102,092700,206.24,206.25,206.21,206.23
GBPJPY,20051102,092800,206.24,206.24,206.16,206.16
GBPJPY,20051102,092900,206.15,206.15,206.13,206.13
GBPJPY,20051102,093000,206.14,206.15,206.14,206.15
GBPJPY,20051102,093100,206.16,206.17,206.15,206.17
GBPJPY,20051102,093200,206.16,206.19,206.16,206.19
GBPJPY,20051102,093300,206.18,206.20,206.18,206.19
GBPJPY,20051102,093400,206.20,206.24,206.19,206.24
GBPJPY,20051102,093500,206.23,206.24,206.22,206.24
GBPJPY,20051102,093600,206.23,206.24,206.23,206.24
GBPJPY,20051102,093700,206.22,206.27,206.22,206.27
GBPJPY,20051102,093800,206.26,206.27,206.24,206.27
GBPJPY,20051102,093900,206.26,206.31,206.26,206.31
GBPJPY,20051102,094000,206.30,206.31,206.27,206.27
GBPJPY,20051102,094100,206.28,206.28,206.27,206.28
GBPJPY,20051102,094200,206.27,206.28,206.22,206.22
GBPJPY,20051102,094300,206.20,206.21,206.18,206.21
GBPJPY,20051102,094400,206.22,206.22,206.18,206.18
GBPJPY,20051102,094500,206.19,206.19,206.16,206.16
GBPJPY,20051102,094600,206.15,206.16,206.14,206.14
GBPJPY,20051102,094700,206.15,206.15,206.14,206.15
GBPJPY,20051102,094800,206.16,206.16,206.14,206.14
GBPJPY,20051102,094900,206.15,206.15,206.14,206.15
GBPJPY,20051102,095000,206.16,206.16,206.15,206.16
GBPJPY,20051102,095100,206.15,206.17,206.15,206.16
GBPJPY,20051102,095200,206.15,206.16,206.15,206.15
GBPJPY,20051102,095300,206.14,206.15,206.13,206.15
GBPJPY,20051102,095400,206.16,206.16,206.15,206.16
GBPJPY,20051102,095500,206.17,206.17,206.14,206.14
GBPJPY,20051102,095600,206.13,206.15,206.13,206.13
GBPJPY,20051102,095700,206.12,206.13,206.11,206.11
GBPJPY,20051102,095800,206.12,206.13,206.11,206.12
GBPJPY,20051102,095900,206.11,206.13,206.11,206.12
GBPJPY,20051102,100000,206.13,206.16,206.12,206.16
GBPJPY,20051102,100100,206.17,206.23,206.17,206.22
GBPJPY,20051102,100200,206.21,206.22,206.18,206.18
GBPJPY,20051102,100300,206.19,206.21,206.19,206.21
GBPJPY,20051102,100400,206.20,206.21,206.19,206.21
GBPJPY,20051102,100500,206.20,206.22,206.19,206.22
GBPJPY,20051102,100600,206.23,206.25,206.23,206.25
GBPJPY,20051102,100700,206.26,206.27,206.25,206.25
GBPJPY,20051102,100800,206.24,206.25,206.24,206.24
GBPJPY,20051102,100900,206.23,206.24,206.23,206.23
GBPJPY,20051102,101000,206.24,206.25,206.23,206.25
GBPJPY,20051102,101100,206.24,206.24,206.24,206.24
GBPJPY,20051102,101200,206.23,206.23,206.21,206.21
GBPJPY,20051102,101300,206.20,206.21,206.20,206.21
GBPJPY,20051102,101400,206.22,206.26,206.22,206.25
GBPJPY,20051102,101500,206.24,206.24,206.21,206.22
GBPJPY,20051102,101600,206.23,206.28,206.23,206.26
GBPJPY,20051102,101700,206.25,206.25,206.25,206.25
GBPJPY,20051102,101800,206.26,206.26,206.25,206.26
GBPJPY,20051102,101900,206.27,206.27,206.24,206.25
GBPJPY,20051102,102000,206.24,206.25,206.24,206.25
GBPJPY,20051102,102100,206.24,206.25,206.24,206.24
GBPJPY,20051102,102200,206.23,206.25,206.23,206.25
GBPJPY,20051102,102300,206.26,206.29,206.26,206.28
GBPJPY,20051102,102400,206.29,206.32,206.29,206.32
GBPJPY,20051102,102500,206.31,206.35,206.31,206.35
GBPJPY,20051102,102600,206.36,206.36,206.34,206.35
GBPJPY,20051102,102700,206.36,206.36,206.34,206.34
GBPJPY,20051102,102800,206.33,206.36,206.33,206.36
GBPJPY,20051102,102900,206.36,206.36,206.36,206.36
GBPJPY,20051102,103000,206.37,206.39,206.37,206.38
GBPJPY,20051102,103100,206.39,206.39,206.38,206.38
GBPJPY,20051102,103200,206.37,206.37,206.35,206.36
GBPJPY,20051102,103300,206.37,206.37,206.34,206.35
GBPJPY,20051102,103400,206.37,206.37,206.35,206.35
GBPJPY,20051102,103500,206.36,206.38,206.35,206.38
GBPJPY,20051102,103600,206.37,206.39,206.37,206.38
GBPJPY,20051102,103700,206.37,206.38,206.37,206.38
GBPJPY,20051102,103800,206.38,206.38,206.37,206.37
GBPJPY,20051102,103900,206.36,206.37,206.35,206.36
GBPJPY,20051102,104000,206.37,206.38,206.37,206.38
GBPJPY,20051102,104100,206.37,206.40,206.36,206.40
GBPJPY,20051102,104200,206.39,206.39,206.38,206.39
GBPJPY,20051102,104300,206.38,206.39,206.38,206.39
GBPJPY,20051102,104400,206.40,206.41,206.40,206.40
GBPJPY,20051102,104500,206.39,206.40,206.39,206.39
GBPJPY,20051102,104600,206.40,206.42,206.40,206.40
GBPJPY,20051102,104700,206.39,206.39,206.37,206.37
GBPJPY,20051102,104800,206.36,206.38,206.35,206.38
GBPJPY,20051102,104900,206.37,206.38,206.37,206.37
GBPJPY,20051102,105000,206.36,206.36,206.34,206.34
GBPJPY,20051102,105100,206.35,206.39,206.35,206.38
GBPJPY,20051102,105200,206.39,206.42,206.38,206.38
GBPJPY,20051102,105300,206.40,206.42,206.40,206.41
GBPJPY,20051102,105400,206.40,206.43,206.39,206.43
GBPJPY,20051102,105500,206.44,206.44,206.40,206.40
GBPJPY,20051102,105600,206.39,206.40,206.37,206.38
GBPJPY,20051102,105700,206.39,206.39,206.36,206.36
GBPJPY,20051102,105800,206.37,206.38,206.37,206.37
GBPJPY,20051102,105900,206.38,206.38,206.37,206.37
GBPJPY,20051102,110000,206.36,206.36,206.34,206.34
GBPJPY,20051102,110100,206.32,206.32,206.29,206.29
GBPJPY,20051102,110200,206.28,206.30,206.28,206.29
GBPJPY,20051102,110300,206.28,206.30,206.28,206.30
GBPJPY,20051102,110400,206.29,206.29,206.27,206.27
GBPJPY,20051102,110500,206.28,206.30,206.28,206.29
GBPJPY,20051102,110600,206.30,206.34,206.30,206.34
GBPJPY,20051102,110700,206.33,206.33,206.29,206.30
GBPJPY,20051102,110800,206.31,206.32,206.31,206.32
GBPJPY,20051102,110900,206.33,206.34,206.32,206.32
GBPJPY,20051102,111000,206.33,206.36,206.33,206.35
GBPJPY,20051102,111100,206.34,206.35,206.34,206.35
GBPJPY,20051102,111200,206.35,206.35,206.34,206.35
GBPJPY,20051102,111300,206.34,206.36,206.34,206.35
GBPJPY,20051102,111400,206.36,206.40,206.35,206.40
GBPJPY,20051102,111500,206.41,206.42,206.41,206.42
GBPJPY,20051102,111600,206.43,206.44,206.42,206.43
GBPJPY,20051102,111700,206.42,206.42,206.41,206.41
GBPJPY,20051102,111800,206.42,206.45,206.42,206.45
GBPJPY,20051102,111900,206.46,206.46,206.44,206.45
GBPJPY,20051102,112000,206.46,206.46,206.45,206.45
GBPJPY,20051102,112100,206.44,206.47,206.44,206.47
GBPJPY,20051102,112200,206.48,206.48,206.43,206.43
GBPJPY,20051102,112300,206.44,206.44,206.42,206.42
GBPJPY,20051102,112400,206.41,206.44,206.41,206.44
GBPJPY,20051102,112500,206.43,206.44,206.43,206.44
GBPJPY,20051102,112600,206.45,206.45,206.43,206.45
GBPJPY,20051102,112700,206.46,206.47,206.44,206.44
GBPJPY,20051102,112800,206.45,206.46,206.43,206.44
GBPJPY,20051102,112900,206.45,206.46,206.45,206.46
GBPJPY,20051102,113000,206.47,206.47,206.46,206.47
GBPJPY,20051102,113100,206.46,206.46,206.42,206.42
GBPJPY,20051102,113200,206.41,206.41,206.35,206.35
GBPJPY,20051102,113300,206.35,206.36,206.35,206.35
GBPJPY,20051102,113400,206.36,206.38,206.36,206.38
GBPJPY,20051102,113500,206.37,206.37,206.34,206.35
GBPJPY,20051102,113600,206.36,206.36,206.34,206.34
GBPJPY,20051102,113700,206.32,206.34,206.32,206.34
GBPJPY,20051102,113800,206.35,206.36,206.35,206.36
GBPJPY,20051102,113900,206.36,206.37,206.35,206.37
GBPJPY,20051102,114000,206.38,206.40,206.38,206.40
GBPJPY,20051102,114100,206.39,206.39,206.38,206.39
GBPJPY,20051102,114200,206.40,206.40,206.37,206.38
GBPJPY,20051102,114300,206.39,206.43,206.39,206.42
GBPJPY,20051102,114400,206.41,206.43,206.40,206.41
GBPJPY,20051102,114500,206.43,206.43,206.40,206.40
GBPJPY,20051102,114600,206.41,206.43,206.41,206.41
GBPJPY,20051102,114700,206.40,206.40,206.40,206.40
GBPJPY,20051102,114800,206.39,206.42,206.39,206.42
GBPJPY,20051102,114900,206.41,206.44,206.40,206.43
GBPJPY,20051102,115000,206.44,206.44,206.42,206.42
GBPJPY,20051102,115100,206.41,206.42,206.40,206.41
GBPJPY,20051102,115200,206.42,206.42,206.41,206.41
GBPJPY,20051102,115300,206.42,206.43,206.42,206.43
GBPJPY,20051102,115400,206.42,206.43,206.40,206.43
GBPJPY,20051102,115500,206.42,206.42,206.38,206.38
GBPJPY,20051102,115600,206.39,206.39,206.37,206.37
GBPJPY,20051102,115700,206.38,206.39,206.38,206.39
GBPJPY,20051102,115800,206.40,206.43,206.40,206.43
GBPJPY,20051102,115900,206.42,206.43,206.41,206.43
GBPJPY,20051102,120000,206.43,206.43,206.42,206.42
GBPJPY,20051102,120100,206.41,206.41,206.40,206.40
GBPJPY,20051102,120200,206.39,206.39,206.38,206.38
GBPJPY,20051102,120300,206.37,206.37,206.35,206.37
GBPJPY,20051102,120400,206.36,206.37,206.34,206.34
GBPJPY,20051102,120500,206.35,206.40,206.35,206.40
GBPJPY,20051102,120600,206.39,206.44,206.38,206.43
GBPJPY,20051102,120700,206.42,206.42,206.36,206.36
GBPJPY,20051102,120800,206.35,206.37,206.34,206.37
GBPJPY,20051102,120900,206.36,206.37,206.32,206.32
GBPJPY,20051102,121000,206.30,206.30,206.27,206.27
GBPJPY,20051102,121100,206.26,206.28,206.25,206.25
GBPJPY,20051102,121200,206.26,206.28,206.23,206.26
GBPJPY,20051102,121300,206.27,206.28,206.25,206.28
GBPJPY,20051102,121400,206.27,206.29,206.26,206.27
GBPJPY,20051102,121500,206.26,206.31,206.26,206.28
GBPJPY,20051102,121600,206.27,206.28,206.25,206.25
GBPJPY,20051102,121700,206.26,206.26,206.21,206.22
GBPJPY,20051102,121800,206.21,206.21,206.17,206.17
GBPJPY,20051102,121900,206.18,206.18,206.16,206.17
GBPJPY,20051102,122000,206.16,206.16,206.12,206.12
GBPJPY,20051102,122100,206.11,206.14,206.11,206.12
GBPJPY,20051102,122200,206.11,206.13,206.09,206.13
GBPJPY,20051102,122300,206.12,206.13,206.12,206.13
GBPJPY,20051102,122400,206.12,206.12,206.10,206.10
GBPJPY,20051102,122500,206.12,206.14,206.12,206.12
GBPJPY,20051102,122600,206.11,206.13,206.11,206.12
GBPJPY,20051102,122700,206.11,206.11,206.09,206.10
GBPJPY,20051102,122800,206.09,206.12,206.09,206.12
GBPJPY,20051102,122900,206.11,206.12,206.11,206.12
GBPJPY,20051102,123000,206.11,206.12,206.10,206.12
GBPJPY,20051102,123100,206.13,206.15,206.13,206.15
GBPJPY,20051102,123200,206.17,206.18,206.16,206.17
GBPJPY,20051102,123300,206.16,206.17,206.15,206.17
GBPJPY,20051102,123400,206.16,206.18,206.16,206.17
GBPJPY,20051102,123500,206.18,206.18,206.15,206.15
GBPJPY,20051102,123600,206.16,206.17,206.16,206.17
GBPJPY,20051102,123700,206.18,206.18,206.17,206.18
GBPJPY,20051102,123800,206.17,206.17,206.16,206.17
GBPJPY,20051102,123900,206.18,206.19,206.18,206.18
GBPJPY,20051102,124000,206.18,206.18,206.18,206.18
GBPJPY,20051102,124100,206.19,206.20,206.18,206.18
GBPJPY,20051102,124200,206.17,206.21,206.17,206.18
GBPJPY,20051102,124300,206.19,206.19,206.19,206.19
GBPJPY,20051102,124400,206.20,206.22,206.19,206.21
GBPJPY,20051102,124500,206.22,206.22,206.19,206.22
GBPJPY,20051102,124600,206.23,206.23,206.22,206.22
GBPJPY,20051102,124700,206.23,206.23,206.22,206.22
GBPJPY,20051102,124800,206.22,206.24,206.22,206.23
GBPJPY,20051102,124900,206.24,206.24,206.22,206.24
GBPJPY,20051102,125000,206.25,206.28,206.25,206.28
GBPJPY,20051102,125100,206.29,206.29,206.26,206.26
GBPJPY,20051102,125200,206.25,206.31,206.25,206.31
GBPJPY,20051102,125300,206.32,206.33,206.32,206.33
GBPJPY,20051102,125400,206.32,206.34,206.31,206.34
GBPJPY,20051102,125500,206.33,206.33,206.32,206.32
GBPJPY,20051102,125600,206.33,206.35,206.31,206.31
GBPJPY,20051102,125700,206.32,206.32,206.31,206.32
GBPJPY,20051102,125800,206.32,206.35,206.32,206.35
GBPJPY,20051102,125900,206.36,206.38,206.36,206.38
GBPJPY,20051102,130000,206.39,206.43,206.39,206.43
GBPJPY,20051102,130100,206.44,206.44,206.41,206.41
GBPJPY,20051102,130200,206.40,206.40,206.39,206.40
GBPJPY,20051102,130300,206.41,206.41,206.40,206.40
GBPJPY,20051102,130400,206.41,206.41,206.41,206.41
GBPJPY,20051102,130500,206.40,206.43,206.40,206.43
GBPJPY,20051102,130600,206.44,206.45,206.42,206.42
GBPJPY,20051102,130700,206.41,206.47,206.41,206.47
GBPJPY,20051102,130800,206.48,206.49,206.47,206.47
GBPJPY,20051102,130900,206.48,206.48,206.48,206.48
GBPJPY,20051102,131000,206.47,206.48,206.46,206.48
GBPJPY,20051102,131100,206.49,206.50,206.49,206.50
GBPJPY,20051102,131200,206.51,206.51,206.47,206.50
GBPJPY,20051102,131300,206.49,206.49,206.47,206.47
GBPJPY,20051102,131400,206.46,206.47,206.45,206.46
GBPJPY,20051102,131500,206.45,206.45,206.43,206.44
GBPJPY,20051102,131600,206.43,206.46,206.43,206.46
GBPJPY,20051102,131700,206.45,206.47,206.43,206.47
GBPJPY,20051102,131800,206.46,206.46,206.44,206.44
GBPJPY,20051102,131900,206.45,206.45,206.44,206.44
GBPJPY,20051102,132000,206.45,206.46,206.44,206.46
GBPJPY,20051102,132100,206.45,206.45,206.44,206.44
GBPJPY,20051102,132200,206.45,206.51,206.45,206.51
GBPJPY,20051102,132300,206.52,206.52,206.49,206.49
GBPJPY,20051102,132400,206.51,206.53,206.51,206.53
GBPJPY,20051102,132500,206.52,206.53,206.52,206.53
GBPJPY,20051102,132600,206.54,206.54,206.53,206.53
GBPJPY,20051102,132700,206.52,206.53,206.52,206.53
GBPJPY,20051102,132800,206.52,206.53,206.51,206.51
GBPJPY,20051102,132900,206.52,206.52,206.51,206.51
GBPJPY,20051102,133000,206.52,206.52,206.50,206.50
GBPJPY,20051102,133100,206.49,206.50,206.49,206.49
GBPJPY,20051102,133200,206.50,206.51,206.50,206.50
GBPJPY,20051102,133300,206.49,206.49,206.47,206.49
GBPJPY,20051102,133400,206.48,206.49,206.47,206.49
GBPJPY,20051102,133500,206.48,206.48,206.47,206.47
GBPJPY,20051102,133600,206.48,206.50,206.48,206.50
GBPJPY,20051102,133700,206.49,206.49,206.48,206.49
GBPJPY,20051102,133800,206.50,206.50,206.49,206.49
GBPJPY,20051102,133900,206.50,206.51,206.50,206.51
GBPJPY,20051102,134000,206.50,206.50,206.50,206.50
GBPJPY,20051102,134100,206.49,206.52,206.49,206.51
GBPJPY,20051102,134200,206.52,206.53,206.50,206.50
GBPJPY,20051102,134300,206.51,206.53,206.50,206.50
GBPJPY,20051102,134400,206.51,206.51,206.49,206.49
GBPJPY,20051102,134500,206.50,206.52,206.50,206.51
GBPJPY,20051102,134600,206.51,206.53,206.51,206.53
GBPJPY,20051102,134700,206.54,206.56,206.54,206.55
GBPJPY,20051102,134800,206.56,206.59,206.56,206.59
GBPJPY,20051102,134900,206.58,206.59,206.57,206.57
GBPJPY,20051102,135000,206.56,206.56,206.53,206.53
GBPJPY,20051102,135100,206.52,206.53,206.52,206.52
GBPJPY,20051102,135200,206.51,206.54,206.51,206.53
GBPJPY,20051102,135300,206.54,206.56,206.54,206.54
GBPJPY,20051102,135400,206.53,206.53,206.50,206.53
GBPJPY,20051102,135500,206.52,206.52,206.47,206.47
GBPJPY,20051102,135600,206.46,206.47,206.46,206.46
GBPJPY,20051102,135700,206.47,206.49,206.47,206.47
GBPJPY,20051102,135800,206.46,206.46,206.43,206.43
GBPJPY,20051102,135900,206.44,206.44,206.41,206.41
GBPJPY,20051102,140000,206.42,206.45,206.42,206.45
GBPJPY,20051102,140100,206.46,206.46,206.42,206.43
GBPJPY,20051102,140200,206.44,206.46,206.43,206.45
GBPJPY,20051102,140300,206.44,206.44,206.41,206.43
GBPJPY,20051102,140400,206.42,206.43,206.41,206.43
GBPJPY,20051102,140500,206.42,206.42,206.41,206.41
GBPJPY,20051102,140600,206.40,206.40,206.38,206.40
GBPJPY,20051102,140700,206.41,206.42,206.40,206.40
GBPJPY,20051102,140800,206.41,206.43,206.41,206.43
GBPJPY,20051102,140900,206.44,206.44,206.40,206.40
GBPJPY,20051102,141000,206.41,206.46,206.41,206.44
GBPJPY,20051102,141100,206.43,206.45,206.43,206.44
GBPJPY,20051102,141200,206.45,206.45,206.45,206.45
GBPJPY,20051102,141300,206.46,206.47,206.46,206.46
GBPJPY,20051102,141400,206.47,206.50,206.47,206.49
GBPJPY,20051102,141500,206.50,206.50,206.49,206.50
GBPJPY,20051102,141600,206.49,206.50,206.47,206.47
GBPJPY,20051102,141700,206.48,206.48,206.46,206.47
GBPJPY,20051102,141800,206.48,206.48,206.46,206.46
GBPJPY,20051102,141900,206.46,206.48,206.46,206.48
GBPJPY,20051102,142000,206.49,206.51,206.47,206.49
GBPJPY,20051102,142100,206.50,206.59,206.49,206.59
GBPJPY,20051102,142200,206.58,206.59,206.57,206.57
GBPJPY,20051102,142300,206.58,206.61,206.58,206.61
GBPJPY,20051102,142400,206.62,206.70,206.61,206.70
GBPJPY,20051102,142500,206.69,206.72,206.69,206.71
GBPJPY,20051102,142600,206.70,206.72,206.70,206.72
GBPJPY,20051102,142700,206.71,206.74,206.69,206.69
GBPJPY,20051102,142800,206.70,206.72,206.70,206.71
GBPJPY,20051102,142900,206.72,206.72,206.66,206.69
GBPJPY,20051102,143000,206.68,206.70,206.68,206.69
GBPJPY,20051102,143100,206.70,206.70,206.66,206.68
GBPJPY,20051102,143200,206.67,206.70,206.67,206.70
GBPJPY,20051102,143300,206.71,206.71,206.67,206.67
GBPJPY,20051102,143400,206.68,206.68,206.65,206.65
GBPJPY,20051102,143500,206.66,206.68,206.65,206.67
GBPJPY,20051102,143600,206.68,206.69,206.68,206.68
GBPJPY,20051102,143700,206.69,206.72,206.69,206.71
GBPJPY,20051102,143800,206.72,206.72,206.69,206.71
GBPJPY,20051102,143900,206.70,206.70,206.66,206.68
GBPJPY,20051102,144000,206.67,206.69,206.67,206.68
GBPJPY,20051102,144100,206.67,206.68,206.65,206.65
GBPJPY,20051102,144200,206.65,206.67,206.64,206.67
GBPJPY,20051102,144300,206.68,206.69,206.66,206.66
GBPJPY,20051102,144400,206.65,206.67,206.65,206.67
GBPJPY,20051102,144500,206.66,206.68,206.65,206.66
GBPJPY,20051102,144600,206.65,206.65,206.65,206.65
GBPJPY,20051102,144700,206.66,206.67,206.66,206.66
GBPJPY,20051102,144800,206.65,206.65,206.65,206.65
GBPJPY,20051102,144900,206.66,206.68,206.66,206.68
GBPJPY,20051102,145000,206.67,206.68,206.67,206.68
GBPJPY,20051102,145100,206.67,206.67,206.66,206.66
GBPJPY,20051102,145200,206.65,206.65,206.64,206.64
GBPJPY,20051102,145300,206.63,206.65,206.63,206.65
GBPJPY,20051102,145400,206.66,206.67,206.66,206.67
GBPJPY,20051102,145500,206.68,206.69,206.66,206.69
GBPJPY,20051102,145600,206.68,206.70,206.62,206.62
GBPJPY,20051102,145700,206.63,206.65,206.63,206.65
GBPJPY,20051102,145800,206.66,206.74,206.66,206.72
GBPJPY,20051102,145900,206.71,206.73,206.70,206.72
GBPJPY,20051102,150000,206.71,206.73,206.71,206.72
GBPJPY,20051102,150100,206.71,206.72,206.70,206.71
GBPJPY,20051102,150200,206.72,206.72,206.71,206.71
GBPJPY,20051102,150300,206.70,206.75,206.70,206.75
GBPJPY,20051102,150400,206.74,206.79,206.74,206.75
GBPJPY,20051102,150500,206.76,206.79,206.76,206.78
GBPJPY,20051102,150600,206.77,206.77,206.75,206.77
GBPJPY,20051102,150700,206.78,206.80,206.77,206.79
GBPJPY,20051102,150800,206.80,206.82,206.79,206.81
GBPJPY,20051102,150900,206.80,206.82,206.78,206.78
GBPJPY,20051102,151000,206.79,206.79,206.75,206.77
GBPJPY,20051102,151100,206.76,206.76,206.72,206.74
GBPJPY,20051102,151200,206.73,206.73,206.70,206.71
GBPJPY,20051102,151300,206.72,206.72,206.68,206.68
GBPJPY,20051102,151400,206.69,206.74,206.69,206.74
GBPJPY,20051102,151500,206.75,206.77,206.75,206.77
GBPJPY,20051102,151600,206.78,206.78,206.76,206.78
GBPJPY,20051102,151700,206.79,206.80,206.78,206.80
GBPJPY,20051102,151800,206.81,206.85,206.79,206.85
GBPJPY,20051102,151900,206.86,206.88,206.85,206.86
GBPJPY,20051102,152000,206.85,206.86,206.85,206.85
GBPJPY,20051102,152100,206.86,206.87,206.84,206.84
GBPJPY,20051102,152200,206.82,206.84,206.81,206.82
GBPJPY,20051102,152300,206.81,206.82,206.78,206.79
GBPJPY,20051102,152400,206.78,206.78,206.76,206.76
GBPJPY,20051102,152500,206.75,206.77,206.74,206.76
GBPJPY,20051102,152600,206.77,206.78,206.73,206.74
GBPJPY,20051102,152700,206.75,206.76,206.74,206.75
GBPJPY,20051102,152800,206.74,206.75,206.73,206.73
GBPJPY,20051102,152900,206.74,206.82,206.74,206.82
GBPJPY,20051102,153000,206.83,206.86,206.83,206.86
GBPJPY,20051102,153100,206.87,206.90,206.87,206.89
GBPJPY,20051102,153200,206.90,206.92,206.88,206.92
GBPJPY,20051102,153300,206.93,206.93,206.85,206.86
GBPJPY,20051102,153400,206.87,206.88,206.85,206.85
GBPJPY,20051102,153500,206.84,206.85,206.83,206.83
GBPJPY,20051102,153600,206.82,206.82,206.80,206.80
GBPJPY,20051102,153700,206.81,206.82,206.78,206.79
GBPJPY,20051102,153800,206.78,206.78,206.77,206.77
GBPJPY,20051102,153900,206.76,206.78,206.75,206.75
GBPJPY,20051102,154000,206.74,206.74,206.73,206.73
GBPJPY,20051102,154100,206.72,206.75,206.71,206.72
GBPJPY,20051102,154200,206.73,206.79,206.73,206.79
GBPJPY,20051102,154300,206.80,206.83,206.79,206.83
GBPJPY,20051102,154400,206.82,206.84,206.82,206.82
GBPJPY,20051102,154500,206.81,206.84,206.81,206.84
GBPJPY,20051102,154600,206.85,206.86,206.83,206.85
GBPJPY,20051102,154700,206.83,206.88,206.82,206.88
GBPJPY,20051102,154800,206.87,206.88,206.85,206.87
GBPJPY,20051102,154900,206.88,206.89,206.85,206.87
GBPJPY,20051102,155000,206.88,206.88,206.87,206.88
GBPJPY,20051102,155100,206.87,206.87,206.85,206.86
GBPJPY,20051102,155200,206.85,206.86,206.84,206.85
GBPJPY,20051102,155300,206.84,206.85,206.82,206.84
GBPJPY,20051102,155400,206.85,206.87,206.84,206.87
GBPJPY,20051102,155500,206.88,206.90,206.87,206.88
GBPJPY,20051102,155600,206.89,206.90,206.89,206.90
GBPJPY,20051102,155700,206.89,206.89,206.84,206.85
GBPJPY,20051102,155800,206.84,206.89,206.84,206.88
GBPJPY,20051102,155900,206.87,206.87,206.85,206.86
GBPJPY,20051102,160000,206.85,206.85,206.78,206.78
GBPJPY,20051102,160100,206.76,206.82,206.73,206.79
GBPJPY,20051102,160200,206.85,206.86,206.81,206.81
GBPJPY,20051102,160300,206.80,206.82,206.80,206.82
GBPJPY,20051102,160400,206.81,206.81,206.77,206.79
GBPJPY,20051102,160500,206.78,206.79,206.78,206.79
GBPJPY,20051102,160600,206.80,206.81,206.78,206.80
GBPJPY,20051102,160700,206.79,206.80,206.75,206.76
GBPJPY,20051102,160800,206.75,206.75,206.74,206.75
GBPJPY,20051102,160900,206.74,206.74,206.71,206.72
GBPJPY,20051102,161000,206.71,206.72,206.70,206.70
GBPJPY,20051102,161100,206.69,206.72,206.69,206.72
GBPJPY,20051102,161200,206.73,206.73,206.69,206.69
GBPJPY,20051102,161300,206.71,206.74,206.71,206.72
GBPJPY,20051102,161400,206.73,206.75,206.73,206.75
GBPJPY,20051102,161500,206.74,206.75,206.72,206.75
GBPJPY,20051102,161600,206.76,206.76,206.75,206.75
GBPJPY,20051102,161700,206.74,206.82,206.74,206.82
GBPJPY,20051102,161800,206.83,206.83,206.82,206.83
GBPJPY,20051102,161900,206.84,206.84,206.76,206.76
GBPJPY,20051102,162000,206.77,206.77,206.75,206.77
GBPJPY,20051102,162100,206.78,206.78,206.76,206.76
GBPJPY,20051102,162200,206.77,206.78,206.76,206.78
GBPJPY,20051102,162300,206.77,206.81,206.77,206.81
GBPJPY,20051102,162400,206.80,206.80,206.78,206.79
GBPJPY,20051102,162500,206.80,206.80,206.77,206.79
GBPJPY,20051102,162600,206.80,206.82,206.79,206.82
GBPJPY,20051102,162700,206.81,206.85,206.81,206.85
GBPJPY,20051102,162800,206.84,206.86,206.84,206.86
GBPJPY,20051102,162900,206.87,206.90,206.87,206.90
GBPJPY,20051102,163000,206.88,206.93,206.88,206.93
GBPJPY,20051102,163100,206.92,206.92,206.90,206.91
GBPJPY,20051102,163200,206.92,206.95,206.91,206.95
GBPJPY,20051102,163300,206.94,206.97,206.93,206.97
GBPJPY,20051102,163400,206.96,206.96,206.92,206.93
GBPJPY,20051102,163500,206.96,206.99,206.95,206.97
GBPJPY,20051102,163600,206.98,207.01,206.97,207.01
GBPJPY,20051102,163700,207.00,207.00,206.96,206.98
GBPJPY,20051102,163800,206.97,207.04,206.97,207.04
GBPJPY,20051102,163900,207.05,207.07,207.02,207.03
GBPJPY,20051102,164000,207.01,207.05,207.01,207.04
GBPJPY,20051102,164100,207.05,207.07,207.04,207.04
GBPJPY,20051102,164200,207.05,207.05,207.01,207.02
GBPJPY,20051102,164300,207.01,207.03,207.01,207.02
GBPJPY,20051102,164400,207.03,207.05,207.01,207.05
GBPJPY,20051102,164500,207.04,207.07,207.03,207.06
GBPJPY,20051102,164600,207.07,207.15,207.07,207.15
GBPJPY,20051102,164700,207.16,207.18,207.16,207.16
GBPJPY,20051102,164800,207.17,207.17,207.16,207.16
GBPJPY,20051102,164900,207.17,207.19,207.17,207.19
GBPJPY,20051102,165000,207.18,207.18,207.16,207.16
GBPJPY,20051102,165100,207.17,207.17,207.16,207.17
GBPJPY,20051102,165200,207.18,207.18,207.17,207.18
GBPJPY,20051102,165300,207.19,207.19,207.14,207.14
GBPJPY,20051102,165400,207.13,207.16,207.13,207.14
GBPJPY,20051102,165500,207.15,207.17,207.12,207.13
GBPJPY,20051102,165600,207.14,207.18,207.14,207.18
GBPJPY,20051102,165700,207.17,207.22,207.17,207.20
GBPJPY,20051102,165800,207.19,207.21,207.19,207.21
GBPJPY,20051102,165900,207.20,207.24,207.19,207.24
GBPJPY,20051102,170000,207.23,207.27,207.22,207.26
GBPJPY,20051102,170100,207.25,207.28,207.25,207.28
GBPJPY,20051102,170200,207.26,207.26,207.25,207.26
GBPJPY,20051102,170300,207.27,207.27,207.21,207.22
GBPJPY,20051102,170400,207.21,207.22,207.20,207.20
GBPJPY,20051102,170500,207.19,207.22,207.17,207.22
GBPJPY,20051102,170600,207.23,207.23,207.21,207.22
GBPJPY,20051102,170700,207.21,207.22,207.21,207.22
GBPJPY,20051102,170800,207.21,207.27,207.21,207.27
GBPJPY,20051102,170900,207.28,207.28,207.24,207.25
GBPJPY,20051102,171000,207.24,207.25,207.22,207.22
GBPJPY,20051102,171100,207.23,207.24,207.22,207.22
GBPJPY,20051102,171200,207.21,207.21,207.18,207.20
GBPJPY,20051102,171300,207.21,207.23,207.21,207.23
GBPJPY,20051102,171400,207.24,207.25,207.23,207.24
GBPJPY,20051102,171500,207.25,207.26,207.25,207.26
GBPJPY,20051102,171600,207.27,207.32,207.27,207.32
GBPJPY,20051102,171700,207.31,207.32,207.31,207.31
GBPJPY,20051102,171800,207.32,207.32,207.30,207.30
GBPJPY,20051102,171900,207.29,207.31,207.28,207.30
GBPJPY,20051102,172000,207.31,207.32,207.29,207.29
GBPJPY,20051102,172100,207.30,207.32,207.29,207.32
GBPJPY,20051102,172200,207.33,207.33,207.29,207.29
GBPJPY,20051102,172300,207.30,207.35,207.30,207.35
GBPJPY,20051102,172400,207.34,207.36,207.34,207.36
GBPJPY,20051102,172500,207.37,207.37,207.35,207.36
GBPJPY,20051102,172600,207.37,207.44,207.37,207.44
GBPJPY,20051102,172700,207.45,207.47,207.43,207.47
GBPJPY,20051102,172800,207.46,207.47,207.44,207.44
GBPJPY,20051102,172900,207.45,207.45,207.42,207.42
GBPJPY,20051102,173000,207.41,207.41,207.37,207.37
GBPJPY,20051102,173100,207.38,207.41,207.38,207.41
GBPJPY,20051102,173200,207.40,207.40,207.40,207.40
GBPJPY,20051102,173300,207.41,207.41,207.38,207.38
GBPJPY,20051102,173400,207.39,207.39,207.33,207.34
GBPJPY,20051102,173500,207.35,207.35,207.32,207.32
GBPJPY,20051102,173600,207.31,207.32,207.30,207.30
GBPJPY,20051102,173700,207.29,207.31,207.29,207.31
GBPJPY,20051102,173800,207.32,207.32,207.29,207.29
GBPJPY,20051102,173900,207.30,207.32,207.29,207.29
GBPJPY,20051102,174000,207.30,207.32,207.29,207.31
GBPJPY,20051102,174100,207.30,207.31,207.28,207.28
GBPJPY,20051102,174200,207.27,207.28,207.26,207.28
GBPJPY,20051102,174300,207.28,207.28,207.28,207.28
GBPJPY,20051102,174400,207.27,207.28,207.27,207.27
GBPJPY,20051102,174500,207.26,207.26,207.24,207.25
GBPJPY,20051102,174600,207.24,207.24,207.22,207.23
GBPJPY,20051102,174700,207.24,207.25,207.23,207.25
GBPJPY,20051102,174800,207.26,207.27,207.25,207.25
GBPJPY,20051102,174900,207.24,207.25,207.23,207.24
GBPJPY,20051102,175000,207.23,207.27,207.23,207.27
GBPJPY,20051102,175100,207.28,207.28,207.25,207.27
GBPJPY,20051102,175200,207.28,207.28,207.27,207.27
GBPJPY,20051102,175300,207.26,207.28,207.26,207.28
GBPJPY,20051102,175400,207.27,207.27,207.24,207.25
GBPJPY,20051102,175500,207.26,207.28,207.26,207.26
GBPJPY,20051102,175600,207.25,207.27,207.25,207.26
GBPJPY,20051102,175700,207.27,207.27,207.25,207.25
GBPJPY,20051102,175800,207.26,207.32,207.26,207.31
GBPJPY,20051102,175900,207.32,207.33,207.32,207.32
GBPJPY,20051102,180000,207.31,207.31,207.27,207.27
GBPJPY,20051102,180100,207.28,207.28,207.26,207.26
GBPJPY,20051102,180200,207.25,207.26,207.25,207.25
GBPJPY,20051102,180300,207.26,207.26,207.24,207.25
GBPJPY,20051102,180400,207.26,207.28,207.26,207.27
GBPJPY,20051102,180500,207.26,207.28,207.26,207.28
GBPJPY,20051102,180600,207.29,207.30,207.29,207.29
GBPJPY,20051102,180700,207.30,207.32,207.30,207.31
GBPJPY,20051102,180800,207.29,207.29,207.26,207.27
GBPJPY,20051102,180900,207.28,207.29,207.28,207.28
GBPJPY,20051102,181000,207.27,207.28,207.26,207.28
GBPJPY,20051102,181100,207.28,207.28,207.28,207.28
GBPJPY,20051102,181200,207.29,207.29,207.28,207.29
GBPJPY,20051102,181300,207.30,207.32,207.29,207.29
GBPJPY,20051102,181400,207.30,207.34,207.29,207.32
GBPJPY,20051102,181500,207.31,207.32,207.29,207.29
GBPJPY,20051102,181600,207.28,207.29,207.28,207.28
GBPJPY,20051102,181700,207.29,207.29,207.28,207.29
GBPJPY,20051102,181800,207.30,207.31,207.28,207.29
GBPJPY,20051102,181900,207.28,207.31,207.28,207.31
GBPJPY,20051102,182000,207.30,207.31,207.29,207.30
GBPJPY,20051102,182100,207.29,207.30,207.29,207.30
GBPJPY,20051102,182200,207.29,207.30,207.28,207.28
GBPJPY,20051102,182300,207.29,207.30,207.28,207.29
GBPJPY,20051102,182400,207.28,207.29,207.25,207.25
GBPJPY,20051102,182500,207.24,207.27,207.24,207.27
GBPJPY,20051102,182600,207.26,207.28,207.25,207.25
GBPJPY,20051102,182700,207.24,207.25,207.23,207.23
GBPJPY,20051102,182800,207.22,207.22,207.21,207.21
GBPJPY,20051102,182900,207.22,207.25,207.22,207.23
GBPJPY,20051102,183000,207.24,207.25,207.22,207.22
GBPJPY,20051102,183100,207.23,207.23,207.16,207.17
GBPJPY,20051102,183200,207.18,207.18,207.10,207.15
GBPJPY,20051102,183300,207.14,207.14,207.10,207.12
GBPJPY,20051102,183400,207.11,207.16,207.11,207.15
GBPJPY,20051102,183500,207.14,207.15,207.12,207.14
GBPJPY,20051102,183600,207.13,207.17,207.13,207.17
GBPJPY,20051102,183700,207.18,207.20,207.16,207.20
GBPJPY,20051102,183800,207.19,207.20,207.16,207.17
GBPJPY,20051102,183900,207.16,207.16,207.15,207.16
GBPJPY,20051102,184000,207.17,207.18,207.17,207.18
GBPJPY,20051102,184100,207.19,207.25,207.19,207.25
GBPJPY,20051102,184200,207.24,207.25,207.23,207.25
GBPJPY,20051102,184300,207.24,207.26,207.24,207.26
GBPJPY,20051102,184400,207.25,207.25,207.24,207.24
GBPJPY,20051102,184500,207.25,207.28,207.25,207.28
GBPJPY,20051102,184600,207.29,207.29,207.26,207.26
GBPJPY,20051102,184700,207.25,207.25,207.22,207.24
GBPJPY,20051102,184800,207.23,207.23,207.21,207.22
GBPJPY,20051102,184900,207.24,207.26,207.20,207.20
GBPJPY,20051102,185000,207.21,207.22,207.20,207.21
GBPJPY,20051102,185100,207.20,207.20,207.18,207.18
GBPJPY,20051102,185200,207.19,207.22,207.19,207.22
GBPJPY,20051102,185300,207.23,207.23,207.20,207.22
GBPJPY,20051102,185400,207.24,207.24,207.21,207.22
GBPJPY,20051102,185500,207.21,207.21,207.19,207.20
GBPJPY,20051102,185600,207.21,207.23,207.21,207.23
GBPJPY,20051102,185700,207.24,207.25,207.24,207.24
GBPJPY,20051102,185800,207.23,207.27,207.23,207.26
GBPJPY,20051102,185900,207.25,207.25,207.24,207.24
GBPJPY,20051102,190000,207.23,207.23,207.19,207.21
GBPJPY,20051102,190100,207.20,207.20,207.17,207.18
GBPJPY,20051102,190200,207.17,207.19,207.17,207.19
GBPJPY,20051102,190300,207.18,207.19,207.17,207.19
GBPJPY,20051102,190400,207.18,207.18,207.18,207.18
GBPJPY,20051102,190500,207.18,207.18,207.17,207.17
GBPJPY,20051102,190600,207.16,207.20,207.16,207.20
GBPJPY,20051102,190700,207.21,207.21,207.17,207.17
GBPJPY,20051102,190800,207.18,207.18,207.16,207.18
GBPJPY,20051102,190900,207.19,207.20,207.18,207.20
GBPJPY,20051102,191000,207.19,207.19,207.18,207.19
GBPJPY,20051102,191100,207.20,207.20,207.19,207.19
GBPJPY,20051102,191200,207.20,207.21,207.19,207.21
GBPJPY,20051102,191300,207.20,207.21,207.19,207.20
GBPJPY,20051102,191400,207.21,207.21,207.19,207.20
GBPJPY,20051102,191500,207.19,207.22,207.18,207.22
GBPJPY,20051102,191600,207.23,207.25,207.23,207.24
GBPJPY,20051102,191700,207.25,207.25,207.24,207.24
GBPJPY,20051102,191800,207.23,207.24,207.23,207.24
GBPJPY,20051102,191900,207.24,207.25,207.24,207.25
GBPJPY,20051102,192000,207.24,207.25,207.24,207.25
GBPJPY,20051102,192100,207.26,207.26,207.26,207.26
GBPJPY,20051102,192200,207.27,207.28,207.25,207.25
GBPJPY,20051102,192300,207.26,207.27,207.26,207.27
GBPJPY,20051102,192400,207.26,207.28,207.25,207.28
GBPJPY,20051102,192500,207.29,207.30,207.27,207.27
GBPJPY,20051102,192600,207.26,207.28,207.25,207.28
GBPJPY,20051102,192700,207.27,207.27,207.23,207.26
GBPJPY,20051102,192800,207.27,207.29,207.27,207.29
GBPJPY,20051102,192900,207.28,207.28,207.25,207.25
GBPJPY,20051102,193000,207.24,207.25,207.24,207.25
GBPJPY,20051102,193100,207.25,207.25,207.24,207.24
GBPJPY,20051102,193200,207.25,207.25,207.23,207.24
GBPJPY,20051102,193300,207.23,207.26,207.23,207.26
GBPJPY,20051102,193400,207.27,207.29,207.27,207.27
GBPJPY,20051102,193500,207.28,207.32,207.28,207.31
GBPJPY,20051102,193600,207.32,207.35,207.30,207.30
GBPJPY,20051102,193700,207.31,207.35,207.31,207.35
GBPJPY,20051102,193800,207.36,207.38,207.35,207.38
GBPJPY,20051102,193900,207.37,207.39,207.37,207.38
GBPJPY,20051102,194000,207.37,207.37,207.34,207.36
GBPJPY,20051102,194100,207.37,207.39,207.36,207.38
GBPJPY,20051102,194200,207.37,207.37,207.34,207.34
GBPJPY,20051102,194300,207.35,207.35,207.31,207.31
GBPJPY,20051102,194400,207.29,207.30,207.29,207.29
GBPJPY,20051102,194500,207.30,207.32,207.30,207.31
GBPJPY,20051102,194600,207.30,207.32,207.29,207.29
GBPJPY,20051102,194700,207.30,207.31,207.28,207.28
GBPJPY,20051102,194800,207.29,207.31,207.29,207.29
GBPJPY,20051102,194900,207.28,207.30,207.28,207.30
GBPJPY,20051102,195000,207.31,207.31,207.30,207.31
GBPJPY,20051102,195100,207.32,207.33,207.31,207.31
GBPJPY,20051102,195200,207.32,207.34,207.32,207.32
GBPJPY,20051102,195300,207.31,207.32,207.30,207.30
GBPJPY,20051102,195400,207.31,207.32,207.30,207.31
GBPJPY,20051102,195500,207.30,207.34,207.28,207.34
GBPJPY,20051102,195600,207.35,207.35,207.32,207.34
GBPJPY,20051102,195700,207.33,207.35,207.33,207.35
GBPJPY,20051102,195800,207.36,207.36,207.32,207.32
GBPJPY,20051102,195900,207.33,207.35,207.33,207.35
GBPJPY,20051102,200000,207.36,207.38,207.35,207.37
GBPJPY,20051102,200100,207.36,207.40,207.35,207.40
GBPJPY,20051102,200200,207.39,207.39,207.35,207.36
GBPJPY,20051102,200300,207.35,207.35,207.34,207.35
GBPJPY,20051102,200400,207.34,207.36,207.33,207.36
GBPJPY,20051102,200500,207.35,207.35,207.33,207.33
GBPJPY,20051102,200600,207.32,207.32,207.31,207.31
GBPJPY,20051102,200700,207.30,207.32,207.30,207.32
GBPJPY,20051102,200800,207.33,207.33,207.32,207.32
GBPJPY,20051102,200900,207.33,207.34,207.31,207.34
GBPJPY,20051102,201000,207.33,207.35,207.30,207.30
GBPJPY,20051102,201100,207.29,207.29,207.28,207.28
GBPJPY,20051102,201200,207.29,207.29,207.28,207.28
GBPJPY,20051102,201300,207.27,207.28,207.27,207.28
GBPJPY,20051102,201400,207.27,207.28,207.27,207.28
GBPJPY,20051102,201500,207.28,207.30,207.27,207.30
GBPJPY,20051102,201600,207.31,207.32,207.30,207.31
GBPJPY,20051102,201700,207.32,207.32,207.32,207.32
GBPJPY,20051102,201800,207.32,207.35,207.32,207.35
GBPJPY,20051102,201900,207.36,207.40,207.36,207.40
GBPJPY,20051102,202000,207.41,207.43,207.38,207.38
GBPJPY,20051102,202100,207.37,207.39,207.37,207.39
GBPJPY,20051102,202200,207.40,207.40,207.38,207.38
GBPJPY,20051102,202300,207.37,207.38,207.37,207.37
GBPJPY,20051102,202400,207.38,207.38,207.38,207.38
GBPJPY,20051102,202500,207.37,207.37,207.35,207.35
GBPJPY,20051102,202600,207.36,207.38,207.36,207.38
GBPJPY,20051102,202700,207.39,207.39,207.38,207.38
GBPJPY,20051102,202800,207.38,207.40,207.38,207.38
GBPJPY,20051102,202900,207.39,207.39,207.39,207.39
GBPJPY,20051102,203000,207.38,207.43,207.38,207.43
GBPJPY,20051102,203100,207.42,207.42,207.40,207.40
GBPJPY,20051102,203200,207.39,207.40,207.39,207.39
GBPJPY,20051102,203300,207.38,207.40,207.38,207.40
GBPJPY,20051102,203400,207.40,207.40,207.40,207.40
GBPJPY,20051102,203500,207.41,207.44,207.41,207.44
GBPJPY,20051102,203600,207.43,207.43,207.41,207.43
GBPJPY,20051102,203700,207.42,207.42,207.40,207.40
GBPJPY,20051102,203800,207.41,207.43,207.40,207.40
GBPJPY,20051102,203900,207.41,207.41,207.39,207.40
GBPJPY,20051102,204000,207.39,207.40,207.39,207.40
GBPJPY,20051102,204100,207.39,207.39,207.38,207.39
GBPJPY,20051102,204200,207.40,207.41,207.40,207.40
GBPJPY,20051102,204300,207.39,207.40,207.38,207.40
GBPJPY,20051102,204400,207.41,207.44,207.41,207.44
GBPJPY,20051102,204500,207.45,207.47,207.45,207.47
GBPJPY,20051102,204600,207.46,207.46,207.41,207.41
GBPJPY,20051102,204700,207.40,207.40,207.40,207.40
GBPJPY,20051102,204800,207.41,207.41,207.40,207.41
GBPJPY,20051102,204900,207.42,207.44,207.42,207.44
GBPJPY,20051102,205000,207.45,207.45,207.44,207.45
GBPJPY,20051102,205100,207.44,207.44,207.42,207.43
GBPJPY,20051102,205200,207.42,207.43,207.40,207.40
GBPJPY,20051102,205300,207.41,207.46,207.41,207.45
GBPJPY,20051102,205400,207.46,207.48,207.46,207.47
GBPJPY,20051102,205500,207.48,207.48,207.46,207.47
GBPJPY,20051102,205600,207.46,207.47,207.46,207.47
GBPJPY,20051102,205700,207.48,207.48,207.47,207.48
GBPJPY,20051102,205800,207.47,207.47,207.46,207.47
GBPJPY,20051102,205900,207.48,207.49,207.47,207.47
GBPJPY,20051102,210000,207.48,207.49,207.47,207.49
GBPJPY,20051102,210100,207.50,207.50,207.47,207.47
GBPJPY,20051102,210200,207.46,207.48,207.46,207.46
GBPJPY,20051102,210300,207.45,207.45,207.43,207.43
GBPJPY,20051102,210400,207.42,207.43,207.41,207.43
GBPJPY,20051102,210500,207.42,207.43,207.42,207.42
GBPJPY,20051102,210600,207.43,207.45,207.43,207.45
GBPJPY,20051102,210700,207.46,207.46,207.44,207.44
GBPJPY,20051102,210800,207.44,207.44,207.43,207.43
GBPJPY,20051102,210900,207.42,207.43,207.42,207.43
GBPJPY,20051102,211000,207.42,207.43,207.42,207.43
GBPJPY,20051102,211100,207.42,207.43,207.42,207.42
GBPJPY,20051102,211200,207.42,207.42,207.42,207.42
GBPJPY,20051102,211300,207.43,207.44,207.43,207.44
GBPJPY,20051102,211400,207.43,207.43,207.41,207.41
GBPJPY,20051102,211500,207.42,207.43,207.41,207.41
GBPJPY,20051102,211600,207.42,207.42,207.41,207.41
GBPJPY,20051102,211700,207.42,207.44,207.42,207.44
GBPJPY,20051102,211800,207.44,207.45,207.44,207.45
GBPJPY,20051102,211900,207.44,207.44,207.41,207.41
GBPJPY,20051102,212000,207.40,207.41,207.40,207.41
GBPJPY,20051102,212100,207.42,207.43,207.41,207.43
GBPJPY,20051102,212200,207.44,207.44,207.43,207.43
GBPJPY,20051102,212300,207.43,207.43,207.40,207.41
GBPJPY,20051102,212400,207.42,207.42,207.40,207.40
GBPJPY,20051102,212500,207.39,207.39,207.39,207.39
GBPJPY,20051102,212600,207.40,207.40,207.39,207.39
GBPJPY,20051102,212700,207.38,207.39,207.38,207.38
GBPJPY,20051102,212800,207.37,207.37,207.35,207.35
GBPJPY,20051102,212900,207.36,207.38,207.36,207.37
GBPJPY,20051102,213000,207.36,207.36,207.36,207.36
GBPJPY,20051102,213100,207.37,207.37,207.36,207.36
GBPJPY,20051102,213200,207.35,207.36,207.35,207.35
GBPJPY,20051102,213300,207.36,207.37,207.35,207.35
GBPJPY,20051102,213400,207.36,207.38,207.36,207.36
GBPJPY,20051102,213500,207.37,207.40,207.37,207.40
GBPJPY,20051102,213600,207.39,207.39,207.39,207.39
GBPJPY,20051102,213700,207.40,207.40,207.39,207.40
GBPJPY,20051102,213800,207.39,207.39,207.39,207.39
GBPJPY,20051102,213900,207.38,207.39,207.38,207.39
GBPJPY,20051102,214000,207.39,207.39,207.39,207.39
GBPJPY,20051102,214100,207.40,207.40,207.39,207.39
GBPJPY,20051102,214200,207.40,207.42,207.40,207.41
GBPJPY,20051102,214300,207.42,207.43,207.42,207.43
GBPJPY,20051102,214400,207.42,207.45,207.42,207.44
GBPJPY,20051102,214500,207.43,207.46,207.42,207.46
GBPJPY,20051102,214600,207.47,207.48,207.47,207.48
GBPJPY,20051102,214700,207.47,207.48,207.47,207.47
GBPJPY,20051102,214800,207.48,207.48,207.46,207.46
GBPJPY,20051102,214900,207.45,207.45,207.43,207.43
GBPJPY,20051102,215000,207.44,207.45,207.44,207.45
GBPJPY,20051102,215100,207.44,207.45,207.44,207.45
GBPJPY,20051102,215200,207.44,207.45,207.44,207.45
GBPJPY,20051102,215300,207.44,207.45,207.44,207.44
GBPJPY,20051102,215400,207.45,207.45,207.44,207.45
GBPJPY,20051102,215500,207.44,207.44,207.43,207.43
GBPJPY,20051102,215600,207.44,207.44,207.44,207.44
GBPJPY,20051102,215700,207.45,207.45,207.44,207.44
GBPJPY,20051102,215800,207.43,207.46,207.43,207.46
GBPJPY,20051102,215900,207.45,207.45,207.44,207.45
GBPJPY,20051102,220000,207.45,207.45,207.45,207.45
GBPJPY,20051102,220100,207.44,207.46,207.44,207.46
GBPJPY,20051102,220200,207.45,207.45,207.45,207.45
GBPJPY,20051102,220300,207.44,207.45,207.44,207.44
GBPJPY,20051102,220400,207.45,207.46,207.45,207.45
GBPJPY,20051102,220500,207.46,207.47,207.46,207.47
GBPJPY,20051102,220600,207.48,207.48,207.47,207.47
GBPJPY,20051102,220700,207.46,207.47,207.46,207.47
GBPJPY,20051102,220800,207.48,207.50,207.48,207.50
GBPJPY,20051102,220900,207.51,207.51,207.50,207.50
GBPJPY,20051102,221000,207.50,207.50,207.50,207.50
GBPJPY,20051102,221100,207.50,207.50,207.50,207.50
GBPJPY,20051102,221200,207.50,207.50,207.50,207.50
GBPJPY,20051102,221300,207.49,207.49,207.49,207.49
GBPJPY,20051102,221400,207.50,207.50,207.50,207.50
GBPJPY,20051102,221500,207.50,207.51,207.50,207.50
GBPJPY,20051102,221600,207.49,207.49,207.48,207.48
GBPJPY,20051102,221700,207.49,207.49,207.49,207.49
GBPJPY,20051102,221800,207.50,207.51,207.50,207.50
GBPJPY,20051102,221900,207.49,207.49,207.47,207.48
GBPJPY,20051102,222000,207.49,207.50,207.49,207.50
GBPJPY,20051102,222100,207.51,207.51,207.51,207.51
GBPJPY,20051102,222200,207.50,207.50,207.49,207.50
GBPJPY,20051102,222300,207.49,207.50,207.49,207.50
GBPJPY,20051102,222400,207.50,207.50,207.50,207.50
GBPJPY,20051102,222500,207.50,207.50,207.50,207.50
GBPJPY,20051102,222600,207.50,207.50,207.50,207.50
GBPJPY,20051102,222700,207.51,207.52,207.51,207.51
GBPJPY,20051102,222800,207.52,207.52,207.51,207.52
GBPJPY,20051102,222900,207.51,207.52,207.51,207.51
GBPJPY,20051102,223000,207.52,207.52,207.51,207.51
GBPJPY,20051102,223100,207.51,207.51,207.50,207.50
GBPJPY,20051102,223200,207.50,207.51,207.50,207.51
GBPJPY,20051102,223300,207.50,207.50,207.50,207.50
GBPJPY,20051102,223400,207.50,207.53,207.50,207.53
GBPJPY,20051102,223500,207.53,207.53,207.53,207.53
GBPJPY,20051102,223600,207.52,207.53,207.52,207.53
GBPJPY,20051102,223700,207.54,207.54,207.54,207.54
GBPJPY,20051102,223800,207.55,207.55,207.54,207.54
GBPJPY,20051102,223900,207.55,207.55,207.55,207.55
GBPJPY,20051102,224000,207.55,207.55,207.54,207.54
GBPJPY,20051102,224100,207.55,207.57,207.55,207.57
GBPJPY,20051102,224200,207.56,207.58,207.56,207.57
GBPJPY,20051102,224300,207.58,207.58,207.57,207.57
GBPJPY,20051102,224400,207.58,207.59,207.58,207.58
GBPJPY,20051102,224500,207.59,207.59,207.58,207.59
GBPJPY,20051102,224600,207.58,207.59,207.58,207.59
GBPJPY,20051102,224700,207.59,207.59,207.58,207.59
GBPJPY,20051102,224800,207.57,207.58,207.57,207.57
GBPJPY,20051102,224900,207.58,207.59,207.58,207.58
GBPJPY,20051102,225000,207.59,207.60,207.59,207.60
GBPJPY,20051102,225100,207.60,207.62,207.60,207.62
GBPJPY,20051102,225200,207.63,207.63,207.63,207.63
GBPJPY,20051102,225300,207.65,207.65,207.63,207.63
GBPJPY,20051102,225400,207.62,207.62,207.61,207.61
GBPJPY,20051102,225500,207.62,207.64,207.62,207.64
GBPJPY,20051102,225600,207.65,207.66,207.65,207.66
GBPJPY,20051102,225700,207.65,207.65,207.64,207.65
GBPJPY,20051102,225800,207.64,207.65,207.64,207.64
GBPJPY,20051102,225900,207.63,207.65,207.63,207.65
GBPJPY,20051102,230000,207.66,207.66,207.64,207.64
GBPJPY,20051102,230100,207.65,207.65,207.64,207.64
GBPJPY,20051102,230200,207.63,207.63,207.62,207.62
GBPJPY,20051102,230300,207.63,207.63,207.62,207.62
GBPJPY,20051102,230400,207.63,207.63,207.61,207.61
GBPJPY,20051102,230500,207.60,207.62,207.60,207.62
GBPJPY,20051102,230600,207.61,207.61,207.61,207.61
GBPJPY,20051102,230700,207.60,207.62,207.60,207.60
GBPJPY,20051102,230800,207.61,207.62,207.61,207.61
GBPJPY,20051102,230900,207.62,207.62,207.61,207.62
GBPJPY,20051102,231000,207.62,207.62,207.62,207.62
GBPJPY,20051102,231100,207.62,207.62,207.62,207.62
GBPJPY,20051102,231200,207.63,207.65,207.63,207.65
GBPJPY,20051102,231300,207.64,207.65,207.64,207.65
GBPJPY,20051102,231400,207.64,207.64,207.58,207.58
GBPJPY,20051102,231500,207.59,207.59,207.57,207.57
GBPJPY,20051102,231600,207.58,207.59,207.57,207.59
GBPJPY,20051102,231700,207.60,207.62,207.59,207.62
GBPJPY,20051102,231800,207.63,207.63,207.58,207.58
GBPJPY,20051102,231900,207.59,207.59,207.57,207.58
GBPJPY,20051102,232000,207.57,207.57,207.56,207.57
GBPJPY,20051102,232100,207.58,207.60,207.57,207.59
GBPJPY,20051102,232200,207.58,207.59,207.58,207.58
GBPJPY,20051102,232300,207.59,207.61,207.58,207.61
GBPJPY,20051102,232400,207.60,207.61,207.60,207.60
GBPJPY,20051102,232500,207.59,207.59,207.58,207.59
GBPJPY,20051102,232600,207.60,207.60,207.59,207.59
GBPJPY,20051102,232700,207.60,207.60,207.58,207.58
GBPJPY,20051102,232800,207.59,207.59,207.58,207.59
GBPJPY,20051102,232900,207.58,207.59,207.57,207.58
GBPJPY,20051102,233000,207.57,207.60,207.57,207.60
GBPJPY,20051102,233100,207.61,207.61,207.60,207.61
GBPJPY,20051102,233200,207.62,207.62,207.62,207.62
GBPJPY,20051102,233300,207.62,207.64,207.62,207.62
GBPJPY,20051102,233400,207.61,207.61,207.58,207.59
GBPJPY,20051102,233500,207.60,207.60,207.60,207.60
GBPJPY,20051102,233600,207.59,207.61,207.59,207.60
GBPJPY,20051102,233700,207.61,207.62,207.61,207.62
GBPJPY,20051102,233800,207.61,207.62,207.61,207.62
GBPJPY,20051102,233900,207.61,207.62,207.60,207.60
GBPJPY,20051102,234000,207.61,207.61,207.61,207.61
GBPJPY,20051102,234100,207.62,207.62,207.61,207.62
GBPJPY,20051102,234200,207.62,207.62,207.62,207.62
GBPJPY,20051102,234300,207.61,207.62,207.61,207.62
GBPJPY,20051102,234400,207.62,207.63,207.62,207.63
GBPJPY,20051102,234500,207.63,207.63,207.63,207.63
GBPJPY,20051102,234600,207.63,207.65,207.63,207.65
GBPJPY,20051102,234700,207.65,207.65,207.65,207.65
GBPJPY,20051102,234800,207.64,207.66,207.64,207.66
GBPJPY,20051102,234900,207.65,207.65,207.65,207.65
GBPJPY,20051102,235000,207.65,207.65,207.65,207.65
GBPJPY,20051102,235100,207.66,207.67,207.66,207.67
GBPJPY,20051102,235200,207.68,207.68,207.68,207.68
GBPJPY,20051102,235300,207.68,207.68,207.66,207.67
GBPJPY,20051102,235400,207.68,207.68,207.66,207.67
GBPJPY,20051102,235500,207.68,207.68,207.66,207.66
GBPJPY,20051102,235600,207.67,207.67,207.66,207.66
GBPJPY,20051102,235700,207.66,207.66,207.66,207.66
GBPJPY,20051102,235800,207.67,207.67,207.65,207.65
GBPJPY,20051102,235900,207.64,207.66,207.64,207.66
GBPJPY,20051103,000000,207.67,207.67,207.64,207.64
CHFJPY,20051102,000100,90.66,90.66,90.66,90.66
CHFJPY,20051102,000200,90.66,90.67,90.66,90.67
CHFJPY,20051102,000300,90.66,90.67,90.66,90.66
CHFJPY,20051102,000400,90.67,90.67,90.66,90.66
CHFJPY,20051102,000500,90.67,90.67,90.66,90.66
CHFJPY,20051102,000600,90.65,90.66,90.64,90.65
CHFJPY,20051102,000700,90.64,90.64,90.63,90.64
CHFJPY,20051102,000800,90.64,90.66,90.64,90.66
CHFJPY,20051102,000900,90.66,90.67,90.66,90.67
CHFJPY,20051102,001000,90.66,90.67,90.66,90.67
CHFJPY,20051102,001100,90.67,90.67,90.66,90.66
CHFJPY,20051102,001200,90.66,90.67,90.66,90.66
CHFJPY,20051102,001300,90.67,90.67,90.66,90.66
CHFJPY,20051102,001400,90.67,90.67,90.66,90.66
CHFJPY,20051102,001500,90.65,90.66,90.65,90.66
CHFJPY,20051102,001600,90.65,90.66,90.65,90.65
CHFJPY,20051102,001700,90.66,90.66,90.65,90.66
CHFJPY,20051102,001800,90.65,90.66,90.65,90.66
CHFJPY,20051102,001900,90.65,90.65,90.65,90.65
CHFJPY,20051102,002000,90.65,90.65,90.63,90.63
CHFJPY,20051102,002100,90.64,90.64,90.63,90.64
CHFJPY,20051102,002200,90.63,90.63,90.63,90.63
CHFJPY,20051102,002300,90.63,90.63,90.63,90.63
CHFJPY,20051102,002400,90.63,90.63,90.62,90.63
CHFJPY,20051102,002500,90.64,90.64,90.62,90.62
CHFJPY,20051102,002600,90.62,90.63,90.62,90.63
CHFJPY,20051102,002700,90.64,90.67,90.64,90.65
CHFJPY,20051102,002800,90.66,90.68,90.66,90.67
CHFJPY,20051102,002900,90.66,90.68,90.66,90.67
CHFJPY,20051102,003000,90.66,90.66,90.65,90.66
CHFJPY,20051102,003100,90.67,90.68,90.67,90.68
CHFJPY,20051102,003200,90.67,90.69,90.67,90.69
CHFJPY,20051102,003300,90.68,90.68,90.66,90.66
CHFJPY,20051102,003400,90.67,90.67,90.66,90.66
CHFJPY,20051102,003500,90.67,90.67,90.66,90.66
CHFJPY,20051102,003600,90.66,90.66,90.66,90.66
CHFJPY,20051102,003700,90.67,90.67,90.67,90.67
CHFJPY,20051102,003800,90.68,90.69,90.67,90.68
CHFJPY,20051102,003900,90.69,90.70,90.69,90.70
CHFJPY,20051102,004000,90.71,90.72,90.71,90.72
CHFJPY,20051102,004100,90.71,90.72,90.71,90.72
CHFJPY,20051102,004200,90.72,90.72,90.72,90.72
CHFJPY,20051102,004300,90.73,90.73,90.72,90.72
CHFJPY,20051102,004400,90.73,90.74,90.73,90.74
CHFJPY,20051102,004500,90.75,90.76,90.75,90.75
CHFJPY,20051102,004600,90.74,90.74,90.72,90.72
CHFJPY,20051102,004700,90.73,90.73,90.72,90.72
CHFJPY,20051102,004800,90.73,90.73,90.73,90.73
CHFJPY,20051102,004900,90.72,90.73,90.72,90.72
CHFJPY,20051102,005000,90.72,90.72,90.72,90.72
CHFJPY,20051102,005100,90.72,90.72,90.72,90.72
CHFJPY,20051102,005200,90.71,90.72,90.71,90.72
CHFJPY,20051102,005300,90.71,90.72,90.71,90.72
CHFJPY,20051102,005400,90.73,90.73,90.72,90.73
CHFJPY,20051102,005500,90.72,90.73,90.71,90.72
CHFJPY,20051102,005600,90.73,90.73,90.72,90.72
CHFJPY,20051102,005700,90.71,90.72,90.70,90.72
CHFJPY,20051102,005800,90.71,90.71,90.71,90.71
CHFJPY,20051102,005900,90.72,90.72,90.71,90.72
CHFJPY,20051102,010000,90.71,90.71,90.70,90.70
CHFJPY,20051102,010100,90.70,90.70,90.70,90.70
CHFJPY,20051102,010200,90.69,90.69,90.68,90.68
CHFJPY,20051102,010300,90.69,90.69,90.69,90.69
CHFJPY,20051102,010400,90.69,90.69,90.67,90.67
CHFJPY,20051102,010500,90.66,90.67,90.65,90.65
CHFJPY,20051102,010600,90.65,90.65,90.65,90.65
CHFJPY,20051102,010700,90.64,90.64,90.63,90.64
CHFJPY,20051102,010800,90.64,90.64,90.63,90.63
CHFJPY,20051102,010900,90.63,90.63,90.63,90.63
CHFJPY,20051102,011000,90.64,90.66,90.64,90.66
CHFJPY,20051102,011100,90.67,90.68,90.67,90.68
CHFJPY,20051102,011200,90.69,90.70,90.69,90.69
CHFJPY,20051102,011300,90.70,90.70,90.70,90.70
CHFJPY,20051102,011400,90.70,90.70,90.69,90.70
CHFJPY,20051102,011500,90.70,90.70,90.70,90.70
CHFJPY,20051102,011600,90.70,90.71,90.70,90.71
CHFJPY,20051102,011700,90.70,90.70,90.69,90.69
CHFJPY,20051102,011800,90.70,90.70,90.70,90.70
CHFJPY,20051102,011900,90.70,90.70,90.69,90.70
CHFJPY,20051102,012000,90.70,90.71,90.70,90.71
CHFJPY,20051102,012100,90.72,90.73,90.71,90.72
CHFJPY,20051102,012200,90.73,90.73,90.72,90.72
CHFJPY,20051102,012300,90.71,90.72,90.71,90.72
CHFJPY,20051102,012400,90.71,90.71,90.69,90.69
CHFJPY,20051102,012500,90.68,90.68,90.67,90.68
CHFJPY,20051102,012600,90.67,90.67,90.67,90.67
CHFJPY,20051102,012700,90.67,90.67,90.65,90.65
CHFJPY,20051102,012800,90.64,90.65,90.64,90.64
CHFJPY,20051102,012900,90.65,90.65,90.65,90.65
CHFJPY,20051102,013000,90.65,90.65,90.64,90.64
CHFJPY,20051102,013100,90.63,90.64,90.63,90.64
CHFJPY,20051102,013200,90.64,90.64,90.63,90.64
CHFJPY,20051102,013300,90.63,90.64,90.63,90.64
CHFJPY,20051102,013400,90.64,90.64,90.63,90.63
CHFJPY,20051102,013500,90.63,90.63,90.63,90.63
CHFJPY,20051102,013600,90.63,90.63,90.63,90.63
CHFJPY,20051102,013700,90.63,90.64,90.63,90.63
CHFJPY,20051102,013800,90.64,90.65,90.64,90.65
CHFJPY,20051102,013900,90.65,90.65,90.65,90.65
CHFJPY,20051102,014000,90.64,90.64,90.64,90.64
CHFJPY,20051102,014100,90.64,90.65,90.64,90.64
CHFJPY,20051102,014200,90.64,90.64,90.63,90.63
CHFJPY,20051102,014300,90.64,90.64,90.63,90.63
CHFJPY,20051102,014400,90.64,90.64,90.63,90.63
CHFJPY,20051102,014500,90.62,90.62,90.62,90.62
CHFJPY,20051102,014600,90.61,90.61,90.61,90.61
CHFJPY,20051102,014700,90.61,90.61,90.59,90.59
CHFJPY,20051102,014800,90.60,90.60,90.59,90.59
CHFJPY,20051102,014900,90.59,90.59,90.59,90.59
CHFJPY,20051102,015000,90.58,90.59,90.58,90.58
CHFJPY,20051102,015100,90.59,90.59,90.58,90.58
CHFJPY,20051102,015200,90.57,90.57,90.57,90.57
CHFJPY,20051102,015300,90.57,90.57,90.57,90.57
CHFJPY,20051102,015400,90.58,90.58,90.57,90.57
CHFJPY,20051102,015500,90.56,90.60,90.56,90.60
CHFJPY,20051102,015600,90.59,90.61,90.59,90.61
CHFJPY,20051102,015700,90.60,90.61,90.60,90.61
CHFJPY,20051102,015800,90.62,90.62,90.62,90.62
CHFJPY,20051102,015900,90.63,90.63,90.63,90.63
CHFJPY,20051102,020000,90.63,90.64,90.63,90.63
CHFJPY,20051102,020100,90.63,90.64,90.63,90.64
CHFJPY,20051102,020200,90.64,90.64,90.64,90.64
CHFJPY,20051102,020300,90.63,90.63,90.62,90.62
CHFJPY,20051102,020400,90.63,90.63,90.62,90.62
CHFJPY,20051102,020500,90.63,90.63,90.61,90.61
CHFJPY,20051102,020600,90.61,90.61,90.61,90.61
CHFJPY,20051102,020700,90.60,90.61,90.60,90.60
CHFJPY,20051102,020800,90.61,90.62,90.61,90.62
CHFJPY,20051102,020900,90.62,90.62,90.62,90.62
CHFJPY,20051102,021000,90.63,90.63,90.63,90.63
CHFJPY,20051102,021100,90.63,90.65,90.63,90.64
CHFJPY,20051102,021200,90.64,90.64,90.64,90.64
CHFJPY,20051102,021300,90.64,90.66,90.64,90.66
CHFJPY,20051102,021400,90.65,90.66,90.65,90.65
CHFJPY,20051102,021500,90.66,90.66,90.66,90.66
CHFJPY,20051102,021600,90.67,90.67,90.66,90.67
CHFJPY,20051102,021700,90.67,90.67,90.67,90.67
CHFJPY,20051102,021800,90.67,90.67,90.67,90.67
CHFJPY,20051102,021900,90.66,90.67,90.66,90.67
CHFJPY,20051102,022000,90.68,90.68,90.68,90.68
CHFJPY,20051102,022100,90.68,90.69,90.68,90.69
CHFJPY,20051102,022200,90.68,90.68,90.67,90.67
CHFJPY,20051102,022300,90.68,90.68,90.68,90.68
CHFJPY,20051102,022400,90.69,90.70,90.69,90.70
CHFJPY,20051102,022500,90.70,90.70,90.70,90.70
CHFJPY,20051102,022600,90.71,90.71,90.70,90.70
CHFJPY,20051102,022700,90.69,90.69,90.69,90.69
CHFJPY,20051102,022800,90.69,90.70,90.69,90.70
CHFJPY,20051102,022900,90.70,90.70,90.70,90.70
CHFJPY,20051102,023000,90.70,90.71,90.70,90.71
CHFJPY,20051102,023100,90.72,90.72,90.72,90.72
CHFJPY,20051102,023200,90.72,90.72,90.72,90.72
CHFJPY,20051102,023300,90.71,90.71,90.70,90.70
CHFJPY,20051102,023400,90.71,90.71,90.69,90.70
CHFJPY,20051102,023500,90.69,90.69,90.69,90.69
CHFJPY,20051102,023600,90.70,90.71,90.70,90.70
CHFJPY,20051102,023700,90.70,90.70,90.70,90.70
CHFJPY,20051102,023800,90.70,90.70,90.70,90.70
CHFJPY,20051102,023900,90.70,90.70,90.70,90.70
CHFJPY,20051102,024000,90.69,90.70,90.69,90.70
CHFJPY,20051102,024100,90.70,90.71,90.70,90.71
CHFJPY,20051102,024200,90.71,90.71,90.71,90.71
CHFJPY,20051102,024300,90.71,90.71,90.71,90.71
CHFJPY,20051102,024400,90.71,90.72,90.71,90.72
CHFJPY,20051102,024500,90.72,90.72,90.71,90.71
CHFJPY,20051102,024600,90.72,90.72,90.71,90.72
CHFJPY,20051102,024700,90.72,90.72,90.71,90.72
CHFJPY,20051102,024800,90.71,90.72,90.71,90.71
CHFJPY,20051102,024900,90.70,90.70,90.69,90.69
CHFJPY,20051102,025000,90.70,90.70,90.69,90.69
CHFJPY,20051102,025100,90.69,90.69,90.68,90.68
CHFJPY,20051102,025200,90.68,90.68,90.68,90.68
CHFJPY,20051102,025300,90.68,90.68,90.68,90.68
CHFJPY,20051102,025400,90.68,90.68,90.68,90.68
CHFJPY,20051102,025500,90.67,90.67,90.67,90.67
CHFJPY,20051102,025600,90.68,90.68,90.68,90.68
CHFJPY,20051102,025700,90.68,90.69,90.68,90.69
CHFJPY,20051102,025800,90.68,90.69,90.68,90.69
CHFJPY,20051102,025900,90.69,90.69,90.69,90.69
CHFJPY,20051102,030000,90.69,90.69,90.69,90.69
CHFJPY,20051102,030100,90.69,90.70,90.69,90.69
CHFJPY,20051102,030200,90.69,90.70,90.69,90.69
CHFJPY,20051102,030300,90.70,90.70,90.70,90.70
CHFJPY,20051102,030400,90.70,90.70,90.70,90.70
CHFJPY,20051102,030500,90.70,90.70,90.70,90.70
CHFJPY,20051102,030600,90.70,90.70,90.70,90.70
CHFJPY,20051102,030700,90.70,90.72,90.70,90.72
CHFJPY,20051102,030800,90.72,90.72,90.72,90.72
CHFJPY,20051102,030900,90.73,90.73,90.72,90.72
CHFJPY,20051102,031000,90.73,90.73,90.73,90.73
CHFJPY,20051102,031100,90.73,90.73,90.73,90.73
CHFJPY,20051102,031200,90.74,90.74,90.74,90.74
CHFJPY,20051102,031300,90.74,90.74,90.74,90.74
CHFJPY,20051102,031400,90.73,90.73,90.73,90.73
CHFJPY,20051102,031500,90.73,90.73,90.72,90.72
CHFJPY,20051102,031600,90.71,90.72,90.71,90.72
CHFJPY,20051102,031700,90.73,90.73,90.73,90.73
CHFJPY,20051102,031800,90.73,90.73,90.73,90.73
CHFJPY,20051102,031900,90.73,90.73,90.73,90.73
CHFJPY,20051102,032000,90.73,90.74,90.73,90.73
CHFJPY,20051102,032100,90.74,90.74,90.73,90.73
CHFJPY,20051102,032200,90.73,90.74,90.73,90.74
CHFJPY,20051102,032300,90.74,90.74,90.74,90.74
CHFJPY,20051102,032400,90.75,90.75,90.75,90.75
CHFJPY,20051102,032500,90.75,90.76,90.75,90.75
CHFJPY,20051102,032600,90.76,90.76,90.75,90.75
CHFJPY,20051102,032700,90.75,90.76,90.75,90.76
CHFJPY,20051102,032800,90.75,90.75,90.75,90.75
CHFJPY,20051102,032900,90.76,90.76,90.75,90.76
CHFJPY,20051102,033000,90.76,90.76,90.76,90.76
CHFJPY,20051102,033100,90.75,90.75,90.75,90.75
CHFJPY,20051102,033200,90.75,90.75,90.74,90.74
CHFJPY,20051102,033300,90.73,90.75,90.73,90.75
CHFJPY,20051102,033400,90.74,90.75,90.74,90.75
CHFJPY,20051102,033500,90.76,90.76,90.75,90.75
CHFJPY,20051102,033600,90.75,90.75,90.75,90.75
CHFJPY,20051102,033700,90.75,90.75,90.75,90.75
CHFJPY,20051102,033800,90.75,90.75,90.75,90.75
CHFJPY,20051102,033900,90.76,90.76,90.76,90.76
CHFJPY,20051102,034000,90.75,90.76,90.75,90.76
CHFJPY,20051102,034100,90.76,90.76,90.76,90.76
CHFJPY,20051102,034200,90.77,90.77,90.77,90.77
CHFJPY,20051102,034300,90.76,90.76,90.75,90.75
CHFJPY,20051102,034400,90.76,90.76,90.75,90.76
CHFJPY,20051102,034500,90.76,90.76,90.76,90.76
CHFJPY,20051102,034600,90.76,90.76,90.76,90.76
CHFJPY,20051102,034700,90.76,90.76,90.76,90.76
CHFJPY,20051102,034800,90.76,90.76,90.76,90.76
CHFJPY,20051102,034900,90.75,90.75,90.75,90.75
CHFJPY,20051102,035000,90.75,90.75,90.75,90.75
CHFJPY,20051102,035100,90.75,90.75,90.75,90.75
CHFJPY,20051102,035200,90.75,90.76,90.75,90.76
CHFJPY,20051102,035300,90.75,90.75,90.75,90.75
CHFJPY,20051102,035400,90.75,90.75,90.75,90.75
CHFJPY,20051102,035500,90.75,90.76,90.75,90.76
CHFJPY,20051102,035600,90.76,90.77,90.76,90.77
CHFJPY,20051102,035700,90.76,90.76,90.76,90.76
CHFJPY,20051102,035800,90.76,90.76,90.75,90.75
CHFJPY,20051102,035900,90.75,90.75,90.75,90.75
CHFJPY,20051102,040000,90.75,90.76,90.75,90.75
CHFJPY,20051102,040100,90.75,90.75,90.75,90.75
CHFJPY,20051102,040200,90.74,90.75,90.74,90.75
CHFJPY,20051102,040300,90.76,90.76,90.75,90.75
CHFJPY,20051102,040400,90.75,90.75,90.75,90.75
CHFJPY,20051102,040500,90.75,90.76,90.75,90.76
CHFJPY,20051102,040600,90.76,90.76,90.76,90.76
CHFJPY,20051102,040700,90.76,90.76,90.76,90.76
CHFJPY,20051102,040800,90.76,90.76,90.76,90.76
CHFJPY,20051102,040900,90.76,90.76,90.76,90.76
CHFJPY,20051102,041000,90.76,90.76,90.76,90.76
CHFJPY,20051102,041100,90.76,90.76,90.76,90.76
CHFJPY,20051102,041200,90.75,90.75,90.75,90.75
CHFJPY,20051102,041300,90.75,90.76,90.75,90.76
CHFJPY,20051102,041400,90.76,90.76,90.76,90.76
CHFJPY,20051102,041500,90.76,90.76,90.76,90.76
CHFJPY,20051102,041600,90.77,90.77,90.77,90.77
CHFJPY,20051102,041700,90.77,90.77,90.77,90.77
CHFJPY,20051102,041800,90.77,90.77,90.77,90.77
CHFJPY,20051102,041900,90.77,90.77,90.77,90.77
CHFJPY,20051102,042000,90.77,90.78,90.77,90.78
CHFJPY,20051102,042100,90.77,90.78,90.77,90.77
CHFJPY,20051102,042200,90.77,90.77,90.77,90.77
CHFJPY,20051102,042300,90.76,90.77,90.76,90.77
CHFJPY,20051102,042400,90.78,90.78,90.77,90.77
CHFJPY,20051102,042500,90.78,90.78,90.77,90.77
CHFJPY,20051102,042600,90.78,90.79,90.78,90.79
CHFJPY,20051102,042700,90.79,90.79,90.79,90.79
CHFJPY,20051102,042800,90.79,90.79,90.78,90.78
CHFJPY,20051102,042900,90.78,90.78,90.78,90.78
CHFJPY,20051102,043000,90.79,90.79,90.79,90.79
CHFJPY,20051102,043100,90.80,90.83,90.80,90.83
CHFJPY,20051102,043200,90.82,90.83,90.82,90.83
CHFJPY,20051102,043300,90.82,90.83,90.82,90.83
CHFJPY,20051102,043400,90.82,90.83,90.82,90.82
CHFJPY,20051102,043500,90.81,90.82,90.81,90.82
CHFJPY,20051102,043600,90.82,90.82,90.81,90.82
CHFJPY,20051102,043700,90.82,90.84,90.82,90.84
CHFJPY,20051102,043800,90.85,90.86,90.84,90.86
CHFJPY,20051102,043900,90.85,90.86,90.85,90.86
CHFJPY,20051102,044000,90.86,90.87,90.86,90.86
CHFJPY,20051102,044100,90.85,90.85,90.84,90.85
CHFJPY,20051102,044200,90.84,90.84,90.82,90.83
CHFJPY,20051102,044300,90.82,90.83,90.81,90.81
CHFJPY,20051102,044400,90.82,90.82,90.81,90.82
CHFJPY,20051102,044500,90.82,90.83,90.82,90.83
CHFJPY,20051102,044600,90.82,90.83,90.81,90.81
CHFJPY,20051102,044700,90.82,90.82,90.81,90.81
CHFJPY,20051102,044800,90.81,90.81,90.81,90.81
CHFJPY,20051102,044900,90.82,90.82,90.81,90.82
CHFJPY,20051102,045000,90.83,90.83,90.82,90.82
CHFJPY,20051102,045100,90.82,90.82,90.82,90.82
CHFJPY,20051102,045200,90.82,90.82,90.81,90.81
CHFJPY,20051102,045300,90.81,90.81,90.81,90.81
CHFJPY,20051102,045400,90.82,90.82,90.81,90.81
CHFJPY,20051102,045500,90.82,90.82,90.82,90.82
CHFJPY,20051102,045600,90.82,90.82,90.82,90.82
CHFJPY,20051102,045700,90.82,90.82,90.82,90.82
CHFJPY,20051102,045800,90.82,90.82,90.82,90.82
CHFJPY,20051102,045900,90.82,90.82,90.82,90.82
CHFJPY,20051102,050000,90.82,90.82,90.82,90.82
CHFJPY,20051102,050100,90.82,90.82,90.81,90.81
CHFJPY,20051102,050200,90.82,90.82,90.82,90.82
CHFJPY,20051102,050300,90.82,90.82,90.82,90.82
CHFJPY,20051102,050400,90.82,90.83,90.82,90.82
CHFJPY,20051102,050500,90.82,90.82,90.81,90.81
CHFJPY,20051102,050600,90.80,90.81,90.80,90.81
CHFJPY,20051102,050700,90.81,90.82,90.81,90.81
CHFJPY,20051102,050800,90.81,90.81,90.81,90.81
CHFJPY,20051102,050900,90.82,90.82,90.81,90.82
CHFJPY,20051102,051000,90.82,90.82,90.82,90.82
CHFJPY,20051102,051100,90.82,90.82,90.81,90.82
CHFJPY,20051102,051200,90.81,90.82,90.81,90.82
CHFJPY,20051102,051300,90.81,90.82,90.81,90.81
CHFJPY,20051102,051400,90.81,90.81,90.80,90.80
CHFJPY,20051102,051500,90.80,90.80,90.80,90.80
CHFJPY,20051102,051600,90.80,90.80,90.80,90.80
CHFJPY,20051102,051700,90.79,90.80,90.79,90.80
CHFJPY,20051102,051800,90.79,90.81,90.79,90.81
CHFJPY,20051102,051900,90.81,90.81,90.81,90.81
CHFJPY,20051102,052000,90.81,90.81,90.81,90.81
CHFJPY,20051102,052100,90.80,90.81,90.80,90.81
CHFJPY,20051102,052200,90.81,90.81,90.81,90.81
CHFJPY,20051102,052300,90.81,90.81,90.81,90.81
CHFJPY,20051102,052400,90.81,90.82,90.81,90.82
CHFJPY,20051102,052500,90.83,90.85,90.83,90.83
CHFJPY,20051102,052600,90.84,90.84,90.83,90.83
CHFJPY,20051102,052700,90.84,90.86,90.84,90.85
CHFJPY,20051102,052800,90.86,90.86,90.86,90.86
CHFJPY,20051102,052900,90.86,90.86,90.86,90.86
CHFJPY,20051102,053000,90.86,90.87,90.86,90.86
CHFJPY,20051102,053100,90.87,90.88,90.87,90.87
CHFJPY,20051102,053200,90.86,90.87,90.86,90.86
CHFJPY,20051102,053300,90.87,90.87,90.86,90.87
CHFJPY,20051102,053400,90.88,90.88,90.88,90.88
CHFJPY,20051102,053500,90.88,90.88,90.88,90.88
CHFJPY,20051102,053600,90.88,90.88,90.88,90.88
CHFJPY,20051102,053700,90.87,90.88,90.87,90.88
CHFJPY,20051102,053800,90.87,90.87,90.86,90.86
CHFJPY,20051102,053900,90.86,90.87,90.86,90.87
CHFJPY,20051102,054000,90.87,90.87,90.87,90.87
CHFJPY,20051102,054100,90.86,90.87,90.86,90.87
CHFJPY,20051102,054200,90.87,90.87,90.87,90.87
CHFJPY,20051102,054300,90.86,90.87,90.86,90.87
CHFJPY,20051102,054400,90.87,90.87,90.87,90.87
CHFJPY,20051102,054500,90.87,90.88,90.87,90.88
CHFJPY,20051102,054600,90.89,90.89,90.88,90.88
CHFJPY,20051102,054700,90.89,90.89,90.87,90.87
CHFJPY,20051102,054800,90.86,90.87,90.86,90.87
CHFJPY,20051102,054900,90.86,90.86,90.86,90.86
CHFJPY,20051102,055000,90.86,90.87,90.86,90.87
CHFJPY,20051102,055100,90.86,90.87,90.86,90.87
CHFJPY,20051102,055200,90.87,90.88,90.87,90.88
CHFJPY,20051102,055300,90.87,90.88,90.87,90.88
CHFJPY,20051102,055400,90.88,90.88,90.87,90.87
CHFJPY,20051102,055500,90.88,90.88,90.88,90.88
CHFJPY,20051102,055600,90.87,90.88,90.87,90.88
CHFJPY,20051102,055700,90.88,90.88,90.87,90.88
CHFJPY,20051102,055800,90.87,90.88,90.87,90.88
CHFJPY,20051102,055900,90.88,90.88,90.88,90.88
CHFJPY,20051102,060000,90.88,90.88,90.87,90.88
CHFJPY,20051102,060100,90.87,90.88,90.87,90.87
CHFJPY,20051102,060200,90.88,90.88,90.87,90.87
CHFJPY,20051102,060300,90.86,90.86,90.86,90.86
CHFJPY,20051102,060400,90.86,90.86,90.85,90.85
CHFJPY,20051102,060500,90.85,90.85,90.84,90.84
CHFJPY,20051102,060600,90.85,90.85,90.84,90.84
CHFJPY,20051102,060700,90.85,90.85,90.84,90.85
CHFJPY,20051102,060800,90.85,90.85,90.85,90.85
CHFJPY,20051102,060900,90.86,90.86,90.86,90.86
CHFJPY,20051102,061000,90.86,90.87,90.86,90.87
CHFJPY,20051102,061100,90.88,90.90,90.88,90.90
CHFJPY,20051102,061200,90.90,90.91,90.90,90.91
CHFJPY,20051102,061300,90.91,90.91,90.91,90.91
CHFJPY,20051102,061400,90.90,90.91,90.90,90.91
CHFJPY,20051102,061500,90.90,90.90,90.89,90.90
CHFJPY,20051102,061600,90.89,90.90,90.89,90.90
CHFJPY,20051102,061700,90.89,90.89,90.89,90.89
CHFJPY,20051102,061800,90.89,90.89,90.89,90.89
CHFJPY,20051102,061900,90.89,90.89,90.89,90.89
CHFJPY,20051102,062000,90.89,90.90,90.89,90.90
CHFJPY,20051102,062100,90.89,90.90,90.89,90.90
CHFJPY,20051102,062200,90.90,90.91,90.90,90.90
CHFJPY,20051102,062300,90.89,90.89,90.89,90.89
CHFJPY,20051102,062400,90.89,90.89,90.88,90.88
CHFJPY,20051102,062500,90.89,90.89,90.89,90.89
CHFJPY,20051102,062600,90.89,90.89,90.89,90.89
CHFJPY,20051102,062700,90.89,90.89,90.88,90.88
CHFJPY,20051102,062800,90.89,90.89,90.89,90.89
CHFJPY,20051102,062900,90.89,90.89,90.89,90.89
CHFJPY,20051102,063000,90.89,90.89,90.89,90.89
CHFJPY,20051102,063100,90.88,90.89,90.88,90.88
CHFJPY,20051102,063200,90.89,90.90,90.89,90.90
CHFJPY,20051102,063300,90.90,90.91,90.90,90.91
CHFJPY,20051102,063400,90.90,90.90,90.90,90.90
CHFJPY,20051102,063500,90.90,90.90,90.88,90.88
CHFJPY,20051102,063600,90.89,90.89,90.88,90.88
CHFJPY,20051102,063700,90.89,90.89,90.88,90.88
CHFJPY,20051102,063800,90.88,90.89,90.88,90.89
CHFJPY,20051102,063900,90.89,90.89,90.89,90.89
CHFJPY,20051102,064000,90.89,90.89,90.89,90.89
CHFJPY,20051102,064100,90.90,90.90,90.89,90.89
CHFJPY,20051102,064200,90.89,90.89,90.88,90.88
CHFJPY,20051102,064300,90.88,90.88,90.88,90.88
CHFJPY,20051102,064400,90.89,90.89,90.88,90.88
CHFJPY,20051102,064500,90.88,90.88,90.88,90.88
CHFJPY,20051102,064600,90.87,90.88,90.87,90.88
CHFJPY,20051102,064700,90.87,90.87,90.87,90.87
CHFJPY,20051102,064800,90.88,90.88,90.88,90.88
CHFJPY,20051102,064900,90.87,90.87,90.87,90.87
CHFJPY,20051102,065000,90.87,90.88,90.87,90.88
CHFJPY,20051102,065100,90.87,90.88,90.86,90.86
CHFJPY,20051102,065200,90.87,90.87,90.84,90.84
CHFJPY,20051102,065300,90.85,90.85,90.84,90.84
CHFJPY,20051102,065400,90.83,90.84,90.83,90.84
CHFJPY,20051102,065500,90.84,90.84,90.83,90.84
CHFJPY,20051102,065600,90.83,90.85,90.83,90.84
CHFJPY,20051102,065700,90.85,90.85,90.84,90.84
CHFJPY,20051102,065800,90.85,90.85,90.84,90.84
CHFJPY,20051102,065900,90.83,90.83,90.83,90.83
CHFJPY,20051102,070000,90.84,90.84,90.83,90.84
CHFJPY,20051102,070100,90.84,90.84,90.84,90.84
CHFJPY,20051102,070200,90.85,90.85,90.85,90.85
CHFJPY,20051102,070300,90.86,90.86,90.86,90.86
CHFJPY,20051102,070400,90.86,90.86,90.86,90.86
CHFJPY,20051102,070500,90.86,90.86,90.86,90.86
CHFJPY,20051102,070600,90.86,90.87,90.86,90.86
CHFJPY,20051102,070700,90.87,90.87,90.87,90.87
CHFJPY,20051102,070800,90.86,90.86,90.86,90.86
CHFJPY,20051102,070900,90.86,90.86,90.86,90.86
CHFJPY,20051102,071000,90.86,90.86,90.86,90.86
CHFJPY,20051102,071100,90.86,90.87,90.86,90.87
CHFJPY,20051102,071200,90.86,90.86,90.86,90.86
CHFJPY,20051102,071300,90.86,90.86,90.85,90.85
CHFJPY,20051102,071500,90.85,90.85,90.84,90.85
CHFJPY,20051102,071600,90.84,90.84,90.84,90.84
CHFJPY,20051102,071700,90.84,90.84,90.84,90.84
CHFJPY,20051102,071800,90.84,90.84,90.84,90.84
CHFJPY,20051102,071900,90.84,90.84,90.84,90.84
CHFJPY,20051102,072000,90.84,90.84,90.84,90.84
CHFJPY,20051102,072100,90.84,90.84,90.83,90.84
CHFJPY,20051102,072200,90.83,90.83,90.83,90.83
CHFJPY,20051102,072300,90.84,90.84,90.83,90.83
CHFJPY,20051102,072400,90.83,90.83,90.83,90.83
CHFJPY,20051102,072500,90.83,90.83,90.83,90.83
CHFJPY,20051102,072600,90.84,90.84,90.83,90.83
CHFJPY,20051102,072700,90.84,90.84,90.83,90.84
CHFJPY,20051102,072800,90.84,90.84,90.84,90.84
CHFJPY,20051102,072900,90.85,90.85,90.84,90.84
CHFJPY,20051102,073000,90.84,90.84,90.84,90.84
CHFJPY,20051102,073100,90.83,90.83,90.82,90.83
CHFJPY,20051102,073200,90.84,90.84,90.83,90.83
CHFJPY,20051102,073300,90.84,90.84,90.83,90.84
CHFJPY,20051102,073400,90.84,90.84,90.83,90.84
CHFJPY,20051102,073500,90.83,90.83,90.82,90.82
CHFJPY,20051102,073600,90.83,90.83,90.82,90.83
CHFJPY,20051102,073700,90.82,90.82,90.82,90.82
CHFJPY,20051102,073800,90.82,90.82,90.82,90.82
CHFJPY,20051102,073900,90.81,90.82,90.81,90.82
CHFJPY,20051102,074000,90.83,90.84,90.83,90.84
CHFJPY,20051102,074100,90.83,90.83,90.82,90.83
CHFJPY,20051102,074200,90.82,90.83,90.82,90.83
CHFJPY,20051102,074300,90.83,90.83,90.83,90.83
CHFJPY,20051102,074400,90.82,90.82,90.82,90.82
CHFJPY,20051102,074500,90.83,90.83,90.83,90.83
CHFJPY,20051102,074600,90.83,90.83,90.82,90.82
CHFJPY,20051102,074700,90.82,90.83,90.82,90.83
CHFJPY,20051102,074800,90.82,90.82,90.82,90.82
CHFJPY,20051102,074900,90.82,90.83,90.82,90.83
CHFJPY,20051102,075000,90.83,90.83,90.82,90.83
CHFJPY,20051102,075100,90.83,90.83,90.83,90.83
CHFJPY,20051102,075200,90.83,90.83,90.83,90.83
CHFJPY,20051102,075300,90.83,90.83,90.83,90.83
CHFJPY,20051102,075400,90.83,90.83,90.83,90.83
CHFJPY,20051102,075500,90.83,90.83,90.83,90.83
CHFJPY,20051102,075600,90.82,90.83,90.82,90.83
CHFJPY,20051102,075700,90.83,90.83,90.83,90.83
CHFJPY,20051102,075800,90.84,90.84,90.83,90.83
CHFJPY,20051102,075900,90.83,90.83,90.83,90.83
CHFJPY,20051102,080000,90.83,90.83,90.82,90.82
CHFJPY,20051102,080100,90.81,90.82,90.81,90.82
CHFJPY,20051102,080200,90.83,90.83,90.82,90.83
CHFJPY,20051102,080300,90.82,90.82,90.80,90.80
CHFJPY,20051102,080400,90.79,90.79,90.78,90.78
CHFJPY,20051102,080500,90.79,90.79,90.79,90.79
CHFJPY,20051102,080600,90.78,90.79,90.76,90.78
CHFJPY,20051102,080700,90.77,90.78,90.77,90.78
CHFJPY,20051102,080800,90.79,90.80,90.78,90.80
CHFJPY,20051102,080900,90.79,90.80,90.79,90.80
CHFJPY,20051102,081000,90.81,90.83,90.81,90.83
CHFJPY,20051102,081100,90.82,90.82,90.80,90.81
CHFJPY,20051102,081200,90.82,90.83,90.81,90.81
CHFJPY,20051102,081300,90.81,90.81,90.81,90.81
CHFJPY,20051102,081400,90.82,90.83,90.82,90.83
CHFJPY,20051102,081500,90.84,90.84,90.83,90.83
CHFJPY,20051102,081600,90.82,90.82,90.80,90.81
CHFJPY,20051102,081700,90.80,90.80,90.78,90.79
CHFJPY,20051102,081800,90.80,90.80,90.80,90.80
CHFJPY,20051102,081900,90.80,90.80,90.79,90.79
CHFJPY,20051102,082000,90.78,90.80,90.78,90.80
CHFJPY,20051102,082100,90.79,90.79,90.78,90.78
CHFJPY,20051102,082200,90.79,90.79,90.78,90.79
CHFJPY,20051102,082300,90.78,90.80,90.78,90.80
CHFJPY,20051102,082400,90.79,90.80,90.78,90.79
CHFJPY,20051102,082500,90.78,90.78,90.78,90.78
CHFJPY,20051102,082600,90.77,90.77,90.76,90.76
CHFJPY,20051102,082700,90.77,90.78,90.77,90.78
CHFJPY,20051102,082800,90.79,90.80,90.79,90.80
CHFJPY,20051102,082900,90.81,90.81,90.80,90.80
CHFJPY,20051102,083000,90.79,90.81,90.79,90.81
CHFJPY,20051102,083100,90.82,90.83,90.81,90.83
CHFJPY,20051102,083200,90.84,90.84,90.84,90.84
CHFJPY,20051102,083300,90.83,90.84,90.83,90.84
CHFJPY,20051102,083400,90.85,90.85,90.83,90.85
CHFJPY,20051102,083500,90.86,90.86,90.84,90.84
CHFJPY,20051102,083600,90.85,90.85,90.84,90.84
CHFJPY,20051102,083700,90.84,90.84,90.84,90.84
CHFJPY,20051102,083800,90.85,90.85,90.84,90.84
CHFJPY,20051102,083900,90.83,90.84,90.83,90.84
CHFJPY,20051102,084000,90.83,90.83,90.83,90.83
CHFJPY,20051102,084100,90.84,90.85,90.84,90.84
CHFJPY,20051102,084200,90.85,90.85,90.85,90.85
CHFJPY,20051102,084300,90.84,90.84,90.84,90.84
CHFJPY,20051102,084400,90.84,90.84,90.83,90.83
CHFJPY,20051102,084500,90.82,90.83,90.82,90.83
CHFJPY,20051102,084600,90.82,90.82,90.80,90.80
CHFJPY,20051102,084700,90.80,90.80,90.79,90.79
CHFJPY,20051102,084800,90.80,90.81,90.80,90.80
CHFJPY,20051102,084900,90.81,90.81,90.80,90.81
CHFJPY,20051102,085000,90.80,90.81,90.80,90.81
CHFJPY,20051102,085100,90.81,90.81,90.81,90.81
CHFJPY,20051102,085200,90.80,90.82,90.80,90.82
CHFJPY,20051102,085300,90.81,90.83,90.81,90.83
CHFJPY,20051102,085400,90.82,90.82,90.82,90.82
CHFJPY,20051102,085500,90.82,90.83,90.81,90.83
CHFJPY,20051102,085600,90.84,90.84,90.84,90.84
CHFJPY,20051102,085700,90.85,90.86,90.85,90.86
CHFJPY,20051102,085800,90.86,90.86,90.86,90.86
CHFJPY,20051102,085900,90.87,90.87,90.86,90.86
CHFJPY,20051102,090000,90.86,90.86,90.85,90.85
CHFJPY,20051102,090100,90.86,90.86,90.85,90.86
CHFJPY,20051102,090200,90.85,90.85,90.84,90.84
CHFJPY,20051102,090300,90.83,90.85,90.83,90.85
CHFJPY,20051102,090400,90.85,90.85,90.84,90.84
CHFJPY,20051102,090500,90.83,90.83,90.82,90.83
CHFJPY,20051102,090600,90.82,90.83,90.81,90.83
CHFJPY,20051102,090700,90.82,90.83,90.82,90.83
CHFJPY,20051102,090800,90.84,90.84,90.81,90.81
CHFJPY,20051102,090900,90.82,90.82,90.81,90.82
CHFJPY,20051102,091000,90.83,90.83,90.82,90.82
CHFJPY,20051102,091100,90.83,90.83,90.81,90.81
CHFJPY,20051102,091200,90.80,90.80,90.80,90.80
CHFJPY,20051102,091300,90.80,90.82,90.80,90.82
CHFJPY,20051102,091400,90.81,90.81,90.81,90.81
CHFJPY,20051102,091500,90.82,90.82,90.82,90.82
CHFJPY,20051102,091600,90.81,90.82,90.81,90.81
CHFJPY,20051102,091700,90.82,90.82,90.81,90.81
CHFJPY,20051102,091800,90.83,90.83,90.81,90.81
CHFJPY,20051102,091900,90.80,90.80,90.80,90.80
CHFJPY,20051102,092000,90.81,90.81,90.81,90.81
CHFJPY,20051102,092100,90.81,90.81,90.81,90.81
CHFJPY,20051102,092200,90.81,90.82,90.80,90.82
CHFJPY,20051102,092300,90.83,90.84,90.83,90.83
CHFJPY,20051102,092400,90.84,90.84,90.83,90.83
CHFJPY,20051102,092500,90.83,90.84,90.83,90.84
CHFJPY,20051102,092600,90.83,90.83,90.82,90.83
CHFJPY,20051102,092700,90.82,90.83,90.82,90.82
CHFJPY,20051102,092800,90.83,90.83,90.78,90.78
CHFJPY,20051102,092900,90.77,90.78,90.77,90.78
CHFJPY,20051102,093000,90.79,90.81,90.79,90.81
CHFJPY,20051102,093100,90.81,90.81,90.80,90.80
CHFJPY,20051102,093200,90.79,90.80,90.79,90.80
CHFJPY,20051102,093300,90.79,90.80,90.79,90.80
CHFJPY,20051102,093400,90.81,90.81,90.81,90.81
CHFJPY,20051102,093500,90.81,90.81,90.81,90.81
CHFJPY,20051102,093600,90.80,90.82,90.80,90.81
CHFJPY,20051102,093700,90.82,90.82,90.81,90.82
CHFJPY,20051102,093800,90.81,90.82,90.81,90.82
CHFJPY,20051102,093900,90.81,90.84,90.81,90.84
CHFJPY,20051102,094000,90.83,90.83,90.82,90.82
CHFJPY,20051102,094100,90.83,90.83,90.82,90.83
CHFJPY,20051102,094200,90.82,90.82,90.80,90.80
CHFJPY,20051102,094300,90.79,90.81,90.79,90.81
CHFJPY,20051102,094400,90.80,90.81,90.80,90.80
CHFJPY,20051102,094500,90.81,90.81,90.80,90.80
CHFJPY,20051102,094600,90.81,90.81,90.81,90.81
CHFJPY,20051102,094700,90.81,90.83,90.81,90.83
CHFJPY,20051102,094800,90.82,90.83,90.82,90.83
CHFJPY,20051102,094900,90.82,90.83,90.82,90.83
CHFJPY,20051102,095000,90.82,90.82,90.81,90.81
CHFJPY,20051102,095100,90.82,90.83,90.82,90.82
CHFJPY,20051102,095200,90.81,90.81,90.81,90.81
CHFJPY,20051102,095300,90.81,90.81,90.81,90.81
CHFJPY,20051102,095400,90.81,90.82,90.81,90.82
CHFJPY,20051102,095500,90.83,90.83,90.82,90.82
CHFJPY,20051102,095600,90.81,90.82,90.81,90.81
CHFJPY,20051102,095700,90.80,90.80,90.79,90.79
CHFJPY,20051102,095800,90.78,90.79,90.78,90.79
CHFJPY,20051102,095900,90.78,90.79,90.78,90.79
CHFJPY,20051102,100000,90.80,90.80,90.79,90.79
CHFJPY,20051102,100100,90.80,90.81,90.80,90.81
CHFJPY,20051102,100200,90.81,90.81,90.80,90.80
CHFJPY,20051102,100300,90.81,90.81,90.80,90.81
CHFJPY,20051102,100400,90.80,90.81,90.79,90.81
CHFJPY,20051102,100500,90.82,90.82,90.82,90.82
CHFJPY,20051102,100600,90.83,90.84,90.83,90.84
CHFJPY,20051102,100700,90.84,90.84,90.84,90.84
CHFJPY,20051102,100800,90.83,90.83,90.83,90.83
CHFJPY,20051102,100900,90.83,90.83,90.82,90.83
CHFJPY,20051102,101000,90.82,90.85,90.82,90.85
CHFJPY,20051102,101100,90.84,90.85,90.84,90.84
CHFJPY,20051102,101200,90.83,90.83,90.81,90.81
CHFJPY,20051102,101300,90.81,90.82,90.81,90.82
CHFJPY,20051102,101400,90.83,90.85,90.83,90.84
CHFJPY,20051102,101500,90.84,90.84,90.84,90.84
CHFJPY,20051102,101600,90.85,90.86,90.85,90.86
CHFJPY,20051102,101700,90.85,90.87,90.85,90.87
CHFJPY,20051102,101800,90.88,90.88,90.87,90.88
CHFJPY,20051102,101900,90.89,90.89,90.86,90.86
CHFJPY,20051102,102000,90.87,90.88,90.87,90.88
CHFJPY,20051102,102100,90.87,90.87,90.86,90.87
CHFJPY,20051102,102200,90.86,90.87,90.86,90.87
CHFJPY,20051102,102300,90.86,90.86,90.86,90.86
CHFJPY,20051102,102400,90.87,90.88,90.86,90.87
CHFJPY,20051102,102500,90.88,90.91,90.88,90.91
CHFJPY,20051102,102600,90.90,90.92,90.90,90.92
CHFJPY,20051102,102700,90.92,90.92,90.91,90.92
CHFJPY,20051102,102800,90.91,90.91,90.91,90.91
CHFJPY,20051102,102900,90.91,90.91,90.91,90.91
CHFJPY,20051102,103000,90.92,90.94,90.92,90.93
CHFJPY,20051102,103100,90.94,90.95,90.94,90.94
CHFJPY,20051102,103200,90.93,90.93,90.92,90.92
CHFJPY,20051102,103300,90.93,90.93,90.92,90.93
CHFJPY,20051102,103400,90.92,90.92,90.92,90.92
CHFJPY,20051102,103500,90.93,90.94,90.93,90.94
CHFJPY,20051102,103600,90.93,90.94,90.92,90.93
CHFJPY,20051102,103700,90.92,90.93,90.92,90.93
CHFJPY,20051102,103800,90.94,90.94,90.92,90.92
CHFJPY,20051102,103900,90.92,90.92,90.91,90.92
CHFJPY,20051102,104000,90.92,90.92,90.92,90.92
CHFJPY,20051102,104100,90.93,90.93,90.93,90.93
CHFJPY,20051102,104200,90.94,90.94,90.92,90.93
CHFJPY,20051102,104300,90.94,90.94,90.94,90.94
CHFJPY,20051102,104400,90.94,90.94,90.94,90.94
CHFJPY,20051102,104500,90.94,90.94,90.92,90.92
CHFJPY,20051102,104600,90.93,90.94,90.92,90.94
CHFJPY,20051102,104700,90.94,90.95,90.93,90.93
CHFJPY,20051102,104800,90.94,90.94,90.93,90.94
CHFJPY,20051102,104900,90.93,90.94,90.93,90.93
CHFJPY,20051102,105000,90.92,90.93,90.92,90.92
CHFJPY,20051102,105100,90.93,90.93,90.93,90.93
CHFJPY,20051102,105200,90.92,90.93,90.92,90.92
CHFJPY,20051102,105300,90.93,90.93,90.92,90.92
CHFJPY,20051102,105400,90.93,90.93,90.91,90.92
CHFJPY,20051102,105500,90.91,90.92,90.90,90.90
CHFJPY,20051102,105600,90.89,90.89,90.88,90.88
CHFJPY,20051102,105700,90.88,90.88,90.88,90.88
CHFJPY,20051102,105800,90.89,90.89,90.88,90.89
CHFJPY,20051102,105900,90.88,90.89,90.88,90.89
CHFJPY,20051102,110000,90.88,90.89,90.88,90.88
CHFJPY,20051102,110100,90.86,90.87,90.86,90.87
CHFJPY,20051102,110200,90.86,90.87,90.85,90.87
CHFJPY,20051102,110300,90.87,90.87,90.87,90.87
CHFJPY,20051102,110400,90.86,90.86,90.86,90.86
CHFJPY,20051102,110500,90.87,90.87,90.87,90.87
CHFJPY,20051102,110600,90.87,90.89,90.87,90.89
CHFJPY,20051102,110700,90.88,90.88,90.87,90.87
CHFJPY,20051102,110800,90.88,90.89,90.88,90.89
CHFJPY,20051102,110900,90.90,90.90,90.88,90.88
CHFJPY,20051102,111000,90.89,90.91,90.89,90.90
CHFJPY,20051102,111100,90.89,90.90,90.89,90.89
CHFJPY,20051102,111200,90.91,90.91,90.89,90.89
CHFJPY,20051102,111300,90.89,90.89,90.89,90.89
CHFJPY,20051102,111400,90.90,90.92,90.90,90.92
CHFJPY,20051102,111500,90.93,90.93,90.93,90.93
CHFJPY,20051102,111600,90.92,90.92,90.92,90.92
CHFJPY,20051102,111700,90.93,90.93,90.91,90.93
CHFJPY,20051102,111800,90.94,90.94,90.93,90.94
CHFJPY,20051102,111900,90.93,90.94,90.93,90.94
CHFJPY,20051102,112000,90.93,90.93,90.92,90.93
CHFJPY,20051102,112100,90.92,90.94,90.92,90.94
CHFJPY,20051102,112200,90.93,90.93,90.92,90.92
CHFJPY,20051102,112300,90.91,90.92,90.90,90.90
CHFJPY,20051102,112400,90.89,90.91,90.89,90.91
CHFJPY,20051102,112500,90.90,90.90,90.89,90.89
CHFJPY,20051102,112600,90.90,90.91,90.89,90.91
CHFJPY,20051102,112700,90.90,90.90,90.90,90.90
CHFJPY,20051102,112800,90.90,90.90,90.90,90.90
CHFJPY,20051102,112900,90.89,90.90,90.89,90.90
CHFJPY,20051102,113000,90.90,90.90,90.89,90.89
CHFJPY,20051102,113100,90.90,90.90,90.89,90.89
CHFJPY,20051102,113200,90.88,90.88,90.88,90.88
CHFJPY,20051102,113300,90.88,90.88,90.87,90.87
CHFJPY,20051102,113400,90.88,90.88,90.87,90.87
CHFJPY,20051102,113500,90.86,90.86,90.86,90.86
CHFJPY,20051102,113600,90.87,90.87,90.86,90.86
CHFJPY,20051102,113700,90.87,90.87,90.87,90.87
CHFJPY,20051102,113800,90.88,90.88,90.88,90.88
CHFJPY,20051102,113900,90.89,90.89,90.88,90.88
CHFJPY,20051102,114000,90.89,90.90,90.89,90.90
CHFJPY,20051102,114100,90.89,90.90,90.89,90.90
CHFJPY,20051102,114200,90.91,90.91,90.90,90.90
CHFJPY,20051102,114300,90.89,90.91,90.89,90.91
CHFJPY,20051102,114400,90.90,90.90,90.89,90.90
CHFJPY,20051102,114500,90.89,90.89,90.89,90.89
CHFJPY,20051102,114600,90.89,90.91,90.89,90.91
CHFJPY,20051102,114700,90.91,90.91,90.90,90.90
CHFJPY,20051102,114800,90.91,90.92,90.91,90.92
CHFJPY,20051102,114900,90.91,90.95,90.91,90.95
CHFJPY,20051102,115000,90.94,90.95,90.94,90.95
CHFJPY,20051102,115100,90.96,90.96,90.96,90.96
CHFJPY,20051102,115200,90.97,90.97,90.96,90.97
CHFJPY,20051102,115300,90.98,90.98,90.97,90.97
CHFJPY,20051102,115400,90.97,90.97,90.96,90.96
CHFJPY,20051102,115500,90.95,90.95,90.93,90.93
CHFJPY,20051102,115600,90.94,90.94,90.93,90.93
CHFJPY,20051102,115700,90.92,90.92,90.92,90.92
CHFJPY,20051102,115800,90.93,90.93,90.91,90.92
CHFJPY,20051102,115900,90.92,90.92,90.92,90.92
CHFJPY,20051102,120000,90.92,90.92,90.92,90.92
CHFJPY,20051102,120100,90.92,90.92,90.92,90.92
CHFJPY,20051102,120200,90.92,90.92,90.92,90.92
CHFJPY,20051102,120300,90.91,90.91,90.89,90.89
CHFJPY,20051102,120400,90.90,90.90,90.87,90.88
CHFJPY,20051102,120500,90.89,90.92,90.89,90.92
CHFJPY,20051102,120600,90.93,90.93,90.93,90.93
CHFJPY,20051102,120700,90.92,90.93,90.91,90.93
CHFJPY,20051102,120800,90.94,90.94,90.92,90.92
CHFJPY,20051102,120900,90.91,90.92,90.88,90.88
CHFJPY,20051102,121000,90.89,90.89,90.88,90.89
CHFJPY,20051102,121100,90.91,90.91,90.90,90.91
CHFJPY,20051102,121200,90.90,90.90,90.88,90.88
CHFJPY,20051102,121300,90.87,90.88,90.87,90.88
CHFJPY,20051102,121400,90.89,90.89,90.88,90.88
CHFJPY,20051102,121500,90.89,90.89,90.88,90.88
CHFJPY,20051102,121600,90.87,90.88,90.86,90.86
CHFJPY,20051102,121700,90.87,90.87,90.86,90.86
CHFJPY,20051102,121800,90.87,90.87,90.84,90.84
CHFJPY,20051102,121900,90.85,90.85,90.83,90.83
CHFJPY,20051102,122000,90.84,90.86,90.84,90.86
CHFJPY,20051102,122100,90.86,90.86,90.86,90.86
CHFJPY,20051102,122200,90.85,90.86,90.85,90.86
CHFJPY,20051102,122300,90.85,90.85,90.84,90.84
CHFJPY,20051102,122400,90.85,90.85,90.84,90.84
CHFJPY,20051102,122500,90.85,90.86,90.85,90.86
CHFJPY,20051102,122600,90.85,90.86,90.85,90.86
CHFJPY,20051102,122700,90.86,90.86,90.85,90.85
CHFJPY,20051102,122800,90.84,90.84,90.83,90.83
CHFJPY,20051102,122900,90.84,90.84,90.83,90.83
CHFJPY,20051102,123000,90.82,90.83,90.82,90.83
CHFJPY,20051102,123100,90.84,90.85,90.84,90.85
CHFJPY,20051102,123200,90.86,90.86,90.86,90.86
CHFJPY,20051102,123300,90.86,90.87,90.86,90.87
CHFJPY,20051102,123400,90.86,90.87,90.86,90.87
CHFJPY,20051102,123500,90.88,90.88,90.87,90.87
CHFJPY,20051102,123600,90.88,90.88,90.87,90.88
CHFJPY,20051102,123700,90.88,90.88,90.88,90.88
CHFJPY,20051102,123800,90.87,90.88,90.87,90.88
CHFJPY,20051102,123900,90.89,90.89,90.88,90.88
CHFJPY,20051102,124000,90.89,90.89,90.88,90.88
CHFJPY,20051102,124100,90.87,90.89,90.87,90.88
CHFJPY,20051102,124200,90.87,90.88,90.86,90.86
CHFJPY,20051102,124300,90.86,90.86,90.86,90.86
CHFJPY,20051102,124400,90.87,90.87,90.87,90.87
CHFJPY,20051102,124500,90.86,90.87,90.86,90.86
CHFJPY,20051102,124600,90.87,90.88,90.86,90.87
CHFJPY,20051102,124700,90.86,90.87,90.86,90.86
CHFJPY,20051102,124800,90.87,90.88,90.87,90.88
CHFJPY,20051102,124900,90.88,90.88,90.88,90.88
CHFJPY,20051102,125000,90.88,90.89,90.88,90.89
CHFJPY,20051102,125100,90.90,90.90,90.89,90.89
CHFJPY,20051102,125200,90.90,90.91,90.90,90.91
CHFJPY,20051102,125300,90.92,90.92,90.91,90.91
CHFJPY,20051102,125400,90.90,90.91,90.90,90.90
CHFJPY,20051102,125500,90.89,90.90,90.88,90.88
CHFJPY,20051102,125600,90.87,90.88,90.87,90.88
CHFJPY,20051102,125700,90.88,90.89,90.88,90.89
CHFJPY,20051102,125800,90.90,90.90,90.89,90.89
CHFJPY,20051102,125900,90.89,90.90,90.89,90.90
CHFJPY,20051102,130000,90.91,90.91,90.90,90.91
CHFJPY,20051102,130100,90.90,90.91,90.90,90.91
CHFJPY,20051102,130200,90.90,90.90,90.90,90.90
CHFJPY,20051102,130300,90.89,90.90,90.89,90.90
CHFJPY,20051102,130400,90.91,90.91,90.91,90.91
CHFJPY,20051102,130500,90.91,90.92,90.91,90.92
CHFJPY,20051102,130600,90.93,90.93,90.92,90.92
CHFJPY,20051102,130700,90.93,90.96,90.93,90.96
CHFJPY,20051102,130800,90.95,90.97,90.95,90.96
CHFJPY,20051102,130900,90.95,90.95,90.95,90.95
CHFJPY,20051102,131000,90.94,90.95,90.94,90.95
CHFJPY,20051102,131100,90.96,90.96,90.95,90.96
CHFJPY,20051102,131200,90.95,90.96,90.95,90.96
CHFJPY,20051102,131300,90.95,90.95,90.94,90.94
CHFJPY,20051102,131400,90.94,90.94,90.93,90.93
CHFJPY,20051102,131500,90.92,90.93,90.92,90.93
CHFJPY,20051102,131600,90.92,90.94,90.92,90.93
CHFJPY,20051102,131700,90.92,90.93,90.92,90.92
CHFJPY,20051102,131800,90.92,90.92,90.92,90.92
CHFJPY,20051102,131900,90.93,90.93,90.92,90.92
CHFJPY,20051102,132000,90.93,90.93,90.92,90.92
CHFJPY,20051102,132100,90.93,90.93,90.92,90.92
CHFJPY,20051102,132200,90.93,90.93,90.92,90.93
CHFJPY,20051102,132300,90.92,90.92,90.92,90.92
CHFJPY,20051102,132400,90.92,90.92,90.92,90.92
CHFJPY,20051102,132500,90.93,90.93,90.92,90.92
CHFJPY,20051102,132600,90.92,90.92,90.92,90.92
CHFJPY,20051102,132700,90.92,90.92,90.92,90.92
CHFJPY,20051102,132800,90.93,90.93,90.92,90.92
CHFJPY,20051102,132900,90.92,90.92,90.91,90.92
CHFJPY,20051102,133000,90.91,90.91,90.91,90.91
CHFJPY,20051102,133100,90.90,90.91,90.89,90.90
CHFJPY,20051102,133200,90.89,90.91,90.89,90.90
CHFJPY,20051102,133300,90.89,90.90,90.89,90.89
CHFJPY,20051102,133400,90.89,90.89,90.88,90.88
CHFJPY,20051102,133500,90.87,90.87,90.87,90.87
CHFJPY,20051102,133600,90.88,90.89,90.88,90.89
CHFJPY,20051102,133700,90.88,90.89,90.88,90.89
CHFJPY,20051102,133800,90.88,90.89,90.88,90.89
CHFJPY,20051102,133900,90.88,90.89,90.88,90.89
CHFJPY,20051102,134000,90.88,90.89,90.88,90.89
CHFJPY,20051102,134100,90.89,90.91,90.89,90.91
CHFJPY,20051102,134200,90.90,90.91,90.89,90.89
CHFJPY,20051102,134300,90.90,90.90,90.89,90.89
CHFJPY,20051102,134400,90.90,90.93,90.90,90.93
CHFJPY,20051102,134500,90.92,90.94,90.92,90.92
CHFJPY,20051102,134600,90.92,90.94,90.92,90.93
CHFJPY,20051102,134700,90.94,90.94,90.94,90.94
CHFJPY,20051102,134800,90.94,90.95,90.94,90.95
CHFJPY,20051102,134900,90.96,90.96,90.94,90.94
CHFJPY,20051102,135000,90.95,90.95,90.94,90.94
CHFJPY,20051102,135100,90.94,90.94,90.94,90.94
CHFJPY,20051102,135200,90.94,90.95,90.94,90.95
CHFJPY,20051102,135300,90.94,90.96,90.94,90.96
CHFJPY,20051102,135400,90.95,90.95,90.94,90.95
CHFJPY,20051102,135500,90.96,90.96,90.94,90.94
CHFJPY,20051102,135600,90.94,90.94,90.94,90.94
CHFJPY,20051102,135700,90.93,90.94,90.93,90.94
CHFJPY,20051102,135800,90.94,90.94,90.91,90.91
CHFJPY,20051102,135900,90.92,90.92,90.91,90.91
CHFJPY,20051102,140000,90.92,90.93,90.92,90.93
CHFJPY,20051102,140100,90.92,90.92,90.91,90.92
CHFJPY,20051102,140200,90.93,90.93,90.92,90.93
CHFJPY,20051102,140300,90.92,90.92,90.90,90.91
CHFJPY,20051102,140400,90.92,90.92,90.91,90.91
CHFJPY,20051102,140500,90.90,90.91,90.90,90.90
CHFJPY,20051102,140600,90.89,90.91,90.89,90.91
CHFJPY,20051102,140700,90.90,90.91,90.89,90.89
CHFJPY,20051102,140800,90.90,90.90,90.90,90.90
CHFJPY,20051102,140900,90.91,90.92,90.90,90.90
CHFJPY,20051102,141000,90.91,90.92,90.91,90.92
CHFJPY,20051102,141100,90.92,90.92,90.91,90.91
CHFJPY,20051102,141200,90.91,90.91,90.91,90.91
CHFJPY,20051102,141300,90.91,90.91,90.91,90.91
CHFJPY,20051102,141400,90.90,90.92,90.90,90.91
CHFJPY,20051102,141500,90.91,90.91,90.90,90.91
CHFJPY,20051102,141600,90.90,90.91,90.90,90.91
CHFJPY,20051102,141700,90.92,90.92,90.92,90.92
CHFJPY,20051102,141800,90.92,90.93,90.92,90.92
CHFJPY,20051102,141900,90.93,90.94,90.92,90.94
CHFJPY,20051102,142000,90.95,90.97,90.95,90.97
CHFJPY,20051102,142100,90.98,90.98,90.97,90.98
CHFJPY,20051102,142200,90.97,90.98,90.97,90.97
CHFJPY,20051102,142300,90.98,91.00,90.98,91.00
CHFJPY,20051102,142400,90.99,91.01,90.99,91.01
CHFJPY,20051102,142500,91.02,91.02,91.02,91.02
CHFJPY,20051102,142600,91.03,91.03,91.02,91.02
CHFJPY,20051102,142700,91.03,91.03,91.01,91.01
CHFJPY,20051102,142800,91.02,91.03,91.01,91.03
CHFJPY,20051102,142900,91.04,91.04,91.02,91.03
CHFJPY,20051102,143000,91.02,91.03,91.02,91.02
CHFJPY,20051102,143100,91.01,91.01,90.99,91.00
CHFJPY,20051102,143200,91.00,91.00,91.00,91.00
CHFJPY,20051102,143300,91.01,91.01,90.98,90.98
CHFJPY,20051102,143400,90.99,90.99,90.98,90.99
CHFJPY,20051102,143500,90.99,91.01,90.99,91.01
CHFJPY,20051102,143600,91.02,91.02,91.01,91.01
CHFJPY,20051102,143700,91.02,91.04,91.02,91.03
CHFJPY,20051102,143800,91.02,91.03,91.02,91.03
CHFJPY,20051102,143900,91.02,91.03,91.02,91.03
CHFJPY,20051102,144000,91.03,91.03,91.02,91.02
CHFJPY,20051102,144100,91.01,91.02,91.01,91.01
CHFJPY,20051102,144200,91.00,91.01,91.00,91.01
CHFJPY,20051102,144300,91.01,91.02,91.01,91.01
CHFJPY,20051102,144400,91.00,91.01,91.00,91.01
CHFJPY,20051102,144500,91.02,91.02,91.02,91.02
CHFJPY,20051102,144600,91.01,91.03,91.01,91.02
CHFJPY,20051102,144700,91.03,91.03,91.01,91.02
CHFJPY,20051102,144800,91.01,91.01,91.01,91.01
CHFJPY,20051102,144900,91.02,91.03,91.02,91.03
CHFJPY,20051102,145000,91.02,91.02,91.02,91.02
CHFJPY,20051102,145100,91.02,91.02,91.02,91.02
CHFJPY,20051102,145200,91.01,91.01,91.01,91.01
CHFJPY,20051102,145300,91.01,91.01,91.00,91.00
CHFJPY,20051102,145400,91.01,91.02,91.00,91.02
CHFJPY,20051102,145500,91.01,91.03,91.01,91.03
CHFJPY,20051102,145600,91.02,91.03,91.01,91.01
CHFJPY,20051102,145700,91.02,91.03,91.02,91.03
CHFJPY,20051102,145800,91.04,91.04,91.03,91.03
CHFJPY,20051102,145900,91.04,91.07,91.04,91.07
CHFJPY,20051102,150000,91.06,91.06,91.05,91.06
CHFJPY,20051102,150100,91.06,91.06,91.05,91.05
CHFJPY,20051102,150200,91.06,91.06,91.05,91.06
CHFJPY,20051102,150300,91.05,91.08,91.05,91.08
CHFJPY,20051102,150400,91.07,91.08,91.07,91.08
CHFJPY,20051102,150500,91.07,91.08,91.07,91.08
CHFJPY,20051102,150600,91.08,91.08,91.07,91.08
CHFJPY,20051102,150700,91.07,91.09,91.07,91.09
CHFJPY,20051102,150800,91.08,91.10,91.08,91.09
CHFJPY,20051102,150900,91.10,91.10,91.08,91.08
CHFJPY,20051102,151000,91.09,91.09,91.08,91.08
CHFJPY,20051102,151100,91.09,91.09,91.08,91.08
CHFJPY,20051102,151200,91.07,91.09,91.07,91.08
CHFJPY,20051102,151300,91.07,91.07,91.06,91.06
CHFJPY,20051102,151400,91.07,91.08,91.07,91.08
CHFJPY,20051102,151500,91.09,91.11,91.09,91.11
CHFJPY,20051102,151600,91.10,91.11,91.10,91.10
CHFJPY,20051102,151700,91.11,91.11,91.09,91.10
CHFJPY,20051102,151800,91.11,91.11,91.09,91.11
CHFJPY,20051102,151900,91.12,91.12,91.12,91.12
CHFJPY,20051102,152000,91.11,91.11,91.11,91.11
CHFJPY,20051102,152100,91.10,91.11,91.10,91.11
CHFJPY,20051102,152200,91.10,91.11,91.09,91.11
CHFJPY,20051102,152300,91.10,91.11,91.10,91.10
CHFJPY,20051102,152400,91.09,91.10,91.09,91.10
CHFJPY,20051102,152500,91.09,91.11,91.09,91.11
CHFJPY,20051102,152600,91.11,91.11,91.11,91.11
CHFJPY,20051102,152700,91.12,91.12,91.11,91.11
CHFJPY,20051102,152800,91.12,91.12,91.11,91.11
CHFJPY,20051102,152900,91.12,91.15,91.12,91.15
CHFJPY,20051102,153000,91.14,91.15,91.14,91.15
CHFJPY,20051102,153100,91.16,91.16,91.15,91.15
CHFJPY,20051102,153200,91.16,91.16,91.15,91.16
CHFJPY,20051102,153300,91.15,91.15,91.14,91.14
CHFJPY,20051102,153400,91.15,91.15,91.13,91.13
CHFJPY,20051102,153500,91.14,91.14,91.13,91.13
CHFJPY,20051102,153600,91.12,91.13,91.12,91.12
CHFJPY,20051102,153700,91.13,91.14,91.12,91.13
CHFJPY,20051102,153800,91.12,91.12,91.12,91.12
CHFJPY,20051102,153900,91.13,91.14,91.12,91.13
CHFJPY,20051102,154000,91.12,91.12,91.12,91.12
CHFJPY,20051102,154100,91.12,91.12,91.11,91.12
CHFJPY,20051102,154200,91.13,91.14,91.12,91.14
CHFJPY,20051102,154300,91.14,91.14,91.14,91.14
CHFJPY,20051102,154400,91.15,91.15,91.14,91.14
CHFJPY,20051102,154500,91.15,91.16,91.15,91.16
CHFJPY,20051102,154600,91.17,91.17,91.16,91.16
CHFJPY,20051102,154700,91.15,91.20,91.15,91.20
CHFJPY,20051102,154800,91.19,91.19,91.17,91.18
CHFJPY,20051102,154900,91.17,91.18,91.17,91.17
CHFJPY,20051102,155000,91.18,91.18,91.16,91.16
CHFJPY,20051102,155100,91.17,91.18,91.17,91.18
CHFJPY,20051102,155200,91.17,91.18,91.15,91.16
CHFJPY,20051102,155300,91.15,91.17,91.15,91.17
CHFJPY,20051102,155400,91.16,91.17,91.15,91.17
CHFJPY,20051102,155500,91.18,91.19,91.17,91.17
CHFJPY,20051102,155600,91.18,91.19,91.18,91.18
CHFJPY,20051102,155700,91.17,91.17,91.17,91.17
CHFJPY,20051102,155800,91.17,91.18,91.17,91.18
CHFJPY,20051102,155900,91.17,91.18,91.17,91.17
CHFJPY,20051102,160000,91.16,91.16,91.14,91.14
CHFJPY,20051102,160100,91.13,91.15,91.12,91.15
CHFJPY,20051102,160200,91.14,91.15,91.14,91.14
CHFJPY,20051102,160300,91.13,91.14,91.13,91.14
CHFJPY,20051102,160400,91.13,91.13,91.11,91.12
CHFJPY,20051102,160500,91.11,91.11,91.11,91.11
CHFJPY,20051102,160600,91.12,91.12,91.11,91.11
CHFJPY,20051102,160700,91.10,91.10,91.08,91.08
CHFJPY,20051102,160800,91.07,91.08,91.06,91.06
CHFJPY,20051102,160900,91.07,91.08,91.07,91.08
CHFJPY,20051102,161000,91.09,91.09,91.07,91.07
CHFJPY,20051102,161100,91.08,91.08,91.07,91.08
CHFJPY,20051102,161200,91.09,91.09,91.08,91.09
CHFJPY,20051102,161300,91.10,91.11,91.10,91.11
CHFJPY,20051102,161400,91.10,91.11,91.10,91.11
CHFJPY,20051102,161500,91.12,91.12,91.12,91.12
CHFJPY,20051102,161600,91.13,91.15,91.13,91.14
CHFJPY,20051102,161700,91.15,91.17,91.15,91.17
CHFJPY,20051102,161800,91.18,91.19,91.18,91.18
CHFJPY,20051102,161900,91.17,91.17,91.16,91.16
CHFJPY,20051102,162000,91.17,91.18,91.17,91.18
CHFJPY,20051102,162100,91.17,91.17,91.17,91.17
CHFJPY,20051102,162200,91.17,91.18,91.16,91.17
CHFJPY,20051102,162300,91.18,91.19,91.18,91.18
CHFJPY,20051102,162400,91.19,91.19,91.19,91.19
CHFJPY,20051102,162500,91.19,91.20,91.19,91.19
CHFJPY,20051102,162600,91.20,91.21,91.20,91.20
CHFJPY,20051102,162700,91.20,91.21,91.20,91.20
CHFJPY,20051102,162800,91.21,91.21,91.19,91.19
CHFJPY,20051102,162900,91.20,91.21,91.20,91.21
CHFJPY,20051102,163000,91.20,91.25,91.20,91.25
CHFJPY,20051102,163100,91.24,91.25,91.22,91.24
CHFJPY,20051102,163200,91.25,91.25,91.24,91.25
CHFJPY,20051102,163300,91.26,91.30,91.25,91.29
CHFJPY,20051102,163400,91.30,91.31,91.29,91.31
CHFJPY,20051102,163500,91.32,91.35,91.32,91.34
CHFJPY,20051102,163600,91.35,91.35,91.34,91.34
CHFJPY,20051102,163700,91.33,91.33,91.31,91.31
CHFJPY,20051102,163800,91.30,91.33,91.30,91.33
CHFJPY,20051102,163900,91.32,91.33,91.32,91.33
CHFJPY,20051102,164000,91.33,91.33,91.33,91.33
CHFJPY,20051102,164100,91.34,91.34,91.34,91.34
CHFJPY,20051102,164200,91.34,91.34,91.33,91.33
CHFJPY,20051102,164300,91.34,91.34,91.34,91.34
CHFJPY,20051102,164400,91.34,91.35,91.34,91.34
CHFJPY,20051102,164500,91.35,91.35,91.33,91.34
CHFJPY,20051102,164600,91.35,91.37,91.35,91.37
CHFJPY,20051102,164700,91.38,91.39,91.38,91.39
CHFJPY,20051102,164800,91.40,91.40,91.39,91.39
CHFJPY,20051102,164900,91.40,91.42,91.40,91.42
CHFJPY,20051102,165000,91.41,91.41,91.41,91.41
CHFJPY,20051102,165100,91.41,91.41,91.40,91.40
CHFJPY,20051102,165200,91.40,91.40,91.39,91.39
CHFJPY,20051102,165300,91.38,91.38,91.37,91.37
CHFJPY,20051102,165400,91.36,91.36,91.35,91.36
CHFJPY,20051102,165500,91.35,91.35,91.34,91.35
CHFJPY,20051102,165600,91.34,91.35,91.34,91.35
CHFJPY,20051102,165700,91.34,91.34,91.33,91.34
CHFJPY,20051102,165800,91.33,91.34,91.33,91.33
CHFJPY,20051102,165900,91.34,91.34,91.34,91.34
CHFJPY,20051102,170000,91.35,91.35,91.34,91.35
CHFJPY,20051102,170100,91.34,91.35,91.33,91.34
CHFJPY,20051102,170200,91.35,91.36,91.35,91.35
CHFJPY,20051102,170300,91.36,91.36,91.33,91.33
CHFJPY,20051102,170400,91.34,91.34,91.33,91.33
CHFJPY,20051102,170500,91.34,91.35,91.33,91.35
CHFJPY,20051102,170600,91.36,91.36,91.35,91.36
CHFJPY,20051102,170700,91.35,91.35,91.34,91.35
CHFJPY,20051102,170800,91.34,91.34,91.33,91.33
CHFJPY,20051102,170900,91.34,91.34,91.33,91.33
CHFJPY,20051102,171000,91.32,91.33,91.32,91.33
CHFJPY,20051102,171100,91.32,91.33,91.32,91.33
CHFJPY,20051102,171200,91.34,91.34,91.33,91.33
CHFJPY,20051102,171300,91.34,91.34,91.33,91.33
CHFJPY,20051102,171400,91.34,91.34,91.33,91.33
CHFJPY,20051102,171500,91.32,91.33,91.32,91.32
CHFJPY,20051102,171600,91.33,91.36,91.33,91.35
CHFJPY,20051102,171700,91.36,91.38,91.36,91.38
CHFJPY,20051102,171800,91.37,91.38,91.36,91.36
CHFJPY,20051102,171900,91.36,91.36,91.36,91.36
CHFJPY,20051102,172000,91.35,91.36,91.35,91.36
CHFJPY,20051102,172100,91.35,91.37,91.35,91.37
CHFJPY,20051102,172200,91.36,91.36,91.34,91.34
CHFJPY,20051102,172300,91.35,91.36,91.35,91.36
CHFJPY,20051102,172400,91.35,91.36,91.35,91.36
CHFJPY,20051102,172500,91.37,91.38,91.36,91.37
CHFJPY,20051102,172600,91.38,91.40,91.38,91.40
CHFJPY,20051102,172700,91.41,91.41,91.40,91.41
CHFJPY,20051102,172800,91.39,91.41,91.39,91.41
CHFJPY,20051102,172900,91.40,91.41,91.39,91.39
CHFJPY,20051102,173000,91.38,91.39,91.37,91.37
CHFJPY,20051102,173100,91.37,91.37,91.37,91.37
CHFJPY,20051102,173200,91.38,91.38,91.36,91.36
CHFJPY,20051102,173300,91.37,91.38,91.36,91.36
CHFJPY,20051102,173400,91.35,91.36,91.34,91.36
CHFJPY,20051102,173500,91.37,91.37,91.36,91.37
CHFJPY,20051102,173600,91.36,91.37,91.34,91.34
CHFJPY,20051102,173700,91.35,91.36,91.35,91.35
CHFJPY,20051102,173800,91.34,91.35,91.34,91.34
CHFJPY,20051102,173900,91.35,91.36,91.35,91.36
CHFJPY,20051102,174000,91.35,91.36,91.35,91.36
CHFJPY,20051102,174100,91.35,91.35,91.34,91.34
CHFJPY,20051102,174200,91.33,91.33,91.33,91.33
CHFJPY,20051102,174300,91.34,91.34,91.34,91.34
CHFJPY,20051102,174400,91.34,91.35,91.34,91.35
CHFJPY,20051102,174500,91.34,91.34,91.33,91.33
CHFJPY,20051102,174600,91.32,91.32,91.32,91.32
CHFJPY,20051102,174700,91.32,91.32,91.31,91.32
CHFJPY,20051102,174800,91.33,91.33,91.31,91.32
CHFJPY,20051102,174900,91.33,91.33,91.33,91.33
CHFJPY,20051102,175000,91.33,91.34,91.33,91.34
CHFJPY,20051102,175100,91.34,91.34,91.34,91.34
CHFJPY,20051102,175200,91.34,91.34,91.34,91.34
CHFJPY,20051102,175300,91.33,91.34,91.33,91.34
CHFJPY,20051102,175400,91.35,91.35,91.32,91.33
CHFJPY,20051102,175500,91.34,91.34,91.33,91.33
CHFJPY,20051102,175600,91.34,91.34,91.34,91.34
CHFJPY,20051102,175700,91.34,91.34,91.33,91.33
CHFJPY,20051102,175800,91.34,91.34,91.33,91.34
CHFJPY,20051102,175900,91.35,91.35,91.34,91.34
CHFJPY,20051102,180000,91.34,91.35,91.34,91.34
CHFJPY,20051102,180100,91.33,91.33,91.33,91.33
CHFJPY,20051102,180200,91.33,91.33,91.33,91.33
CHFJPY,20051102,180300,91.33,91.33,91.32,91.32
CHFJPY,20051102,180400,91.31,91.31,91.31,91.31
CHFJPY,20051102,180500,91.30,91.33,91.30,91.33
CHFJPY,20051102,180600,91.34,91.34,91.33,91.33
CHFJPY,20051102,180700,91.33,91.34,91.33,91.33
CHFJPY,20051102,180800,91.32,91.33,91.32,91.32
CHFJPY,20051102,180900,91.33,91.33,91.32,91.33
CHFJPY,20051102,181000,91.32,91.32,91.32,91.32
CHFJPY,20051102,181100,91.32,91.32,91.32,91.32
CHFJPY,20051102,181200,91.33,91.34,91.33,91.34
CHFJPY,20051102,181300,91.33,91.34,91.33,91.33
CHFJPY,20051102,181400,91.34,91.34,91.33,91.33
CHFJPY,20051102,181500,91.34,91.34,91.33,91.34
CHFJPY,20051102,181600,91.35,91.35,91.34,91.35
CHFJPY,20051102,181700,91.34,91.35,91.34,91.35
CHFJPY,20051102,181800,91.36,91.36,91.34,91.35
CHFJPY,20051102,181900,91.34,91.35,91.34,91.35
CHFJPY,20051102,182000,91.34,91.35,91.34,91.34
CHFJPY,20051102,182100,91.35,91.35,91.34,91.34
CHFJPY,20051102,182200,91.35,91.35,91.34,91.34
CHFJPY,20051102,182300,91.35,91.35,91.34,91.34
CHFJPY,20051102,182400,91.35,91.35,91.33,91.34
CHFJPY,20051102,182500,91.33,91.34,91.33,91.34
CHFJPY,20051102,182600,91.33,91.34,91.33,91.33
CHFJPY,20051102,182700,91.34,91.35,91.33,91.34
CHFJPY,20051102,182800,91.33,91.33,91.32,91.32
CHFJPY,20051102,182900,91.33,91.33,91.32,91.33
CHFJPY,20051102,183000,91.32,91.32,91.32,91.32
CHFJPY,20051102,183100,91.33,91.33,91.30,91.31
CHFJPY,20051102,183200,91.30,91.33,91.30,91.33
CHFJPY,20051102,183300,91.32,91.33,91.31,91.31
CHFJPY,20051102,183400,91.30,91.31,91.30,91.30
CHFJPY,20051102,183500,91.29,91.30,91.29,91.30
CHFJPY,20051102,183600,91.29,91.30,91.29,91.30
CHFJPY,20051102,183700,91.31,91.31,91.29,91.30
CHFJPY,20051102,183800,91.29,91.29,91.29,91.29
CHFJPY,20051102,183900,91.28,91.28,91.28,91.28
CHFJPY,20051102,184000,91.28,91.29,91.28,91.29
CHFJPY,20051102,184100,91.30,91.32,91.30,91.31
CHFJPY,20051102,184200,91.32,91.32,91.31,91.31
CHFJPY,20051102,184300,91.32,91.33,91.31,91.33
CHFJPY,20051102,184400,91.32,91.33,91.32,91.32
CHFJPY,20051102,184500,91.33,91.34,91.33,91.34
CHFJPY,20051102,184600,91.33,91.33,91.32,91.33
CHFJPY,20051102,184700,91.32,91.32,91.31,91.32
CHFJPY,20051102,184800,91.31,91.32,91.30,91.32
CHFJPY,20051102,184900,91.31,91.31,91.30,91.30
CHFJPY,20051102,185000,91.30,91.30,91.30,91.30
CHFJPY,20051102,185100,91.29,91.30,91.29,91.30
CHFJPY,20051102,185200,91.29,91.30,91.29,91.30
CHFJPY,20051102,185300,91.30,91.30,91.29,91.30
CHFJPY,20051102,185400,91.29,91.29,91.29,91.29
CHFJPY,20051102,185500,91.28,91.29,91.28,91.29
CHFJPY,20051102,185600,91.28,91.28,91.27,91.28
CHFJPY,20051102,185700,91.28,91.28,91.28,91.28
CHFJPY,20051102,185800,91.27,91.29,91.27,91.29
CHFJPY,20051102,185900,91.28,91.28,91.26,91.26
CHFJPY,20051102,190000,91.25,91.26,91.25,91.25
CHFJPY,20051102,190100,91.26,91.26,91.25,91.25
CHFJPY,20051102,190200,91.25,91.25,91.25,91.25
CHFJPY,20051102,190300,91.25,91.25,91.25,91.25
CHFJPY,20051102,190400,91.25,91.25,91.25,91.25
CHFJPY,20051102,190500,91.26,91.26,91.25,91.25
CHFJPY,20051102,190600,91.26,91.26,91.26,91.26
CHFJPY,20051102,190700,91.26,91.26,91.25,91.25
CHFJPY,20051102,190800,91.26,91.26,91.25,91.25
CHFJPY,20051102,190900,91.25,91.26,91.25,91.25
CHFJPY,20051102,191000,91.26,91.26,91.26,91.26
CHFJPY,20051102,191100,91.26,91.27,91.26,91.27
CHFJPY,20051102,191200,91.26,91.27,91.26,91.27
CHFJPY,20051102,191300,91.27,91.28,91.27,91.28
CHFJPY,20051102,191400,91.27,91.27,91.27,91.27
CHFJPY,20051102,191500,91.26,91.28,91.26,91.28
CHFJPY,20051102,191600,91.27,91.29,91.27,91.29
CHFJPY,20051102,191700,91.28,91.28,91.28,91.28
CHFJPY,20051102,191800,91.28,91.29,91.28,91.28
CHFJPY,20051102,191900,91.28,91.28,91.28,91.28
CHFJPY,20051102,192000,91.28,91.28,91.28,91.28
CHFJPY,20051102,192100,91.29,91.29,91.28,91.29
CHFJPY,20051102,192200,91.28,91.29,91.28,91.28
CHFJPY,20051102,192300,91.29,91.29,91.28,91.28
CHFJPY,20051102,192400,91.29,91.29,91.27,91.28
CHFJPY,20051102,192500,91.29,91.29,91.28,91.28
CHFJPY,20051102,192600,91.27,91.28,91.27,91.28
CHFJPY,20051102,192700,91.28,91.29,91.28,91.28
CHFJPY,20051102,192800,91.29,91.29,91.28,91.28
CHFJPY,20051102,192900,91.29,91.29,91.28,91.28
CHFJPY,20051102,193000,91.29,91.29,91.28,91.28
CHFJPY,20051102,193100,91.28,91.28,91.28,91.28
CHFJPY,20051102,193200,91.29,91.29,91.28,91.28
CHFJPY,20051102,193300,91.28,91.28,91.28,91.28
CHFJPY,20051102,193400,91.28,91.28,91.28,91.28
CHFJPY,20051102,193500,91.27,91.29,91.27,91.28
CHFJPY,20051102,193600,91.29,91.30,91.28,91.29
CHFJPY,20051102,193700,91.28,91.30,91.28,91.30
CHFJPY,20051102,193800,91.29,91.31,91.29,91.31
CHFJPY,20051102,193900,91.32,91.33,91.31,91.33
CHFJPY,20051102,194000,91.32,91.33,91.32,91.32
CHFJPY,20051102,194100,91.33,91.33,91.31,91.31
CHFJPY,20051102,194200,91.31,91.31,91.31,91.31
CHFJPY,20051102,194300,91.31,91.31,91.28,91.28
CHFJPY,20051102,194400,91.27,91.28,91.27,91.28
CHFJPY,20051102,194500,91.29,91.29,91.28,91.28
CHFJPY,20051102,194600,91.27,91.28,91.27,91.28
CHFJPY,20051102,194700,91.28,91.28,91.27,91.27
CHFJPY,20051102,194800,91.28,91.29,91.28,91.28
CHFJPY,20051102,194900,91.28,91.28,91.28,91.28
CHFJPY,20051102,195000,91.28,91.28,91.28,91.28
CHFJPY,20051102,195100,91.29,91.29,91.28,91.28
CHFJPY,20051102,195200,91.28,91.28,91.28,91.28
CHFJPY,20051102,195300,91.28,91.28,91.28,91.28
CHFJPY,20051102,195400,91.29,91.29,91.28,91.28
CHFJPY,20051102,195500,91.29,91.29,91.29,91.29
CHFJPY,20051102,195600,91.28,91.29,91.28,91.29
CHFJPY,20051102,195700,91.28,91.30,91.28,91.30
CHFJPY,20051102,195800,91.29,91.29,91.28,91.28
CHFJPY,20051102,195900,91.29,91.29,91.29,91.29
CHFJPY,20051102,200000,91.28,91.28,91.27,91.28
CHFJPY,20051102,200100,91.27,91.30,91.27,91.30
CHFJPY,20051102,200200,91.29,91.29,91.28,91.28
CHFJPY,20051102,200300,91.28,91.28,91.28,91.28
CHFJPY,20051102,200400,91.28,91.28,91.28,91.28
CHFJPY,20051102,200500,91.28,91.28,91.26,91.26
CHFJPY,20051102,200600,91.27,91.27,91.27,91.27
CHFJPY,20051102,200700,91.28,91.29,91.28,91.28
CHFJPY,20051102,200800,91.29,91.29,91.28,91.28
CHFJPY,20051102,200900,91.29,91.29,91.28,91.29
CHFJPY,20051102,201000,91.30,91.30,91.28,91.28
CHFJPY,20051102,201100,91.27,91.28,91.27,91.27
CHFJPY,20051102,201200,91.27,91.27,91.27,91.27
CHFJPY,20051102,201300,91.26,91.27,91.26,91.27
CHFJPY,20051102,201400,91.27,91.27,91.27,91.27
CHFJPY,20051102,201500,91.26,91.27,91.26,91.27
CHFJPY,20051102,201600,91.28,91.28,91.27,91.27
CHFJPY,20051102,201700,91.28,91.28,91.28,91.28
CHFJPY,20051102,201800,91.28,91.30,91.28,91.30
CHFJPY,20051102,201900,91.31,91.32,91.31,91.32
CHFJPY,20051102,202000,91.33,91.33,91.31,91.31
CHFJPY,20051102,202100,91.32,91.32,91.32,91.32
CHFJPY,20051102,202200,91.33,91.33,91.31,91.31
CHFJPY,20051102,202300,91.30,91.31,91.30,91.31
CHFJPY,20051102,202400,91.32,91.32,91.31,91.32
CHFJPY,20051102,202500,91.31,91.31,91.31,91.31
CHFJPY,20051102,202600,91.31,91.32,91.31,91.31
CHFJPY,20051102,202700,91.32,91.32,91.31,91.31
CHFJPY,20051102,202800,91.32,91.33,91.32,91.32
CHFJPY,20051102,202900,91.31,91.33,91.31,91.33
CHFJPY,20051102,203000,91.32,91.34,91.32,91.34
CHFJPY,20051102,203100,91.33,91.33,91.33,91.33
CHFJPY,20051102,203200,91.33,91.33,91.31,91.31
CHFJPY,20051102,203300,91.32,91.33,91.32,91.33
CHFJPY,20051102,203400,91.33,91.33,91.33,91.33
CHFJPY,20051102,203500,91.34,91.35,91.34,91.35
CHFJPY,20051102,203600,91.34,91.36,91.34,91.36
CHFJPY,20051102,203700,91.35,91.35,91.34,91.34
CHFJPY,20051102,203800,91.34,91.34,91.33,91.33
CHFJPY,20051102,203900,91.34,91.34,91.33,91.33
CHFJPY,20051102,204000,91.33,91.34,91.33,91.34
CHFJPY,20051102,204100,91.33,91.33,91.33,91.33
CHFJPY,20051102,204200,91.34,91.35,91.34,91.34
CHFJPY,20051102,204300,91.34,91.34,91.33,91.34
CHFJPY,20051102,204400,91.34,91.35,91.34,91.35
CHFJPY,20051102,204500,91.36,91.36,91.36,91.36
CHFJPY,20051102,204600,91.36,91.37,91.34,91.34
CHFJPY,20051102,204700,91.35,91.35,91.34,91.34
CHFJPY,20051102,204800,91.34,91.34,91.34,91.34
CHFJPY,20051102,204900,91.35,91.35,91.35,91.35
CHFJPY,20051102,205000,91.35,91.35,91.35,91.35
CHFJPY,20051102,205100,91.35,91.35,91.33,91.33
CHFJPY,20051102,205200,91.33,91.34,91.33,91.34
CHFJPY,20051102,205300,91.35,91.36,91.35,91.36
CHFJPY,20051102,205400,91.35,91.36,91.35,91.36
CHFJPY,20051102,205500,91.35,91.36,91.35,91.35
CHFJPY,20051102,205600,91.35,91.35,91.35,91.35
CHFJPY,20051102,205700,91.34,91.35,91.34,91.34
CHFJPY,20051102,205800,91.34,91.34,91.34,91.34
CHFJPY,20051102,205900,91.36,91.36,91.35,91.35
CHFJPY,20051102,210000,91.35,91.35,91.34,91.34
CHFJPY,20051102,210100,91.35,91.35,91.34,91.34
CHFJPY,20051102,210200,91.35,91.35,91.34,91.34
CHFJPY,20051102,210300,91.33,91.33,91.32,91.32
CHFJPY,20051102,210400,91.32,91.33,91.32,91.33
CHFJPY,20051102,210500,91.32,91.32,91.31,91.31
CHFJPY,20051102,210600,91.32,91.33,91.32,91.33
CHFJPY,20051102,210700,91.32,91.33,91.32,91.33
CHFJPY,20051102,210800,91.32,91.32,91.32,91.32
CHFJPY,20051102,210900,91.32,91.33,91.32,91.33
CHFJPY,20051102,211000,91.32,91.32,91.32,91.32
CHFJPY,20051102,211100,91.32,91.32,91.32,91.32
CHFJPY,20051102,211200,91.32,91.32,91.32,91.32
CHFJPY,20051102,211300,91.33,91.33,91.32,91.32
CHFJPY,20051102,211400,91.32,91.33,91.32,91.33
CHFJPY,20051102,211500,91.32,91.32,91.32,91.32
CHFJPY,20051102,211600,91.32,91.32,91.32,91.32
CHFJPY,20051102,211700,91.32,91.33,91.32,91.32
CHFJPY,20051102,211800,91.33,91.33,91.33,91.33
CHFJPY,20051102,211900,91.33,91.33,91.32,91.32
CHFJPY,20051102,212000,91.33,91.34,91.33,91.34
CHFJPY,20051102,212200,91.34,91.34,91.34,91.34
CHFJPY,20051102,212300,91.34,91.34,91.33,91.33
CHFJPY,20051102,212400,91.33,91.33,91.33,91.33
CHFJPY,20051102,212500,91.33,91.33,91.32,91.32
CHFJPY,20051102,212600,91.32,91.33,91.31,91.32
CHFJPY,20051102,212700,91.31,91.31,91.30,91.30
CHFJPY,20051102,212800,91.29,91.29,91.29,91.29
CHFJPY,20051102,212900,91.29,91.30,91.29,91.30
CHFJPY,20051102,213000,91.30,91.30,91.30,91.30
CHFJPY,20051102,213100,91.30,91.30,91.29,91.29
CHFJPY,20051102,213200,91.28,91.28,91.28,91.28
CHFJPY,20051102,213300,91.29,91.29,91.28,91.28
CHFJPY,20051102,213400,91.29,91.29,91.29,91.29
CHFJPY,20051102,213500,91.29,91.30,91.29,91.30
CHFJPY,20051102,213600,91.31,91.31,91.30,91.30
CHFJPY,20051102,213700,91.31,91.31,91.31,91.31
CHFJPY,20051102,213800,91.31,91.31,91.31,91.31
CHFJPY,20051102,213900,91.31,91.31,91.31,91.31
CHFJPY,20051102,214000,91.31,91.32,91.31,91.32
CHFJPY,20051102,214100,91.31,91.31,91.31,91.31
CHFJPY,20051102,214200,91.31,91.32,91.31,91.32
CHFJPY,20051102,214300,91.32,91.33,91.32,91.33
CHFJPY,20051102,214400,91.32,91.32,91.32,91.32
CHFJPY,20051102,214500,91.33,91.33,91.32,91.32
CHFJPY,20051102,214600,91.33,91.33,91.33,91.33
CHFJPY,20051102,214700,91.33,91.33,91.33,91.33
CHFJPY,20051102,214800,91.33,91.33,91.32,91.32
CHFJPY,20051102,214900,91.31,91.31,91.31,91.31
CHFJPY,20051102,215000,91.32,91.32,91.32,91.32
CHFJPY,20051102,215100,91.31,91.32,91.31,91.32
CHFJPY,20051102,215200,91.31,91.31,91.31,91.31
CHFJPY,20051102,215300,91.31,91.31,91.31,91.31
CHFJPY,20051102,215400,91.31,91.32,91.31,91.32
CHFJPY,20051102,215500,91.32,91.32,91.31,91.31
CHFJPY,20051102,215600,91.32,91.32,91.32,91.32
CHFJPY,20051102,215700,91.32,91.32,91.32,91.32
CHFJPY,20051102,215800,91.32,91.33,91.32,91.33
CHFJPY,20051102,215900,91.32,91.32,91.32,91.32
CHFJPY,20051102,220000,91.32,91.34,91.32,91.34
CHFJPY,20051102,220100,91.33,91.34,91.33,91.34
CHFJPY,20051102,220200,91.34,91.35,91.34,91.35
CHFJPY,20051102,220300,91.34,91.35,91.34,91.35
CHFJPY,20051102,220400,91.34,91.34,91.33,91.34
CHFJPY,20051102,220500,91.33,91.34,91.33,91.34
CHFJPY,20051102,220600,91.35,91.35,91.35,91.35
CHFJPY,20051102,220700,91.35,91.35,91.34,91.34
CHFJPY,20051102,220800,91.34,91.35,91.34,91.35
CHFJPY,20051102,220900,91.35,91.35,91.35,91.35
CHFJPY,20051102,221000,91.35,91.35,91.35,91.35
CHFJPY,20051102,221100,91.35,91.35,91.35,91.35
CHFJPY,20051102,221200,91.35,91.35,91.35,91.35
CHFJPY,20051102,221300,91.36,91.36,91.35,91.35
CHFJPY,20051102,221400,91.35,91.35,91.35,91.35
CHFJPY,20051102,221500,91.35,91.35,91.35,91.35
CHFJPY,20051102,221600,91.34,91.34,91.34,91.34
CHFJPY,20051102,221700,91.34,91.34,91.34,91.34
CHFJPY,20051102,221800,91.34,91.35,91.34,91.35
CHFJPY,20051102,221900,91.34,91.34,91.34,91.34
CHFJPY,20051102,222000,91.34,91.34,91.34,91.34
CHFJPY,20051102,222100,91.35,91.35,91.34,91.34
CHFJPY,20051102,222200,91.34,91.34,91.33,91.33
CHFJPY,20051102,222300,91.33,91.33,91.33,91.33
CHFJPY,20051102,222400,91.34,91.34,91.33,91.34
CHFJPY,20051102,222500,91.35,91.35,91.35,91.35
CHFJPY,20051102,222600,91.34,91.34,91.34,91.34
CHFJPY,20051102,222700,91.35,91.35,91.35,91.35
CHFJPY,20051102,222800,91.35,91.36,91.35,91.36
CHFJPY,20051102,222900,91.35,91.36,91.35,91.36
CHFJPY,20051102,223000,91.36,91.36,91.36,91.36
CHFJPY,20051102,223100,91.35,91.35,91.35,91.35
CHFJPY,20051102,223200,91.35,91.35,91.35,91.35
CHFJPY,20051102,223300,91.35,91.35,91.35,91.35
CHFJPY,20051102,223400,91.36,91.37,91.36,91.37
CHFJPY,20051102,223500,91.37,91.37,91.37,91.37
CHFJPY,20051102,223600,91.37,91.37,91.37,91.37
CHFJPY,20051102,223700,91.37,91.37,91.37,91.37
CHFJPY,20051102,223800,91.37,91.37,91.37,91.37
CHFJPY,20051102,223900,91.37,91.37,91.37,91.37
CHFJPY,20051102,224000,91.37,91.37,91.37,91.37
CHFJPY,20051102,224100,91.37,91.38,91.37,91.38
CHFJPY,20051102,224200,91.38,91.38,91.38,91.38
CHFJPY,20051102,224300,91.38,91.38,91.37,91.37
CHFJPY,20051102,224400,91.38,91.38,91.38,91.38
CHFJPY,20051102,224500,91.38,91.38,91.38,91.38
CHFJPY,20051102,224600,91.38,91.38,91.38,91.38
CHFJPY,20051102,224700,91.38,91.38,91.38,91.38
CHFJPY,20051102,224800,91.38,91.38,91.38,91.38
CHFJPY,20051102,224900,91.38,91.39,91.38,91.39
CHFJPY,20051102,225000,91.38,91.38,91.38,91.38
CHFJPY,20051102,225100,91.38,91.39,91.38,91.39
CHFJPY,20051102,225200,91.39,91.39,91.38,91.39
CHFJPY,20051102,225300,91.39,91.39,91.38,91.38
CHFJPY,20051102,225400,91.38,91.38,91.38,91.38
CHFJPY,20051102,225500,91.39,91.40,91.39,91.40
CHFJPY,20051102,225600,91.41,91.41,91.40,91.40
CHFJPY,20051102,225700,91.40,91.40,91.40,91.40
CHFJPY,20051102,225800,91.40,91.40,91.40,91.40
CHFJPY,20051102,225900,91.41,91.43,91.41,91.43
CHFJPY,20051102,230000,91.44,91.44,91.43,91.43
CHFJPY,20051102,230100,91.44,91.44,91.43,91.43
CHFJPY,20051102,230200,91.42,91.42,91.42,91.42
CHFJPY,20051102,230300,91.43,91.43,91.43,91.43
CHFJPY,20051102,230400,91.43,91.43,91.43,91.43
CHFJPY,20051102,230500,91.42,91.43,91.42,91.42
CHFJPY,20051102,230600,91.43,91.43,91.42,91.42
CHFJPY,20051102,230700,91.42,91.42,91.42,91.42
CHFJPY,20051102,230800,91.43,91.44,91.43,91.44
CHFJPY,20051102,230900,91.44,91.44,91.44,91.44
CHFJPY,20051102,231000,91.44,91.45,91.44,91.45
CHFJPY,20051102,231100,91.45,91.45,91.45,91.45
CHFJPY,20051102,231200,91.46,91.46,91.46,91.46
CHFJPY,20051102,231300,91.46,91.46,91.46,91.46
CHFJPY,20051102,231400,91.45,91.46,91.44,91.44
CHFJPY,20051102,231500,91.44,91.44,91.44,91.44
CHFJPY,20051102,231600,91.43,91.44,91.43,91.44
CHFJPY,20051102,231700,91.44,91.45,91.44,91.45
CHFJPY,20051102,231800,91.44,91.45,91.44,91.44
CHFJPY,20051102,231900,91.43,91.43,91.43,91.43
CHFJPY,20051102,232000,91.42,91.43,91.42,91.43
CHFJPY,20051102,232100,91.44,91.44,91.43,91.43
CHFJPY,20051102,232200,91.43,91.44,91.43,91.44
CHFJPY,20051102,232300,91.43,91.45,91.43,91.45
CHFJPY,20051102,232400,91.45,91.45,91.45,91.45
CHFJPY,20051102,232500,91.44,91.44,91.44,91.44
CHFJPY,20051102,232600,91.44,91.44,91.44,91.44
CHFJPY,20051102,232700,91.44,91.44,91.43,91.43
CHFJPY,20051102,232800,91.44,91.44,91.43,91.43
CHFJPY,20051102,232900,91.44,91.44,91.43,91.43
CHFJPY,20051102,233000,91.44,91.44,91.43,91.44
CHFJPY,20051102,233100,91.44,91.44,91.44,91.44
CHFJPY,20051102,233200,91.45,91.45,91.45,91.45
CHFJPY,20051102,233300,91.45,91.46,91.44,91.44
CHFJPY,20051102,233400,91.45,91.45,91.43,91.44
CHFJPY,20051102,233500,91.44,91.44,91.44,91.44
CHFJPY,20051102,233600,91.43,91.44,91.43,91.43
CHFJPY,20051102,233700,91.44,91.44,91.44,91.44
CHFJPY,20051102,233800,91.44,91.44,91.43,91.44
CHFJPY,20051102,233900,91.43,91.44,91.43,91.43
CHFJPY,20051102,234000,91.44,91.44,91.44,91.44
CHFJPY,20051102,234100,91.44,91.44,91.43,91.43
CHFJPY,20051102,234200,91.44,91.44,91.43,91.43
CHFJPY,20051102,234300,91.43,91.43,91.42,91.43
CHFJPY,20051102,234400,91.43,91.43,91.43,91.43
CHFJPY,20051102,234500,91.43,91.43,91.43,91.43
CHFJPY,20051102,234600,91.44,91.44,91.44,91.44
CHFJPY,20051102,234700,91.44,91.45,91.44,91.45
CHFJPY,20051102,234800,91.44,91.45,91.44,91.45
CHFJPY,20051102,234900,91.44,91.44,91.44,91.44
CHFJPY,20051102,235000,91.44,91.44,91.44,91.44
CHFJPY,20051102,235100,91.44,91.44,91.44,91.44
CHFJPY,20051102,235200,91.45,91.45,91.44,91.45
CHFJPY,20051102,235300,91.44,91.44,91.44,91.44
CHFJPY,20051102,235400,91.44,91.44,91.44,91.44
CHFJPY,20051102,235500,91.44,91.44,91.43,91.43
CHFJPY,20051102,235600,91.44,91.44,91.44,91.44
CHFJPY,20051102,235700,91.44,91.44,91.44,91.44
CHFJPY,20051102,235800,91.44,91.44,91.43,91.43
CHFJPY,20051102,235900,91.44,91.44,91.43,91.43
CHFJPY,20051103,000000,91.44,91.44,91.43,91.43
USDCAD,20051102,000100,1.1747,1.1748,1.1747,1.1748
USDCAD,20051102,000200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051102,000300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051102,000400,1.1749,1.1751,1.1749,1.1751
USDCAD,20051102,000500,1.1750,1.1750,1.1749,1.1749
USDCAD,20051102,000600,1.1748,1.1749,1.1748,1.1749
USDCAD,20051102,000700,1.1749,1.1750,1.1749,1.1750
USDCAD,20051102,000800,1.1750,1.1751,1.1750,1.1750
USDCAD,20051102,000900,1.1750,1.1751,1.1750,1.1751
USDCAD,20051102,001000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051102,001100,1.1751,1.1754,1.1751,1.1754
USDCAD,20051102,001200,1.1754,1.1755,1.1754,1.1755
USDCAD,20051102,001300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051102,001400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051102,001500,1.1755,1.1756,1.1755,1.1756
USDCAD,20051102,001600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051102,001700,1.1756,1.1756,1.1755,1.1756
USDCAD,20051102,001800,1.1756,1.1758,1.1756,1.1758
USDCAD,20051102,001900,1.1757,1.1757,1.1756,1.1756
USDCAD,20051102,002000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051102,002100,1.1757,1.1759,1.1757,1.1758
USDCAD,20051102,002200,1.1758,1.1758,1.1758,1.1758
USDCAD,20051102,002300,1.1758,1.1759,1.1758,1.1759
USDCAD,20051102,002400,1.1759,1.1760,1.1759,1.1760
USDCAD,20051102,002500,1.1759,1.1759,1.1757,1.1757
USDCAD,20051102,002600,1.1758,1.1759,1.1758,1.1759
USDCAD,20051102,002700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051102,002800,1.1759,1.1761,1.1759,1.1761
USDCAD,20051102,002900,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,003000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051102,003100,1.1760,1.1760,1.1759,1.1759
USDCAD,20051102,003200,1.1760,1.1762,1.1760,1.1762
USDCAD,20051102,003300,1.1761,1.1762,1.1761,1.1761
USDCAD,20051102,003400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,003500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,003600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,003700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,003800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,003900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004100,1.1761,1.1761,1.1760,1.1760
USDCAD,20051102,004200,1.1760,1.1761,1.1760,1.1761
USDCAD,20051102,004300,1.1760,1.1761,1.1760,1.1761
USDCAD,20051102,004400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,004900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,005000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,005100,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,005200,1.1761,1.1762,1.1761,1.1762
USDCAD,20051102,005300,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,005400,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,005500,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,005600,1.1762,1.1763,1.1762,1.1763
USDCAD,20051102,005700,1.1763,1.1763,1.1762,1.1763
USDCAD,20051102,005800,1.1765,1.1765,1.1764,1.1765
USDCAD,20051102,005900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,010000,1.1766,1.1766,1.1765,1.1766
USDCAD,20051102,010100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,010200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,010300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,010400,1.1765,1.1765,1.1763,1.1763
USDCAD,20051102,010500,1.1763,1.1764,1.1763,1.1763
USDCAD,20051102,010600,1.1761,1.1764,1.1761,1.1764
USDCAD,20051102,010700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,010800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,010900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,011000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,011100,1.1763,1.1764,1.1763,1.1764
USDCAD,20051102,011200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,011300,1.1763,1.1765,1.1763,1.1765
USDCAD,20051102,011400,1.1764,1.1765,1.1764,1.1764
USDCAD,20051102,011500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,011600,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,011700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,011800,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,011900,1.1762,1.1763,1.1762,1.1763
USDCAD,20051102,012000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,012100,1.1763,1.1765,1.1763,1.1765
USDCAD,20051102,012200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,012300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,012400,1.1765,1.1766,1.1765,1.1765
USDCAD,20051102,012500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,012600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,012700,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,012800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,012900,1.1766,1.1767,1.1766,1.1766
USDCAD,20051102,013000,1.1767,1.1767,1.1766,1.1767
USDCAD,20051102,013100,1.1768,1.1768,1.1767,1.1768
USDCAD,20051102,013200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,013300,1.1768,1.1768,1.1767,1.1767
USDCAD,20051102,013400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051102,013500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051102,013600,1.1766,1.1767,1.1765,1.1765
USDCAD,20051102,013700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,013800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,013900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,014000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,014100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,014200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,014300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,014400,1.1765,1.1765,1.1764,1.1765
USDCAD,20051102,014500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,014600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,014700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,014800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,014900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,015000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,015100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,015200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,015300,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,015400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,015500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,015600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,015700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,015800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,015900,1.1765,1.1768,1.1765,1.1768
USDCAD,20051102,020000,1.1767,1.1768,1.1767,1.1767
USDCAD,20051102,020100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,020200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,020300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,020400,1.1768,1.1769,1.1767,1.1769
USDCAD,20051102,020500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051102,020600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,020700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,020800,1.1768,1.1769,1.1768,1.1769
USDCAD,20051102,020900,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,021000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,021100,1.1769,1.1770,1.1769,1.1770
USDCAD,20051102,021200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,021300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,021400,1.1770,1.1770,1.1768,1.1768
USDCAD,20051102,021500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051102,021600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,021700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,021800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,021900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,022000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,022100,1.1769,1.1770,1.1769,1.1770
USDCAD,20051102,022200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,022300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,022400,1.1771,1.1771,1.1770,1.1770
USDCAD,20051102,022500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,022600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,022700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,022800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,022900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,023600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051102,023700,1.1767,1.1767,1.1767,1.1767
USDCAD,20051102,023800,1.1768,1.1768,1.1767,1.1768
USDCAD,20051102,023900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051102,024000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051102,024100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051102,024200,1.1767,1.1768,1.1767,1.1768
USDCAD,20051102,024300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,024400,1.1768,1.1769,1.1768,1.1769
USDCAD,20051102,024500,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,024600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,024700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,024800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,024900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,025000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,025100,1.1767,1.1767,1.1764,1.1764
USDCAD,20051102,025200,1.1764,1.1764,1.1763,1.1764
USDCAD,20051102,025300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,025400,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,025500,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,025600,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,025700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,025800,1.1764,1.1764,1.1762,1.1763
USDCAD,20051102,025900,1.1763,1.1764,1.1763,1.1764
USDCAD,20051102,030000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,030100,1.1764,1.1765,1.1764,1.1764
USDCAD,20051102,030200,1.1763,1.1765,1.1763,1.1765
USDCAD,20051102,030300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,030400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,030500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,030600,1.1763,1.1764,1.1763,1.1763
USDCAD,20051102,030700,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,030800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,030900,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,031000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,031100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,031200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,031300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,031400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051102,031500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,031600,1.1761,1.1762,1.1761,1.1762
USDCAD,20051102,031700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,031800,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,031900,1.1761,1.1763,1.1761,1.1763
USDCAD,20051102,032000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,032100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,032200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,032300,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,032400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051102,032500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,032600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,032700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,032800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,032900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,033000,1.1763,1.1767,1.1763,1.1767
USDCAD,20051102,033100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,033200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,033300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,033400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,033500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,033600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,033700,1.1766,1.1768,1.1766,1.1768
USDCAD,20051102,033800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051102,033900,1.1768,1.1768,1.1767,1.1768
USDCAD,20051102,034000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,034100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,034200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,034300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,034400,1.1769,1.1770,1.1769,1.1770
USDCAD,20051102,034500,1.1770,1.1770,1.1769,1.1769
USDCAD,20051102,034600,1.1768,1.1769,1.1768,1.1768
USDCAD,20051102,034700,1.1768,1.1769,1.1768,1.1768
USDCAD,20051102,034800,1.1768,1.1768,1.1767,1.1768
USDCAD,20051102,034900,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,035000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,035900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051102,040000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040300,1.1769,1.1769,1.1768,1.1769
USDCAD,20051102,040400,1.1769,1.1770,1.1769,1.1769
USDCAD,20051102,040500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,040900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,041000,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,041100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,041200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,041300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,041400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,041500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051102,041600,1.1769,1.1770,1.1769,1.1770
USDCAD,20051102,041700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,041800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,041900,1.1770,1.1771,1.1770,1.1771
USDCAD,20051102,042000,1.1771,1.1771,1.1770,1.1770
USDCAD,20051102,042100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,042200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,042300,1.1770,1.1772,1.1770,1.1772
USDCAD,20051102,042400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,042500,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,042600,1.1772,1.1773,1.1772,1.1773
USDCAD,20051102,042700,1.1773,1.1773,1.1773,1.1773
USDCAD,20051102,042800,1.1773,1.1773,1.1772,1.1772
USDCAD,20051102,042900,1.1772,1.1772,1.1771,1.1771
USDCAD,20051102,043000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,043100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,043200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,043300,1.1770,1.1770,1.1768,1.1768
USDCAD,20051102,043400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,043500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,043600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,043700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051102,043800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,043900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,044000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,044100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,044200,1.1766,1.1767,1.1766,1.1767
USDCAD,20051102,044300,1.1768,1.1768,1.1767,1.1768
USDCAD,20051102,044400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,044500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,044600,1.1768,1.1768,1.1766,1.1766
USDCAD,20051102,044700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051102,044800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,044900,1.1768,1.1768,1.1766,1.1766
USDCAD,20051102,045000,1.1767,1.1768,1.1767,1.1768
USDCAD,20051102,045100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,045200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,045300,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,045400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,045500,1.1768,1.1768,1.1767,1.1768
USDCAD,20051102,045600,1.1768,1.1768,1.1766,1.1766
USDCAD,20051102,045700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,045800,1.1766,1.1766,1.1765,1.1766
USDCAD,20051102,045900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,050600,1.1765,1.1766,1.1765,1.1765
USDCAD,20051102,050700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,050900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,051000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,051100,1.1767,1.1769,1.1767,1.1769
USDCAD,20051102,051200,1.1768,1.1770,1.1768,1.1770
USDCAD,20051102,051300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,051400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,051500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,051600,1.1770,1.1770,1.1769,1.1770
USDCAD,20051102,051700,1.1769,1.1769,1.1768,1.1769
USDCAD,20051102,051800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,051900,1.1769,1.1770,1.1769,1.1770
USDCAD,20051102,052000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,052100,1.1770,1.1771,1.1769,1.1769
USDCAD,20051102,052200,1.1768,1.1768,1.1765,1.1765
USDCAD,20051102,052300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,052400,1.1765,1.1765,1.1764,1.1765
USDCAD,20051102,052500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,052600,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,052700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,052800,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,052900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,053000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,053100,1.1765,1.1765,1.1763,1.1763
USDCAD,20051102,053200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,053300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,053400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,053500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,053600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,053700,1.1765,1.1765,1.1763,1.1763
USDCAD,20051102,053800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,053900,1.1764,1.1764,1.1761,1.1761
USDCAD,20051102,054000,1.1761,1.1761,1.1760,1.1761
USDCAD,20051102,054100,1.1760,1.1761,1.1760,1.1760
USDCAD,20051102,054200,1.1760,1.1760,1.1759,1.1759
USDCAD,20051102,054300,1.1758,1.1759,1.1758,1.1759
USDCAD,20051102,054400,1.1759,1.1759,1.1758,1.1758
USDCAD,20051102,054500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051102,054600,1.1757,1.1758,1.1757,1.1758
USDCAD,20051102,054700,1.1757,1.1758,1.1757,1.1757
USDCAD,20051102,054800,1.1758,1.1758,1.1757,1.1757
USDCAD,20051102,054900,1.1758,1.1758,1.1757,1.1757
USDCAD,20051102,055000,1.1758,1.1758,1.1757,1.1757
USDCAD,20051102,055100,1.1757,1.1759,1.1757,1.1759
USDCAD,20051102,055200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,055300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051102,055400,1.1762,1.1765,1.1762,1.1764
USDCAD,20051102,055500,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,055600,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,055700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,055800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,055900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,060000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,060100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,060200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,060300,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,060400,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,060500,1.1763,1.1763,1.1762,1.1763
USDCAD,20051102,060600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,060700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,060800,1.1764,1.1764,1.1763,1.1764
USDCAD,20051102,060900,1.1763,1.1764,1.1763,1.1763
USDCAD,20051102,061000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,061100,1.1763,1.1764,1.1763,1.1764
USDCAD,20051102,061200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,061300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,061400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,061500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,061600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,061700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,061800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,061900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,062000,1.1764,1.1765,1.1764,1.1764
USDCAD,20051102,062100,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,062200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,062300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,062400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,062500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,062600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,062700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,062800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,062900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,063900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,064000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,064100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,064200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,064300,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,064400,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,064500,1.1764,1.1764,1.1763,1.1764
USDCAD,20051102,064600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,064700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,064800,1.1764,1.1764,1.1762,1.1763
USDCAD,20051102,064900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,065000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,065100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,065200,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,065300,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,065400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,065500,1.1763,1.1764,1.1763,1.1763
USDCAD,20051102,065600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,065700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,065800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,065900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,070000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,070100,1.1764,1.1766,1.1764,1.1766
USDCAD,20051102,070200,1.1766,1.1768,1.1766,1.1768
USDCAD,20051102,070300,1.1769,1.1769,1.1766,1.1766
USDCAD,20051102,070400,1.1767,1.1767,1.1766,1.1766
USDCAD,20051102,070500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,070600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,070700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,070800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,070900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,071000,1.1765,1.1765,1.1762,1.1763
USDCAD,20051102,071100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,071200,1.1762,1.1763,1.1762,1.1763
USDCAD,20051102,071300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,071400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,071500,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,071600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,071700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,071800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,071900,1.1764,1.1765,1.1763,1.1765
USDCAD,20051102,072000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,072800,1.1764,1.1765,1.1764,1.1765
USDCAD,20051102,072900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,073000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,073100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,073200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,073300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,073400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,073500,1.1764,1.1766,1.1764,1.1766
USDCAD,20051102,073600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,073700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,073800,1.1766,1.1766,1.1764,1.1764
USDCAD,20051102,073900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051102,074700,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,074800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,074900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051102,075000,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,075100,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,075200,1.1760,1.1761,1.1759,1.1759
USDCAD,20051102,075300,1.1759,1.1759,1.1758,1.1758
USDCAD,20051102,075400,1.1758,1.1758,1.1756,1.1757
USDCAD,20051102,075500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051102,075600,1.1757,1.1758,1.1757,1.1757
USDCAD,20051102,075700,1.1757,1.1757,1.1757,1.1757
USDCAD,20051102,075800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051102,075900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051102,080000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051102,080100,1.1757,1.1758,1.1757,1.1758
USDCAD,20051102,080200,1.1757,1.1758,1.1757,1.1758
USDCAD,20051102,080300,1.1758,1.1758,1.1758,1.1758
USDCAD,20051102,080400,1.1759,1.1759,1.1758,1.1758
USDCAD,20051102,080500,1.1758,1.1759,1.1758,1.1759
USDCAD,20051102,080600,1.1761,1.1767,1.1761,1.1762
USDCAD,20051102,080700,1.1763,1.1766,1.1762,1.1766
USDCAD,20051102,080800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,080900,1.1765,1.1765,1.1763,1.1763
USDCAD,20051102,081000,1.1762,1.1762,1.1758,1.1758
USDCAD,20051102,081100,1.1759,1.1761,1.1759,1.1760
USDCAD,20051102,081200,1.1760,1.1760,1.1759,1.1759
USDCAD,20051102,081300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051102,081400,1.1759,1.1759,1.1758,1.1759
USDCAD,20051102,081500,1.1759,1.1760,1.1759,1.1760
USDCAD,20051102,081600,1.1760,1.1761,1.1760,1.1760
USDCAD,20051102,081700,1.1759,1.1760,1.1759,1.1759
USDCAD,20051102,081800,1.1760,1.1761,1.1758,1.1758
USDCAD,20051102,081900,1.1759,1.1759,1.1757,1.1757
USDCAD,20051102,082000,1.1757,1.1759,1.1757,1.1758
USDCAD,20051102,082100,1.1759,1.1759,1.1758,1.1759
USDCAD,20051102,082200,1.1758,1.1758,1.1757,1.1758
USDCAD,20051102,082300,1.1759,1.1759,1.1757,1.1757
USDCAD,20051102,082400,1.1758,1.1758,1.1757,1.1758
USDCAD,20051102,082500,1.1758,1.1760,1.1758,1.1760
USDCAD,20051102,082600,1.1760,1.1760,1.1759,1.1759
USDCAD,20051102,082700,1.1759,1.1763,1.1759,1.1761
USDCAD,20051102,082800,1.1761,1.1762,1.1761,1.1762
USDCAD,20051102,082900,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,083000,1.1761,1.1762,1.1761,1.1762
USDCAD,20051102,083100,1.1761,1.1761,1.1759,1.1759
USDCAD,20051102,083200,1.1758,1.1758,1.1758,1.1758
USDCAD,20051102,083300,1.1758,1.1760,1.1758,1.1760
USDCAD,20051102,083400,1.1760,1.1760,1.1758,1.1758
USDCAD,20051102,083500,1.1757,1.1759,1.1757,1.1759
USDCAD,20051102,083600,1.1758,1.1758,1.1758,1.1758
USDCAD,20051102,083700,1.1758,1.1759,1.1757,1.1758
USDCAD,20051102,083800,1.1757,1.1760,1.1757,1.1759
USDCAD,20051102,083900,1.1759,1.1759,1.1758,1.1758
USDCAD,20051102,084000,1.1757,1.1757,1.1756,1.1756
USDCAD,20051102,084100,1.1755,1.1755,1.1754,1.1754
USDCAD,20051102,084200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051102,084300,1.1754,1.1758,1.1754,1.1757
USDCAD,20051102,084400,1.1757,1.1757,1.1756,1.1756
USDCAD,20051102,084500,1.1756,1.1757,1.1756,1.1757
USDCAD,20051102,084600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051102,084700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051102,084800,1.1756,1.1758,1.1756,1.1758
USDCAD,20051102,084900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051102,085000,1.1757,1.1758,1.1756,1.1758
USDCAD,20051102,085100,1.1759,1.1760,1.1759,1.1760
USDCAD,20051102,085200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051102,085300,1.1760,1.1760,1.1756,1.1756
USDCAD,20051102,085400,1.1755,1.1755,1.1753,1.1753
USDCAD,20051102,085500,1.1752,1.1753,1.1752,1.1752
USDCAD,20051102,085600,1.1752,1.1752,1.1749,1.1749
USDCAD,20051102,085700,1.1749,1.1752,1.1748,1.1752
USDCAD,20051102,085800,1.1751,1.1751,1.1750,1.1750
USDCAD,20051102,085900,1.1750,1.1751,1.1748,1.1750
USDCAD,20051102,090000,1.1751,1.1757,1.1751,1.1757
USDCAD,20051102,090100,1.1756,1.1759,1.1756,1.1759
USDCAD,20051102,090200,1.1759,1.1761,1.1759,1.1761
USDCAD,20051102,090300,1.1760,1.1761,1.1760,1.1760
USDCAD,20051102,090400,1.1760,1.1762,1.1759,1.1762
USDCAD,20051102,090500,1.1763,1.1766,1.1763,1.1766
USDCAD,20051102,090600,1.1766,1.1766,1.1765,1.1766
USDCAD,20051102,090700,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,090800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,090900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,091000,1.1766,1.1766,1.1763,1.1763
USDCAD,20051102,091100,1.1764,1.1766,1.1764,1.1766
USDCAD,20051102,091200,1.1766,1.1767,1.1765,1.1767
USDCAD,20051102,091300,1.1766,1.1767,1.1766,1.1766
USDCAD,20051102,091400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051102,091500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,091600,1.1765,1.1766,1.1765,1.1765
USDCAD,20051102,091700,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,091800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,091900,1.1765,1.1766,1.1765,1.1765
USDCAD,20051102,092000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051102,092100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051102,092200,1.1766,1.1767,1.1766,1.1767
USDCAD,20051102,092300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051102,092400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,092500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,092600,1.1767,1.1767,1.1766,1.1766
USDCAD,20051102,092700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,092800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051102,092900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,093000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,093100,1.1765,1.1767,1.1765,1.1767
USDCAD,20051102,093200,1.1768,1.1768,1.1766,1.1766
USDCAD,20051102,093300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051102,093400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051102,093500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,093600,1.1767,1.1768,1.1767,1.1767
USDCAD,20051102,093700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,093800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051102,093900,1.1768,1.1768,1.1766,1.1767
USDCAD,20051102,094000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051102,094100,1.1767,1.1768,1.1766,1.1766
USDCAD,20051102,094200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051102,094300,1.1767,1.1768,1.1767,1.1767
USDCAD,20051102,094400,1.1767,1.1770,1.1766,1.1770
USDCAD,20051102,094500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,094600,1.1769,1.1771,1.1769,1.1771
USDCAD,20051102,094700,1.1771,1.1771,1.1771,1.1771
USDCAD,20051102,094800,1.1770,1.1771,1.1770,1.1771
USDCAD,20051102,094900,1.1772,1.1772,1.1771,1.1771
USDCAD,20051102,095000,1.1772,1.1772,1.1771,1.1772
USDCAD,20051102,095100,1.1772,1.1772,1.1771,1.1772
USDCAD,20051102,095200,1.1772,1.1773,1.1772,1.1772
USDCAD,20051102,095300,1.1773,1.1773,1.1772,1.1772
USDCAD,20051102,095400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,095500,1.1773,1.1773,1.1772,1.1772
USDCAD,20051102,095600,1.1773,1.1773,1.1771,1.1771
USDCAD,20051102,095700,1.1770,1.1770,1.1768,1.1768
USDCAD,20051102,095800,1.1768,1.1769,1.1766,1.1766
USDCAD,20051102,095900,1.1765,1.1766,1.1761,1.1761
USDCAD,20051102,100000,1.1762,1.1762,1.1761,1.1762
USDCAD,20051102,100100,1.1762,1.1765,1.1762,1.1764
USDCAD,20051102,100200,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,100300,1.1762,1.1763,1.1762,1.1762
USDCAD,20051102,100400,1.1763,1.1765,1.1763,1.1765
USDCAD,20051102,100500,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,100600,1.1762,1.1762,1.1761,1.1761
USDCAD,20051102,100700,1.1760,1.1766,1.1760,1.1764
USDCAD,20051102,100800,1.1763,1.1763,1.1762,1.1763
USDCAD,20051102,100900,1.1764,1.1764,1.1763,1.1764
USDCAD,20051102,101000,1.1763,1.1763,1.1762,1.1763
USDCAD,20051102,101100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051102,101200,1.1761,1.1763,1.1761,1.1763
USDCAD,20051102,101300,1.1764,1.1765,1.1764,1.1764
USDCAD,20051102,101400,1.1763,1.1763,1.1762,1.1762
USDCAD,20051102,101500,1.1761,1.1761,1.1758,1.1759
USDCAD,20051102,101600,1.1760,1.1761,1.1758,1.1759
USDCAD,20051102,101700,1.1758,1.1758,1.1757,1.1757
USDCAD,20051102,101800,1.1756,1.1756,1.1754,1.1756
USDCAD,20051102,101900,1.1756,1.1757,1.1756,1.1757
USDCAD,20051102,102000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051102,102100,1.1756,1.1758,1.1756,1.1757
USDCAD,20051102,102200,1.1757,1.1757,1.1756,1.1757
USDCAD,20051102,102300,1.1757,1.1759,1.1757,1.1759
USDCAD,20051102,102400,1.1759,1.1759,1.1758,1.1758
USDCAD,20051102,102500,1.1758,1.1759,1.1758,1.1759
USDCAD,20051102,102600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051102,102700,1.1760,1.1763,1.1760,1.1762
USDCAD,20051102,102800,1.1763,1.1764,1.1763,1.1764
USDCAD,20051102,102900,1.1765,1.1765,1.1764,1.1764
USDCAD,20051102,103000,1.1764,1.1764,1.1763,1.1763
USDCAD,20051102,103100,1.1764,1.1765,1.1764,1.1764
USDCAD,20051102,103200,1.1764,1.1766,1.1764,1.1766
USDCAD,20051102,103300,1.1766,1.1766,1.1765,1.1765
USDCAD,20051102,103400,1.1765,1.1766,1.1765,1.1766
USDCAD,20051102,103500,1.1766,1.1770,1.1766,1.1770
USDCAD,20051102,103600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051102,103700,1.1770,1.1770,1.1768,1.1768
USDCAD,20051102,103800,1.1768,1.1770,1.1768,1.1770
USDCAD,20051102,103900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051102,104000,1.1771,1.1771,1.1770,1.1770
USDCAD,20051102,104100,1.1770,1.1771,1.1770,1.1770
USDCAD,20051102,104200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051102,104300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,104400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,104500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,104600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,104700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,104800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051102,104900,1.1769,1.1770,1.1768,1.1768
USDCAD,20051102,105000,1.1768,1.1768,1.1767,1.1767
USDCAD,20051102,105100,1.1767,1.1768,1.1767,1.1767
USDCAD,20051102,105200,1.1767,1.1768,1.1767,1.1768
USDCAD,20051102,105300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,105400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,105500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,105600,1.1770,1.1770,1.1769,1.1770
USDCAD,20051102,105700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051102,105800,1.1770,1.1770,1.1769,1.1769
USDCAD,20051102,105900,1.1769,1.1770,1.1769,1.1769
USDCAD,20051102,110000,1.1769,1.1771,1.1769,1.1771
USDCAD,20051102,110100,1.1771,1.1772,1.1770,1.1772
USDCAD,20051102,110200,1.1771,1.1771,1.1770,1.1770
USDCAD,20051102,110300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051102,110400,1.1771,1.1771,1.1770,1.1771
USDCAD,20051102,110500,1.1770,1.1771,1.1770,1.1771
USDCAD,20051102,110600,1.1771,1.1771,1.1771,1.1771
USDCAD,20051102,110700,1.1771,1.1773,1.1771,1.1772
USDCAD,20051102,110800,1.1772,1.1772,1.1771,1.1771
USDCAD,20051102,110900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051102,111000,1.1771,1.1771,1.1770,1.1770
USDCAD,20051102,111100,1.1770,1.1772,1.1770,1.1772
USDCAD,20051102,111200,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,111300,1.1771,1.1772,1.1771,1.1771
USDCAD,20051102,111400,1.1772,1.1772,1.1771,1.1771
USDCAD,20051102,111500,1.1771,1.1772,1.1771,1.1772
USDCAD,20051102,111600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,111700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,111800,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,111900,1.1772,1.1773,1.1772,1.1773
USDCAD,20051102,112000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051102,112100,1.1772,1.1773,1.1772,1.1773
USDCAD,20051102,112200,1.1773,1.1773,1.1772,1.1772
USDCAD,20051102,112300,1.1772,1.1773,1.1772,1.1773
USDCAD,20051102,112400,1.1773,1.1774,1.1773,1.1774
USDCAD,20051102,112500,1.1773,1.1773,1.1773,1.1773
USDCAD,20051102,112600,1.1774,1.1774,1.1773,1.1774
USDCAD,20051102,112700,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,112800,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,112900,1.1774,1.1774,1.1772,1.1772
USDCAD,20051102,113000,1.1772,1.1773,1.1772,1.1773
USDCAD,20051102,113100,1.1774,1.1774,1.1773,1.1774
USDCAD,20051102,113200,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,113300,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,113400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,113500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,113600,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,113700,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,113800,1.1774,1.1775,1.1774,1.1775
USDCAD,20051102,113900,1.1776,1.1776,1.1774,1.1774
USDCAD,20051102,114000,1.1774,1.1776,1.1774,1.1776
USDCAD,20051102,114100,1.1775,1.1775,1.1774,1.1774
USDCAD,20051102,114200,1.1774,1.1775,1.1774,1.1775
USDCAD,20051102,114300,1.1775,1.1775,1.1774,1.1774
USDCAD,20051102,114400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,114500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,114600,1.1774,1.1776,1.1774,1.1775
USDCAD,20051102,114700,1.1775,1.1776,1.1775,1.1776
USDCAD,20051102,114800,1.1775,1.1776,1.1775,1.1776
USDCAD,20051102,114900,1.1777,1.1779,1.1777,1.1779
USDCAD,20051102,115000,1.1779,1.1780,1.1779,1.1780
USDCAD,20051102,115100,1.1779,1.1779,1.1778,1.1779
USDCAD,20051102,115200,1.1779,1.1779,1.1777,1.1778
USDCAD,20051102,115300,1.1779,1.1779,1.1779,1.1779
USDCAD,20051102,115400,1.1780,1.1780,1.1779,1.1780
USDCAD,20051102,115500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051102,115600,1.1780,1.1780,1.1779,1.1780
USDCAD,20051102,115700,1.1780,1.1780,1.1779,1.1779
USDCAD,20051102,115800,1.1778,1.1779,1.1778,1.1778
USDCAD,20051102,115900,1.1778,1.1780,1.1778,1.1780
USDCAD,20051102,120000,1.1779,1.1780,1.1779,1.1780
USDCAD,20051102,120100,1.1779,1.1779,1.1778,1.1779
USDCAD,20051102,120200,1.1778,1.1780,1.1778,1.1780
USDCAD,20051102,120300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051102,120400,1.1781,1.1782,1.1781,1.1782
USDCAD,20051102,120500,1.1782,1.1786,1.1782,1.1786
USDCAD,20051102,120600,1.1785,1.1785,1.1783,1.1784
USDCAD,20051102,120700,1.1784,1.1784,1.1782,1.1782
USDCAD,20051102,120800,1.1783,1.1783,1.1783,1.1783
USDCAD,20051102,120900,1.1783,1.1784,1.1783,1.1784
USDCAD,20051102,121000,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,121100,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,121200,1.1787,1.1789,1.1787,1.1789
USDCAD,20051102,121300,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,121400,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,121500,1.1791,1.1791,1.1790,1.1790
USDCAD,20051102,121600,1.1790,1.1791,1.1790,1.1790
USDCAD,20051102,121700,1.1791,1.1791,1.1789,1.1789
USDCAD,20051102,121800,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,121900,1.1790,1.1790,1.1789,1.1790
USDCAD,20051102,122000,1.1791,1.1791,1.1788,1.1788
USDCAD,20051102,122100,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,122200,1.1790,1.1790,1.1786,1.1787
USDCAD,20051102,122300,1.1786,1.1788,1.1786,1.1786
USDCAD,20051102,122400,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,122500,1.1786,1.1786,1.1785,1.1786
USDCAD,20051102,122600,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,122700,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,122800,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,122900,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,123000,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,123100,1.1787,1.1787,1.1785,1.1786
USDCAD,20051102,123200,1.1786,1.1788,1.1785,1.1788
USDCAD,20051102,123300,1.1787,1.1788,1.1787,1.1788
USDCAD,20051102,123400,1.1787,1.1788,1.1787,1.1788
USDCAD,20051102,123500,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,123600,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,123700,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,123800,1.1788,1.1788,1.1787,1.1787
USDCAD,20051102,123900,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,124000,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,124100,1.1788,1.1790,1.1788,1.1790
USDCAD,20051102,124200,1.1791,1.1791,1.1790,1.1791
USDCAD,20051102,124300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051102,124400,1.1792,1.1792,1.1791,1.1791
USDCAD,20051102,124500,1.1791,1.1791,1.1790,1.1790
USDCAD,20051102,124600,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,124700,1.1790,1.1791,1.1790,1.1791
USDCAD,20051102,124800,1.1791,1.1793,1.1791,1.1793
USDCAD,20051102,124900,1.1793,1.1794,1.1793,1.1793
USDCAD,20051102,125000,1.1794,1.1794,1.1793,1.1794
USDCAD,20051102,125100,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,125200,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,125300,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,125400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,125500,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,125600,1.1794,1.1795,1.1794,1.1795
USDCAD,20051102,125700,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,125800,1.1796,1.1796,1.1795,1.1796
USDCAD,20051102,125900,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,130000,1.1795,1.1795,1.1793,1.1794
USDCAD,20051102,130100,1.1794,1.1794,1.1793,1.1794
USDCAD,20051102,130200,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,130300,1.1793,1.1793,1.1789,1.1789
USDCAD,20051102,130400,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,130500,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,130600,1.1790,1.1791,1.1790,1.1791
USDCAD,20051102,130700,1.1790,1.1790,1.1788,1.1789
USDCAD,20051102,130800,1.1788,1.1788,1.1783,1.1785
USDCAD,20051102,130900,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,131000,1.1784,1.1785,1.1784,1.1784
USDCAD,20051102,131100,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,131200,1.1784,1.1784,1.1783,1.1783
USDCAD,20051102,131300,1.1783,1.1784,1.1783,1.1784
USDCAD,20051102,131400,1.1784,1.1785,1.1784,1.1785
USDCAD,20051102,131500,1.1786,1.1786,1.1785,1.1785
USDCAD,20051102,131600,1.1784,1.1786,1.1784,1.1786
USDCAD,20051102,131700,1.1786,1.1787,1.1786,1.1786
USDCAD,20051102,131800,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,131900,1.1785,1.1787,1.1785,1.1786
USDCAD,20051102,132000,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,132100,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,132200,1.1785,1.1788,1.1785,1.1787
USDCAD,20051102,132300,1.1786,1.1786,1.1784,1.1784
USDCAD,20051102,132400,1.1785,1.1788,1.1785,1.1788
USDCAD,20051102,132500,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,132600,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,132700,1.1789,1.1790,1.1789,1.1789
USDCAD,20051102,132800,1.1789,1.1791,1.1789,1.1791
USDCAD,20051102,132900,1.1791,1.1791,1.1787,1.1788
USDCAD,20051102,133000,1.1789,1.1789,1.1786,1.1787
USDCAD,20051102,133100,1.1786,1.1787,1.1786,1.1786
USDCAD,20051102,133200,1.1786,1.1786,1.1785,1.1785
USDCAD,20051102,133300,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,133400,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,133500,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,133600,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,133700,1.1786,1.1786,1.1785,1.1785
USDCAD,20051102,133800,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,133900,1.1785,1.1787,1.1785,1.1787
USDCAD,20051102,134000,1.1786,1.1787,1.1786,1.1787
USDCAD,20051102,134100,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,134200,1.1788,1.1789,1.1788,1.1789
USDCAD,20051102,134300,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,134400,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,134500,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,134600,1.1788,1.1789,1.1788,1.1788
USDCAD,20051102,134700,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,134800,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,134900,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,135000,1.1791,1.1791,1.1791,1.1791
USDCAD,20051102,135100,1.1790,1.1791,1.1789,1.1789
USDCAD,20051102,135200,1.1789,1.1791,1.1789,1.1791
USDCAD,20051102,135300,1.1790,1.1790,1.1789,1.1789
USDCAD,20051102,135400,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,135500,1.1790,1.1790,1.1789,1.1789
USDCAD,20051102,135600,1.1789,1.1789,1.1788,1.1789
USDCAD,20051102,135700,1.1788,1.1791,1.1788,1.1791
USDCAD,20051102,135800,1.1791,1.1793,1.1791,1.1793
USDCAD,20051102,135900,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,140000,1.1794,1.1794,1.1793,1.1793
USDCAD,20051102,140100,1.1792,1.1795,1.1792,1.1795
USDCAD,20051102,140200,1.1796,1.1796,1.1794,1.1794
USDCAD,20051102,140300,1.1793,1.1793,1.1793,1.1793
USDCAD,20051102,140400,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,140500,1.1794,1.1797,1.1794,1.1797
USDCAD,20051102,140600,1.1798,1.1798,1.1796,1.1798
USDCAD,20051102,140700,1.1797,1.1797,1.1796,1.1796
USDCAD,20051102,140800,1.1796,1.1798,1.1796,1.1798
USDCAD,20051102,140900,1.1798,1.1798,1.1797,1.1798
USDCAD,20051102,141000,1.1798,1.1798,1.1797,1.1797
USDCAD,20051102,141100,1.1798,1.1798,1.1797,1.1798
USDCAD,20051102,141200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051102,141300,1.1797,1.1799,1.1797,1.1799
USDCAD,20051102,141400,1.1800,1.1801,1.1800,1.1801
USDCAD,20051102,141500,1.1801,1.1802,1.1800,1.1800
USDCAD,20051102,141600,1.1799,1.1800,1.1799,1.1799
USDCAD,20051102,141700,1.1800,1.1804,1.1800,1.1804
USDCAD,20051102,141800,1.1805,1.1806,1.1805,1.1805
USDCAD,20051102,141900,1.1805,1.1808,1.1805,1.1806
USDCAD,20051102,142000,1.1806,1.1806,1.1805,1.1806
USDCAD,20051102,142100,1.1805,1.1806,1.1805,1.1805
USDCAD,20051102,142200,1.1806,1.1809,1.1806,1.1809
USDCAD,20051102,142300,1.1810,1.1812,1.1808,1.1808
USDCAD,20051102,142400,1.1809,1.1809,1.1806,1.1806
USDCAD,20051102,142500,1.1805,1.1805,1.1805,1.1805
USDCAD,20051102,142600,1.1806,1.1807,1.1806,1.1807
USDCAD,20051102,142700,1.1807,1.1809,1.1807,1.1809
USDCAD,20051102,142800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051102,142900,1.1810,1.1812,1.1810,1.1812
USDCAD,20051102,143000,1.1812,1.1812,1.1810,1.1810
USDCAD,20051102,143100,1.1811,1.1813,1.1811,1.1812
USDCAD,20051102,143200,1.1813,1.1813,1.1811,1.1811
USDCAD,20051102,143300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051102,143400,1.1810,1.1812,1.1810,1.1812
USDCAD,20051102,143500,1.1811,1.1813,1.1811,1.1812
USDCAD,20051102,143600,1.1813,1.1813,1.1812,1.1813
USDCAD,20051102,143700,1.1813,1.1813,1.1812,1.1813
USDCAD,20051102,143800,1.1813,1.1816,1.1813,1.1815
USDCAD,20051102,143900,1.1816,1.1821,1.1816,1.1820
USDCAD,20051102,144000,1.1821,1.1821,1.1819,1.1819
USDCAD,20051102,144100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051102,144200,1.1819,1.1819,1.1818,1.1818
USDCAD,20051102,144300,1.1818,1.1820,1.1818,1.1820
USDCAD,20051102,144400,1.1821,1.1822,1.1820,1.1822
USDCAD,20051102,144500,1.1821,1.1821,1.1819,1.1819
USDCAD,20051102,144600,1.1818,1.1819,1.1817,1.1819
USDCAD,20051102,144700,1.1818,1.1818,1.1817,1.1817
USDCAD,20051102,144800,1.1818,1.1818,1.1817,1.1817
USDCAD,20051102,144900,1.1817,1.1817,1.1815,1.1815
USDCAD,20051102,145000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051102,145100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051102,145200,1.1815,1.1815,1.1815,1.1815
USDCAD,20051102,145300,1.1815,1.1815,1.1815,1.1815
USDCAD,20051102,145400,1.1815,1.1816,1.1815,1.1816
USDCAD,20051102,145500,1.1816,1.1816,1.1815,1.1815
USDCAD,20051102,145600,1.1814,1.1815,1.1814,1.1815
USDCAD,20051102,145700,1.1814,1.1815,1.1813,1.1815
USDCAD,20051102,145800,1.1814,1.1814,1.1812,1.1812
USDCAD,20051102,145900,1.1811,1.1811,1.1806,1.1806
USDCAD,20051102,150000,1.1806,1.1808,1.1805,1.1808
USDCAD,20051102,150100,1.1807,1.1809,1.1807,1.1809
USDCAD,20051102,150200,1.1809,1.1810,1.1809,1.1809
USDCAD,20051102,150300,1.1810,1.1810,1.1808,1.1808
USDCAD,20051102,150400,1.1807,1.1807,1.1803,1.1805
USDCAD,20051102,150500,1.1806,1.1806,1.1805,1.1806
USDCAD,20051102,150600,1.1805,1.1806,1.1805,1.1806
USDCAD,20051102,150700,1.1806,1.1807,1.1805,1.1805
USDCAD,20051102,150800,1.1804,1.1804,1.1803,1.1803
USDCAD,20051102,150900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051102,151000,1.1803,1.1805,1.1802,1.1804
USDCAD,20051102,151100,1.1805,1.1805,1.1803,1.1804
USDCAD,20051102,151200,1.1803,1.1803,1.1802,1.1802
USDCAD,20051102,151300,1.1802,1.1802,1.1800,1.1801
USDCAD,20051102,151400,1.1800,1.1801,1.1800,1.1801
USDCAD,20051102,151500,1.1801,1.1801,1.1790,1.1790
USDCAD,20051102,151600,1.1789,1.1789,1.1785,1.1787
USDCAD,20051102,151700,1.1788,1.1789,1.1788,1.1789
USDCAD,20051102,151800,1.1790,1.1791,1.1790,1.1791
USDCAD,20051102,151900,1.1792,1.1794,1.1792,1.1793
USDCAD,20051102,152000,1.1792,1.1792,1.1792,1.1792
USDCAD,20051102,152100,1.1791,1.1791,1.1790,1.1791
USDCAD,20051102,152200,1.1792,1.1796,1.1792,1.1796
USDCAD,20051102,152300,1.1795,1.1795,1.1794,1.1794
USDCAD,20051102,152400,1.1794,1.1794,1.1793,1.1793
USDCAD,20051102,152500,1.1793,1.1794,1.1793,1.1793
USDCAD,20051102,152600,1.1793,1.1794,1.1793,1.1793
USDCAD,20051102,152700,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,152800,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,152900,1.1793,1.1794,1.1793,1.1793
USDCAD,20051102,153000,1.1794,1.1795,1.1794,1.1795
USDCAD,20051102,153100,1.1795,1.1797,1.1794,1.1797
USDCAD,20051102,153200,1.1798,1.1801,1.1798,1.1800
USDCAD,20051102,153300,1.1801,1.1801,1.1799,1.1800
USDCAD,20051102,153400,1.1799,1.1800,1.1799,1.1799
USDCAD,20051102,153500,1.1798,1.1799,1.1798,1.1799
USDCAD,20051102,153600,1.1798,1.1798,1.1798,1.1798
USDCAD,20051102,153700,1.1798,1.1798,1.1797,1.1798
USDCAD,20051102,153800,1.1798,1.1798,1.1797,1.1798
USDCAD,20051102,153900,1.1798,1.1798,1.1796,1.1796
USDCAD,20051102,154000,1.1796,1.1796,1.1795,1.1796
USDCAD,20051102,154100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,154200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,154300,1.1796,1.1796,1.1795,1.1795
USDCAD,20051102,154400,1.1794,1.1795,1.1793,1.1793
USDCAD,20051102,154500,1.1791,1.1792,1.1789,1.1790
USDCAD,20051102,154600,1.1789,1.1791,1.1789,1.1791
USDCAD,20051102,154700,1.1791,1.1793,1.1791,1.1793
USDCAD,20051102,154800,1.1794,1.1794,1.1792,1.1794
USDCAD,20051102,154900,1.1793,1.1797,1.1793,1.1797
USDCAD,20051102,155000,1.1798,1.1799,1.1798,1.1799
USDCAD,20051102,155100,1.1799,1.1799,1.1796,1.1798
USDCAD,20051102,155200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051102,155300,1.1798,1.1798,1.1797,1.1798
USDCAD,20051102,155400,1.1798,1.1798,1.1798,1.1798
USDCAD,20051102,155500,1.1798,1.1800,1.1798,1.1800
USDCAD,20051102,155600,1.1801,1.1802,1.1801,1.1802
USDCAD,20051102,155700,1.1801,1.1801,1.1799,1.1800
USDCAD,20051102,155800,1.1800,1.1801,1.1800,1.1800
USDCAD,20051102,155900,1.1799,1.1799,1.1796,1.1799
USDCAD,20051102,160000,1.1799,1.1800,1.1799,1.1799
USDCAD,20051102,160100,1.1798,1.1800,1.1798,1.1800
USDCAD,20051102,160200,1.1801,1.1809,1.1801,1.1809
USDCAD,20051102,160300,1.1809,1.1815,1.1809,1.1810
USDCAD,20051102,160400,1.1809,1.1809,1.1807,1.1808
USDCAD,20051102,160500,1.1809,1.1811,1.1809,1.1810
USDCAD,20051102,160600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051102,160700,1.1812,1.1812,1.1811,1.1812
USDCAD,20051102,160800,1.1813,1.1813,1.1810,1.1812
USDCAD,20051102,160900,1.1813,1.1813,1.1810,1.1810
USDCAD,20051102,161000,1.1811,1.1812,1.1810,1.1812
USDCAD,20051102,161100,1.1812,1.1812,1.1810,1.1811
USDCAD,20051102,161200,1.1810,1.1812,1.1810,1.1812
USDCAD,20051102,161300,1.1812,1.1812,1.1811,1.1811
USDCAD,20051102,161400,1.1812,1.1812,1.1811,1.1812
USDCAD,20051102,161500,1.1813,1.1813,1.1812,1.1813
USDCAD,20051102,161600,1.1813,1.1815,1.1812,1.1815
USDCAD,20051102,161700,1.1815,1.1815,1.1812,1.1812
USDCAD,20051102,161800,1.1811,1.1811,1.1805,1.1805
USDCAD,20051102,161900,1.1805,1.1806,1.1805,1.1806
USDCAD,20051102,162000,1.1806,1.1806,1.1805,1.1805
USDCAD,20051102,162100,1.1806,1.1808,1.1806,1.1808
USDCAD,20051102,162200,1.1809,1.1810,1.1808,1.1810
USDCAD,20051102,162300,1.1810,1.1811,1.1810,1.1811
USDCAD,20051102,162400,1.1811,1.1811,1.1811,1.1811
USDCAD,20051102,162500,1.1810,1.1810,1.1807,1.1807
USDCAD,20051102,162600,1.1808,1.1810,1.1808,1.1809
USDCAD,20051102,162700,1.1810,1.1810,1.1809,1.1809
USDCAD,20051102,162800,1.1809,1.1812,1.1809,1.1812
USDCAD,20051102,162900,1.1812,1.1813,1.1811,1.1813
USDCAD,20051102,163000,1.1812,1.1814,1.1812,1.1813
USDCAD,20051102,163100,1.1812,1.1815,1.1811,1.1815
USDCAD,20051102,163200,1.1816,1.1816,1.1815,1.1816
USDCAD,20051102,163300,1.1815,1.1815,1.1812,1.1812
USDCAD,20051102,163400,1.1811,1.1811,1.1808,1.1809
USDCAD,20051102,163500,1.1810,1.1810,1.1807,1.1809
USDCAD,20051102,163600,1.1809,1.1811,1.1809,1.1811
USDCAD,20051102,163700,1.1812,1.1812,1.1810,1.1811
USDCAD,20051102,163800,1.1811,1.1812,1.1809,1.1809
USDCAD,20051102,163900,1.1810,1.1812,1.1808,1.1812
USDCAD,20051102,164000,1.1811,1.1812,1.1811,1.1812
USDCAD,20051102,164100,1.1812,1.1812,1.1810,1.1811
USDCAD,20051102,164200,1.1811,1.1811,1.1811,1.1811
USDCAD,20051102,164300,1.1811,1.1812,1.1811,1.1812
USDCAD,20051102,164400,1.1812,1.1812,1.1812,1.1812
USDCAD,20051102,164500,1.1812,1.1813,1.1811,1.1813
USDCAD,20051102,164600,1.1813,1.1813,1.1807,1.1807
USDCAD,20051102,164700,1.1806,1.1806,1.1803,1.1804
USDCAD,20051102,164800,1.1805,1.1805,1.1803,1.1803
USDCAD,20051102,164900,1.1802,1.1802,1.1801,1.1802
USDCAD,20051102,165000,1.1802,1.1804,1.1802,1.1804
USDCAD,20051102,165100,1.1803,1.1805,1.1803,1.1805
USDCAD,20051102,165200,1.1806,1.1808,1.1806,1.1808
USDCAD,20051102,165300,1.1808,1.1810,1.1808,1.1809
USDCAD,20051102,165400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051102,165500,1.1808,1.1808,1.1800,1.1800
USDCAD,20051102,165600,1.1799,1.1799,1.1794,1.1794
USDCAD,20051102,165700,1.1793,1.1794,1.1792,1.1793
USDCAD,20051102,165800,1.1793,1.1793,1.1792,1.1793
USDCAD,20051102,165900,1.1793,1.1793,1.1790,1.1791
USDCAD,20051102,170000,1.1792,1.1797,1.1792,1.1797
USDCAD,20051102,170100,1.1798,1.1804,1.1798,1.1801
USDCAD,20051102,170200,1.1800,1.1800,1.1794,1.1794
USDCAD,20051102,170300,1.1794,1.1795,1.1794,1.1795
USDCAD,20051102,170400,1.1796,1.1798,1.1796,1.1798
USDCAD,20051102,170500,1.1797,1.1798,1.1795,1.1796
USDCAD,20051102,170600,1.1795,1.1795,1.1794,1.1794
USDCAD,20051102,170700,1.1793,1.1793,1.1788,1.1790
USDCAD,20051102,170800,1.1791,1.1795,1.1791,1.1795
USDCAD,20051102,170900,1.1794,1.1798,1.1794,1.1798
USDCAD,20051102,171000,1.1797,1.1800,1.1797,1.1800
USDCAD,20051102,171100,1.1801,1.1802,1.1801,1.1802
USDCAD,20051102,171200,1.1803,1.1803,1.1802,1.1802
USDCAD,20051102,171300,1.1803,1.1806,1.1802,1.1806
USDCAD,20051102,171400,1.1805,1.1806,1.1804,1.1804
USDCAD,20051102,171500,1.1804,1.1804,1.1803,1.1804
USDCAD,20051102,171600,1.1804,1.1804,1.1799,1.1799
USDCAD,20051102,171700,1.1798,1.1798,1.1794,1.1795
USDCAD,20051102,171800,1.1794,1.1795,1.1791,1.1791
USDCAD,20051102,171900,1.1790,1.1790,1.1787,1.1789
USDCAD,20051102,172000,1.1790,1.1793,1.1790,1.1792
USDCAD,20051102,172100,1.1791,1.1792,1.1790,1.1790
USDCAD,20051102,172200,1.1789,1.1790,1.1789,1.1789
USDCAD,20051102,172300,1.1790,1.1795,1.1790,1.1795
USDCAD,20051102,172400,1.1794,1.1794,1.1793,1.1793
USDCAD,20051102,172500,1.1793,1.1794,1.1793,1.1793
USDCAD,20051102,172600,1.1794,1.1794,1.1792,1.1792
USDCAD,20051102,172700,1.1791,1.1793,1.1790,1.1793
USDCAD,20051102,172800,1.1794,1.1795,1.1792,1.1792
USDCAD,20051102,172900,1.1793,1.1793,1.1793,1.1793
USDCAD,20051102,173000,1.1793,1.1796,1.1793,1.1796
USDCAD,20051102,173100,1.1797,1.1798,1.1797,1.1798
USDCAD,20051102,173200,1.1799,1.1799,1.1797,1.1797
USDCAD,20051102,173300,1.1797,1.1797,1.1797,1.1797
USDCAD,20051102,173400,1.1797,1.1797,1.1791,1.1791
USDCAD,20051102,173500,1.1791,1.1792,1.1790,1.1792
USDCAD,20051102,173600,1.1793,1.1796,1.1793,1.1796
USDCAD,20051102,173700,1.1796,1.1796,1.1794,1.1794
USDCAD,20051102,173800,1.1793,1.1793,1.1792,1.1792
USDCAD,20051102,173900,1.1792,1.1792,1.1791,1.1792
USDCAD,20051102,174000,1.1793,1.1797,1.1793,1.1797
USDCAD,20051102,174100,1.1797,1.1799,1.1797,1.1798
USDCAD,20051102,174200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051102,174300,1.1799,1.1799,1.1798,1.1798
USDCAD,20051102,174400,1.1797,1.1797,1.1797,1.1797
USDCAD,20051102,174500,1.1797,1.1797,1.1797,1.1797
USDCAD,20051102,174600,1.1797,1.1797,1.1797,1.1797
USDCAD,20051102,174700,1.1797,1.1798,1.1797,1.1798
USDCAD,20051102,174800,1.1798,1.1800,1.1798,1.1800
USDCAD,20051102,174900,1.1800,1.1800,1.1799,1.1799
USDCAD,20051102,175000,1.1798,1.1799,1.1798,1.1799
USDCAD,20051102,175100,1.1799,1.1800,1.1799,1.1799
USDCAD,20051102,175200,1.1800,1.1801,1.1800,1.1801
USDCAD,20051102,175300,1.1801,1.1803,1.1801,1.1803
USDCAD,20051102,175400,1.1802,1.1803,1.1802,1.1803
USDCAD,20051102,175500,1.1803,1.1803,1.1802,1.1802
USDCAD,20051102,175600,1.1802,1.1803,1.1802,1.1802
USDCAD,20051102,175700,1.1802,1.1802,1.1802,1.1802
USDCAD,20051102,175800,1.1802,1.1803,1.1802,1.1803
USDCAD,20051102,175900,1.1804,1.1804,1.1802,1.1802
USDCAD,20051102,180000,1.1801,1.1802,1.1801,1.1802
USDCAD,20051102,180100,1.1801,1.1801,1.1797,1.1799
USDCAD,20051102,180200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051102,180300,1.1800,1.1800,1.1796,1.1796
USDCAD,20051102,180400,1.1795,1.1795,1.1794,1.1794
USDCAD,20051102,180500,1.1793,1.1793,1.1792,1.1793
USDCAD,20051102,180600,1.1792,1.1792,1.1790,1.1790
USDCAD,20051102,180700,1.1791,1.1793,1.1791,1.1793
USDCAD,20051102,180800,1.1794,1.1794,1.1793,1.1794
USDCAD,20051102,180900,1.1795,1.1795,1.1794,1.1794
USDCAD,20051102,181000,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,181100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,181200,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,181300,1.1794,1.1798,1.1794,1.1798
USDCAD,20051102,181400,1.1798,1.1800,1.1798,1.1800
USDCAD,20051102,181500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051102,181600,1.1800,1.1800,1.1797,1.1797
USDCAD,20051102,181700,1.1796,1.1796,1.1795,1.1795
USDCAD,20051102,181800,1.1794,1.1796,1.1793,1.1793
USDCAD,20051102,181900,1.1792,1.1792,1.1791,1.1791
USDCAD,20051102,182000,1.1791,1.1791,1.1790,1.1790
USDCAD,20051102,182100,1.1789,1.1793,1.1789,1.1793
USDCAD,20051102,182200,1.1792,1.1793,1.1791,1.1793
USDCAD,20051102,182300,1.1791,1.1794,1.1790,1.1794
USDCAD,20051102,182400,1.1794,1.1795,1.1794,1.1795
USDCAD,20051102,182500,1.1794,1.1794,1.1793,1.1793
USDCAD,20051102,182600,1.1792,1.1792,1.1791,1.1792
USDCAD,20051102,182700,1.1793,1.1794,1.1793,1.1794
USDCAD,20051102,182800,1.1794,1.1794,1.1792,1.1792
USDCAD,20051102,182900,1.1792,1.1792,1.1792,1.1792
USDCAD,20051102,183000,1.1791,1.1791,1.1790,1.1790
USDCAD,20051102,183100,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,183200,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,183300,1.1789,1.1790,1.1788,1.1789
USDCAD,20051102,183400,1.1788,1.1789,1.1788,1.1789
USDCAD,20051102,183500,1.1788,1.1788,1.1787,1.1787
USDCAD,20051102,183600,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,183700,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,183800,1.1787,1.1788,1.1783,1.1783
USDCAD,20051102,183900,1.1782,1.1784,1.1777,1.1777
USDCAD,20051102,184000,1.1776,1.1777,1.1772,1.1772
USDCAD,20051102,184100,1.1771,1.1771,1.1769,1.1771
USDCAD,20051102,184200,1.1771,1.1776,1.1771,1.1776
USDCAD,20051102,184300,1.1777,1.1778,1.1777,1.1778
USDCAD,20051102,184400,1.1778,1.1779,1.1778,1.1779
USDCAD,20051102,184500,1.1779,1.1779,1.1778,1.1779
USDCAD,20051102,184600,1.1779,1.1779,1.1779,1.1779
USDCAD,20051102,184700,1.1779,1.1780,1.1779,1.1780
USDCAD,20051102,184800,1.1780,1.1781,1.1780,1.1780
USDCAD,20051102,184900,1.1780,1.1780,1.1779,1.1779
USDCAD,20051102,185000,1.1779,1.1782,1.1779,1.1782
USDCAD,20051102,185100,1.1781,1.1783,1.1781,1.1783
USDCAD,20051102,185200,1.1783,1.1785,1.1783,1.1785
USDCAD,20051102,185300,1.1786,1.1786,1.1785,1.1785
USDCAD,20051102,185400,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,185500,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,185600,1.1784,1.1786,1.1784,1.1786
USDCAD,20051102,185700,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,185800,1.1786,1.1786,1.1784,1.1784
USDCAD,20051102,185900,1.1784,1.1786,1.1783,1.1786
USDCAD,20051102,190000,1.1787,1.1789,1.1787,1.1789
USDCAD,20051102,190100,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,190200,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,190300,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,190400,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,190500,1.1788,1.1788,1.1786,1.1787
USDCAD,20051102,190600,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,190700,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,190800,1.1788,1.1789,1.1788,1.1789
USDCAD,20051102,190900,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,191000,1.1788,1.1788,1.1787,1.1787
USDCAD,20051102,191100,1.1786,1.1787,1.1786,1.1786
USDCAD,20051102,191200,1.1786,1.1787,1.1786,1.1787
USDCAD,20051102,191300,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,191400,1.1786,1.1787,1.1786,1.1786
USDCAD,20051102,191500,1.1785,1.1786,1.1785,1.1785
USDCAD,20051102,191600,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,191700,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,191800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,191900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051102,192000,1.1783,1.1783,1.1782,1.1782
USDCAD,20051102,192100,1.1782,1.1782,1.1780,1.1780
USDCAD,20051102,192200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051102,192300,1.1781,1.1782,1.1781,1.1782
USDCAD,20051102,192400,1.1781,1.1782,1.1781,1.1782
USDCAD,20051102,192500,1.1782,1.1783,1.1782,1.1783
USDCAD,20051102,192600,1.1784,1.1785,1.1784,1.1785
USDCAD,20051102,192700,1.1785,1.1785,1.1783,1.1783
USDCAD,20051102,192800,1.1783,1.1784,1.1783,1.1784
USDCAD,20051102,192900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051102,193000,1.1783,1.1783,1.1781,1.1782
USDCAD,20051102,193100,1.1781,1.1781,1.1780,1.1781
USDCAD,20051102,193200,1.1781,1.1781,1.1780,1.1780
USDCAD,20051102,193300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051102,193400,1.1780,1.1781,1.1780,1.1781
USDCAD,20051102,193500,1.1781,1.1781,1.1780,1.1781
USDCAD,20051102,193600,1.1783,1.1783,1.1783,1.1783
USDCAD,20051102,193700,1.1783,1.1783,1.1782,1.1782
USDCAD,20051102,193800,1.1782,1.1782,1.1781,1.1782
USDCAD,20051102,193900,1.1782,1.1782,1.1781,1.1781
USDCAD,20051102,194000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,194100,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,194200,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,194300,1.1781,1.1781,1.1780,1.1781
USDCAD,20051102,194400,1.1781,1.1781,1.1780,1.1780
USDCAD,20051102,194500,1.1781,1.1781,1.1780,1.1780
USDCAD,20051102,194600,1.1780,1.1780,1.1779,1.1779
USDCAD,20051102,194700,1.1779,1.1781,1.1779,1.1780
USDCAD,20051102,194800,1.1780,1.1780,1.1780,1.1780
USDCAD,20051102,194900,1.1779,1.1779,1.1778,1.1778
USDCAD,20051102,195000,1.1777,1.1777,1.1776,1.1776
USDCAD,20051102,195100,1.1776,1.1778,1.1776,1.1778
USDCAD,20051102,195200,1.1778,1.1779,1.1777,1.1779
USDCAD,20051102,195300,1.1778,1.1779,1.1778,1.1778
USDCAD,20051102,195400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,195500,1.1777,1.1777,1.1776,1.1776
USDCAD,20051102,195600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051102,195700,1.1775,1.1775,1.1773,1.1773
USDCAD,20051102,195800,1.1773,1.1773,1.1772,1.1772
USDCAD,20051102,195900,1.1772,1.1772,1.1771,1.1771
USDCAD,20051102,200000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051102,200100,1.1772,1.1773,1.1772,1.1773
USDCAD,20051102,200200,1.1773,1.1774,1.1773,1.1774
USDCAD,20051102,200300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051102,200400,1.1773,1.1773,1.1772,1.1773
USDCAD,20051102,200500,1.1773,1.1774,1.1773,1.1774
USDCAD,20051102,200600,1.1774,1.1776,1.1774,1.1776
USDCAD,20051102,200700,1.1775,1.1776,1.1775,1.1776
USDCAD,20051102,200800,1.1776,1.1776,1.1775,1.1775
USDCAD,20051102,200900,1.1774,1.1775,1.1774,1.1775
USDCAD,20051102,201000,1.1776,1.1776,1.1776,1.1776
USDCAD,20051102,201100,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,201200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,201300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,201400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,201500,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,201600,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,201700,1.1777,1.1778,1.1777,1.1778
USDCAD,20051102,201800,1.1778,1.1778,1.1778,1.1778
USDCAD,20051102,201900,1.1778,1.1778,1.1778,1.1778
USDCAD,20051102,202000,1.1778,1.1778,1.1778,1.1778
USDCAD,20051102,202100,1.1778,1.1779,1.1778,1.1779
USDCAD,20051102,202200,1.1780,1.1781,1.1780,1.1781
USDCAD,20051102,202300,1.1782,1.1782,1.1781,1.1781
USDCAD,20051102,202400,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,202500,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,202600,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,202700,1.1781,1.1781,1.1781,1.1781
USDCAD,20051102,202800,1.1781,1.1781,1.1780,1.1780
USDCAD,20051102,202900,1.1780,1.1780,1.1780,1.1780
USDCAD,20051102,203000,1.1780,1.1780,1.1776,1.1777
USDCAD,20051102,203100,1.1777,1.1777,1.1776,1.1776
USDCAD,20051102,203200,1.1776,1.1777,1.1776,1.1777
USDCAD,20051102,203300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,203400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051102,203500,1.1777,1.1777,1.1776,1.1776
USDCAD,20051102,203600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051102,203700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,203800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,203900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204100,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204300,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204500,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,204900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051102,205000,1.1774,1.1774,1.1773,1.1773
USDCAD,20051102,205100,1.1773,1.1774,1.1773,1.1774
USDCAD,20051102,205200,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,205300,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,205400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,205500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051102,205600,1.1775,1.1777,1.1775,1.1777
USDCAD,20051102,205700,1.1777,1.1778,1.1776,1.1776
USDCAD,20051102,205800,1.1776,1.1778,1.1776,1.1778
USDCAD,20051102,205900,1.1778,1.1780,1.1778,1.1780
USDCAD,20051102,210000,1.1781,1.1782,1.1781,1.1782
USDCAD,20051102,210100,1.1783,1.1783,1.1783,1.1783
USDCAD,20051102,210200,1.1783,1.1783,1.1782,1.1782
USDCAD,20051102,210300,1.1782,1.1783,1.1781,1.1783
USDCAD,20051102,210400,1.1783,1.1783,1.1782,1.1782
USDCAD,20051102,210500,1.1783,1.1783,1.1782,1.1783
USDCAD,20051102,210600,1.1783,1.1783,1.1782,1.1783
USDCAD,20051102,210700,1.1782,1.1782,1.1782,1.1782
USDCAD,20051102,210800,1.1782,1.1783,1.1782,1.1783
USDCAD,20051102,210900,1.1783,1.1783,1.1783,1.1783
USDCAD,20051102,211000,1.1783,1.1784,1.1783,1.1783
USDCAD,20051102,211100,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,211200,1.1784,1.1784,1.1783,1.1784
USDCAD,20051102,211300,1.1785,1.1785,1.1784,1.1785
USDCAD,20051102,211400,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,211500,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,211600,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,211700,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,211800,1.1787,1.1788,1.1787,1.1788
USDCAD,20051102,211900,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,212000,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,212100,1.1788,1.1788,1.1786,1.1786
USDCAD,20051102,212200,1.1785,1.1785,1.1783,1.1784
USDCAD,20051102,212300,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,212400,1.1785,1.1787,1.1785,1.1787
USDCAD,20051102,212500,1.1787,1.1787,1.1786,1.1786
USDCAD,20051102,212600,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,212700,1.1786,1.1788,1.1786,1.1788
USDCAD,20051102,212800,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,212900,1.1788,1.1788,1.1788,1.1788
USDCAD,20051102,213000,1.1788,1.1789,1.1788,1.1789
USDCAD,20051102,213100,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,213200,1.1790,1.1790,1.1789,1.1789
USDCAD,20051102,213300,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,213400,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,213500,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,213600,1.1789,1.1789,1.1789,1.1789
USDCAD,20051102,213700,1.1789,1.1790,1.1789,1.1790
USDCAD,20051102,213800,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,213900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,214000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,214100,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,214200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,214300,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,214400,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,214500,1.1790,1.1792,1.1790,1.1792
USDCAD,20051102,214600,1.1792,1.1793,1.1792,1.1793
USDCAD,20051102,214700,1.1793,1.1793,1.1792,1.1792
USDCAD,20051102,214800,1.1792,1.1792,1.1792,1.1792
USDCAD,20051102,214900,1.1792,1.1792,1.1792,1.1792
USDCAD,20051102,215000,1.1792,1.1792,1.1792,1.1792
USDCAD,20051102,215100,1.1791,1.1792,1.1791,1.1791
USDCAD,20051102,215200,1.1791,1.1791,1.1791,1.1791
USDCAD,20051102,215300,1.1792,1.1792,1.1791,1.1791
USDCAD,20051102,215400,1.1791,1.1791,1.1791,1.1791
USDCAD,20051102,215500,1.1790,1.1790,1.1788,1.1788
USDCAD,20051102,215600,1.1788,1.1788,1.1787,1.1787
USDCAD,20051102,215700,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,215800,1.1787,1.1787,1.1785,1.1785
USDCAD,20051102,215900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051102,220000,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,220100,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,220200,1.1785,1.1786,1.1785,1.1785
USDCAD,20051102,220300,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,220400,1.1786,1.1786,1.1784,1.1785
USDCAD,20051102,220500,1.1784,1.1784,1.1783,1.1783
USDCAD,20051102,220600,1.1783,1.1783,1.1783,1.1783
USDCAD,20051102,220700,1.1783,1.1785,1.1783,1.1784
USDCAD,20051102,220800,1.1783,1.1783,1.1783,1.1783
USDCAD,20051102,220900,1.1783,1.1783,1.1782,1.1782
USDCAD,20051102,221000,1.1783,1.1784,1.1783,1.1784
USDCAD,20051102,221100,1.1784,1.1784,1.1783,1.1784
USDCAD,20051102,221200,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,221300,1.1784,1.1785,1.1783,1.1785
USDCAD,20051102,221400,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,221500,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,221600,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,221700,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,221800,1.1786,1.1787,1.1785,1.1785
USDCAD,20051102,221900,1.1785,1.1785,1.1783,1.1783
USDCAD,20051102,222000,1.1784,1.1784,1.1783,1.1783
USDCAD,20051102,222100,1.1783,1.1784,1.1783,1.1784
USDCAD,20051102,222200,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,222300,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,222400,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,222500,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,222600,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,222700,1.1784,1.1785,1.1784,1.1785
USDCAD,20051102,222800,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,222900,1.1786,1.1786,1.1785,1.1785
USDCAD,20051102,223000,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,223100,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,223200,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,223300,1.1784,1.1785,1.1784,1.1785
USDCAD,20051102,223400,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,223500,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,223600,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,223700,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,223800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051102,223900,1.1785,1.1785,1.1784,1.1784
USDCAD,20051102,224000,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,224100,1.1785,1.1785,1.1784,1.1785
USDCAD,20051102,224200,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,224300,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,224400,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,224500,1.1785,1.1785,1.1785,1.1785
USDCAD,20051102,224600,1.1786,1.1786,1.1785,1.1785
USDCAD,20051102,224700,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,224800,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,224900,1.1786,1.1786,1.1786,1.1786
USDCAD,20051102,225000,1.1786,1.1787,1.1786,1.1787
USDCAD,20051102,225100,1.1787,1.1788,1.1787,1.1788
USDCAD,20051102,225200,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,225300,1.1787,1.1787,1.1787,1.1787
USDCAD,20051102,225400,1.1787,1.1787,1.1785,1.1785
USDCAD,20051102,225500,1.1785,1.1786,1.1785,1.1786
USDCAD,20051102,225600,1.1786,1.1788,1.1786,1.1788
USDCAD,20051102,225700,1.1789,1.1789,1.1788,1.1788
USDCAD,20051102,225800,1.1788,1.1791,1.1788,1.1791
USDCAD,20051102,225900,1.1792,1.1794,1.1791,1.1794
USDCAD,20051102,230000,1.1794,1.1794,1.1794,1.1794
USDCAD,20051102,230100,1.1794,1.1794,1.1793,1.1793
USDCAD,20051102,230200,1.1792,1.1792,1.1792,1.1792
USDCAD,20051102,230300,1.1792,1.1792,1.1791,1.1791
USDCAD,20051102,230400,1.1791,1.1791,1.1790,1.1790
USDCAD,20051102,230500,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,230600,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,230700,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,230800,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,230900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,231000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051102,231100,1.1790,1.1795,1.1790,1.1794
USDCAD,20051102,231200,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,231300,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,231400,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,231500,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,231600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,231700,1.1796,1.1797,1.1795,1.1797
USDCAD,20051102,231800,1.1796,1.1797,1.1795,1.1795
USDCAD,20051102,231900,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,232000,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,232100,1.1796,1.1796,1.1794,1.1794
USDCAD,20051102,232200,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,232300,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,232400,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,232500,1.1794,1.1795,1.1794,1.1795
USDCAD,20051102,232600,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,232700,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,232800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,232900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,233600,1.1796,1.1796,1.1795,1.1795
USDCAD,20051102,233700,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,233800,1.1796,1.1796,1.1795,1.1796
USDCAD,20051102,233900,1.1796,1.1796,1.1795,1.1795
USDCAD,20051102,234000,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,234100,1.1796,1.1796,1.1795,1.1795
USDCAD,20051102,234200,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,234300,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,234400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,234500,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,234600,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,234700,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,234800,1.1795,1.1795,1.1795,1.1795
USDCAD,20051102,234900,1.1795,1.1796,1.1795,1.1796
USDCAD,20051102,235000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051102,235100,1.1796,1.1797,1.1796,1.1797
USDCAD,20051102,235200,1.1797,1.1797,1.1797,1.1797
USDCAD,20051102,235300,1.1797,1.1798,1.1797,1.1798
USDCAD,20051102,235400,1.1798,1.1801,1.1798,1.1801
USDCAD,20051102,235500,1.1802,1.1802,1.1802,1.1802
USDCAD,20051102,235600,1.1802,1.1803,1.1802,1.1802
USDCAD,20051102,235700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051102,235800,1.1801,1.1801,1.1800,1.1800
USDCAD,20051102,235900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,000000,1.1800,1.1800,1.1799,1.1800
EURCAD,20051102,000100,1.4134,1.4137,1.4134,1.4135
EURCAD,20051102,000200,1.4138,1.4138,1.4137,1.4137
EURCAD,20051102,000300,1.4138,1.4142,1.4138,1.4141
EURCAD,20051102,000400,1.4142,1.4142,1.4139,1.4139
EURCAD,20051102,000500,1.4140,1.4141,1.4138,1.4138
EURCAD,20051102,000600,1.4137,1.4137,1.4132,1.4132
EURCAD,20051102,000700,1.4133,1.4134,1.4133,1.4134
EURCAD,20051102,000800,1.4133,1.4133,1.4133,1.4133
EURCAD,20051102,000900,1.4133,1.4135,1.4133,1.4135
EURCAD,20051102,001000,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,001100,1.4136,1.4140,1.4136,1.4140
EURCAD,20051102,001200,1.4141,1.4141,1.4141,1.4141
EURCAD,20051102,001300,1.4140,1.4140,1.4140,1.4140
EURCAD,20051102,001400,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,001500,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,001600,1.4140,1.4140,1.4138,1.4138
EURCAD,20051102,001700,1.4139,1.4139,1.4138,1.4138
EURCAD,20051102,001800,1.4137,1.4141,1.4137,1.4141
EURCAD,20051102,001900,1.4140,1.4140,1.4139,1.4139
EURCAD,20051102,002000,1.4139,1.4140,1.4138,1.4138
EURCAD,20051102,002100,1.4137,1.4140,1.4136,1.4139
EURCAD,20051102,002200,1.4140,1.4140,1.4138,1.4139
EURCAD,20051102,002300,1.4138,1.4139,1.4138,1.4139
EURCAD,20051102,002400,1.4138,1.4138,1.4137,1.4138
EURCAD,20051102,002500,1.4137,1.4137,1.4135,1.4135
EURCAD,20051102,002600,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,002700,1.4136,1.4136,1.4134,1.4134
EURCAD,20051102,002800,1.4133,1.4135,1.4132,1.4135
EURCAD,20051102,002900,1.4136,1.4138,1.4136,1.4137
EURCAD,20051102,003000,1.4136,1.4138,1.4135,1.4138
EURCAD,20051102,003100,1.4137,1.4137,1.4135,1.4135
EURCAD,20051102,003200,1.4136,1.4139,1.4136,1.4138
EURCAD,20051102,003300,1.4137,1.4138,1.4137,1.4138
EURCAD,20051102,003400,1.4137,1.4138,1.4137,1.4138
EURCAD,20051102,003500,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,003600,1.4137,1.4138,1.4137,1.4138
EURCAD,20051102,003700,1.4138,1.4138,1.4138,1.4138
EURCAD,20051102,003800,1.4138,1.4138,1.4138,1.4138
EURCAD,20051102,003900,1.4137,1.4139,1.4137,1.4139
EURCAD,20051102,004000,1.4138,1.4139,1.4138,1.4139
EURCAD,20051102,004100,1.4138,1.4138,1.4137,1.4137
EURCAD,20051102,004200,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,004300,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,004400,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,004500,1.4138,1.4138,1.4138,1.4138
EURCAD,20051102,004600,1.4139,1.4139,1.4138,1.4139
EURCAD,20051102,004700,1.4140,1.4140,1.4138,1.4138
EURCAD,20051102,004800,1.4137,1.4139,1.4137,1.4139
EURCAD,20051102,004900,1.4139,1.4139,1.4139,1.4139
EURCAD,20051102,005000,1.4140,1.4140,1.4140,1.4140
EURCAD,20051102,005100,1.4141,1.4141,1.4140,1.4141
EURCAD,20051102,005200,1.4142,1.4143,1.4142,1.4142
EURCAD,20051102,005300,1.4143,1.4143,1.4142,1.4143
EURCAD,20051102,005400,1.4142,1.4142,1.4141,1.4141
EURCAD,20051102,005500,1.4140,1.4140,1.4140,1.4140
EURCAD,20051102,005600,1.4140,1.4140,1.4139,1.4139
EURCAD,20051102,005700,1.4140,1.4142,1.4140,1.4142
EURCAD,20051102,005800,1.4143,1.4143,1.4142,1.4143
EURCAD,20051102,005900,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,010000,1.4142,1.4142,1.4141,1.4142
EURCAD,20051102,010100,1.4141,1.4142,1.4141,1.4142
EURCAD,20051102,010200,1.4141,1.4141,1.4139,1.4140
EURCAD,20051102,010300,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,010400,1.4140,1.4140,1.4136,1.4136
EURCAD,20051102,010500,1.4135,1.4135,1.4134,1.4134
EURCAD,20051102,010600,1.4133,1.4134,1.4131,1.4134
EURCAD,20051102,010700,1.4133,1.4134,1.4132,1.4132
EURCAD,20051102,010800,1.4131,1.4132,1.4131,1.4132
EURCAD,20051102,010900,1.4132,1.4132,1.4132,1.4132
EURCAD,20051102,011000,1.4133,1.4135,1.4133,1.4135
EURCAD,20051102,011100,1.4136,1.4138,1.4136,1.4137
EURCAD,20051102,011200,1.4138,1.4138,1.4136,1.4136
EURCAD,20051102,011300,1.4135,1.4138,1.4135,1.4138
EURCAD,20051102,011400,1.4137,1.4137,1.4136,1.4136
EURCAD,20051102,011500,1.4136,1.4136,1.4136,1.4136
EURCAD,20051102,011600,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,011700,1.4134,1.4134,1.4131,1.4131
EURCAD,20051102,011800,1.4130,1.4130,1.4129,1.4129
EURCAD,20051102,011900,1.4130,1.4132,1.4130,1.4132
EURCAD,20051102,012000,1.4131,1.4131,1.4131,1.4131
EURCAD,20051102,012100,1.4132,1.4135,1.4132,1.4135
EURCAD,20051102,012200,1.4136,1.4136,1.4135,1.4136
EURCAD,20051102,012300,1.4135,1.4135,1.4134,1.4135
EURCAD,20051102,012400,1.4136,1.4136,1.4136,1.4136
EURCAD,20051102,012500,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,012600,1.4134,1.4134,1.4133,1.4134
EURCAD,20051102,012700,1.4133,1.4133,1.4131,1.4132
EURCAD,20051102,012800,1.4131,1.4132,1.4131,1.4131
EURCAD,20051102,012900,1.4132,1.4132,1.4131,1.4131
EURCAD,20051102,013000,1.4132,1.4133,1.4131,1.4132
EURCAD,20051102,013100,1.4131,1.4131,1.4131,1.4131
EURCAD,20051102,013200,1.4132,1.4132,1.4132,1.4132
EURCAD,20051102,013300,1.4131,1.4132,1.4131,1.4132
EURCAD,20051102,013400,1.4133,1.4133,1.4132,1.4132
EURCAD,20051102,013500,1.4132,1.4133,1.4132,1.4133
EURCAD,20051102,013600,1.4134,1.4134,1.4131,1.4131
EURCAD,20051102,013700,1.4132,1.4134,1.4132,1.4134
EURCAD,20051102,013800,1.4133,1.4134,1.4133,1.4134
EURCAD,20051102,013900,1.4133,1.4133,1.4132,1.4132
EURCAD,20051102,014000,1.4132,1.4132,1.4132,1.4132
EURCAD,20051102,014100,1.4133,1.4133,1.4132,1.4132
EURCAD,20051102,014200,1.4132,1.4132,1.4132,1.4132
EURCAD,20051102,014300,1.4131,1.4131,1.4127,1.4128
EURCAD,20051102,014400,1.4127,1.4128,1.4126,1.4127
EURCAD,20051102,014500,1.4128,1.4128,1.4128,1.4128
EURCAD,20051102,014600,1.4129,1.4129,1.4128,1.4128
EURCAD,20051102,014700,1.4127,1.4127,1.4126,1.4127
EURCAD,20051102,014800,1.4128,1.4128,1.4126,1.4126
EURCAD,20051102,014900,1.4125,1.4127,1.4125,1.4127
EURCAD,20051102,015000,1.4126,1.4126,1.4125,1.4126
EURCAD,20051102,015100,1.4127,1.4127,1.4126,1.4126
EURCAD,20051102,015200,1.4127,1.4127,1.4126,1.4126
EURCAD,20051102,015300,1.4125,1.4125,1.4125,1.4125
EURCAD,20051102,015400,1.4124,1.4125,1.4124,1.4125
EURCAD,20051102,015500,1.4125,1.4125,1.4122,1.4122
EURCAD,20051102,015600,1.4123,1.4128,1.4122,1.4128
EURCAD,20051102,015700,1.4129,1.4129,1.4128,1.4128
EURCAD,20051102,015800,1.4129,1.4130,1.4129,1.4130
EURCAD,20051102,015900,1.4129,1.4133,1.4129,1.4133
EURCAD,20051102,020000,1.4132,1.4133,1.4132,1.4132
EURCAD,20051102,020100,1.4133,1.4133,1.4133,1.4133
EURCAD,20051102,020200,1.4133,1.4133,1.4132,1.4132
EURCAD,20051102,020300,1.4131,1.4131,1.4130,1.4130
EURCAD,20051102,020400,1.4129,1.4130,1.4127,1.4130
EURCAD,20051102,020500,1.4131,1.4131,1.4129,1.4129
EURCAD,20051102,020600,1.4129,1.4129,1.4129,1.4129
EURCAD,20051102,020700,1.4130,1.4130,1.4129,1.4129
EURCAD,20051102,020800,1.4129,1.4129,1.4129,1.4129
EURCAD,20051102,020900,1.4128,1.4128,1.4128,1.4128
EURCAD,20051102,021000,1.4129,1.4130,1.4129,1.4130
EURCAD,20051102,021100,1.4131,1.4133,1.4131,1.4133
EURCAD,20051102,021200,1.4134,1.4134,1.4134,1.4134
EURCAD,20051102,021300,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,021400,1.4134,1.4134,1.4133,1.4133
EURCAD,20051102,021500,1.4133,1.4134,1.4133,1.4134
EURCAD,20051102,021600,1.4135,1.4135,1.4134,1.4134
EURCAD,20051102,021700,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,021800,1.4134,1.4135,1.4134,1.4134
EURCAD,20051102,021900,1.4135,1.4135,1.4134,1.4135
EURCAD,20051102,022000,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,022100,1.4135,1.4136,1.4135,1.4136
EURCAD,20051102,022200,1.4135,1.4136,1.4135,1.4135
EURCAD,20051102,022300,1.4136,1.4136,1.4135,1.4136
EURCAD,20051102,022400,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,022500,1.4137,1.4137,1.4136,1.4136
EURCAD,20051102,022600,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,022700,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,022800,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,022900,1.4137,1.4138,1.4137,1.4138
EURCAD,20051102,023000,1.4137,1.4137,1.4136,1.4136
EURCAD,20051102,023200,1.4136,1.4136,1.4136,1.4136
EURCAD,20051102,023300,1.4136,1.4137,1.4136,1.4136
EURCAD,20051102,023400,1.4136,1.4136,1.4136,1.4136
EURCAD,20051102,023500,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,023600,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,023700,1.4136,1.4136,1.4134,1.4134
EURCAD,20051102,023800,1.4135,1.4135,1.4134,1.4135
EURCAD,20051102,023900,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,024000,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,024100,1.4135,1.4135,1.4134,1.4135
EURCAD,20051102,024200,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,024300,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,024400,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,024500,1.4136,1.4138,1.4136,1.4137
EURCAD,20051102,024600,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,024700,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,024800,1.4137,1.4138,1.4137,1.4138
EURCAD,20051102,024900,1.4138,1.4138,1.4138,1.4138
EURCAD,20051102,025000,1.4139,1.4139,1.4138,1.4139
EURCAD,20051102,025100,1.4138,1.4138,1.4135,1.4135
EURCAD,20051102,025200,1.4134,1.4134,1.4133,1.4134
EURCAD,20051102,025300,1.4135,1.4136,1.4135,1.4136
EURCAD,20051102,025400,1.4135,1.4135,1.4134,1.4134
EURCAD,20051102,025500,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,025600,1.4135,1.4136,1.4135,1.4135
EURCAD,20051102,025700,1.4135,1.4135,1.4135,1.4135
EURCAD,20051102,025800,1.4134,1.4134,1.4132,1.4133
EURCAD,20051102,025900,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,030000,1.4136,1.4136,1.4134,1.4135
EURCAD,20051102,030100,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,030200,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,030300,1.4135,1.4135,1.4134,1.4135
EURCAD,20051102,030400,1.4134,1.4134,1.4133,1.4133
EURCAD,20051102,030500,1.4133,1.4134,1.4133,1.4134
EURCAD,20051102,030600,1.4135,1.4135,1.4134,1.4134
EURCAD,20051102,030700,1.4135,1.4135,1.4134,1.4135
EURCAD,20051102,030800,1.4134,1.4134,1.4133,1.4134
EURCAD,20051102,030900,1.4133,1.4135,1.4133,1.4135
EURCAD,20051102,031000,1.4134,1.4134,1.4134,1.4134
EURCAD,20051102,031100,1.4134,1.4134,1.4134,1.4134
EURCAD,20051102,031200,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,031300,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,031400,1.4136,1.4136,1.4135,1.4135
EURCAD,20051102,031500,1.4136,1.4136,1.4136,1.4136
EURCAD,20051102,031600,1.4136,1.4139,1.4136,1.4139
EURCAD,20051102,031700,1.4140,1.4140,1.4140,1.4140
EURCAD,20051102,031800,1.4141,1.4141,1.4140,1.4141
EURCAD,20051102,031900,1.4140,1.4142,1.4140,1.4142
EURCAD,20051102,032000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,032100,1.4143,1.4144,1.4143,1.4143
EURCAD,20051102,032200,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,032300,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,032400,1.4144,1.4147,1.4144,1.4147
EURCAD,20051102,032500,1.4147,1.4148,1.4147,1.4148
EURCAD,20051102,032600,1.4147,1.4147,1.4146,1.4146
EURCAD,20051102,032700,1.4145,1.4145,1.4144,1.4144
EURCAD,20051102,032800,1.4145,1.4145,1.4145,1.4145
EURCAD,20051102,032900,1.4144,1.4145,1.4144,1.4145
EURCAD,20051102,033000,1.4145,1.4148,1.4144,1.4148
EURCAD,20051102,033100,1.4149,1.4149,1.4148,1.4149
EURCAD,20051102,033200,1.4149,1.4149,1.4149,1.4149
EURCAD,20051102,033300,1.4149,1.4150,1.4149,1.4150
EURCAD,20051102,033400,1.4150,1.4150,1.4150,1.4150
EURCAD,20051102,033500,1.4150,1.4150,1.4150,1.4150
EURCAD,20051102,033600,1.4149,1.4149,1.4148,1.4148
EURCAD,20051102,033700,1.4149,1.4151,1.4148,1.4148
EURCAD,20051102,033800,1.4149,1.4150,1.4149,1.4150
EURCAD,20051102,033900,1.4149,1.4150,1.4149,1.4150
EURCAD,20051102,034000,1.4150,1.4151,1.4150,1.4151
EURCAD,20051102,034100,1.4151,1.4151,1.4151,1.4151
EURCAD,20051102,034200,1.4151,1.4151,1.4150,1.4151
EURCAD,20051102,034300,1.4152,1.4152,1.4152,1.4152
EURCAD,20051102,034400,1.4151,1.4153,1.4151,1.4153
EURCAD,20051102,034500,1.4154,1.4154,1.4153,1.4153
EURCAD,20051102,034600,1.4154,1.4155,1.4154,1.4155
EURCAD,20051102,034700,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,034800,1.4155,1.4155,1.4154,1.4155
EURCAD,20051102,034900,1.4154,1.4155,1.4154,1.4154
EURCAD,20051102,035000,1.4154,1.4154,1.4154,1.4154
EURCAD,20051102,035100,1.4154,1.4154,1.4154,1.4154
EURCAD,20051102,035200,1.4154,1.4154,1.4153,1.4153
EURCAD,20051102,035300,1.4153,1.4153,1.4153,1.4153
EURCAD,20051102,035400,1.4153,1.4153,1.4153,1.4153
EURCAD,20051102,035500,1.4154,1.4154,1.4153,1.4153
EURCAD,20051102,035600,1.4154,1.4154,1.4153,1.4154
EURCAD,20051102,035700,1.4153,1.4154,1.4153,1.4154
EURCAD,20051102,035800,1.4154,1.4154,1.4153,1.4153
EURCAD,20051102,035900,1.4154,1.4154,1.4153,1.4154
EURCAD,20051102,040000,1.4154,1.4154,1.4153,1.4154
EURCAD,20051102,040100,1.4153,1.4154,1.4153,1.4154
EURCAD,20051102,040200,1.4153,1.4154,1.4153,1.4154
EURCAD,20051102,040300,1.4154,1.4154,1.4153,1.4154
EURCAD,20051102,040400,1.4155,1.4155,1.4154,1.4155
EURCAD,20051102,040500,1.4154,1.4155,1.4154,1.4154
EURCAD,20051102,040600,1.4153,1.4153,1.4153,1.4153
EURCAD,20051102,040700,1.4154,1.4154,1.4154,1.4154
EURCAD,20051102,040800,1.4153,1.4154,1.4153,1.4154
EURCAD,20051102,040900,1.4153,1.4153,1.4152,1.4153
EURCAD,20051102,041000,1.4152,1.4152,1.4152,1.4152
EURCAD,20051102,041100,1.4152,1.4152,1.4152,1.4152
EURCAD,20051102,041200,1.4152,1.4152,1.4152,1.4152
EURCAD,20051102,041300,1.4152,1.4152,1.4152,1.4152
EURCAD,20051102,041400,1.4151,1.4152,1.4151,1.4152
EURCAD,20051102,041500,1.4151,1.4153,1.4151,1.4153
EURCAD,20051102,041600,1.4152,1.4153,1.4152,1.4153
EURCAD,20051102,041700,1.4154,1.4154,1.4153,1.4154
EURCAD,20051102,041800,1.4153,1.4154,1.4153,1.4154
EURCAD,20051102,041900,1.4154,1.4155,1.4154,1.4155
EURCAD,20051102,042000,1.4155,1.4156,1.4155,1.4155
EURCAD,20051102,042100,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,042200,1.4155,1.4156,1.4155,1.4155
EURCAD,20051102,042300,1.4156,1.4157,1.4156,1.4157
EURCAD,20051102,042400,1.4157,1.4157,1.4157,1.4157
EURCAD,20051102,042500,1.4158,1.4158,1.4158,1.4158
EURCAD,20051102,042600,1.4157,1.4158,1.4157,1.4158
EURCAD,20051102,042700,1.4158,1.4158,1.4158,1.4158
EURCAD,20051102,042800,1.4159,1.4159,1.4158,1.4158
EURCAD,20051102,043000,1.4158,1.4158,1.4157,1.4157
EURCAD,20051102,043100,1.4157,1.4165,1.4157,1.4165
EURCAD,20051102,043200,1.4164,1.4164,1.4163,1.4163
EURCAD,20051102,043300,1.4162,1.4164,1.4162,1.4164
EURCAD,20051102,043400,1.4163,1.4163,1.4161,1.4161
EURCAD,20051102,043500,1.4161,1.4161,1.4161,1.4161
EURCAD,20051102,043600,1.4162,1.4162,1.4160,1.4160
EURCAD,20051102,043700,1.4161,1.4162,1.4160,1.4160
EURCAD,20051102,043800,1.4161,1.4164,1.4161,1.4164
EURCAD,20051102,043900,1.4164,1.4164,1.4164,1.4164
EURCAD,20051102,044000,1.4164,1.4164,1.4164,1.4164
EURCAD,20051102,044100,1.4163,1.4163,1.4161,1.4161
EURCAD,20051102,044200,1.4160,1.4160,1.4158,1.4159
EURCAD,20051102,044300,1.4160,1.4161,1.4159,1.4161
EURCAD,20051102,044400,1.4162,1.4162,1.4161,1.4162
EURCAD,20051102,044500,1.4162,1.4162,1.4162,1.4162
EURCAD,20051102,044600,1.4161,1.4162,1.4159,1.4159
EURCAD,20051102,044700,1.4160,1.4160,1.4159,1.4159
EURCAD,20051102,044800,1.4160,1.4161,1.4160,1.4161
EURCAD,20051102,044900,1.4160,1.4160,1.4158,1.4159
EURCAD,20051102,045000,1.4160,1.4161,1.4160,1.4161
EURCAD,20051102,045100,1.4161,1.4161,1.4161,1.4161
EURCAD,20051102,045200,1.4162,1.4163,1.4162,1.4163
EURCAD,20051102,045300,1.4162,1.4162,1.4161,1.4161
EURCAD,20051102,045400,1.4160,1.4160,1.4160,1.4160
EURCAD,20051102,045500,1.4160,1.4160,1.4159,1.4160
EURCAD,20051102,045600,1.4159,1.4159,1.4158,1.4158
EURCAD,20051102,045700,1.4157,1.4157,1.4156,1.4156
EURCAD,20051102,045800,1.4157,1.4159,1.4156,1.4159
EURCAD,20051102,045900,1.4158,1.4159,1.4158,1.4158
EURCAD,20051102,050000,1.4158,1.4158,1.4158,1.4158
EURCAD,20051102,050100,1.4159,1.4159,1.4159,1.4159
EURCAD,20051102,050200,1.4158,1.4159,1.4158,1.4159
EURCAD,20051102,050300,1.4159,1.4161,1.4159,1.4161
EURCAD,20051102,050400,1.4160,1.4160,1.4160,1.4160
EURCAD,20051102,050500,1.4160,1.4160,1.4159,1.4159
EURCAD,20051102,050600,1.4159,1.4160,1.4159,1.4159
EURCAD,20051102,050700,1.4160,1.4161,1.4160,1.4161
EURCAD,20051102,050800,1.4160,1.4162,1.4160,1.4162
EURCAD,20051102,050900,1.4162,1.4162,1.4162,1.4162
EURCAD,20051102,051000,1.4163,1.4164,1.4163,1.4164
EURCAD,20051102,051100,1.4165,1.4171,1.4165,1.4171
EURCAD,20051102,051200,1.4170,1.4171,1.4170,1.4171
EURCAD,20051102,051300,1.4170,1.4170,1.4168,1.4168
EURCAD,20051102,051400,1.4169,1.4170,1.4168,1.4169
EURCAD,20051102,051500,1.4170,1.4170,1.4168,1.4168
EURCAD,20051102,051600,1.4167,1.4168,1.4167,1.4168
EURCAD,20051102,051700,1.4169,1.4169,1.4167,1.4167
EURCAD,20051102,051800,1.4167,1.4167,1.4167,1.4167
EURCAD,20051102,051900,1.4167,1.4168,1.4166,1.4168
EURCAD,20051102,052000,1.4169,1.4169,1.4169,1.4169
EURCAD,20051102,052100,1.4169,1.4169,1.4167,1.4167
EURCAD,20051102,052200,1.4166,1.4166,1.4162,1.4163
EURCAD,20051102,052300,1.4163,1.4165,1.4163,1.4165
EURCAD,20051102,052400,1.4164,1.4164,1.4163,1.4163
EURCAD,20051102,052500,1.4163,1.4163,1.4163,1.4163
EURCAD,20051102,052600,1.4163,1.4163,1.4163,1.4163
EURCAD,20051102,052700,1.4164,1.4164,1.4164,1.4164
EURCAD,20051102,052800,1.4163,1.4163,1.4163,1.4163
EURCAD,20051102,052900,1.4164,1.4164,1.4163,1.4163
EURCAD,20051102,053000,1.4162,1.4162,1.4161,1.4161
EURCAD,20051102,053100,1.4160,1.4161,1.4159,1.4159
EURCAD,20051102,053200,1.4160,1.4160,1.4159,1.4160
EURCAD,20051102,053300,1.4161,1.4161,1.4161,1.4161
EURCAD,20051102,053400,1.4161,1.4162,1.4161,1.4162
EURCAD,20051102,053500,1.4162,1.4163,1.4162,1.4163
EURCAD,20051102,053600,1.4162,1.4163,1.4162,1.4162
EURCAD,20051102,053700,1.4162,1.4162,1.4161,1.4161
EURCAD,20051102,053800,1.4160,1.4160,1.4159,1.4159
EURCAD,20051102,053900,1.4160,1.4160,1.4157,1.4157
EURCAD,20051102,054000,1.4156,1.4157,1.4156,1.4157
EURCAD,20051102,054100,1.4157,1.4157,1.4156,1.4156
EURCAD,20051102,054200,1.4155,1.4155,1.4154,1.4154
EURCAD,20051102,054300,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,054400,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,054500,1.4155,1.4155,1.4154,1.4155
EURCAD,20051102,054600,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,054700,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,054800,1.4154,1.4155,1.4154,1.4154
EURCAD,20051102,054900,1.4155,1.4155,1.4153,1.4153
EURCAD,20051102,055000,1.4154,1.4155,1.4154,1.4154
EURCAD,20051102,055100,1.4155,1.4157,1.4155,1.4157
EURCAD,20051102,055200,1.4158,1.4159,1.4158,1.4159
EURCAD,20051102,055300,1.4160,1.4160,1.4160,1.4160
EURCAD,20051102,055400,1.4161,1.4164,1.4161,1.4164
EURCAD,20051102,055500,1.4165,1.4165,1.4165,1.4165
EURCAD,20051102,055600,1.4165,1.4165,1.4164,1.4164
EURCAD,20051102,055700,1.4165,1.4165,1.4165,1.4165
EURCAD,20051102,055800,1.4165,1.4165,1.4164,1.4164
EURCAD,20051102,055900,1.4163,1.4164,1.4163,1.4164
EURCAD,20051102,060000,1.4164,1.4164,1.4164,1.4164
EURCAD,20051102,060100,1.4165,1.4165,1.4165,1.4165
EURCAD,20051102,060200,1.4165,1.4165,1.4164,1.4164
EURCAD,20051102,060300,1.4163,1.4163,1.4163,1.4163
EURCAD,20051102,060400,1.4162,1.4162,1.4161,1.4161
EURCAD,20051102,060500,1.4162,1.4163,1.4161,1.4163
EURCAD,20051102,060600,1.4163,1.4163,1.4163,1.4163
EURCAD,20051102,060700,1.4162,1.4163,1.4162,1.4163
EURCAD,20051102,060800,1.4164,1.4164,1.4162,1.4163
EURCAD,20051102,060900,1.4162,1.4163,1.4162,1.4163
EURCAD,20051102,061000,1.4164,1.4165,1.4164,1.4165
EURCAD,20051102,061100,1.4164,1.4168,1.4164,1.4168
EURCAD,20051102,061200,1.4167,1.4169,1.4167,1.4169
EURCAD,20051102,061300,1.4169,1.4169,1.4169,1.4169
EURCAD,20051102,061400,1.4168,1.4168,1.4168,1.4168
EURCAD,20051102,061500,1.4167,1.4167,1.4166,1.4166
EURCAD,20051102,061600,1.4166,1.4167,1.4166,1.4167
EURCAD,20051102,061700,1.4167,1.4168,1.4167,1.4168
EURCAD,20051102,061800,1.4169,1.4169,1.4169,1.4169
EURCAD,20051102,061900,1.4170,1.4171,1.4170,1.4171
EURCAD,20051102,062000,1.4170,1.4170,1.4169,1.4170
EURCAD,20051102,062100,1.4169,1.4169,1.4168,1.4168
EURCAD,20051102,062200,1.4168,1.4168,1.4167,1.4168
EURCAD,20051102,062300,1.4167,1.4167,1.4165,1.4166
EURCAD,20051102,062400,1.4165,1.4166,1.4165,1.4166
EURCAD,20051102,062500,1.4167,1.4168,1.4166,1.4168
EURCAD,20051102,062600,1.4169,1.4169,1.4169,1.4169
EURCAD,20051102,062700,1.4169,1.4169,1.4168,1.4168
EURCAD,20051102,062800,1.4169,1.4169,1.4168,1.4169
EURCAD,20051102,062900,1.4169,1.4169,1.4169,1.4169
EURCAD,20051102,063000,1.4170,1.4171,1.4170,1.4171
EURCAD,20051102,063100,1.4170,1.4171,1.4170,1.4170
EURCAD,20051102,063200,1.4171,1.4172,1.4171,1.4172
EURCAD,20051102,063300,1.4171,1.4171,1.4170,1.4170
EURCAD,20051102,063400,1.4171,1.4171,1.4170,1.4170
EURCAD,20051102,063500,1.4169,1.4169,1.4168,1.4168
EURCAD,20051102,063600,1.4168,1.4168,1.4168,1.4168
EURCAD,20051102,063700,1.4169,1.4169,1.4169,1.4169
EURCAD,20051102,063800,1.4169,1.4170,1.4169,1.4170
EURCAD,20051102,063900,1.4171,1.4172,1.4171,1.4172
EURCAD,20051102,064000,1.4171,1.4172,1.4171,1.4171
EURCAD,20051102,064100,1.4170,1.4170,1.4170,1.4170
EURCAD,20051102,064200,1.4171,1.4171,1.4171,1.4171
EURCAD,20051102,064300,1.4171,1.4171,1.4166,1.4166
EURCAD,20051102,064400,1.4167,1.4167,1.4166,1.4166
EURCAD,20051102,064500,1.4167,1.4168,1.4167,1.4168
EURCAD,20051102,064600,1.4167,1.4167,1.4167,1.4167
EURCAD,20051102,064700,1.4167,1.4167,1.4167,1.4167
EURCAD,20051102,064800,1.4167,1.4168,1.4166,1.4167
EURCAD,20051102,064900,1.4166,1.4166,1.4165,1.4165
EURCAD,20051102,065000,1.4165,1.4165,1.4165,1.4165
EURCAD,20051102,065100,1.4166,1.4166,1.4164,1.4164
EURCAD,20051102,065200,1.4163,1.4163,1.4155,1.4155
EURCAD,20051102,065300,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,065400,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,065500,1.4156,1.4157,1.4155,1.4157
EURCAD,20051102,065600,1.4158,1.4161,1.4158,1.4160
EURCAD,20051102,065700,1.4160,1.4160,1.4159,1.4159
EURCAD,20051102,065800,1.4158,1.4158,1.4156,1.4156
EURCAD,20051102,065900,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,070000,1.4156,1.4158,1.4156,1.4158
EURCAD,20051102,070100,1.4157,1.4159,1.4157,1.4159
EURCAD,20051102,070200,1.4160,1.4164,1.4160,1.4164
EURCAD,20051102,070300,1.4165,1.4166,1.4163,1.4163
EURCAD,20051102,070400,1.4164,1.4164,1.4163,1.4163
EURCAD,20051102,070500,1.4162,1.4162,1.4160,1.4160
EURCAD,20051102,070600,1.4161,1.4161,1.4161,1.4161
EURCAD,20051102,070700,1.4161,1.4162,1.4161,1.4162
EURCAD,20051102,070800,1.4162,1.4163,1.4162,1.4163
EURCAD,20051102,070900,1.4162,1.4162,1.4161,1.4161
EURCAD,20051102,071000,1.4162,1.4162,1.4159,1.4159
EURCAD,20051102,071100,1.4158,1.4158,1.4157,1.4157
EURCAD,20051102,071200,1.4156,1.4157,1.4156,1.4156
EURCAD,20051102,071300,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,071400,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,071500,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,071600,1.4154,1.4154,1.4154,1.4154
EURCAD,20051102,071700,1.4153,1.4155,1.4153,1.4155
EURCAD,20051102,071800,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,071900,1.4156,1.4157,1.4155,1.4157
EURCAD,20051102,072000,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,072100,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,072200,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,072300,1.4156,1.4156,1.4156,1.4156
EURCAD,20051102,072400,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,072500,1.4157,1.4157,1.4156,1.4156
EURCAD,20051102,072600,1.4157,1.4157,1.4156,1.4156
EURCAD,20051102,072700,1.4157,1.4157,1.4157,1.4157
EURCAD,20051102,072800,1.4157,1.4159,1.4156,1.4159
EURCAD,20051102,072900,1.4160,1.4160,1.4159,1.4159
EURCAD,20051102,073000,1.4159,1.4159,1.4158,1.4158
EURCAD,20051102,073100,1.4157,1.4157,1.4155,1.4155
EURCAD,20051102,073200,1.4156,1.4157,1.4156,1.4157
EURCAD,20051102,073300,1.4158,1.4158,1.4157,1.4157
EURCAD,20051102,073400,1.4157,1.4157,1.4155,1.4155
EURCAD,20051102,073500,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,073600,1.4154,1.4155,1.4154,1.4155
EURCAD,20051102,073700,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,073800,1.4155,1.4155,1.4155,1.4155
EURCAD,20051102,073900,1.4154,1.4155,1.4154,1.4155
EURCAD,20051102,074000,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,074100,1.4155,1.4155,1.4154,1.4154
EURCAD,20051102,074300,1.4154,1.4155,1.4154,1.4155
EURCAD,20051102,074400,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,074500,1.4157,1.4157,1.4157,1.4157
EURCAD,20051102,074600,1.4158,1.4158,1.4158,1.4158
EURCAD,20051102,074700,1.4157,1.4157,1.4157,1.4157
EURCAD,20051102,074800,1.4158,1.4158,1.4156,1.4156
EURCAD,20051102,074900,1.4155,1.4156,1.4155,1.4155
EURCAD,20051102,075000,1.4156,1.4156,1.4154,1.4155
EURCAD,20051102,075100,1.4154,1.4154,1.4153,1.4153
EURCAD,20051102,075200,1.4154,1.4154,1.4152,1.4154
EURCAD,20051102,075300,1.4153,1.4153,1.4152,1.4153
EURCAD,20051102,075400,1.4152,1.4152,1.4150,1.4150
EURCAD,20051102,075500,1.4151,1.4151,1.4151,1.4151
EURCAD,20051102,075600,1.4151,1.4151,1.4150,1.4150
EURCAD,20051102,075700,1.4150,1.4150,1.4150,1.4150
EURCAD,20051102,075800,1.4149,1.4150,1.4149,1.4150
EURCAD,20051102,075900,1.4150,1.4150,1.4149,1.4149
EURCAD,20051102,080000,1.4150,1.4150,1.4149,1.4149
EURCAD,20051102,080100,1.4150,1.4150,1.4149,1.4149
EURCAD,20051102,080200,1.4148,1.4148,1.4147,1.4148
EURCAD,20051102,080300,1.4147,1.4147,1.4146,1.4146
EURCAD,20051102,080400,1.4145,1.4145,1.4139,1.4139
EURCAD,20051102,080500,1.4140,1.4140,1.4138,1.4138
EURCAD,20051102,080600,1.4139,1.4145,1.4139,1.4141
EURCAD,20051102,080700,1.4140,1.4143,1.4140,1.4143
EURCAD,20051102,080800,1.4144,1.4146,1.4144,1.4146
EURCAD,20051102,080900,1.4147,1.4147,1.4145,1.4146
EURCAD,20051102,081000,1.4145,1.4145,1.4141,1.4141
EURCAD,20051102,081100,1.4140,1.4143,1.4139,1.4143
EURCAD,20051102,081200,1.4144,1.4145,1.4144,1.4144
EURCAD,20051102,081300,1.4143,1.4144,1.4141,1.4141
EURCAD,20051102,081400,1.4142,1.4145,1.4142,1.4145
EURCAD,20051102,081500,1.4146,1.4148,1.4145,1.4145
EURCAD,20051102,081600,1.4144,1.4144,1.4143,1.4143
EURCAD,20051102,081700,1.4142,1.4142,1.4141,1.4141
EURCAD,20051102,081800,1.4142,1.4144,1.4141,1.4141
EURCAD,20051102,081900,1.4142,1.4143,1.4141,1.4141
EURCAD,20051102,082000,1.4142,1.4146,1.4142,1.4146
EURCAD,20051102,082100,1.4145,1.4145,1.4145,1.4145
EURCAD,20051102,082200,1.4144,1.4145,1.4144,1.4145
EURCAD,20051102,082300,1.4146,1.4146,1.4143,1.4143
EURCAD,20051102,082400,1.4144,1.4144,1.4141,1.4142
EURCAD,20051102,082500,1.4141,1.4144,1.4141,1.4143
EURCAD,20051102,082600,1.4142,1.4142,1.4139,1.4139
EURCAD,20051102,082700,1.4140,1.4144,1.4140,1.4144
EURCAD,20051102,082800,1.4143,1.4145,1.4143,1.4144
EURCAD,20051102,082900,1.4145,1.4145,1.4144,1.4144
EURCAD,20051102,083000,1.4143,1.4145,1.4142,1.4145
EURCAD,20051102,083100,1.4146,1.4148,1.4146,1.4147
EURCAD,20051102,083200,1.4148,1.4148,1.4145,1.4146
EURCAD,20051102,083300,1.4147,1.4147,1.4145,1.4147
EURCAD,20051102,083400,1.4148,1.4148,1.4146,1.4146
EURCAD,20051102,083500,1.4145,1.4147,1.4145,1.4146
EURCAD,20051102,083600,1.4145,1.4145,1.4142,1.4144
EURCAD,20051102,083700,1.4143,1.4144,1.4143,1.4143
EURCAD,20051102,083800,1.4142,1.4146,1.4142,1.4144
EURCAD,20051102,083900,1.4145,1.4145,1.4144,1.4145
EURCAD,20051102,084000,1.4146,1.4146,1.4143,1.4143
EURCAD,20051102,084100,1.4142,1.4142,1.4138,1.4138
EURCAD,20051102,084200,1.4137,1.4138,1.4137,1.4138
EURCAD,20051102,084300,1.4137,1.4142,1.4137,1.4141
EURCAD,20051102,084400,1.4140,1.4140,1.4138,1.4138
EURCAD,20051102,084500,1.4139,1.4139,1.4137,1.4138
EURCAD,20051102,084600,1.4139,1.4139,1.4137,1.4137
EURCAD,20051102,084700,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,084800,1.4136,1.4141,1.4136,1.4141
EURCAD,20051102,084900,1.4142,1.4143,1.4141,1.4141
EURCAD,20051102,085000,1.4140,1.4140,1.4138,1.4139
EURCAD,20051102,085100,1.4140,1.4143,1.4140,1.4142
EURCAD,20051102,085200,1.4141,1.4144,1.4140,1.4143
EURCAD,20051102,085300,1.4144,1.4147,1.4144,1.4146
EURCAD,20051102,085400,1.4145,1.4145,1.4141,1.4141
EURCAD,20051102,085500,1.4140,1.4144,1.4140,1.4144
EURCAD,20051102,085600,1.4145,1.4145,1.4141,1.4143
EURCAD,20051102,085700,1.4142,1.4147,1.4142,1.4147
EURCAD,20051102,085800,1.4146,1.4146,1.4143,1.4143
EURCAD,20051102,085900,1.4142,1.4142,1.4138,1.4141
EURCAD,20051102,090000,1.4142,1.4147,1.4142,1.4147
EURCAD,20051102,090100,1.4148,1.4149,1.4147,1.4149
EURCAD,20051102,090200,1.4150,1.4152,1.4148,1.4150
EURCAD,20051102,090300,1.4152,1.4152,1.4150,1.4151
EURCAD,20051102,090400,1.4152,1.4152,1.4148,1.4150
EURCAD,20051102,090500,1.4151,1.4155,1.4151,1.4155
EURCAD,20051102,090600,1.4156,1.4156,1.4155,1.4155
EURCAD,20051102,090700,1.4155,1.4156,1.4155,1.4155
EURCAD,20051102,090800,1.4156,1.4156,1.4152,1.4152
EURCAD,20051102,090900,1.4153,1.4154,1.4152,1.4153
EURCAD,20051102,091000,1.4154,1.4156,1.4151,1.4151
EURCAD,20051102,091100,1.4150,1.4152,1.4148,1.4148
EURCAD,20051102,091200,1.4147,1.4149,1.4146,1.4149
EURCAD,20051102,091300,1.4148,1.4149,1.4148,1.4149
EURCAD,20051102,091400,1.4148,1.4148,1.4147,1.4147
EURCAD,20051102,091500,1.4148,1.4148,1.4147,1.4147
EURCAD,20051102,091600,1.4148,1.4148,1.4145,1.4145
EURCAD,20051102,091700,1.4146,1.4148,1.4146,1.4148
EURCAD,20051102,091800,1.4149,1.4151,1.4149,1.4150
EURCAD,20051102,091900,1.4149,1.4149,1.4146,1.4147
EURCAD,20051102,092000,1.4148,1.4150,1.4148,1.4148
EURCAD,20051102,092100,1.4148,1.4148,1.4148,1.4148
EURCAD,20051102,092200,1.4147,1.4148,1.4146,1.4148
EURCAD,20051102,092300,1.4149,1.4149,1.4147,1.4147
EURCAD,20051102,092400,1.4148,1.4148,1.4145,1.4145
EURCAD,20051102,092500,1.4146,1.4148,1.4146,1.4148
EURCAD,20051102,092600,1.4149,1.4149,1.4145,1.4145
EURCAD,20051102,092700,1.4146,1.4146,1.4145,1.4145
EURCAD,20051102,092800,1.4144,1.4144,1.4138,1.4139
EURCAD,20051102,092900,1.4140,1.4140,1.4134,1.4134
EURCAD,20051102,093000,1.4135,1.4138,1.4135,1.4138
EURCAD,20051102,093100,1.4137,1.4139,1.4136,1.4139
EURCAD,20051102,093200,1.4140,1.4140,1.4136,1.4136
EURCAD,20051102,093300,1.4137,1.4139,1.4137,1.4138
EURCAD,20051102,093400,1.4137,1.4139,1.4136,1.4139
EURCAD,20051102,093500,1.4138,1.4138,1.4135,1.4137
EURCAD,20051102,093600,1.4138,1.4141,1.4138,1.4141
EURCAD,20051102,093700,1.4140,1.4143,1.4140,1.4141
EURCAD,20051102,093800,1.4140,1.4143,1.4139,1.4143
EURCAD,20051102,093900,1.4144,1.4144,1.4143,1.4144
EURCAD,20051102,094000,1.4143,1.4143,1.4140,1.4142
EURCAD,20051102,094100,1.4143,1.4144,1.4143,1.4143
EURCAD,20051102,094200,1.4141,1.4141,1.4139,1.4139
EURCAD,20051102,094300,1.4138,1.4141,1.4138,1.4141
EURCAD,20051102,094400,1.4140,1.4144,1.4140,1.4144
EURCAD,20051102,094500,1.4145,1.4145,1.4143,1.4143
EURCAD,20051102,094600,1.4142,1.4144,1.4141,1.4144
EURCAD,20051102,094700,1.4145,1.4146,1.4145,1.4145
EURCAD,20051102,094800,1.4144,1.4144,1.4143,1.4144
EURCAD,20051102,094900,1.4143,1.4143,1.4139,1.4141
EURCAD,20051102,095000,1.4140,1.4140,1.4139,1.4140
EURCAD,20051102,095100,1.4139,1.4141,1.4139,1.4141
EURCAD,20051102,095200,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,095300,1.4142,1.4143,1.4139,1.4139
EURCAD,20051102,095400,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,095500,1.4142,1.4142,1.4139,1.4139
EURCAD,20051102,095600,1.4140,1.4140,1.4138,1.4139
EURCAD,20051102,095700,1.4138,1.4138,1.4133,1.4133
EURCAD,20051102,095800,1.4132,1.4132,1.4127,1.4127
EURCAD,20051102,095900,1.4126,1.4127,1.4122,1.4122
EURCAD,20051102,100000,1.4123,1.4126,1.4123,1.4125
EURCAD,20051102,100100,1.4126,1.4132,1.4126,1.4132
EURCAD,20051102,100200,1.4131,1.4131,1.4123,1.4123
EURCAD,20051102,100300,1.4124,1.4126,1.4124,1.4126
EURCAD,20051102,100400,1.4125,1.4129,1.4125,1.4129
EURCAD,20051102,100500,1.4128,1.4128,1.4126,1.4128
EURCAD,20051102,100600,1.4127,1.4127,1.4125,1.4125
EURCAD,20051102,100700,1.4124,1.4130,1.4123,1.4128
EURCAD,20051102,100800,1.4129,1.4129,1.4124,1.4126
EURCAD,20051102,100900,1.4125,1.4127,1.4125,1.4125
EURCAD,20051102,101000,1.4124,1.4124,1.4124,1.4124
EURCAD,20051102,101100,1.4125,1.4125,1.4124,1.4125
EURCAD,20051102,101200,1.4124,1.4126,1.4124,1.4125
EURCAD,20051102,101300,1.4126,1.4128,1.4126,1.4128
EURCAD,20051102,101400,1.4127,1.4127,1.4126,1.4127
EURCAD,20051102,101500,1.4126,1.4126,1.4122,1.4122
EURCAD,20051102,101600,1.4124,1.4126,1.4124,1.4125
EURCAD,20051102,101700,1.4126,1.4126,1.4123,1.4123
EURCAD,20051102,101800,1.4122,1.4122,1.4119,1.4120
EURCAD,20051102,101900,1.4121,1.4121,1.4120,1.4120
EURCAD,20051102,102000,1.4119,1.4120,1.4119,1.4120
EURCAD,20051102,102100,1.4120,1.4122,1.4120,1.4122
EURCAD,20051102,102200,1.4121,1.4121,1.4120,1.4121
EURCAD,20051102,102300,1.4122,1.4125,1.4122,1.4125
EURCAD,20051102,102400,1.4124,1.4124,1.4123,1.4123
EURCAD,20051102,102500,1.4122,1.4128,1.4122,1.4128
EURCAD,20051102,102600,1.4129,1.4132,1.4129,1.4132
EURCAD,20051102,102700,1.4131,1.4135,1.4131,1.4135
EURCAD,20051102,102800,1.4136,1.4136,1.4135,1.4136
EURCAD,20051102,102900,1.4137,1.4137,1.4135,1.4135
EURCAD,20051102,103000,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,103100,1.4138,1.4138,1.4138,1.4138
EURCAD,20051102,103200,1.4137,1.4138,1.4136,1.4138
EURCAD,20051102,103300,1.4138,1.4138,1.4137,1.4138
EURCAD,20051102,103400,1.4139,1.4140,1.4139,1.4140
EURCAD,20051102,103500,1.4141,1.4145,1.4141,1.4145
EURCAD,20051102,103600,1.4144,1.4145,1.4144,1.4144
EURCAD,20051102,103700,1.4143,1.4144,1.4141,1.4143
EURCAD,20051102,103800,1.4142,1.4144,1.4142,1.4144
EURCAD,20051102,103900,1.4145,1.4146,1.4145,1.4146
EURCAD,20051102,104000,1.4146,1.4146,1.4146,1.4146
EURCAD,20051102,104100,1.4145,1.4146,1.4144,1.4144
EURCAD,20051102,104200,1.4143,1.4143,1.4142,1.4142
EURCAD,20051102,104300,1.4143,1.4144,1.4143,1.4144
EURCAD,20051102,104400,1.4145,1.4145,1.4144,1.4144
EURCAD,20051102,104500,1.4143,1.4143,1.4141,1.4142
EURCAD,20051102,104600,1.4141,1.4142,1.4141,1.4142
EURCAD,20051102,104700,1.4143,1.4143,1.4142,1.4143
EURCAD,20051102,104800,1.4142,1.4145,1.4142,1.4142
EURCAD,20051102,104900,1.4143,1.4145,1.4141,1.4141
EURCAD,20051102,105000,1.4140,1.4140,1.4139,1.4139
EURCAD,20051102,105100,1.4138,1.4141,1.4138,1.4141
EURCAD,20051102,105200,1.4140,1.4143,1.4140,1.4142
EURCAD,20051102,105300,1.4141,1.4144,1.4141,1.4144
EURCAD,20051102,105400,1.4143,1.4143,1.4142,1.4142
EURCAD,20051102,105500,1.4141,1.4143,1.4141,1.4142
EURCAD,20051102,105600,1.4141,1.4141,1.4141,1.4141
EURCAD,20051102,105700,1.4140,1.4140,1.4140,1.4140
EURCAD,20051102,105800,1.4141,1.4141,1.4139,1.4140
EURCAD,20051102,105900,1.4141,1.4141,1.4139,1.4139
EURCAD,20051102,110000,1.4138,1.4141,1.4138,1.4141
EURCAD,20051102,110100,1.4142,1.4142,1.4140,1.4141
EURCAD,20051102,110200,1.4142,1.4146,1.4142,1.4146
EURCAD,20051102,110300,1.4145,1.4145,1.4141,1.4141
EURCAD,20051102,110400,1.4142,1.4143,1.4141,1.4143
EURCAD,20051102,110500,1.4142,1.4143,1.4141,1.4143
EURCAD,20051102,110600,1.4144,1.4145,1.4144,1.4145
EURCAD,20051102,110700,1.4144,1.4146,1.4144,1.4144
EURCAD,20051102,110800,1.4145,1.4145,1.4145,1.4145
EURCAD,20051102,110900,1.4144,1.4145,1.4142,1.4144
EURCAD,20051102,111000,1.4145,1.4146,1.4145,1.4145
EURCAD,20051102,111100,1.4144,1.4148,1.4144,1.4148
EURCAD,20051102,111200,1.4147,1.4148,1.4147,1.4148
EURCAD,20051102,111300,1.4148,1.4148,1.4147,1.4148
EURCAD,20051102,111400,1.4149,1.4152,1.4149,1.4151
EURCAD,20051102,111500,1.4152,1.4152,1.4151,1.4152
EURCAD,20051102,111600,1.4151,1.4152,1.4151,1.4152
EURCAD,20051102,111700,1.4152,1.4152,1.4151,1.4151
EURCAD,20051102,111800,1.4150,1.4152,1.4150,1.4152
EURCAD,20051102,111900,1.4151,1.4153,1.4151,1.4153
EURCAD,20051102,112000,1.4152,1.4152,1.4152,1.4152
EURCAD,20051102,112100,1.4151,1.4153,1.4151,1.4153
EURCAD,20051102,112200,1.4152,1.4152,1.4151,1.4151
EURCAD,20051102,112300,1.4150,1.4150,1.4148,1.4149
EURCAD,20051102,112400,1.4148,1.4151,1.4148,1.4150
EURCAD,20051102,112500,1.4149,1.4150,1.4149,1.4150
EURCAD,20051102,112600,1.4149,1.4152,1.4149,1.4152
EURCAD,20051102,112700,1.4153,1.4153,1.4151,1.4151
EURCAD,20051102,112800,1.4150,1.4150,1.4148,1.4148
EURCAD,20051102,112900,1.4149,1.4149,1.4146,1.4146
EURCAD,20051102,113000,1.4145,1.4147,1.4145,1.4147
EURCAD,20051102,113100,1.4148,1.4148,1.4144,1.4145
EURCAD,20051102,113200,1.4144,1.4144,1.4144,1.4144
EURCAD,20051102,113300,1.4144,1.4144,1.4143,1.4143
EURCAD,20051102,113400,1.4144,1.4145,1.4144,1.4145
EURCAD,20051102,113500,1.4144,1.4144,1.4142,1.4143
EURCAD,20051102,113600,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,113700,1.4142,1.4142,1.4141,1.4141
EURCAD,20051102,113800,1.4142,1.4143,1.4141,1.4143
EURCAD,20051102,113900,1.4144,1.4145,1.4143,1.4144
EURCAD,20051102,114000,1.4143,1.4145,1.4143,1.4145
EURCAD,20051102,114100,1.4146,1.4146,1.4144,1.4145
EURCAD,20051102,114200,1.4146,1.4147,1.4145,1.4147
EURCAD,20051102,114300,1.4148,1.4148,1.4147,1.4147
EURCAD,20051102,114400,1.4146,1.4147,1.4146,1.4146
EURCAD,20051102,114500,1.4145,1.4146,1.4145,1.4146
EURCAD,20051102,114600,1.4147,1.4148,1.4147,1.4148
EURCAD,20051102,114700,1.4149,1.4150,1.4149,1.4150
EURCAD,20051102,114800,1.4149,1.4150,1.4148,1.4150
EURCAD,20051102,114900,1.4151,1.4153,1.4151,1.4153
EURCAD,20051102,115000,1.4152,1.4152,1.4151,1.4152
EURCAD,20051102,115100,1.4153,1.4155,1.4152,1.4154
EURCAD,20051102,115200,1.4155,1.4155,1.4153,1.4154
EURCAD,20051102,115300,1.4153,1.4154,1.4153,1.4154
EURCAD,20051102,115400,1.4155,1.4156,1.4155,1.4156
EURCAD,20051102,115500,1.4155,1.4155,1.4150,1.4150
EURCAD,20051102,115600,1.4151,1.4151,1.4151,1.4151
EURCAD,20051102,115700,1.4150,1.4151,1.4149,1.4150
EURCAD,20051102,115800,1.4149,1.4149,1.4148,1.4149
EURCAD,20051102,115900,1.4148,1.4151,1.4148,1.4151
EURCAD,20051102,120000,1.4150,1.4151,1.4149,1.4151
EURCAD,20051102,120100,1.4150,1.4150,1.4149,1.4150
EURCAD,20051102,120200,1.4149,1.4149,1.4146,1.4146
EURCAD,20051102,120300,1.4145,1.4145,1.4143,1.4143
EURCAD,20051102,120400,1.4144,1.4144,1.4141,1.4141
EURCAD,20051102,120500,1.4142,1.4148,1.4142,1.4147
EURCAD,20051102,120600,1.4148,1.4148,1.4146,1.4148
EURCAD,20051102,120700,1.4147,1.4147,1.4144,1.4146
EURCAD,20051102,120800,1.4147,1.4147,1.4145,1.4145
EURCAD,20051102,120900,1.4144,1.4145,1.4140,1.4140
EURCAD,20051102,121000,1.4139,1.4140,1.4138,1.4140
EURCAD,20051102,121100,1.4141,1.4143,1.4141,1.4142
EURCAD,20051102,121200,1.4143,1.4146,1.4142,1.4145
EURCAD,20051102,121300,1.4144,1.4146,1.4144,1.4145
EURCAD,20051102,121400,1.4146,1.4147,1.4145,1.4145
EURCAD,20051102,121500,1.4146,1.4146,1.4143,1.4143
EURCAD,20051102,121600,1.4142,1.4143,1.4141,1.4141
EURCAD,20051102,121700,1.4142,1.4142,1.4140,1.4140
EURCAD,20051102,121800,1.4139,1.4139,1.4137,1.4137
EURCAD,20051102,121900,1.4136,1.4137,1.4136,1.4136
EURCAD,20051102,122000,1.4135,1.4136,1.4134,1.4134
EURCAD,20051102,122100,1.4133,1.4136,1.4133,1.4136
EURCAD,20051102,122200,1.4137,1.4137,1.4133,1.4133
EURCAD,20051102,122300,1.4134,1.4134,1.4131,1.4131
EURCAD,20051102,122400,1.4130,1.4132,1.4130,1.4132
EURCAD,20051102,122500,1.4131,1.4131,1.4130,1.4131
EURCAD,20051102,122600,1.4132,1.4133,1.4132,1.4133
EURCAD,20051102,122700,1.4132,1.4132,1.4131,1.4131
EURCAD,20051102,122800,1.4130,1.4131,1.4129,1.4129
EURCAD,20051102,122900,1.4130,1.4131,1.4129,1.4129
EURCAD,20051102,123000,1.4128,1.4131,1.4128,1.4131
EURCAD,20051102,123100,1.4132,1.4134,1.4132,1.4134
EURCAD,20051102,123200,1.4133,1.4135,1.4132,1.4135
EURCAD,20051102,123300,1.4136,1.4137,1.4135,1.4137
EURCAD,20051102,123400,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,123500,1.4136,1.4137,1.4136,1.4137
EURCAD,20051102,123600,1.4138,1.4138,1.4138,1.4138
EURCAD,20051102,123700,1.4138,1.4138,1.4137,1.4137
EURCAD,20051102,123800,1.4136,1.4138,1.4136,1.4138
EURCAD,20051102,123900,1.4137,1.4137,1.4136,1.4136
EURCAD,20051102,124000,1.4137,1.4138,1.4137,1.4137
EURCAD,20051102,124100,1.4137,1.4139,1.4136,1.4139
EURCAD,20051102,124200,1.4140,1.4140,1.4137,1.4137
EURCAD,20051102,124300,1.4138,1.4139,1.4138,1.4139
EURCAD,20051102,124400,1.4140,1.4141,1.4138,1.4139
EURCAD,20051102,124500,1.4138,1.4139,1.4138,1.4139
EURCAD,20051102,124600,1.4140,1.4140,1.4139,1.4139
EURCAD,20051102,124700,1.4138,1.4140,1.4138,1.4140
EURCAD,20051102,124800,1.4141,1.4144,1.4141,1.4144
EURCAD,20051102,124900,1.4145,1.4146,1.4144,1.4144
EURCAD,20051102,125000,1.4145,1.4147,1.4145,1.4146
EURCAD,20051102,125100,1.4147,1.4147,1.4145,1.4146
EURCAD,20051102,125200,1.4147,1.4147,1.4147,1.4147
EURCAD,20051102,125300,1.4148,1.4148,1.4147,1.4147
EURCAD,20051102,125400,1.4148,1.4148,1.4146,1.4146
EURCAD,20051102,125500,1.4147,1.4147,1.4144,1.4144
EURCAD,20051102,125600,1.4143,1.4144,1.4143,1.4144
EURCAD,20051102,125700,1.4144,1.4144,1.4143,1.4144
EURCAD,20051102,125800,1.4145,1.4147,1.4145,1.4147
EURCAD,20051102,125900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051102,130000,1.4147,1.4147,1.4144,1.4144
EURCAD,20051102,130100,1.4143,1.4144,1.4143,1.4143
EURCAD,20051102,130200,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,130300,1.4142,1.4143,1.4139,1.4139
EURCAD,20051102,130400,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,130500,1.4140,1.4140,1.4139,1.4140
EURCAD,20051102,130600,1.4141,1.4142,1.4141,1.4142
EURCAD,20051102,130700,1.4143,1.4143,1.4141,1.4143
EURCAD,20051102,130800,1.4144,1.4145,1.4140,1.4141
EURCAD,20051102,130900,1.4140,1.4140,1.4138,1.4138
EURCAD,20051102,131000,1.4137,1.4140,1.4137,1.4140
EURCAD,20051102,131100,1.4141,1.4141,1.4141,1.4141
EURCAD,20051102,131200,1.4141,1.4142,1.4139,1.4140
EURCAD,20051102,131300,1.4139,1.4139,1.4138,1.4138
EURCAD,20051102,131400,1.4137,1.4138,1.4136,1.4136
EURCAD,20051102,131500,1.4137,1.4138,1.4136,1.4136
EURCAD,20051102,131600,1.4135,1.4136,1.4135,1.4136
EURCAD,20051102,131700,1.4135,1.4137,1.4135,1.4136
EURCAD,20051102,131800,1.4135,1.4135,1.4134,1.4134
EURCAD,20051102,131900,1.4135,1.4137,1.4135,1.4135
EURCAD,20051102,132100,1.4135,1.4137,1.4135,1.4137
EURCAD,20051102,132200,1.4136,1.4139,1.4135,1.4138
EURCAD,20051102,132300,1.4137,1.4137,1.4135,1.4135
EURCAD,20051102,132400,1.4134,1.4137,1.4134,1.4137
EURCAD,20051102,132500,1.4138,1.4138,1.4137,1.4138
EURCAD,20051102,132600,1.4139,1.4139,1.4139,1.4139
EURCAD,20051102,132700,1.4138,1.4141,1.4138,1.4141
EURCAD,20051102,132800,1.4140,1.4141,1.4138,1.4141
EURCAD,20051102,132900,1.4140,1.4140,1.4137,1.4137
EURCAD,20051102,133000,1.4136,1.4136,1.4135,1.4136
EURCAD,20051102,133100,1.4135,1.4135,1.4133,1.4133
EURCAD,20051102,133200,1.4132,1.4133,1.4132,1.4133
EURCAD,20051102,133300,1.4132,1.4132,1.4131,1.4131
EURCAD,20051102,133400,1.4132,1.4133,1.4131,1.4133
EURCAD,20051102,133500,1.4132,1.4132,1.4128,1.4128
EURCAD,20051102,133600,1.4129,1.4131,1.4129,1.4130
EURCAD,20051102,133700,1.4131,1.4131,1.4130,1.4130
EURCAD,20051102,133800,1.4131,1.4131,1.4131,1.4131
EURCAD,20051102,133900,1.4132,1.4134,1.4132,1.4134
EURCAD,20051102,134000,1.4133,1.4134,1.4133,1.4133
EURCAD,20051102,134100,1.4134,1.4136,1.4133,1.4136
EURCAD,20051102,134200,1.4137,1.4137,1.4137,1.4137
EURCAD,20051102,134300,1.4138,1.4138,1.4135,1.4135
EURCAD,20051102,134400,1.4134,1.4135,1.4134,1.4135
EURCAD,20051102,134500,1.4136,1.4136,1.4135,1.4136
EURCAD,20051102,134600,1.4137,1.4139,1.4137,1.4139
EURCAD,20051102,134700,1.4138,1.4138,1.4137,1.4137
EURCAD,20051102,134800,1.4138,1.4142,1.4137,1.4142
EURCAD,20051102,134900,1.4143,1.4143,1.4141,1.4142
EURCAD,20051102,135000,1.4143,1.4143,1.4140,1.4141
EURCAD,20051102,135100,1.4140,1.4141,1.4139,1.4140
EURCAD,20051102,135200,1.4139,1.4141,1.4139,1.4141
EURCAD,20051102,135300,1.4140,1.4142,1.4140,1.4141
EURCAD,20051102,135400,1.4141,1.4142,1.4141,1.4142
EURCAD,20051102,135500,1.4141,1.4141,1.4140,1.4140
EURCAD,20051102,135600,1.4141,1.4142,1.4141,1.4141
EURCAD,20051102,135700,1.4140,1.4141,1.4140,1.4141
EURCAD,20051102,135800,1.4142,1.4142,1.4140,1.4141
EURCAD,20051102,135900,1.4142,1.4143,1.4142,1.4142
EURCAD,20051102,140000,1.4143,1.4143,1.4143,1.4143
EURCAD,20051102,140100,1.4143,1.4146,1.4141,1.4146
EURCAD,20051102,140200,1.4147,1.4147,1.4144,1.4144
EURCAD,20051102,140300,1.4143,1.4143,1.4141,1.4141
EURCAD,20051102,140400,1.4141,1.4141,1.4140,1.4140
EURCAD,20051102,140500,1.4141,1.4141,1.4140,1.4141
EURCAD,20051102,140600,1.4142,1.4144,1.4141,1.4144
EURCAD,20051102,140700,1.4143,1.4144,1.4143,1.4143
EURCAD,20051102,140800,1.4142,1.4145,1.4142,1.4145
EURCAD,20051102,140900,1.4144,1.4144,1.4143,1.4144
EURCAD,20051102,141000,1.4145,1.4147,1.4145,1.4146
EURCAD,20051102,141100,1.4147,1.4147,1.4145,1.4146
EURCAD,20051102,141200,1.4145,1.4145,1.4144,1.4145
EURCAD,20051102,141300,1.4145,1.4145,1.4143,1.4145
EURCAD,20051102,141400,1.4146,1.4148,1.4145,1.4147
EURCAD,20051102,141500,1.4148,1.4150,1.4148,1.4148
EURCAD,20051102,141600,1.4147,1.4150,1.4147,1.4150
EURCAD,20051102,141700,1.4151,1.4156,1.4151,1.4156
EURCAD,20051102,141800,1.4157,1.4159,1.4157,1.4159
EURCAD,20051102,141900,1.4160,1.4161,1.4159,1.4161
EURCAD,20051102,142000,1.4160,1.4162,1.4160,1.4162
EURCAD,20051102,142100,1.4161,1.4164,1.4160,1.4163
EURCAD,20051102,142200,1.4162,1.4170,1.4162,1.4170
EURCAD,20051102,142300,1.4171,1.4176,1.4171,1.4175
EURCAD,20051102,142400,1.4174,1.4175,1.4173,1.4175
EURCAD,20051102,142500,1.4174,1.4174,1.4174,1.4174
EURCAD,20051102,142600,1.4173,1.4176,1.4173,1.4174
EURCAD,20051102,142700,1.4173,1.4177,1.4173,1.4177
EURCAD,20051102,142800,1.4178,1.4180,1.4176,1.4180
EURCAD,20051102,142900,1.4179,1.4182,1.4178,1.4182
EURCAD,20051102,143000,1.4183,1.4184,1.4181,1.4181
EURCAD,20051102,143100,1.4180,1.4181,1.4180,1.4181
EURCAD,20051102,143200,1.4182,1.4182,1.4179,1.4179
EURCAD,20051102,143300,1.4178,1.4178,1.4176,1.4176
EURCAD,20051102,143400,1.4175,1.4179,1.4175,1.4179
EURCAD,20051102,143500,1.4178,1.4185,1.4178,1.4184
EURCAD,20051102,143600,1.4185,1.4185,1.4184,1.4185
EURCAD,20051102,143700,1.4186,1.4191,1.4186,1.4191
EURCAD,20051102,143800,1.4190,1.4193,1.4190,1.4192
EURCAD,20051102,143900,1.4193,1.4197,1.4193,1.4197
EURCAD,20051102,144000,1.4199,1.4199,1.4197,1.4197
EURCAD,20051102,144100,1.4196,1.4197,1.4194,1.4194
EURCAD,20051102,144200,1.4195,1.4195,1.4194,1.4194
EURCAD,20051102,144300,1.4195,1.4195,1.4194,1.4195
EURCAD,20051102,144400,1.4196,1.4197,1.4195,1.4197
EURCAD,20051102,144500,1.4196,1.4197,1.4193,1.4193
EURCAD,20051102,144600,1.4192,1.4193,1.4192,1.4193
EURCAD,20051102,144700,1.4194,1.4194,1.4192,1.4192
EURCAD,20051102,144800,1.4193,1.4193,1.4191,1.4191
EURCAD,20051102,144900,1.4192,1.4193,1.4191,1.4191
EURCAD,20051102,145000,1.4190,1.4191,1.4190,1.4190
EURCAD,20051102,145100,1.4189,1.4190,1.4189,1.4190
EURCAD,20051102,145200,1.4189,1.4190,1.4189,1.4190
EURCAD,20051102,145300,1.4190,1.4190,1.4190,1.4190
EURCAD,20051102,145400,1.4191,1.4193,1.4191,1.4193
EURCAD,20051102,145500,1.4194,1.4196,1.4194,1.4196
EURCAD,20051102,145600,1.4195,1.4197,1.4195,1.4197
EURCAD,20051102,145700,1.4198,1.4198,1.4195,1.4197
EURCAD,20051102,145800,1.4198,1.4203,1.4198,1.4200
EURCAD,20051102,145900,1.4201,1.4202,1.4197,1.4199
EURCAD,20051102,150000,1.4200,1.4201,1.4199,1.4201
EURCAD,20051102,150100,1.4200,1.4202,1.4199,1.4201
EURCAD,20051102,150200,1.4202,1.4204,1.4202,1.4202
EURCAD,20051102,150300,1.4203,1.4204,1.4202,1.4204
EURCAD,20051102,150400,1.4203,1.4203,1.4201,1.4203
EURCAD,20051102,150500,1.4204,1.4208,1.4204,1.4207
EURCAD,20051102,150600,1.4208,1.4208,1.4207,1.4208
EURCAD,20051102,150700,1.4209,1.4210,1.4207,1.4207
EURCAD,20051102,150800,1.4206,1.4206,1.4202,1.4202
EURCAD,20051102,150900,1.4203,1.4207,1.4203,1.4206
EURCAD,20051102,151000,1.4207,1.4209,1.4207,1.4209
EURCAD,20051102,151100,1.4208,1.4208,1.4204,1.4204
EURCAD,20051102,151200,1.4205,1.4205,1.4203,1.4203
EURCAD,20051102,151300,1.4202,1.4203,1.4194,1.4194
EURCAD,20051102,151400,1.4193,1.4194,1.4193,1.4194
EURCAD,20051102,151500,1.4195,1.4195,1.4183,1.4184
EURCAD,20051102,151600,1.4183,1.4183,1.4179,1.4181
EURCAD,20051102,151700,1.4182,1.4182,1.4181,1.4182
EURCAD,20051102,151800,1.4183,1.4189,1.4182,1.4189
EURCAD,20051102,151900,1.4188,1.4193,1.4188,1.4192
EURCAD,20051102,152000,1.4191,1.4191,1.4189,1.4191
EURCAD,20051102,152100,1.4190,1.4190,1.4189,1.4189
EURCAD,20051102,152200,1.4188,1.4193,1.4188,1.4193
EURCAD,20051102,152300,1.4192,1.4192,1.4190,1.4191
EURCAD,20051102,152400,1.4190,1.4191,1.4190,1.4191
EURCAD,20051102,152500,1.4190,1.4194,1.4190,1.4194
EURCAD,20051102,152600,1.4195,1.4196,1.4194,1.4195
EURCAD,20051102,152700,1.4194,1.4195,1.4194,1.4194
EURCAD,20051102,152800,1.4195,1.4195,1.4193,1.4194
EURCAD,20051102,152900,1.4193,1.4196,1.4193,1.4195
EURCAD,20051102,153000,1.4194,1.4196,1.4194,1.4195
EURCAD,20051102,153100,1.4197,1.4198,1.4197,1.4198
EURCAD,20051102,153200,1.4199,1.4200,1.4197,1.4198
EURCAD,20051102,153300,1.4199,1.4200,1.4198,1.4198
EURCAD,20051102,153400,1.4199,1.4199,1.4198,1.4198
EURCAD,20051102,153500,1.4197,1.4199,1.4197,1.4198
EURCAD,20051102,153600,1.4197,1.4197,1.4194,1.4194
EURCAD,20051102,153700,1.4195,1.4199,1.4195,1.4196
EURCAD,20051102,153800,1.4197,1.4197,1.4195,1.4195
EURCAD,20051102,153900,1.4196,1.4199,1.4195,1.4195
EURCAD,20051102,154000,1.4194,1.4194,1.4192,1.4193
EURCAD,20051102,154100,1.4194,1.4194,1.4193,1.4194
EURCAD,20051102,154200,1.4195,1.4196,1.4195,1.4196
EURCAD,20051102,154300,1.4195,1.4196,1.4195,1.4195
EURCAD,20051102,154400,1.4196,1.4197,1.4194,1.4195
EURCAD,20051102,154500,1.4194,1.4194,1.4189,1.4189
EURCAD,20051102,154600,1.4190,1.4192,1.4190,1.4192
EURCAD,20051102,154700,1.4193,1.4202,1.4193,1.4202
EURCAD,20051102,154800,1.4203,1.4204,1.4198,1.4198
EURCAD,20051102,154900,1.4197,1.4199,1.4196,1.4198
EURCAD,20051102,155000,1.4197,1.4198,1.4197,1.4198
EURCAD,20051102,155100,1.4199,1.4199,1.4196,1.4196
EURCAD,20051102,155200,1.4197,1.4197,1.4196,1.4196
EURCAD,20051102,155300,1.4195,1.4196,1.4195,1.4196
EURCAD,20051102,155400,1.4197,1.4198,1.4196,1.4198
EURCAD,20051102,155500,1.4197,1.4199,1.4197,1.4199
EURCAD,20051102,155600,1.4198,1.4201,1.4198,1.4199
EURCAD,20051102,155700,1.4198,1.4199,1.4198,1.4199
EURCAD,20051102,155800,1.4198,1.4199,1.4198,1.4199
EURCAD,20051102,155900,1.4198,1.4198,1.4191,1.4192
EURCAD,20051102,160000,1.4194,1.4197,1.4194,1.4196
EURCAD,20051102,160100,1.4197,1.4197,1.4195,1.4197
EURCAD,20051102,160200,1.4196,1.4209,1.4196,1.4208
EURCAD,20051102,160300,1.4207,1.4213,1.4207,1.4209
EURCAD,20051102,160400,1.4207,1.4207,1.4204,1.4205
EURCAD,20051102,160500,1.4206,1.4210,1.4205,1.4209
EURCAD,20051102,160600,1.4210,1.4210,1.4207,1.4208
EURCAD,20051102,160700,1.4207,1.4207,1.4203,1.4203
EURCAD,20051102,160800,1.4204,1.4205,1.4200,1.4200
EURCAD,20051102,160900,1.4199,1.4201,1.4199,1.4200
EURCAD,20051102,161000,1.4199,1.4200,1.4199,1.4199
EURCAD,20051102,161100,1.4198,1.4199,1.4198,1.4199
EURCAD,20051102,161200,1.4200,1.4203,1.4200,1.4203
EURCAD,20051102,161300,1.4201,1.4203,1.4201,1.4203
EURCAD,20051102,161400,1.4204,1.4204,1.4202,1.4204
EURCAD,20051102,161500,1.4205,1.4208,1.4205,1.4208
EURCAD,20051102,161600,1.4209,1.4212,1.4209,1.4212
EURCAD,20051102,161700,1.4214,1.4216,1.4213,1.4216
EURCAD,20051102,161800,1.4215,1.4216,1.4210,1.4210
EURCAD,20051102,161900,1.4209,1.4209,1.4208,1.4209
EURCAD,20051102,162000,1.4210,1.4211,1.4209,1.4209
EURCAD,20051102,162100,1.4208,1.4211,1.4208,1.4211
EURCAD,20051102,162200,1.4212,1.4217,1.4212,1.4217
EURCAD,20051102,162300,1.4216,1.4216,1.4215,1.4215
EURCAD,20051102,162400,1.4216,1.4217,1.4215,1.4217
EURCAD,20051102,162500,1.4216,1.4217,1.4215,1.4216
EURCAD,20051102,162600,1.4217,1.4221,1.4217,1.4220
EURCAD,20051102,162700,1.4221,1.4221,1.4220,1.4220
EURCAD,20051102,162800,1.4219,1.4219,1.4217,1.4218
EURCAD,20051102,162900,1.4219,1.4223,1.4219,1.4223
EURCAD,20051102,163000,1.4222,1.4228,1.4221,1.4228
EURCAD,20051102,163100,1.4231,1.4233,1.4229,1.4233
EURCAD,20051102,163200,1.4232,1.4235,1.4230,1.4235
EURCAD,20051102,163300,1.4234,1.4243,1.4234,1.4243
EURCAD,20051102,163400,1.4242,1.4244,1.4242,1.4244
EURCAD,20051102,163500,1.4245,1.4245,1.4239,1.4240
EURCAD,20051102,163600,1.4241,1.4241,1.4239,1.4240
EURCAD,20051102,163700,1.4239,1.4239,1.4238,1.4238
EURCAD,20051102,163800,1.4237,1.4240,1.4237,1.4240
EURCAD,20051102,163900,1.4241,1.4241,1.4240,1.4241
EURCAD,20051102,164000,1.4240,1.4241,1.4239,1.4241
EURCAD,20051102,164100,1.4242,1.4242,1.4240,1.4240
EURCAD,20051102,164200,1.4239,1.4239,1.4239,1.4239
EURCAD,20051102,164300,1.4238,1.4240,1.4238,1.4240
EURCAD,20051102,164400,1.4241,1.4241,1.4240,1.4241
EURCAD,20051102,164500,1.4240,1.4242,1.4240,1.4242
EURCAD,20051102,164600,1.4243,1.4244,1.4241,1.4242
EURCAD,20051102,164700,1.4241,1.4241,1.4240,1.4241
EURCAD,20051102,164800,1.4242,1.4246,1.4242,1.4244
EURCAD,20051102,164900,1.4243,1.4246,1.4242,1.4245
EURCAD,20051102,165000,1.4246,1.4247,1.4245,1.4247
EURCAD,20051102,165100,1.4248,1.4248,1.4246,1.4247
EURCAD,20051102,165200,1.4248,1.4249,1.4248,1.4248
EURCAD,20051102,165300,1.4247,1.4249,1.4247,1.4249
EURCAD,20051102,165400,1.4248,1.4248,1.4247,1.4248
EURCAD,20051102,165500,1.4249,1.4249,1.4240,1.4240
EURCAD,20051102,165600,1.4239,1.4239,1.4233,1.4233
EURCAD,20051102,165700,1.4232,1.4232,1.4230,1.4232
EURCAD,20051102,165800,1.4231,1.4231,1.4230,1.4230
EURCAD,20051102,165900,1.4231,1.4232,1.4227,1.4227
EURCAD,20051102,170000,1.4228,1.4232,1.4228,1.4232
EURCAD,20051102,170100,1.4233,1.4243,1.4233,1.4242
EURCAD,20051102,170200,1.4241,1.4242,1.4238,1.4238
EURCAD,20051102,170300,1.4239,1.4239,1.4236,1.4237
EURCAD,20051102,170400,1.4236,1.4240,1.4235,1.4240
EURCAD,20051102,170500,1.4239,1.4240,1.4237,1.4239
EURCAD,20051102,170600,1.4240,1.4240,1.4238,1.4239
EURCAD,20051102,170700,1.4238,1.4238,1.4228,1.4228
EURCAD,20051102,170800,1.4227,1.4232,1.4227,1.4230
EURCAD,20051102,170900,1.4231,1.4234,1.4230,1.4233
EURCAD,20051102,171000,1.4234,1.4234,1.4232,1.4234
EURCAD,20051102,171100,1.4235,1.4236,1.4234,1.4236
EURCAD,20051102,171200,1.4235,1.4237,1.4235,1.4236
EURCAD,20051102,171300,1.4237,1.4241,1.4236,1.4241
EURCAD,20051102,171400,1.4240,1.4240,1.4239,1.4239
EURCAD,20051102,171500,1.4238,1.4238,1.4236,1.4238
EURCAD,20051102,171600,1.4237,1.4237,1.4233,1.4235
EURCAD,20051102,171700,1.4236,1.4236,1.4231,1.4232
EURCAD,20051102,171800,1.4233,1.4233,1.4228,1.4228
EURCAD,20051102,171900,1.4227,1.4227,1.4221,1.4222
EURCAD,20051102,172000,1.4224,1.4227,1.4224,1.4227
EURCAD,20051102,172100,1.4226,1.4226,1.4225,1.4226
EURCAD,20051102,172200,1.4225,1.4225,1.4221,1.4221
EURCAD,20051102,172300,1.4222,1.4229,1.4222,1.4229
EURCAD,20051102,172400,1.4228,1.4228,1.4227,1.4227
EURCAD,20051102,172500,1.4228,1.4231,1.4228,1.4231
EURCAD,20051102,172600,1.4232,1.4235,1.4232,1.4234
EURCAD,20051102,172700,1.4233,1.4235,1.4233,1.4233
EURCAD,20051102,172800,1.4234,1.4234,1.4233,1.4233
EURCAD,20051102,172900,1.4234,1.4234,1.4231,1.4232
EURCAD,20051102,173000,1.4233,1.4235,1.4233,1.4233
EURCAD,20051102,173100,1.4234,1.4236,1.4234,1.4236
EURCAD,20051102,173200,1.4237,1.4238,1.4236,1.4236
EURCAD,20051102,173300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051102,173400,1.4235,1.4236,1.4234,1.4234
EURCAD,20051102,173500,1.4233,1.4233,1.4230,1.4230
EURCAD,20051102,173600,1.4231,1.4234,1.4230,1.4231
EURCAD,20051102,173700,1.4230,1.4230,1.4227,1.4228
EURCAD,20051102,173800,1.4227,1.4230,1.4226,1.4226
EURCAD,20051102,173900,1.4225,1.4225,1.4224,1.4225
EURCAD,20051102,174000,1.4226,1.4231,1.4226,1.4231
EURCAD,20051102,174100,1.4233,1.4234,1.4232,1.4234
EURCAD,20051102,174200,1.4233,1.4234,1.4233,1.4233
EURCAD,20051102,174300,1.4234,1.4236,1.4234,1.4236
EURCAD,20051102,174400,1.4235,1.4235,1.4234,1.4234
EURCAD,20051102,174500,1.4235,1.4236,1.4233,1.4233
EURCAD,20051102,174600,1.4234,1.4234,1.4233,1.4233
EURCAD,20051102,174700,1.4233,1.4234,1.4233,1.4234
EURCAD,20051102,174800,1.4235,1.4238,1.4235,1.4238
EURCAD,20051102,174900,1.4239,1.4240,1.4238,1.4239
EURCAD,20051102,175000,1.4238,1.4239,1.4237,1.4238
EURCAD,20051102,175100,1.4239,1.4240,1.4239,1.4240
EURCAD,20051102,175200,1.4241,1.4242,1.4241,1.4242
EURCAD,20051102,175300,1.4243,1.4245,1.4243,1.4245
EURCAD,20051102,175400,1.4244,1.4244,1.4243,1.4243
EURCAD,20051102,175500,1.4244,1.4246,1.4244,1.4245
EURCAD,20051102,175600,1.4244,1.4246,1.4244,1.4245
EURCAD,20051102,175700,1.4246,1.4246,1.4243,1.4244
EURCAD,20051102,175800,1.4243,1.4243,1.4241,1.4242
EURCAD,20051102,175900,1.4243,1.4243,1.4241,1.4241
EURCAD,20051102,180000,1.4242,1.4242,1.4240,1.4240
EURCAD,20051102,180100,1.4239,1.4239,1.4235,1.4236
EURCAD,20051102,180200,1.4237,1.4238,1.4236,1.4237
EURCAD,20051102,180300,1.4236,1.4236,1.4231,1.4231
EURCAD,20051102,180400,1.4230,1.4230,1.4229,1.4230
EURCAD,20051102,180500,1.4229,1.4231,1.4228,1.4231
EURCAD,20051102,180600,1.4230,1.4230,1.4229,1.4229
EURCAD,20051102,180700,1.4228,1.4231,1.4227,1.4231
EURCAD,20051102,180800,1.4232,1.4233,1.4231,1.4233
EURCAD,20051102,180900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051102,181000,1.4233,1.4233,1.4232,1.4233
EURCAD,20051102,181100,1.4234,1.4234,1.4232,1.4234
EURCAD,20051102,181200,1.4233,1.4234,1.4232,1.4234
EURCAD,20051102,181300,1.4235,1.4242,1.4235,1.4242
EURCAD,20051102,181400,1.4241,1.4244,1.4240,1.4243
EURCAD,20051102,181500,1.4242,1.4243,1.4241,1.4243
EURCAD,20051102,181600,1.4244,1.4244,1.4241,1.4241
EURCAD,20051102,181700,1.4240,1.4240,1.4237,1.4237
EURCAD,20051102,181800,1.4236,1.4240,1.4236,1.4239
EURCAD,20051102,181900,1.4238,1.4238,1.4236,1.4236
EURCAD,20051102,182000,1.4235,1.4236,1.4234,1.4234
EURCAD,20051102,182100,1.4233,1.4234,1.4231,1.4234
EURCAD,20051102,182200,1.4233,1.4234,1.4230,1.4232
EURCAD,20051102,182300,1.4231,1.4233,1.4229,1.4233
EURCAD,20051102,182400,1.4234,1.4236,1.4234,1.4236
EURCAD,20051102,182500,1.4237,1.4237,1.4234,1.4234
EURCAD,20051102,182600,1.4235,1.4235,1.4233,1.4233
EURCAD,20051102,182700,1.4234,1.4235,1.4233,1.4234
EURCAD,20051102,182800,1.4235,1.4235,1.4233,1.4233
EURCAD,20051102,182900,1.4232,1.4238,1.4232,1.4238
EURCAD,20051102,183000,1.4237,1.4238,1.4235,1.4235
EURCAD,20051102,183100,1.4236,1.4239,1.4236,1.4239
EURCAD,20051102,183200,1.4240,1.4245,1.4240,1.4244
EURCAD,20051102,183300,1.4243,1.4243,1.4240,1.4240
EURCAD,20051102,183400,1.4239,1.4239,1.4233,1.4233
EURCAD,20051102,183500,1.4232,1.4232,1.4229,1.4231
EURCAD,20051102,183600,1.4230,1.4230,1.4227,1.4229
EURCAD,20051102,183700,1.4230,1.4231,1.4229,1.4231
EURCAD,20051102,183800,1.4230,1.4230,1.4228,1.4228
EURCAD,20051102,183900,1.4226,1.4226,1.4220,1.4220
EURCAD,20051102,184000,1.4222,1.4222,1.4215,1.4215
EURCAD,20051102,184100,1.4214,1.4214,1.4210,1.4210
EURCAD,20051102,184200,1.4209,1.4215,1.4209,1.4215
EURCAD,20051102,184300,1.4216,1.4217,1.4216,1.4217
EURCAD,20051102,184400,1.4218,1.4219,1.4218,1.4219
EURCAD,20051102,184500,1.4218,1.4218,1.4217,1.4217
EURCAD,20051102,184600,1.4217,1.4219,1.4217,1.4219
EURCAD,20051102,184700,1.4218,1.4220,1.4218,1.4220
EURCAD,20051102,184800,1.4219,1.4219,1.4218,1.4219
EURCAD,20051102,184900,1.4217,1.4218,1.4216,1.4216
EURCAD,20051102,185000,1.4217,1.4217,1.4216,1.4216
EURCAD,20051102,185100,1.4215,1.4218,1.4215,1.4218
EURCAD,20051102,185200,1.4219,1.4220,1.4217,1.4220
EURCAD,20051102,185300,1.4219,1.4220,1.4219,1.4219
EURCAD,20051102,185400,1.4218,1.4220,1.4218,1.4219
EURCAD,20051102,185500,1.4220,1.4220,1.4218,1.4219
EURCAD,20051102,185600,1.4220,1.4220,1.4216,1.4218
EURCAD,20051102,185700,1.4217,1.4217,1.4216,1.4216
EURCAD,20051102,185800,1.4217,1.4218,1.4217,1.4217
EURCAD,20051102,185900,1.4216,1.4218,1.4215,1.4218
EURCAD,20051102,190000,1.4217,1.4219,1.4216,1.4219
EURCAD,20051102,190100,1.4218,1.4219,1.4217,1.4219
EURCAD,20051102,190200,1.4218,1.4219,1.4217,1.4219
EURCAD,20051102,190300,1.4218,1.4218,1.4218,1.4218
EURCAD,20051102,190400,1.4218,1.4218,1.4217,1.4217
EURCAD,20051102,190500,1.4218,1.4220,1.4218,1.4219
EURCAD,20051102,190600,1.4220,1.4220,1.4219,1.4219
EURCAD,20051102,190700,1.4218,1.4219,1.4218,1.4219
EURCAD,20051102,190800,1.4220,1.4220,1.4219,1.4220
EURCAD,20051102,190900,1.4221,1.4221,1.4219,1.4220
EURCAD,20051102,191000,1.4219,1.4219,1.4218,1.4219
EURCAD,20051102,191100,1.4220,1.4221,1.4219,1.4220
EURCAD,20051102,191200,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,191300,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,191400,1.4221,1.4221,1.4219,1.4220
EURCAD,20051102,191500,1.4219,1.4221,1.4219,1.4220
EURCAD,20051102,191600,1.4219,1.4219,1.4218,1.4218
EURCAD,20051102,191700,1.4219,1.4219,1.4218,1.4218
EURCAD,20051102,191800,1.4217,1.4218,1.4217,1.4218
EURCAD,20051102,191900,1.4218,1.4218,1.4218,1.4218
EURCAD,20051102,192000,1.4217,1.4217,1.4215,1.4216
EURCAD,20051102,192100,1.4215,1.4216,1.4213,1.4213
EURCAD,20051102,192200,1.4212,1.4212,1.4212,1.4212
EURCAD,20051102,192300,1.4212,1.4215,1.4212,1.4215
EURCAD,20051102,192400,1.4214,1.4214,1.4212,1.4212
EURCAD,20051102,192500,1.4213,1.4214,1.4212,1.4214
EURCAD,20051102,192600,1.4215,1.4215,1.4212,1.4213
EURCAD,20051102,192700,1.4212,1.4212,1.4211,1.4211
EURCAD,20051102,192800,1.4212,1.4214,1.4212,1.4214
EURCAD,20051102,192900,1.4215,1.4216,1.4214,1.4214
EURCAD,20051102,193000,1.4213,1.4213,1.4212,1.4212
EURCAD,20051102,193100,1.4211,1.4211,1.4210,1.4211
EURCAD,20051102,193200,1.4212,1.4212,1.4210,1.4210
EURCAD,20051102,193300,1.4209,1.4209,1.4208,1.4208
EURCAD,20051102,193400,1.4207,1.4209,1.4207,1.4209
EURCAD,20051102,193500,1.4208,1.4208,1.4206,1.4208
EURCAD,20051102,193600,1.4209,1.4209,1.4207,1.4207
EURCAD,20051102,193700,1.4206,1.4206,1.4205,1.4206
EURCAD,20051102,193800,1.4207,1.4207,1.4204,1.4207
EURCAD,20051102,193900,1.4208,1.4211,1.4208,1.4210
EURCAD,20051102,194000,1.4209,1.4210,1.4207,1.4207
EURCAD,20051102,194100,1.4206,1.4206,1.4203,1.4203
EURCAD,20051102,194200,1.4204,1.4206,1.4204,1.4206
EURCAD,20051102,194300,1.4205,1.4206,1.4204,1.4204
EURCAD,20051102,194400,1.4203,1.4204,1.4203,1.4204
EURCAD,20051102,194500,1.4203,1.4205,1.4203,1.4203
EURCAD,20051102,194600,1.4202,1.4202,1.4201,1.4202
EURCAD,20051102,194700,1.4203,1.4206,1.4203,1.4206
EURCAD,20051102,194800,1.4205,1.4207,1.4205,1.4207
EURCAD,20051102,194900,1.4206,1.4207,1.4206,1.4207
EURCAD,20051102,195000,1.4206,1.4206,1.4202,1.4202
EURCAD,20051102,195100,1.4203,1.4204,1.4203,1.4204
EURCAD,20051102,195200,1.4203,1.4203,1.4202,1.4203
EURCAD,20051102,195300,1.4203,1.4203,1.4203,1.4203
EURCAD,20051102,195400,1.4202,1.4202,1.4200,1.4201
EURCAD,20051102,195500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051102,195600,1.4200,1.4202,1.4200,1.4202
EURCAD,20051102,195700,1.4201,1.4201,1.4199,1.4200
EURCAD,20051102,195800,1.4199,1.4199,1.4198,1.4198
EURCAD,20051102,195900,1.4199,1.4201,1.4199,1.4199
EURCAD,20051102,200000,1.4200,1.4202,1.4200,1.4202
EURCAD,20051102,200100,1.4203,1.4203,1.4202,1.4202
EURCAD,20051102,200200,1.4203,1.4206,1.4203,1.4205
EURCAD,20051102,200300,1.4204,1.4204,1.4204,1.4204
EURCAD,20051102,200400,1.4203,1.4204,1.4203,1.4204
EURCAD,20051102,200500,1.4203,1.4204,1.4201,1.4204
EURCAD,20051102,200600,1.4205,1.4206,1.4205,1.4206
EURCAD,20051102,200700,1.4205,1.4206,1.4205,1.4205
EURCAD,20051102,200800,1.4206,1.4206,1.4206,1.4206
EURCAD,20051102,200900,1.4206,1.4206,1.4204,1.4206
EURCAD,20051102,201000,1.4207,1.4208,1.4207,1.4208
EURCAD,20051102,201100,1.4208,1.4209,1.4208,1.4209
EURCAD,20051102,201200,1.4208,1.4208,1.4207,1.4208
EURCAD,20051102,201300,1.4207,1.4209,1.4207,1.4209
EURCAD,20051102,201400,1.4209,1.4209,1.4208,1.4208
EURCAD,20051102,201500,1.4209,1.4210,1.4209,1.4210
EURCAD,20051102,201600,1.4209,1.4210,1.4209,1.4210
EURCAD,20051102,201700,1.4211,1.4211,1.4211,1.4211
EURCAD,20051102,201800,1.4212,1.4214,1.4212,1.4212
EURCAD,20051102,201900,1.4211,1.4211,1.4211,1.4211
EURCAD,20051102,202000,1.4211,1.4213,1.4211,1.4213
EURCAD,20051102,202100,1.4214,1.4215,1.4213,1.4214
EURCAD,20051102,202200,1.4215,1.4219,1.4215,1.4219
EURCAD,20051102,202300,1.4218,1.4219,1.4217,1.4217
EURCAD,20051102,202400,1.4216,1.4218,1.4216,1.4218
EURCAD,20051102,202500,1.4217,1.4218,1.4216,1.4216
EURCAD,20051102,202600,1.4217,1.4218,1.4217,1.4218
EURCAD,20051102,202700,1.4219,1.4219,1.4219,1.4219
EURCAD,20051102,202800,1.4219,1.4221,1.4219,1.4220
EURCAD,20051102,202900,1.4221,1.4221,1.4220,1.4220
EURCAD,20051102,203000,1.4221,1.4221,1.4217,1.4217
EURCAD,20051102,203100,1.4218,1.4219,1.4217,1.4218
EURCAD,20051102,203200,1.4217,1.4217,1.4216,1.4217
EURCAD,20051102,203300,1.4216,1.4217,1.4216,1.4216
EURCAD,20051102,203400,1.4217,1.4217,1.4216,1.4216
EURCAD,20051102,203500,1.4216,1.4216,1.4214,1.4214
EURCAD,20051102,203600,1.4213,1.4214,1.4213,1.4213
EURCAD,20051102,203700,1.4212,1.4213,1.4212,1.4212
EURCAD,20051102,203800,1.4211,1.4212,1.4211,1.4212
EURCAD,20051102,203900,1.4211,1.4214,1.4211,1.4214
EURCAD,20051102,204000,1.4213,1.4213,1.4213,1.4213
EURCAD,20051102,204100,1.4213,1.4213,1.4213,1.4213
EURCAD,20051102,204200,1.4214,1.4214,1.4213,1.4213
EURCAD,20051102,204300,1.4214,1.4214,1.4214,1.4214
EURCAD,20051102,204400,1.4213,1.4214,1.4213,1.4214
EURCAD,20051102,204500,1.4215,1.4216,1.4214,1.4214
EURCAD,20051102,204600,1.4213,1.4213,1.4213,1.4213
EURCAD,20051102,204700,1.4214,1.4214,1.4213,1.4213
EURCAD,20051102,204800,1.4213,1.4213,1.4212,1.4213
EURCAD,20051102,204900,1.4213,1.4213,1.4213,1.4213
EURCAD,20051102,205000,1.4212,1.4212,1.4211,1.4211
EURCAD,20051102,205100,1.4210,1.4210,1.4209,1.4210
EURCAD,20051102,205200,1.4209,1.4209,1.4208,1.4208
EURCAD,20051102,205300,1.4209,1.4210,1.4209,1.4209
EURCAD,20051102,205400,1.4210,1.4211,1.4210,1.4211
EURCAD,20051102,205500,1.4210,1.4211,1.4210,1.4211
EURCAD,20051102,205600,1.4212,1.4215,1.4212,1.4215
EURCAD,20051102,205700,1.4214,1.4215,1.4214,1.4214
EURCAD,20051102,205800,1.4215,1.4216,1.4215,1.4215
EURCAD,20051102,205900,1.4214,1.4217,1.4214,1.4217
EURCAD,20051102,210000,1.4218,1.4220,1.4218,1.4219
EURCAD,20051102,210100,1.4220,1.4221,1.4220,1.4220
EURCAD,20051102,210200,1.4221,1.4221,1.4220,1.4220
EURCAD,20051102,210300,1.4219,1.4220,1.4218,1.4220
EURCAD,20051102,210400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051102,210500,1.4219,1.4220,1.4219,1.4220
EURCAD,20051102,210600,1.4219,1.4219,1.4218,1.4219
EURCAD,20051102,210700,1.4219,1.4219,1.4219,1.4219
EURCAD,20051102,210800,1.4218,1.4219,1.4218,1.4219
EURCAD,20051102,210900,1.4220,1.4220,1.4219,1.4219
EURCAD,20051102,211000,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,211100,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,211200,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,211300,1.4221,1.4222,1.4221,1.4222
EURCAD,20051102,211400,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,211500,1.4222,1.4222,1.4221,1.4222
EURCAD,20051102,211600,1.4221,1.4222,1.4221,1.4222
EURCAD,20051102,211700,1.4221,1.4223,1.4221,1.4223
EURCAD,20051102,211800,1.4224,1.4225,1.4224,1.4225
EURCAD,20051102,211900,1.4226,1.4227,1.4226,1.4226
EURCAD,20051102,212000,1.4227,1.4229,1.4227,1.4228
EURCAD,20051102,212100,1.4227,1.4227,1.4226,1.4226
EURCAD,20051102,212200,1.4225,1.4225,1.4223,1.4224
EURCAD,20051102,212300,1.4224,1.4224,1.4224,1.4224
EURCAD,20051102,212400,1.4225,1.4228,1.4225,1.4228
EURCAD,20051102,212500,1.4227,1.4227,1.4226,1.4227
EURCAD,20051102,212600,1.4226,1.4226,1.4225,1.4225
EURCAD,20051102,212700,1.4224,1.4226,1.4224,1.4225
EURCAD,20051102,212800,1.4226,1.4226,1.4225,1.4225
EURCAD,20051102,212900,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,213000,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,213100,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,213200,1.4226,1.4226,1.4225,1.4225
EURCAD,20051102,213300,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,213400,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,213500,1.4224,1.4224,1.4224,1.4224
EURCAD,20051102,213600,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,213700,1.4225,1.4226,1.4225,1.4226
EURCAD,20051102,213800,1.4226,1.4226,1.4226,1.4226
EURCAD,20051102,213900,1.4226,1.4226,1.4226,1.4226
EURCAD,20051102,214000,1.4226,1.4226,1.4226,1.4226
EURCAD,20051102,214100,1.4226,1.4226,1.4224,1.4224
EURCAD,20051102,214200,1.4225,1.4225,1.4224,1.4225
EURCAD,20051102,214300,1.4224,1.4225,1.4224,1.4225
EURCAD,20051102,214400,1.4224,1.4227,1.4224,1.4227
EURCAD,20051102,214500,1.4226,1.4229,1.4226,1.4229
EURCAD,20051102,214600,1.4230,1.4231,1.4230,1.4231
EURCAD,20051102,214700,1.4231,1.4231,1.4231,1.4231
EURCAD,20051102,214800,1.4230,1.4231,1.4230,1.4231
EURCAD,20051102,214900,1.4230,1.4230,1.4228,1.4229
EURCAD,20051102,215000,1.4228,1.4228,1.4227,1.4227
EURCAD,20051102,215100,1.4228,1.4228,1.4227,1.4228
EURCAD,20051102,215200,1.4227,1.4228,1.4227,1.4228
EURCAD,20051102,215300,1.4229,1.4230,1.4229,1.4230
EURCAD,20051102,215400,1.4229,1.4229,1.4229,1.4229
EURCAD,20051102,215500,1.4229,1.4229,1.4226,1.4226
EURCAD,20051102,215600,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,215700,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,215800,1.4225,1.4225,1.4225,1.4225
EURCAD,20051102,215900,1.4224,1.4224,1.4223,1.4223
EURCAD,20051102,220000,1.4222,1.4224,1.4222,1.4223
EURCAD,20051102,220100,1.4224,1.4224,1.4223,1.4223
EURCAD,20051102,220200,1.4224,1.4225,1.4224,1.4225
EURCAD,20051102,220300,1.4225,1.4225,1.4224,1.4224
EURCAD,20051102,220400,1.4223,1.4224,1.4220,1.4220
EURCAD,20051102,220500,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,220600,1.4219,1.4219,1.4218,1.4218
EURCAD,20051102,220700,1.4219,1.4222,1.4219,1.4220
EURCAD,20051102,220800,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,220900,1.4219,1.4219,1.4219,1.4219
EURCAD,20051102,221000,1.4220,1.4222,1.4220,1.4222
EURCAD,20051102,221100,1.4222,1.4222,1.4222,1.4222
EURCAD,20051102,221200,1.4223,1.4223,1.4223,1.4223
EURCAD,20051102,221300,1.4223,1.4223,1.4222,1.4223
EURCAD,20051102,221400,1.4224,1.4224,1.4224,1.4224
EURCAD,20051102,221500,1.4223,1.4223,1.4223,1.4223
EURCAD,20051102,221600,1.4223,1.4223,1.4222,1.4222
EURCAD,20051102,221700,1.4223,1.4223,1.4223,1.4223
EURCAD,20051102,221800,1.4223,1.4224,1.4222,1.4222
EURCAD,20051102,221900,1.4221,1.4221,1.4220,1.4220
EURCAD,20051102,222000,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,222100,1.4221,1.4222,1.4221,1.4222
EURCAD,20051102,222200,1.4221,1.4221,1.4220,1.4221
EURCAD,20051102,222300,1.4222,1.4222,1.4222,1.4222
EURCAD,20051102,222400,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,222500,1.4221,1.4222,1.4221,1.4222
EURCAD,20051102,222600,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,222700,1.4221,1.4222,1.4221,1.4222
EURCAD,20051102,222800,1.4223,1.4223,1.4223,1.4223
EURCAD,20051102,222900,1.4223,1.4223,1.4223,1.4223
EURCAD,20051102,223000,1.4222,1.4222,1.4221,1.4221
EURCAD,20051102,223100,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,223200,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,223300,1.4222,1.4223,1.4222,1.4223
EURCAD,20051102,223400,1.4222,1.4223,1.4222,1.4222
EURCAD,20051102,223500,1.4222,1.4222,1.4222,1.4222
EURCAD,20051102,223600,1.4221,1.4221,1.4220,1.4220
EURCAD,20051102,223700,1.4221,1.4221,1.4220,1.4220
EURCAD,20051102,223800,1.4221,1.4221,1.4221,1.4221
EURCAD,20051102,223900,1.4221,1.4222,1.4221,1.4222
EURCAD,20051102,224000,1.4221,1.4222,1.4221,1.4221
EURCAD,20051102,224100,1.4221,1.4221,1.4220,1.4221
EURCAD,20051102,224200,1.4222,1.4222,1.4221,1.4221
EURCAD,20051102,224300,1.4222,1.4222,1.4220,1.4220
EURCAD,20051102,224400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051102,224500,1.4221,1.4221,1.4220,1.4221
EURCAD,20051102,224600,1.4222,1.4223,1.4222,1.4222
EURCAD,20051102,224700,1.4223,1.4223,1.4223,1.4223
EURCAD,20051102,224800,1.4224,1.4224,1.4224,1.4224
EURCAD,20051102,224900,1.4224,1.4224,1.4223,1.4223
EURCAD,20051102,225000,1.4224,1.4225,1.4224,1.4225
EURCAD,20051102,225100,1.4226,1.4227,1.4226,1.4227
EURCAD,20051102,225200,1.4228,1.4229,1.4228,1.4229
EURCAD,20051102,225300,1.4228,1.4228,1.4227,1.4228
EURCAD,20051102,225400,1.4227,1.4227,1.4225,1.4225
EURCAD,20051102,225500,1.4226,1.4227,1.4226,1.4227
EURCAD,20051102,225600,1.4227,1.4229,1.4227,1.4229
EURCAD,20051102,225700,1.4230,1.4230,1.4229,1.4230
EURCAD,20051102,225800,1.4231,1.4232,1.4230,1.4232
EURCAD,20051102,225900,1.4233,1.4237,1.4233,1.4237
EURCAD,20051102,230000,1.4238,1.4239,1.4238,1.4238
EURCAD,20051102,230100,1.4239,1.4239,1.4239,1.4239
EURCAD,20051102,230200,1.4238,1.4238,1.4237,1.4237
EURCAD,20051102,230300,1.4238,1.4238,1.4237,1.4237
EURCAD,20051102,230400,1.4236,1.4236,1.4235,1.4235
EURCAD,20051102,230500,1.4234,1.4235,1.4234,1.4235
EURCAD,20051102,230600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051102,230700,1.4234,1.4234,1.4234,1.4234
EURCAD,20051102,230800,1.4235,1.4236,1.4235,1.4236
EURCAD,20051102,230900,1.4236,1.4237,1.4236,1.4236
EURCAD,20051102,231000,1.4237,1.4237,1.4236,1.4236
EURCAD,20051102,231100,1.4237,1.4242,1.4237,1.4240
EURCAD,20051102,231200,1.4241,1.4243,1.4240,1.4243
EURCAD,20051102,231300,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,231400,1.4242,1.4244,1.4242,1.4243
EURCAD,20051102,231500,1.4244,1.4244,1.4244,1.4244
EURCAD,20051102,231600,1.4244,1.4244,1.4244,1.4244
EURCAD,20051102,231700,1.4243,1.4246,1.4243,1.4246
EURCAD,20051102,231800,1.4245,1.4245,1.4245,1.4245
EURCAD,20051102,231900,1.4244,1.4244,1.4244,1.4244
EURCAD,20051102,232000,1.4244,1.4245,1.4244,1.4244
EURCAD,20051102,232100,1.4243,1.4243,1.4242,1.4242
EURCAD,20051102,232200,1.4241,1.4242,1.4241,1.4242
EURCAD,20051102,232300,1.4242,1.4242,1.4241,1.4242
EURCAD,20051102,232400,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,232500,1.4243,1.4245,1.4243,1.4244
EURCAD,20051102,232600,1.4243,1.4243,1.4243,1.4243
EURCAD,20051102,232700,1.4242,1.4242,1.4240,1.4241
EURCAD,20051102,232800,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,232900,1.4242,1.4243,1.4242,1.4243
EURCAD,20051102,233000,1.4243,1.4243,1.4242,1.4242
EURCAD,20051102,233100,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,233200,1.4243,1.4243,1.4242,1.4242
EURCAD,20051102,233300,1.4242,1.4243,1.4242,1.4243
EURCAD,20051102,233400,1.4244,1.4244,1.4244,1.4244
EURCAD,20051102,233500,1.4244,1.4244,1.4244,1.4244
EURCAD,20051102,233600,1.4244,1.4244,1.4243,1.4243
EURCAD,20051102,233700,1.4243,1.4243,1.4243,1.4243
EURCAD,20051102,233800,1.4243,1.4243,1.4242,1.4243
EURCAD,20051102,233900,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,234000,1.4242,1.4243,1.4242,1.4243
EURCAD,20051102,234100,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,234200,1.4241,1.4241,1.4241,1.4241
EURCAD,20051102,234300,1.4241,1.4242,1.4241,1.4242
EURCAD,20051102,234400,1.4241,1.4241,1.4241,1.4241
EURCAD,20051102,234500,1.4240,1.4241,1.4240,1.4241
EURCAD,20051102,234600,1.4240,1.4241,1.4240,1.4241
EURCAD,20051102,234700,1.4241,1.4241,1.4241,1.4241
EURCAD,20051102,234800,1.4241,1.4242,1.4241,1.4242
EURCAD,20051102,234900,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,235000,1.4242,1.4242,1.4242,1.4242
EURCAD,20051102,235100,1.4243,1.4243,1.4243,1.4243
EURCAD,20051102,235200,1.4243,1.4243,1.4242,1.4243
EURCAD,20051102,235300,1.4242,1.4244,1.4242,1.4244
EURCAD,20051102,235400,1.4245,1.4247,1.4245,1.4247
EURCAD,20051102,235500,1.4247,1.4247,1.4247,1.4247
EURCAD,20051102,235600,1.4248,1.4250,1.4248,1.4248
EURCAD,20051102,235700,1.4247,1.4248,1.4247,1.4247
EURCAD,20051102,235800,1.4248,1.4248,1.4247,1.4247
EURCAD,20051102,235900,1.4246,1.4246,1.4245,1.4246
EURCAD,20051103,000000,1.4245,1.4245,1.4245,1.4245
AUDUSD,20051102,000100,0.7430,0.7430,0.7428,0.7428
AUDUSD,20051102,000200,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,000300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,000400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,000500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,000600,0.7427,0.7427,0.7425,0.7425
AUDUSD,20051102,000700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,000800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,000900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,001000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,001100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,001200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,001300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,001400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,001500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,001600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,001700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051102,001800,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051102,001900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,002000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,002100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,002200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,002300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,002400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,002500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,002600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,002700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,002800,0.7430,0.7430,0.7427,0.7427
AUDUSD,20051102,002900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,003000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,003100,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051102,003200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,003300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,003400,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051102,003500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,003600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,003700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,003800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,003900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,004000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,004100,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051102,004200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,004300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,004400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,004500,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,004600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,004700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,004800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,004900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,005000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,005100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,005200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,005300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,005400,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051102,005500,0.7427,0.7427,0.7425,0.7425
AUDUSD,20051102,005600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,005700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,005800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,005900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,010000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,010100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,010200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,010300,0.7426,0.7426,0.7424,0.7424
AUDUSD,20051102,010400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,010500,0.7424,0.7424,0.7422,0.7422
AUDUSD,20051102,010600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051102,010700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,010800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,010900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,011000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,011100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,011200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,011300,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,011400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,011500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,011600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,011700,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,011800,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051102,011900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,012000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,012100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012400,0.7423,0.7423,0.7422,0.7423
AUDUSD,20051102,012500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,012900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,013000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,013100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,013200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,013300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,013400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,013500,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051102,013600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,013700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,013800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,013900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,014000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,014800,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,014900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,015000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,015100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,015200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,015300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,015400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,015500,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051102,015600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051102,015700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051102,015800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,015900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,020000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,020100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,020200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,020300,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,020400,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051102,020500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,020600,0.7424,0.7424,0.7420,0.7420
AUDUSD,20051102,020700,0.7421,0.7421,0.7416,0.7416
AUDUSD,20051102,020800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,020900,0.7416,0.7417,0.7415,0.7415
AUDUSD,20051102,021000,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051102,021100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,021200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,021300,0.7416,0.7419,0.7416,0.7419
AUDUSD,20051102,021400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051102,021500,0.7419,0.7421,0.7419,0.7421
AUDUSD,20051102,021600,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051102,021700,0.7420,0.7422,0.7420,0.7422
AUDUSD,20051102,021800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,021900,0.7422,0.7424,0.7422,0.7424
AUDUSD,20051102,022000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,022400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,022800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,022900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,023000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,023100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,023200,0.7422,0.7424,0.7422,0.7423
AUDUSD,20051102,023300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,023400,0.7424,0.7426,0.7424,0.7426
AUDUSD,20051102,023500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,023600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,023700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,023800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,023900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,024000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,024100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,024200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,024300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,024400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,024500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,024600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,024700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,024800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,024900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,025000,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,025100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,025200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,025300,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051102,025400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,025500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,025600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,025700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,025800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,025900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,030000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,030100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,030200,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051102,030300,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051102,030400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,030500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,030600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,030700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,030800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,030900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,031000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,031100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,031200,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051102,031300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,031400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,031500,0.7428,0.7429,0.7428,0.7428
AUDUSD,20051102,031600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,031700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,031800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,031900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,032000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,032100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,032200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051102,032300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,032400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,032500,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051102,032600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,032700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,032800,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051102,032900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,033000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,033100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,033200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,033300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,033400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,033500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,033600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,033700,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,033800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,033900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,034000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,034100,0.7430,0.7432,0.7430,0.7431
AUDUSD,20051102,034200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,034300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,034400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,034500,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051102,034600,0.7433,0.7435,0.7433,0.7435
AUDUSD,20051102,034700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051102,034800,0.7435,0.7435,0.7433,0.7433
AUDUSD,20051102,034900,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051102,035000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,035100,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051102,035200,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051102,035300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,035400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,035500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,035600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,035700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,035800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,035900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,040000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,040100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,040200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,040300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051102,040400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,040500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,040600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,040700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,040800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,040900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,041000,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,041100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,041200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051102,041300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051102,041400,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051102,041500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,041600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,041700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,041800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,041900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,042000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,042100,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051102,042200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,042300,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,042400,0.7425,0.7425,0.7423,0.7424
AUDUSD,20051102,042500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,042600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,042700,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051102,042800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,042900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,043000,0.7426,0.7427,0.7425,0.7427
AUDUSD,20051102,043100,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051102,043200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,043300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,043400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,043500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,043600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,043700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,043800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,043900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,044000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,044100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,044200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,044300,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051102,044400,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051102,044500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,044600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,044700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,044800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,044900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,045000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,045100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,045200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,045300,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051102,045400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,045500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,045600,0.7425,0.7426,0.7424,0.7424
AUDUSD,20051102,045700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,045800,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,045900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,050000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,050100,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051102,050200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,050300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,050400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,050500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,050600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,050700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,050800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,050900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,051000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,051100,0.7425,0.7428,0.7425,0.7428
AUDUSD,20051102,051200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,051300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,051400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,051500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,051600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,051700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,051800,0.7424,0.7426,0.7424,0.7425
AUDUSD,20051102,051900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,052000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,052100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,052200,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051102,052300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,052400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,052500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,052600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,052700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,052800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,052900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,053000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,053100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,053200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,053300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,053400,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,053500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,053600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,053700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,053800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,053900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,054000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,054100,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,054200,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,054300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,054400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,054500,0.7429,0.7431,0.7429,0.7430
AUDUSD,20051102,054600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,054700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,054800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,054900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,055000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,055100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,055200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,055300,0.7432,0.7433,0.7432,0.7433
AUDUSD,20051102,055400,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051102,055500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051102,055600,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051102,055700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051102,055800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,055900,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051102,060000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,060100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,060200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,060300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,060400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051102,060500,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051102,060600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,060700,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051102,060800,0.7435,0.7435,0.7434,0.7434
AUDUSD,20051102,060900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051102,061000,0.7434,0.7435,0.7434,0.7435
AUDUSD,20051102,061100,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051102,061200,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051102,061300,0.7436,0.7437,0.7436,0.7436
AUDUSD,20051102,061400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,061500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051102,061600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051102,061700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051102,061800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051102,061900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,062000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,062100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,062200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051102,062300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051102,062400,0.7436,0.7436,0.7435,0.7436
AUDUSD,20051102,062500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051102,062600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051102,062700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,062800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,062900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,063000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,063100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051102,063200,0.7436,0.7437,0.7436,0.7436
AUDUSD,20051102,063300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051102,063400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051102,063500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051102,063600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051102,063700,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051102,063800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,063900,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051102,064000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051102,064100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051102,064200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051102,064300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20051102,064400,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051102,064500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,064600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,064700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,064800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,064900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,065000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,065100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,065200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,065300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,065400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,065500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,065600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,065700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,065800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,065900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,070000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,070100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,070200,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051102,070300,0.7430,0.7430,0.7429,0.7430
AUDUSD,20051102,070400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,070500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,070600,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,070700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,070800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,070900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,071000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,071100,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051102,071200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,071300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,071400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,071500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,071600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,071700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,071800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,071900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,072000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,072100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,072200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,072300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,072400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,072500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,072600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,072700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,072800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,072900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,073000,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051102,073100,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051102,073200,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051102,073300,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051102,073400,0.7434,0.7434,0.7433,0.7433
AUDUSD,20051102,073500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,073600,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051102,073700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051102,073800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,073900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,074000,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,074100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,074200,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051102,074300,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,074400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,074500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20051102,074600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051102,074700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051102,074800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,074900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,075000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,075100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,075200,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,075300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,075400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,075500,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051102,075600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,075700,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,075800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,075900,0.7429,0.7430,0.7428,0.7428
AUDUSD,20051102,080000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,080100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,080200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,080300,0.7427,0.7427,0.7425,0.7425
AUDUSD,20051102,080400,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051102,080500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,080600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,080700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,080800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,080900,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051102,081000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,081100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,081200,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051102,081300,0.7430,0.7430,0.7427,0.7427
AUDUSD,20051102,081400,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051102,081500,0.7429,0.7431,0.7429,0.7431
AUDUSD,20051102,081600,0.7430,0.7431,0.7430,0.7430
AUDUSD,20051102,081700,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,081800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,081900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,082000,0.7433,0.7433,0.7432,0.7433
AUDUSD,20051102,082100,0.7432,0.7433,0.7432,0.7432
AUDUSD,20051102,082200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,082300,0.7431,0.7431,0.7429,0.7429
AUDUSD,20051102,082400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,082500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,082600,0.7428,0.7428,0.7425,0.7425
AUDUSD,20051102,082700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,082800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,082900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,083000,0.7426,0.7428,0.7426,0.7428
AUDUSD,20051102,083100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,083200,0.7429,0.7432,0.7429,0.7431
AUDUSD,20051102,083300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,083400,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051102,083500,0.7430,0.7431,0.7430,0.7430
AUDUSD,20051102,083600,0.7429,0.7430,0.7428,0.7428
AUDUSD,20051102,083700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,083800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,083900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,084000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,084100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,084200,0.7427,0.7428,0.7427,0.7427
AUDUSD,20051102,084300,0.7428,0.7429,0.7427,0.7427
AUDUSD,20051102,084400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,084500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,084600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,084700,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,084800,0.7427,0.7427,0.7425,0.7425
AUDUSD,20051102,084900,0.7425,0.7425,0.7423,0.7423
AUDUSD,20051102,085000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,085100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,085200,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051102,085300,0.7422,0.7425,0.7422,0.7425
AUDUSD,20051102,085400,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051102,085500,0.7424,0.7426,0.7424,0.7426
AUDUSD,20051102,085600,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051102,085700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,085800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,085900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,090000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,090100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,090200,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051102,090300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,090400,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,090500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,090600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,090700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051102,090800,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051102,090900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,091000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,091100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,091200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051102,091300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,091400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,091500,0.7422,0.7423,0.7422,0.7422
AUDUSD,20051102,091600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051102,091700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051102,091800,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051102,091900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051102,092000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,092100,0.7422,0.7424,0.7422,0.7424
AUDUSD,20051102,092200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,092300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,092400,0.7422,0.7423,0.7422,0.7422
AUDUSD,20051102,092500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051102,092600,0.7423,0.7423,0.7422,0.7423
AUDUSD,20051102,092700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,092800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051102,092900,0.7422,0.7422,0.7421,0.7422
AUDUSD,20051102,093000,0.7422,0.7422,0.7420,0.7420
AUDUSD,20051102,093100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,093200,0.7419,0.7420,0.7418,0.7418
AUDUSD,20051102,093300,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051102,093400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051102,093500,0.7419,0.7419,0.7416,0.7418
AUDUSD,20051102,093600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051102,093700,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051102,093800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,093900,0.7419,0.7419,0.7416,0.7416
AUDUSD,20051102,094000,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051102,094100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,094200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,094300,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051102,094400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,094500,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051102,094600,0.7414,0.7414,0.7411,0.7411
AUDUSD,20051102,094700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,094800,0.7412,0.7414,0.7412,0.7414
AUDUSD,20051102,094900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,095000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,095100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,095200,0.7413,0.7414,0.7412,0.7412
AUDUSD,20051102,095300,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051102,095400,0.7413,0.7414,0.7412,0.7414
AUDUSD,20051102,095500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,095600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,095700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,095800,0.7411,0.7412,0.7410,0.7411
AUDUSD,20051102,095900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,100000,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,100100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,100200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,100300,0.7411,0.7412,0.7410,0.7411
AUDUSD,20051102,100400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,100500,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051102,100600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,100700,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051102,100800,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,100900,0.7409,0.7412,0.7409,0.7412
AUDUSD,20051102,101000,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,101100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,101200,0.7412,0.7412,0.7409,0.7409
AUDUSD,20051102,101300,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051102,101400,0.7408,0.7410,0.7408,0.7410
AUDUSD,20051102,101500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,101600,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051102,101700,0.7411,0.7412,0.7410,0.7410
AUDUSD,20051102,101800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,101900,0.7410,0.7412,0.7410,0.7411
AUDUSD,20051102,102000,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051102,102100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,102200,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,102300,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051102,102400,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051102,102500,0.7412,0.7413,0.7411,0.7413
AUDUSD,20051102,102600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,102700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,102800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,102900,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,103000,0.7412,0.7412,0.7410,0.7410
AUDUSD,20051102,103100,0.7411,0.7413,0.7411,0.7413
AUDUSD,20051102,103200,0.7414,0.7414,0.7412,0.7412
AUDUSD,20051102,103300,0.7412,0.7413,0.7411,0.7412
AUDUSD,20051102,103400,0.7411,0.7412,0.7410,0.7410
AUDUSD,20051102,103500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,103600,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051102,103700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051102,103800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051102,103900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,104000,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051102,104100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,104200,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,104300,0.7410,0.7412,0.7410,0.7412
AUDUSD,20051102,104400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,104500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,104600,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051102,104700,0.7412,0.7412,0.7410,0.7411
AUDUSD,20051102,104800,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,104900,0.7410,0.7411,0.7409,0.7409
AUDUSD,20051102,105000,0.7408,0.7409,0.7407,0.7408
AUDUSD,20051102,105100,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051102,105200,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051102,105300,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051102,105400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051102,105500,0.7410,0.7412,0.7409,0.7412
AUDUSD,20051102,105600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,105700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051102,105800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,105900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,110000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051102,110100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051102,110200,0.7409,0.7412,0.7409,0.7412
AUDUSD,20051102,110300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,110400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,110500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,110600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,110700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,110800,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,110900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,111000,0.7411,0.7414,0.7411,0.7414
AUDUSD,20051102,111100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,111200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051102,111300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,111400,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051102,111500,0.7417,0.7419,0.7416,0.7418
AUDUSD,20051102,111600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051102,111700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051102,111800,0.7418,0.7419,0.7418,0.7418
AUDUSD,20051102,111900,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051102,112000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051102,112100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051102,112200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051102,112300,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051102,112400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051102,112500,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051102,112600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051102,112700,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051102,112800,0.7417,0.7417,0.7415,0.7415
AUDUSD,20051102,112900,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051102,113000,0.7414,0.7414,0.7412,0.7412
AUDUSD,20051102,113100,0.7412,0.7414,0.7412,0.7413
AUDUSD,20051102,113200,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051102,113300,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051102,113400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,113500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,113600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,113700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,113800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,113900,0.7414,0.7416,0.7414,0.7416
AUDUSD,20051102,114000,0.7416,0.7416,0.7414,0.7415
AUDUSD,20051102,114100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,114200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,114300,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051102,114400,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051102,114500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,114600,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051102,114700,0.7415,0.7416,0.7414,0.7415
AUDUSD,20051102,114800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,114900,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051102,115000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,115100,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051102,115200,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051102,115300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,115400,0.7415,0.7416,0.7414,0.7416
AUDUSD,20051102,115500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,115600,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051102,115700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,115800,0.7413,0.7413,0.7411,0.7411
AUDUSD,20051102,115900,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,120000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,120100,0.7411,0.7411,0.7409,0.7409
AUDUSD,20051102,120200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,120300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051102,120400,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051102,120500,0.7406,0.7408,0.7406,0.7408
AUDUSD,20051102,120600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,120700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,120800,0.7408,0.7410,0.7408,0.7408
AUDUSD,20051102,120900,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051102,121000,0.7406,0.7408,0.7406,0.7407
AUDUSD,20051102,121100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,121200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,121300,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051102,121400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051102,121500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,121600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,121700,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051102,121800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051102,121900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051102,122000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,122100,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051102,122200,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051102,122300,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051102,122400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051102,122500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,122600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,122700,0.7406,0.7406,0.7404,0.7404
AUDUSD,20051102,122800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,122900,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,123000,0.7405,0.7406,0.7404,0.7405
AUDUSD,20051102,123100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,123200,0.7407,0.7408,0.7407,0.7407
AUDUSD,20051102,123300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,123400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,123500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,123600,0.7409,0.7411,0.7409,0.7409
AUDUSD,20051102,123700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,123800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051102,123900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051102,124000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051102,124100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,124200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051102,124300,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051102,124400,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,124500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,124600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,124700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,124800,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051102,124900,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051102,125000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,125100,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051102,125200,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051102,125300,0.7405,0.7405,0.7403,0.7403
AUDUSD,20051102,125400,0.7402,0.7404,0.7402,0.7403
AUDUSD,20051102,125500,0.7403,0.7405,0.7403,0.7405
AUDUSD,20051102,125600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,125700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,125800,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051102,125900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,130000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051102,130100,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051102,130200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051102,130300,0.7405,0.7406,0.7404,0.7404
AUDUSD,20051102,130400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,130500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,130600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051102,130700,0.7406,0.7406,0.7404,0.7405
AUDUSD,20051102,130800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051102,130900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051102,131000,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051102,131100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051102,131200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,131300,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051102,131400,0.7403,0.7404,0.7402,0.7402
AUDUSD,20051102,131500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051102,131600,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051102,131700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,131800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051102,131900,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051102,132000,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051102,132100,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051102,132200,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051102,132300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,132400,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051102,132500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,132600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,132700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,132800,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051102,132900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,133000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,133100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051102,133200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,133300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,133400,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051102,133500,0.7399,0.7399,0.7397,0.7397
AUDUSD,20051102,133600,0.7396,0.7399,0.7396,0.7399
AUDUSD,20051102,133700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051102,133800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051102,133900,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051102,134000,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051102,134100,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051102,134200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,134300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051102,134400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051102,134500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051102,134600,0.7399,0.7399,0.7396,0.7398
AUDUSD,20051102,134700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051102,134800,0.7399,0.7400,0.7398,0.7399
AUDUSD,20051102,134900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,135000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,135100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051102,135200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,135300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,135400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,135500,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051102,135600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051102,135700,0.7401,0.7401,0.7399,0.7399
AUDUSD,20051102,135800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051102,135900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051102,140000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051102,140100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051102,140200,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051102,140300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051102,140400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,140500,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051102,140600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,140700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,140800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,140900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051102,141000,0.7400,0.7402,0.7400,0.7401
AUDUSD,20051102,141100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051102,141200,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051102,141300,0.7401,0.7403,0.7401,0.7402
AUDUSD,20051102,141400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051102,141500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051102,141600,0.7403,0.7405,0.7403,0.7405
AUDUSD,20051102,141700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,141800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,141900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,142000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051102,142100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,142200,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051102,142300,0.7406,0.7408,0.7406,0.7407
AUDUSD,20051102,142400,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051102,142500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,142600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,142700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,142800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,142900,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051102,143000,0.7409,0.7411,0.7409,0.7410
AUDUSD,20051102,143100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,143200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051102,143300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051102,143400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,143500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051102,143600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,143700,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,143800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,143900,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051102,144000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,144100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051102,144200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051102,144300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,144400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,144500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051102,144600,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051102,144700,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051102,144800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,144900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051102,145000,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051102,145100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,145200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,145300,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051102,145400,0.7405,0.7407,0.7405,0.7407
AUDUSD,20051102,145500,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051102,145600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,145700,0.7409,0.7410,0.7409,0.7409
AUDUSD,20051102,145800,0.7410,0.7412,0.7410,0.7412
AUDUSD,20051102,145900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,150000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,150100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,150200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,150300,0.7412,0.7414,0.7412,0.7414
AUDUSD,20051102,150400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,150500,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051102,150600,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051102,150700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,150800,0.7415,0.7415,0.7413,0.7413
AUDUSD,20051102,150900,0.7414,0.7416,0.7414,0.7416
AUDUSD,20051102,151000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,151100,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051102,151200,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051102,151300,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051102,151400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,151500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,151600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,151700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,151800,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051102,151900,0.7415,0.7416,0.7414,0.7414
AUDUSD,20051102,152000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,152100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,152200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,152300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,152400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,152500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,152600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,152700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,152800,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051102,152900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,153000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,153100,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051102,153200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,153300,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051102,153400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,153500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,153600,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051102,153700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,153800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,153900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,154000,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051102,154100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,154200,0.7414,0.7414,0.7412,0.7413
AUDUSD,20051102,154300,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051102,154400,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051102,154500,0.7414,0.7414,0.7412,0.7412
AUDUSD,20051102,154600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,154700,0.7413,0.7415,0.7413,0.7415
AUDUSD,20051102,154800,0.7415,0.7415,0.7412,0.7412
AUDUSD,20051102,154900,0.7411,0.7412,0.7408,0.7408
AUDUSD,20051102,155000,0.7407,0.7407,0.7403,0.7404
AUDUSD,20051102,155100,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051102,155200,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,155300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,155400,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051102,155500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051102,155600,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,155700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051102,155800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,155900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051102,160000,0.7405,0.7406,0.7404,0.7406
AUDUSD,20051102,160100,0.7407,0.7410,0.7407,0.7409
AUDUSD,20051102,160200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051102,160300,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051102,160400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,160500,0.7406,0.7406,0.7404,0.7404
AUDUSD,20051102,160600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051102,160700,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051102,160800,0.7402,0.7403,0.7401,0.7402
AUDUSD,20051102,160900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051102,161000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051102,161100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051102,161200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051102,161300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051102,161400,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051102,161500,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051102,161600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051102,161700,0.7405,0.7407,0.7404,0.7407
AUDUSD,20051102,161800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051102,161900,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051102,162000,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,162100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051102,162200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051102,162300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051102,162400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,162500,0.7406,0.7406,0.7402,0.7402
AUDUSD,20051102,162600,0.7403,0.7403,0.7401,0.7401
AUDUSD,20051102,162700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051102,162800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051102,162900,0.7402,0.7403,0.7401,0.7403
AUDUSD,20051102,163000,0.7402,0.7405,0.7402,0.7405
AUDUSD,20051102,163100,0.7405,0.7407,0.7405,0.7407
AUDUSD,20051102,163200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051102,163300,0.7406,0.7409,0.7406,0.7409
AUDUSD,20051102,163400,0.7410,0.7413,0.7410,0.7413
AUDUSD,20051102,163500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,163600,0.7412,0.7414,0.7412,0.7413
AUDUSD,20051102,163700,0.7412,0.7414,0.7412,0.7413
AUDUSD,20051102,163800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,163900,0.7414,0.7414,0.7411,0.7412
AUDUSD,20051102,164000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,164100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,164200,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051102,164300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,164400,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051102,164500,0.7412,0.7412,0.7410,0.7411
AUDUSD,20051102,164600,0.7411,0.7413,0.7411,0.7412
AUDUSD,20051102,164700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,164800,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051102,164900,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051102,165000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,165100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,165200,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051102,165300,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,165400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,165500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,165600,0.7415,0.7416,0.7414,0.7414
AUDUSD,20051102,165700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,165800,0.7416,0.7416,0.7414,0.7415
AUDUSD,20051102,165900,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051102,170000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,170100,0.7411,0.7411,0.7409,0.7409
AUDUSD,20051102,170200,0.7410,0.7413,0.7410,0.7412
AUDUSD,20051102,170300,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,170400,0.7411,0.7413,0.7411,0.7412
AUDUSD,20051102,170500,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051102,170600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,170700,0.7413,0.7413,0.7411,0.7411
AUDUSD,20051102,170800,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,170900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,171000,0.7409,0.7409,0.7406,0.7406
AUDUSD,20051102,171100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,171200,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,171300,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,171400,0.7405,0.7406,0.7405,0.7405
AUDUSD,20051102,171500,0.7405,0.7406,0.7404,0.7404
AUDUSD,20051102,171600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051102,171700,0.7405,0.7407,0.7405,0.7407
AUDUSD,20051102,171800,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051102,171900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051102,172000,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051102,172100,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051102,172200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051102,172300,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051102,172400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051102,172500,0.7406,0.7408,0.7406,0.7408
AUDUSD,20051102,172600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051102,172700,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051102,172800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051102,172900,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,173000,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051102,173100,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051102,173200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,173300,0.7410,0.7411,0.7410,0.7410
AUDUSD,20051102,173400,0.7411,0.7413,0.7411,0.7412
AUDUSD,20051102,173500,0.7412,0.7412,0.7409,0.7409
AUDUSD,20051102,173600,0.7409,0.7409,0.7407,0.7407
AUDUSD,20051102,173700,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051102,173800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,173900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051102,174000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051102,174100,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051102,174200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,174300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,174400,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051102,174500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,174600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,174700,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051102,174800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051102,174900,0.7409,0.7410,0.7409,0.7409
AUDUSD,20051102,175000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051102,175100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,175200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,175300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,175400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,175500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,175600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,175700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,175800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,175900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,180000,0.7414,0.7415,0.7412,0.7412
AUDUSD,20051102,180100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,180200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,180300,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051102,180400,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051102,180500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,180600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,180700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051102,180800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,180900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,181500,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051102,181600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,181700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,181900,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051102,182000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,182100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,182200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,182300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,182400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,182500,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051102,182600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051102,182700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,182800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,182900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,183000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,183100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051102,183200,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051102,183300,0.7419,0.7420,0.7418,0.7418
AUDUSD,20051102,183400,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051102,183500,0.7417,0.7418,0.7416,0.7417
AUDUSD,20051102,183600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051102,183700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,183800,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051102,183900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051102,184000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051102,184100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051102,184200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,184300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,184400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051102,184500,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051102,184600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051102,184700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051102,184800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051102,184900,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051102,185000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051102,185100,0.7418,0.7418,0.7416,0.7416
AUDUSD,20051102,185200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,185300,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051102,185400,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,185500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051102,185600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051102,185700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051102,185800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,185900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,190000,0.7415,0.7415,0.7413,0.7414
AUDUSD,20051102,190100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,190200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,190300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,190400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,190500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051102,190600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,190700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,190800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,190900,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051102,191000,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051102,191100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051102,191200,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051102,191300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051102,191400,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,191500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,191600,0.7420,0.7421,0.7419,0.7421
AUDUSD,20051102,191700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,191800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,191900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,192000,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,192100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051102,192200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,192300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,192400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,192500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,192600,0.7421,0.7421,0.7419,0.7420
AUDUSD,20051102,192700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051102,192800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,192900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051102,193000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,193100,0.7421,0.7422,0.7420,0.7422
AUDUSD,20051102,193200,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051102,193300,0.7421,0.7423,0.7421,0.7423
AUDUSD,20051102,193400,0.7423,0.7423,0.7421,0.7421
AUDUSD,20051102,193500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,193600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,193700,0.7419,0.7420,0.7418,0.7419
AUDUSD,20051102,193800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051102,193900,0.7419,0.7421,0.7419,0.7421
AUDUSD,20051102,194000,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,194100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051102,194200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051102,194300,0.7419,0.7421,0.7419,0.7420
AUDUSD,20051102,194400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051102,194500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051102,194600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,194700,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051102,194800,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051102,194900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195300,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051102,195400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195500,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051102,195600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,195900,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051102,200000,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051102,200100,0.7422,0.7422,0.7421,0.7422
AUDUSD,20051102,200200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,200300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,200400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,200500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,200600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051102,200700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,200800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,200900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,201000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,201100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,201200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,201300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,201400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,201500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,201600,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051102,201700,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051102,201800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051102,201900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,202000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,202100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,202200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,202300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,202400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051102,202500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051102,202600,0.7424,0.7427,0.7424,0.7426
AUDUSD,20051102,202700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,202800,0.7427,0.7430,0.7426,0.7429
AUDUSD,20051102,202900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,203000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,203100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051102,203200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,203300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,203400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,203500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,203600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,203700,0.7428,0.7428,0.7427,0.7428
AUDUSD,20051102,203800,0.7429,0.7430,0.7428,0.7430
AUDUSD,20051102,203900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,204000,0.7429,0.7430,0.7428,0.7428
AUDUSD,20051102,204100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051102,204200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,204300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051102,204400,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051102,204500,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051102,204600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051102,204700,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,204800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,204900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051102,205000,0.7431,0.7432,0.7431,0.7431
AUDUSD,20051102,205100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20051102,205200,0.7432,0.7432,0.7429,0.7430
AUDUSD,20051102,205300,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051102,205400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,205500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20051102,205600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,205700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051102,205800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051102,205900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051102,210000,0.7428,0.7429,0.7427,0.7428
AUDUSD,20051102,210100,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051102,210200,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051102,210300,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,210400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,210500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,210600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,210700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,210800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,210900,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,211000,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,211100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,211200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,211300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,211400,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051102,211500,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051102,211600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,211700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,211800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,211900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,212000,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,212100,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051102,212200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,212300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,212400,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,212500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,212600,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051102,212700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,212800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,212900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,213000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,213100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,213200,0.7426,0.7426,0.7424,0.7424
AUDUSD,20051102,213300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051102,213400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,213500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051102,213600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,213700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,213800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,213900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,214000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051102,214100,0.7422,0.7424,0.7422,0.7424
AUDUSD,20051102,214200,0.7423,0.7425,0.7423,0.7425
AUDUSD,20051102,214300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,214400,0.7424,0.7426,0.7424,0.7426
AUDUSD,20051102,214500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,214600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,214700,0.7428,0.7429,0.7427,0.7428
AUDUSD,20051102,214800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,214900,0.7428,0.7429,0.7427,0.7427
AUDUSD,20051102,215000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,215100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,215200,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051102,215300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,215400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,215500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,215600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,215700,0.7426,0.7428,0.7426,0.7428
AUDUSD,20051102,215800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,215900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,220000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,220100,0.7426,0.7428,0.7426,0.7428
AUDUSD,20051102,220200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051102,220300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,220400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,220500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,220600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051102,220700,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051102,220800,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,220900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,221100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,221300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,221800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,221900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,222000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,222100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,222200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,222300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,222400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,222500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,222600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,222700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,222800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,222900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,223000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,223100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,223200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,223300,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051102,223400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051102,223500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051102,223600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,223700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,223800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,223900,0.7426,0.7426,0.7424,0.7424
AUDUSD,20051102,224000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,224100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,224200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,224300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051102,224400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051102,224500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,224600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,224700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,224800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,224900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051102,225000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,225100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,225200,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,225300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,225400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,225500,0.7424,0.7425,0.7424,0.7424
AUDUSD,20051102,225600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051102,225700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051102,225800,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051102,225900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051102,230000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051102,230100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,230400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051102,230900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051102,231000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,231100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051102,231200,0.7423,0.7423,0.7421,0.7421
AUDUSD,20051102,231300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,231400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,231500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,231600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051102,231700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051102,231800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051102,231900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051102,232000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,232100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,232200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051102,232300,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051102,232400,0.7418,0.7419,0.7418,0.7418
AUDUSD,20051102,232500,0.7419,0.7419,0.7417,0.7417
AUDUSD,20051102,232600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051102,232700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051102,232800,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051102,232900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051102,233000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051102,233100,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051102,233200,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051102,233300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,233400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051102,233500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,233600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,233700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,233800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,233900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,234000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,234100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051102,234200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051102,234300,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051102,234400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051102,234500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,234600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,234700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,234800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051102,234900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,235000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,235100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051102,235200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051102,235300,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051102,235400,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051102,235500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,235600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051102,235700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,235800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051102,235900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,000000,0.7410,0.7411,0.7410,0.7411
AUDJPY,20051102,000100,86.68,86.68,86.67,86.67
AUDJPY,20051102,000200,86.66,86.67,86.66,86.67
AUDJPY,20051102,000300,86.66,86.67,86.66,86.66
AUDJPY,20051102,000400,86.66,86.66,86.65,86.65
AUDJPY,20051102,000500,86.66,86.66,86.66,86.66
AUDJPY,20051102,000600,86.66,86.66,86.65,86.66
AUDJPY,20051102,000700,86.65,86.65,86.64,86.64
AUDJPY,20051102,000800,86.63,86.66,86.63,86.66
AUDJPY,20051102,000900,86.67,86.68,86.67,86.67
AUDJPY,20051102,001000,86.68,86.68,86.68,86.68
AUDJPY,20051102,001100,86.69,86.69,86.68,86.69
AUDJPY,20051102,001200,86.70,86.70,86.70,86.70
AUDJPY,20051102,001300,86.69,86.69,86.69,86.69
AUDJPY,20051102,001400,86.69,86.70,86.69,86.69
AUDJPY,20051102,001500,86.69,86.69,86.69,86.69
AUDJPY,20051102,001600,86.68,86.69,86.68,86.69
AUDJPY,20051102,001700,86.68,86.69,86.67,86.69
AUDJPY,20051102,001800,86.68,86.69,86.68,86.69
AUDJPY,20051102,001900,86.69,86.69,86.69,86.69
AUDJPY,20051102,002000,86.69,86.69,86.68,86.68
AUDJPY,20051102,002100,86.69,86.69,86.69,86.69
AUDJPY,20051102,002200,86.69,86.70,86.69,86.70
AUDJPY,20051102,002300,86.71,86.72,86.71,86.71
AUDJPY,20051102,002400,86.72,86.72,86.71,86.71
AUDJPY,20051102,002500,86.72,86.72,86.72,86.72
AUDJPY,20051102,002600,86.73,86.73,86.72,86.73
AUDJPY,20051102,002700,86.74,86.79,86.74,86.79
AUDJPY,20051102,002800,86.80,86.81,86.79,86.79
AUDJPY,20051102,002900,86.78,86.80,86.76,86.80
AUDJPY,20051102,003000,86.79,86.79,86.75,86.75
AUDJPY,20051102,003100,86.76,86.78,86.76,86.77
AUDJPY,20051102,003200,86.78,86.78,86.78,86.78
AUDJPY,20051102,003300,86.77,86.78,86.76,86.76
AUDJPY,20051102,003400,86.77,86.77,86.75,86.75
AUDJPY,20051102,003500,86.76,86.77,86.75,86.75
AUDJPY,20051102,003600,86.75,86.75,86.75,86.75
AUDJPY,20051102,003700,86.76,86.77,86.76,86.76
AUDJPY,20051102,003800,86.75,86.76,86.75,86.76
AUDJPY,20051102,003900,86.77,86.78,86.77,86.78
AUDJPY,20051102,004000,86.77,86.78,86.77,86.78
AUDJPY,20051102,004100,86.78,86.78,86.78,86.78
AUDJPY,20051102,004200,86.79,86.79,86.78,86.79
AUDJPY,20051102,004300,86.78,86.79,86.78,86.79
AUDJPY,20051102,004400,86.79,86.80,86.79,86.80
AUDJPY,20051102,004500,86.81,86.81,86.81,86.81
AUDJPY,20051102,004600,86.80,86.80,86.78,86.80
AUDJPY,20051102,004700,86.79,86.80,86.78,86.80
AUDJPY,20051102,004800,86.79,86.79,86.79,86.79
AUDJPY,20051102,004900,86.80,86.80,86.79,86.79
AUDJPY,20051102,005000,86.78,86.78,86.76,86.76
AUDJPY,20051102,005100,86.75,86.76,86.75,86.76
AUDJPY,20051102,005200,86.75,86.76,86.75,86.75
AUDJPY,20051102,005300,86.75,86.75,86.74,86.74
AUDJPY,20051102,005400,86.75,86.75,86.75,86.75
AUDJPY,20051102,005500,86.74,86.74,86.72,86.72
AUDJPY,20051102,005600,86.73,86.74,86.73,86.74
AUDJPY,20051102,005700,86.73,86.74,86.73,86.74
AUDJPY,20051102,005800,86.74,86.74,86.74,86.74
AUDJPY,20051102,005900,86.75,86.75,86.74,86.75
AUDJPY,20051102,010000,86.74,86.74,86.74,86.74
AUDJPY,20051102,010100,86.74,86.74,86.73,86.73
AUDJPY,20051102,010200,86.74,86.74,86.72,86.72
AUDJPY,20051102,010300,86.73,86.73,86.71,86.71
AUDJPY,20051102,010400,86.70,86.71,86.70,86.71
AUDJPY,20051102,010500,86.70,86.70,86.67,86.67
AUDJPY,20051102,010600,86.68,86.70,86.68,86.69
AUDJPY,20051102,010700,86.70,86.70,86.69,86.69
AUDJPY,20051102,010800,86.69,86.69,86.68,86.68
AUDJPY,20051102,010900,86.69,86.70,86.69,86.69
AUDJPY,20051102,011000,86.70,86.71,86.70,86.71
AUDJPY,20051102,011100,86.72,86.72,86.72,86.72
AUDJPY,20051102,011200,86.73,86.73,86.72,86.72
AUDJPY,20051102,011300,86.73,86.73,86.73,86.73
AUDJPY,20051102,011400,86.74,86.74,86.74,86.74
AUDJPY,20051102,011500,86.74,86.74,86.74,86.74
AUDJPY,20051102,011600,86.74,86.75,86.74,86.75
AUDJPY,20051102,011700,86.74,86.75,86.74,86.74
AUDJPY,20051102,011800,86.74,86.74,86.74,86.74
AUDJPY,20051102,011900,86.73,86.74,86.73,86.74
AUDJPY,20051102,012000,86.75,86.75,86.74,86.74
AUDJPY,20051102,012200,86.74,86.74,86.73,86.73
AUDJPY,20051102,012300,86.74,86.74,86.73,86.73
AUDJPY,20051102,012400,86.72,86.72,86.70,86.71
AUDJPY,20051102,012500,86.72,86.72,86.70,86.70
AUDJPY,20051102,012600,86.71,86.71,86.70,86.71
AUDJPY,20051102,012700,86.70,86.70,86.70,86.70
AUDJPY,20051102,012800,86.70,86.71,86.70,86.71
AUDJPY,20051102,012900,86.72,86.72,86.72,86.72
AUDJPY,20051102,013000,86.71,86.71,86.70,86.70
AUDJPY,20051102,013100,86.71,86.72,86.71,86.72
AUDJPY,20051102,013200,86.71,86.72,86.71,86.71
AUDJPY,20051102,013300,86.71,86.71,86.71,86.71
AUDJPY,20051102,013400,86.71,86.71,86.71,86.71
AUDJPY,20051102,013500,86.72,86.72,86.71,86.71
AUDJPY,20051102,013600,86.72,86.72,86.72,86.72
AUDJPY,20051102,013700,86.72,86.72,86.71,86.72
AUDJPY,20051102,013800,86.72,86.72,86.72,86.72
AUDJPY,20051102,013900,86.72,86.72,86.72,86.72
AUDJPY,20051102,014000,86.72,86.72,86.72,86.72
AUDJPY,20051102,014100,86.72,86.72,86.72,86.72
AUDJPY,20051102,014200,86.72,86.72,86.72,86.72
AUDJPY,20051102,014300,86.73,86.74,86.73,86.74
AUDJPY,20051102,014400,86.73,86.74,86.73,86.74
AUDJPY,20051102,014500,86.73,86.73,86.73,86.73
AUDJPY,20051102,014600,86.73,86.73,86.72,86.72
AUDJPY,20051102,014700,86.73,86.73,86.71,86.71
AUDJPY,20051102,014800,86.70,86.71,86.70,86.70
AUDJPY,20051102,014900,86.69,86.69,86.69,86.69
AUDJPY,20051102,015000,86.69,86.69,86.69,86.69
AUDJPY,20051102,015100,86.69,86.69,86.69,86.69
AUDJPY,20051102,015200,86.68,86.68,86.68,86.68
AUDJPY,20051102,015300,86.68,86.68,86.67,86.68
AUDJPY,20051102,015400,86.68,86.68,86.68,86.68
AUDJPY,20051102,015500,86.69,86.71,86.69,86.71
AUDJPY,20051102,015600,86.70,86.70,86.70,86.70
AUDJPY,20051102,015700,86.69,86.71,86.69,86.71
AUDJPY,20051102,015800,86.72,86.72,86.71,86.72
AUDJPY,20051102,015900,86.73,86.73,86.73,86.73
AUDJPY,20051102,020000,86.73,86.73,86.73,86.73
AUDJPY,20051102,020100,86.74,86.74,86.74,86.74
AUDJPY,20051102,020200,86.74,86.75,86.74,86.74
AUDJPY,20051102,020300,86.74,86.75,86.74,86.75
AUDJPY,20051102,020400,86.74,86.75,86.73,86.73
AUDJPY,20051102,020500,86.72,86.72,86.72,86.72
AUDJPY,20051102,020600,86.72,86.72,86.68,86.68
AUDJPY,20051102,020700,86.67,86.67,86.64,86.64
AUDJPY,20051102,020800,86.63,86.63,86.63,86.63
AUDJPY,20051102,020900,86.64,86.66,86.64,86.65
AUDJPY,20051102,021000,86.64,86.66,86.64,86.64
AUDJPY,20051102,021100,86.65,86.65,86.64,86.64
AUDJPY,20051102,021200,86.65,86.65,86.65,86.65
AUDJPY,20051102,021300,86.65,86.68,86.65,86.68
AUDJPY,20051102,021400,86.69,86.69,86.68,86.69
AUDJPY,20051102,021500,86.68,86.69,86.67,86.69
AUDJPY,20051102,021600,86.68,86.68,86.67,86.67
AUDJPY,20051102,021700,86.68,86.70,86.68,86.70
AUDJPY,20051102,021800,86.71,86.72,86.71,86.72
AUDJPY,20051102,021900,86.73,86.73,86.73,86.73
AUDJPY,20051102,022000,86.74,86.74,86.74,86.74
AUDJPY,20051102,022100,86.75,86.75,86.74,86.74
AUDJPY,20051102,022200,86.74,86.74,86.74,86.74
AUDJPY,20051102,022300,86.73,86.74,86.73,86.74
AUDJPY,20051102,022400,86.75,86.75,86.75,86.75
AUDJPY,20051102,022500,86.75,86.75,86.75,86.75
AUDJPY,20051102,022600,86.75,86.75,86.74,86.74
AUDJPY,20051102,022700,86.73,86.74,86.73,86.74
AUDJPY,20051102,022800,86.74,86.75,86.74,86.75
AUDJPY,20051102,022900,86.74,86.74,86.74,86.74
AUDJPY,20051102,023000,86.74,86.74,86.74,86.74
AUDJPY,20051102,023100,86.75,86.75,86.75,86.75
AUDJPY,20051102,023200,86.75,86.75,86.74,86.75
AUDJPY,20051102,023300,86.74,86.75,86.73,86.75
AUDJPY,20051102,023400,86.76,86.77,86.76,86.77
AUDJPY,20051102,023500,86.76,86.76,86.76,86.76
AUDJPY,20051102,023600,86.77,86.78,86.77,86.78
AUDJPY,20051102,023700,86.77,86.78,86.77,86.78
AUDJPY,20051102,023800,86.78,86.78,86.77,86.77
AUDJPY,20051102,023900,86.77,86.77,86.77,86.77
AUDJPY,20051102,024000,86.78,86.78,86.76,86.76
AUDJPY,20051102,024100,86.77,86.77,86.77,86.77
AUDJPY,20051102,024200,86.77,86.77,86.76,86.76
AUDJPY,20051102,024300,86.77,86.77,86.77,86.77
AUDJPY,20051102,024400,86.77,86.77,86.77,86.77
AUDJPY,20051102,024500,86.77,86.78,86.77,86.78
AUDJPY,20051102,024600,86.78,86.78,86.77,86.77
AUDJPY,20051102,024700,86.78,86.79,86.78,86.79
AUDJPY,20051102,024800,86.79,86.79,86.78,86.78
AUDJPY,20051102,024900,86.79,86.79,86.78,86.79
AUDJPY,20051102,025000,86.78,86.79,86.78,86.78
AUDJPY,20051102,025100,86.77,86.78,86.77,86.77
AUDJPY,20051102,025200,86.77,86.77,86.76,86.76
AUDJPY,20051102,025300,86.75,86.75,86.75,86.75
AUDJPY,20051102,025400,86.75,86.76,86.75,86.75
AUDJPY,20051102,025500,86.75,86.75,86.75,86.75
AUDJPY,20051102,025600,86.74,86.75,86.74,86.75
AUDJPY,20051102,025700,86.75,86.77,86.75,86.77
AUDJPY,20051102,025800,86.76,86.77,86.76,86.76
AUDJPY,20051102,025900,86.76,86.76,86.76,86.76
AUDJPY,20051102,030000,86.77,86.77,86.76,86.76
AUDJPY,20051102,030100,86.77,86.77,86.77,86.77
AUDJPY,20051102,030200,86.77,86.78,86.77,86.77
AUDJPY,20051102,030300,86.76,86.77,86.76,86.77
AUDJPY,20051102,030400,86.78,86.78,86.77,86.77
AUDJPY,20051102,030500,86.77,86.77,86.77,86.77
AUDJPY,20051102,030600,86.78,86.78,86.77,86.77
AUDJPY,20051102,030700,86.76,86.77,86.76,86.77
AUDJPY,20051102,030800,86.78,86.80,86.78,86.80
AUDJPY,20051102,030900,86.79,86.79,86.79,86.79
AUDJPY,20051102,031000,86.79,86.79,86.79,86.79
AUDJPY,20051102,031100,86.79,86.79,86.78,86.78
AUDJPY,20051102,031200,86.77,86.78,86.77,86.78
AUDJPY,20051102,031300,86.77,86.78,86.77,86.77
AUDJPY,20051102,031400,86.76,86.77,86.76,86.77
AUDJPY,20051102,031500,86.76,86.76,86.76,86.76
AUDJPY,20051102,031600,86.75,86.75,86.74,86.75
AUDJPY,20051102,031700,86.74,86.75,86.74,86.75
AUDJPY,20051102,031800,86.75,86.75,86.75,86.75
AUDJPY,20051102,031900,86.75,86.76,86.75,86.76
AUDJPY,20051102,032000,86.76,86.76,86.76,86.76
AUDJPY,20051102,032100,86.76,86.76,86.76,86.76
AUDJPY,20051102,032200,86.77,86.78,86.77,86.78
AUDJPY,20051102,032300,86.78,86.78,86.78,86.78
AUDJPY,20051102,032400,86.78,86.78,86.78,86.78
AUDJPY,20051102,032500,86.79,86.79,86.79,86.79
AUDJPY,20051102,032600,86.80,86.80,86.78,86.78
AUDJPY,20051102,032700,86.79,86.80,86.78,86.80
AUDJPY,20051102,032800,86.79,86.79,86.79,86.79
AUDJPY,20051102,032900,86.79,86.79,86.78,86.78
AUDJPY,20051102,033000,86.77,86.78,86.77,86.78
AUDJPY,20051102,033100,86.77,86.78,86.77,86.78
AUDJPY,20051102,033200,86.78,86.78,86.78,86.78
AUDJPY,20051102,033300,86.78,86.78,86.78,86.78
AUDJPY,20051102,033400,86.78,86.78,86.78,86.78
AUDJPY,20051102,033500,86.78,86.78,86.78,86.78
AUDJPY,20051102,033600,86.79,86.79,86.78,86.78
AUDJPY,20051102,033700,86.79,86.79,86.78,86.78
AUDJPY,20051102,033800,86.77,86.77,86.76,86.77
AUDJPY,20051102,033900,86.78,86.78,86.77,86.77
AUDJPY,20051102,034000,86.78,86.78,86.77,86.78
AUDJPY,20051102,034100,86.79,86.81,86.79,86.81
AUDJPY,20051102,034200,86.81,86.81,86.81,86.81
AUDJPY,20051102,034300,86.80,86.80,86.79,86.79
AUDJPY,20051102,034400,86.78,86.78,86.78,86.78
AUDJPY,20051102,034500,86.79,86.81,86.79,86.81
AUDJPY,20051102,034600,86.80,86.83,86.80,86.82
AUDJPY,20051102,034700,86.82,86.82,86.82,86.82
AUDJPY,20051102,034800,86.81,86.81,86.80,86.80
AUDJPY,20051102,034900,86.79,86.79,86.79,86.79
AUDJPY,20051102,035000,86.79,86.79,86.79,86.79
AUDJPY,20051102,035100,86.79,86.79,86.78,86.78
AUDJPY,20051102,035200,86.79,86.79,86.78,86.78
AUDJPY,20051102,035300,86.78,86.78,86.78,86.78
AUDJPY,20051102,035400,86.78,86.78,86.77,86.77
AUDJPY,20051102,035500,86.78,86.78,86.78,86.78
AUDJPY,20051102,035600,86.78,86.79,86.78,86.79
AUDJPY,20051102,035700,86.78,86.79,86.78,86.79
AUDJPY,20051102,035800,86.78,86.78,86.78,86.78
AUDJPY,20051102,035900,86.78,86.78,86.77,86.77
AUDJPY,20051102,040000,86.77,86.78,86.77,86.78
AUDJPY,20051102,040100,86.78,86.78,86.77,86.77
AUDJPY,20051102,040200,86.77,86.78,86.77,86.78
AUDJPY,20051102,040300,86.77,86.78,86.77,86.78
AUDJPY,20051102,040400,86.77,86.77,86.76,86.76
AUDJPY,20051102,040500,86.75,86.77,86.75,86.77
AUDJPY,20051102,040600,86.78,86.79,86.78,86.79
AUDJPY,20051102,040700,86.79,86.79,86.79,86.79
AUDJPY,20051102,040800,86.79,86.80,86.79,86.80
AUDJPY,20051102,040900,86.80,86.80,86.80,86.80
AUDJPY,20051102,041000,86.79,86.80,86.79,86.80
AUDJPY,20051102,041100,86.79,86.79,86.79,86.79
AUDJPY,20051102,041200,86.78,86.78,86.77,86.78
AUDJPY,20051102,041300,86.79,86.79,86.78,86.78
AUDJPY,20051102,041400,86.79,86.79,86.79,86.79
AUDJPY,20051102,041500,86.78,86.79,86.78,86.79
AUDJPY,20051102,041600,86.79,86.79,86.79,86.79
AUDJPY,20051102,041700,86.80,86.80,86.80,86.80
AUDJPY,20051102,041800,86.79,86.80,86.79,86.80
AUDJPY,20051102,041900,86.79,86.79,86.78,86.78
AUDJPY,20051102,042000,86.78,86.78,86.78,86.78
AUDJPY,20051102,042100,86.77,86.77,86.75,86.75
AUDJPY,20051102,042200,86.74,86.74,86.72,86.72
AUDJPY,20051102,042300,86.71,86.72,86.70,86.72
AUDJPY,20051102,042400,86.71,86.71,86.70,86.70
AUDJPY,20051102,042500,86.71,86.71,86.70,86.70
AUDJPY,20051102,042600,86.71,86.72,86.71,86.71
AUDJPY,20051102,042700,86.72,86.72,86.72,86.72
AUDJPY,20051102,042800,86.71,86.71,86.71,86.71
AUDJPY,20051102,042900,86.71,86.72,86.71,86.71
AUDJPY,20051102,043000,86.72,86.73,86.72,86.73
AUDJPY,20051102,043100,86.74,86.75,86.74,86.75
AUDJPY,20051102,043200,86.76,86.76,86.76,86.76
AUDJPY,20051102,043300,86.76,86.77,86.76,86.76
AUDJPY,20051102,043400,86.77,86.77,86.76,86.76
AUDJPY,20051102,043500,86.75,86.76,86.75,86.76
AUDJPY,20051102,043600,86.75,86.75,86.75,86.75
AUDJPY,20051102,043700,86.75,86.76,86.75,86.76
AUDJPY,20051102,043800,86.76,86.77,86.76,86.77
AUDJPY,20051102,043900,86.76,86.76,86.76,86.76
AUDJPY,20051102,044000,86.76,86.76,86.75,86.75
AUDJPY,20051102,044100,86.76,86.76,86.75,86.75
AUDJPY,20051102,044200,86.75,86.75,86.75,86.75
AUDJPY,20051102,044300,86.74,86.75,86.74,86.75
AUDJPY,20051102,044400,86.74,86.74,86.71,86.71
AUDJPY,20051102,044500,86.71,86.71,86.71,86.71
AUDJPY,20051102,044600,86.71,86.71,86.71,86.71
AUDJPY,20051102,044700,86.71,86.71,86.71,86.71
AUDJPY,20051102,044800,86.71,86.71,86.71,86.71
AUDJPY,20051102,044900,86.71,86.71,86.71,86.71
AUDJPY,20051102,045000,86.70,86.70,86.70,86.70
AUDJPY,20051102,045100,86.70,86.70,86.70,86.70
AUDJPY,20051102,045200,86.70,86.70,86.69,86.69
AUDJPY,20051102,045300,86.69,86.69,86.69,86.69
AUDJPY,20051102,045400,86.70,86.70,86.70,86.70
AUDJPY,20051102,045500,86.70,86.70,86.70,86.70
AUDJPY,20051102,045600,86.70,86.70,86.69,86.69
AUDJPY,20051102,045700,86.70,86.70,86.70,86.70
AUDJPY,20051102,045800,86.70,86.71,86.70,86.70
AUDJPY,20051102,045900,86.70,86.70,86.70,86.70
AUDJPY,20051102,050000,86.71,86.71,86.71,86.71
AUDJPY,20051102,050100,86.71,86.71,86.70,86.70
AUDJPY,20051102,050200,86.71,86.71,86.70,86.70
AUDJPY,20051102,050300,86.70,86.70,86.70,86.70
AUDJPY,20051102,050400,86.70,86.70,86.70,86.70
AUDJPY,20051102,050500,86.69,86.70,86.69,86.69
AUDJPY,20051102,050600,86.69,86.69,86.69,86.69
AUDJPY,20051102,050700,86.70,86.70,86.69,86.70
AUDJPY,20051102,050800,86.69,86.69,86.69,86.69
AUDJPY,20051102,050900,86.69,86.70,86.69,86.70
AUDJPY,20051102,051000,86.69,86.70,86.69,86.69
AUDJPY,20051102,051100,86.68,86.72,86.68,86.72
AUDJPY,20051102,051200,86.71,86.71,86.69,86.69
AUDJPY,20051102,051300,86.70,86.70,86.69,86.69
AUDJPY,20051102,051400,86.68,86.68,86.68,86.68
AUDJPY,20051102,051500,86.68,86.68,86.68,86.68
AUDJPY,20051102,051600,86.67,86.68,86.66,86.66
AUDJPY,20051102,051700,86.67,86.67,86.67,86.67
AUDJPY,20051102,051800,86.68,86.70,86.68,86.70
AUDJPY,20051102,051900,86.69,86.70,86.69,86.69
AUDJPY,20051102,052000,86.70,86.70,86.69,86.69
AUDJPY,20051102,052100,86.70,86.70,86.70,86.70
AUDJPY,20051102,052200,86.70,86.70,86.70,86.70
AUDJPY,20051102,052300,86.71,86.72,86.71,86.72
AUDJPY,20051102,052400,86.71,86.72,86.71,86.72
AUDJPY,20051102,052500,86.72,86.72,86.72,86.72
AUDJPY,20051102,052600,86.72,86.72,86.72,86.72
AUDJPY,20051102,052700,86.72,86.72,86.71,86.72
AUDJPY,20051102,052800,86.71,86.72,86.71,86.72
AUDJPY,20051102,052900,86.72,86.72,86.71,86.71
AUDJPY,20051102,053000,86.72,86.73,86.72,86.73
AUDJPY,20051102,053100,86.73,86.74,86.73,86.74
AUDJPY,20051102,053200,86.74,86.74,86.74,86.74
AUDJPY,20051102,053300,86.75,86.75,86.74,86.74
AUDJPY,20051102,053400,86.75,86.75,86.75,86.75
AUDJPY,20051102,053500,86.75,86.75,86.75,86.75
AUDJPY,20051102,053600,86.75,86.75,86.75,86.75
AUDJPY,20051102,053700,86.76,86.76,86.75,86.75
AUDJPY,20051102,053800,86.75,86.75,86.74,86.74
AUDJPY,20051102,053900,86.75,86.75,86.74,86.74
AUDJPY,20051102,054000,86.75,86.75,86.74,86.74
AUDJPY,20051102,054100,86.73,86.74,86.73,86.74
AUDJPY,20051102,054200,86.74,86.74,86.74,86.74
AUDJPY,20051102,054300,86.75,86.76,86.75,86.76
AUDJPY,20051102,054400,86.75,86.76,86.75,86.76
AUDJPY,20051102,054500,86.77,86.79,86.77,86.79
AUDJPY,20051102,054600,86.78,86.79,86.78,86.78
AUDJPY,20051102,054700,86.79,86.79,86.78,86.78
AUDJPY,20051102,054800,86.79,86.79,86.79,86.79
AUDJPY,20051102,054900,86.79,86.79,86.79,86.79
AUDJPY,20051102,055000,86.78,86.79,86.78,86.79
AUDJPY,20051102,055100,86.80,86.80,86.80,86.80
AUDJPY,20051102,055200,86.80,86.81,86.80,86.81
AUDJPY,20051102,055300,86.80,86.82,86.80,86.82
AUDJPY,20051102,055400,86.81,86.81,86.81,86.81
AUDJPY,20051102,055500,86.82,86.83,86.82,86.83
AUDJPY,20051102,055600,86.83,86.83,86.83,86.83
AUDJPY,20051102,055700,86.83,86.83,86.83,86.83
AUDJPY,20051102,055800,86.82,86.82,86.82,86.82
AUDJPY,20051102,055900,86.82,86.82,86.81,86.81
AUDJPY,20051102,060000,86.82,86.82,86.82,86.82
AUDJPY,20051102,060100,86.82,86.82,86.81,86.82
AUDJPY,20051102,060200,86.81,86.81,86.81,86.81
AUDJPY,20051102,060300,86.81,86.81,86.80,86.80
AUDJPY,20051102,060400,86.81,86.81,86.80,86.81
AUDJPY,20051102,060500,86.80,86.80,86.80,86.80
AUDJPY,20051102,060600,86.81,86.81,86.80,86.80
AUDJPY,20051102,060700,86.81,86.82,86.80,86.82
AUDJPY,20051102,060800,86.83,86.83,86.81,86.82
AUDJPY,20051102,060900,86.81,86.81,86.81,86.81
AUDJPY,20051102,061000,86.81,86.81,86.81,86.81
AUDJPY,20051102,061100,86.81,86.83,86.81,86.82
AUDJPY,20051102,061200,86.83,86.83,86.82,86.83
AUDJPY,20051102,061300,86.84,86.84,86.84,86.84
AUDJPY,20051102,061400,86.83,86.83,86.83,86.83
AUDJPY,20051102,061500,86.83,86.84,86.82,86.82
AUDJPY,20051102,061600,86.82,86.82,86.82,86.82
AUDJPY,20051102,061700,86.83,86.83,86.81,86.81
AUDJPY,20051102,061800,86.81,86.81,86.81,86.81
AUDJPY,20051102,061900,86.82,86.83,86.82,86.83
AUDJPY,20051102,062000,86.83,86.83,86.83,86.83
AUDJPY,20051102,062100,86.83,86.84,86.83,86.84
AUDJPY,20051102,062200,86.83,86.84,86.83,86.83
AUDJPY,20051102,062300,86.82,86.83,86.82,86.82
AUDJPY,20051102,062400,86.83,86.83,86.82,86.83
AUDJPY,20051102,062500,86.82,86.82,86.82,86.82
AUDJPY,20051102,062600,86.82,86.83,86.82,86.83
AUDJPY,20051102,062700,86.83,86.83,86.83,86.83
AUDJPY,20051102,062800,86.83,86.83,86.83,86.83
AUDJPY,20051102,062900,86.82,86.82,86.82,86.82
AUDJPY,20051102,063000,86.82,86.82,86.82,86.82
AUDJPY,20051102,063100,86.82,86.82,86.81,86.81
AUDJPY,20051102,063200,86.82,86.83,86.82,86.83
AUDJPY,20051102,063300,86.82,86.83,86.82,86.83
AUDJPY,20051102,063400,86.83,86.83,86.82,86.82
AUDJPY,20051102,063500,86.82,86.82,86.81,86.81
AUDJPY,20051102,063600,86.80,86.80,86.80,86.80
AUDJPY,20051102,063700,86.80,86.80,86.79,86.79
AUDJPY,20051102,063800,86.79,86.79,86.79,86.79
AUDJPY,20051102,063900,86.78,86.80,86.78,86.79
AUDJPY,20051102,064000,86.80,86.80,86.79,86.79
AUDJPY,20051102,064100,86.80,86.80,86.80,86.80
AUDJPY,20051102,064200,86.80,86.80,86.78,86.79
AUDJPY,20051102,064300,86.80,86.80,86.80,86.80
AUDJPY,20051102,064400,86.79,86.79,86.77,86.77
AUDJPY,20051102,064500,86.76,86.76,86.76,86.76
AUDJPY,20051102,064600,86.76,86.76,86.75,86.75
AUDJPY,20051102,064700,86.75,86.75,86.75,86.75
AUDJPY,20051102,064800,86.75,86.76,86.75,86.75
AUDJPY,20051102,064900,86.75,86.76,86.75,86.76
AUDJPY,20051102,065000,86.75,86.75,86.75,86.75
AUDJPY,20051102,065100,86.75,86.75,86.75,86.75
AUDJPY,20051102,065200,86.75,86.76,86.75,86.76
AUDJPY,20051102,065300,86.75,86.76,86.75,86.75
AUDJPY,20051102,065400,86.75,86.75,86.75,86.75
AUDJPY,20051102,065500,86.75,86.75,86.75,86.75
AUDJPY,20051102,065600,86.75,86.75,86.75,86.75
AUDJPY,20051102,065700,86.75,86.76,86.75,86.76
AUDJPY,20051102,065800,86.77,86.77,86.77,86.77
AUDJPY,20051102,065900,86.77,86.77,86.77,86.77
AUDJPY,20051102,070000,86.76,86.77,86.76,86.77
AUDJPY,20051102,070100,86.76,86.77,86.76,86.76
AUDJPY,20051102,070200,86.77,86.77,86.76,86.76
AUDJPY,20051102,070300,86.77,86.77,86.76,86.77
AUDJPY,20051102,070400,86.78,86.78,86.77,86.78
AUDJPY,20051102,070500,86.77,86.78,86.77,86.78
AUDJPY,20051102,070600,86.77,86.78,86.75,86.75
AUDJPY,20051102,070700,86.75,86.75,86.75,86.75
AUDJPY,20051102,070800,86.74,86.75,86.74,86.75
AUDJPY,20051102,070900,86.76,86.76,86.76,86.76
AUDJPY,20051102,071000,86.76,86.77,86.76,86.76
AUDJPY,20051102,071100,86.77,86.77,86.77,86.77
AUDJPY,20051102,071200,86.77,86.77,86.76,86.76
AUDJPY,20051102,071300,86.76,86.76,86.76,86.76
AUDJPY,20051102,071400,86.76,86.76,86.76,86.76
AUDJPY,20051102,071500,86.75,86.75,86.74,86.74
AUDJPY,20051102,071600,86.74,86.74,86.74,86.74
AUDJPY,20051102,071700,86.74,86.74,86.74,86.74
AUDJPY,20051102,071800,86.75,86.75,86.74,86.74
AUDJPY,20051102,071900,86.74,86.74,86.73,86.73
AUDJPY,20051102,072000,86.74,86.74,86.74,86.74
AUDJPY,20051102,072100,86.74,86.74,86.74,86.74
AUDJPY,20051102,072200,86.75,86.75,86.75,86.75
AUDJPY,20051102,072300,86.76,86.78,86.76,86.78
AUDJPY,20051102,072400,86.77,86.78,86.77,86.78
AUDJPY,20051102,072500,86.78,86.78,86.78,86.78
AUDJPY,20051102,072600,86.78,86.78,86.78,86.78
AUDJPY,20051102,072700,86.79,86.80,86.79,86.80
AUDJPY,20051102,072800,86.79,86.80,86.79,86.79
AUDJPY,20051102,072900,86.80,86.80,86.79,86.79
AUDJPY,20051102,073000,86.80,86.80,86.80,86.80
AUDJPY,20051102,073100,86.80,86.81,86.80,86.80
AUDJPY,20051102,073200,86.80,86.81,86.80,86.81
AUDJPY,20051102,073300,86.81,86.81,86.81,86.81
AUDJPY,20051102,073500,86.81,86.81,86.81,86.81
AUDJPY,20051102,073600,86.81,86.81,86.80,86.80
AUDJPY,20051102,073700,86.79,86.79,86.79,86.79
AUDJPY,20051102,073800,86.79,86.79,86.79,86.79
AUDJPY,20051102,073900,86.78,86.79,86.78,86.79
AUDJPY,20051102,074000,86.80,86.81,86.80,86.80
AUDJPY,20051102,074100,86.80,86.80,86.80,86.80
AUDJPY,20051102,074200,86.81,86.81,86.81,86.81
AUDJPY,20051102,074300,86.80,86.80,86.80,86.80
AUDJPY,20051102,074400,86.80,86.80,86.80,86.80
AUDJPY,20051102,074500,86.80,86.80,86.80,86.80
AUDJPY,20051102,074600,86.80,86.81,86.80,86.81
AUDJPY,20051102,074700,86.81,86.81,86.80,86.80
AUDJPY,20051102,074800,86.79,86.79,86.78,86.78
AUDJPY,20051102,074900,86.77,86.78,86.76,86.78
AUDJPY,20051102,075000,86.77,86.77,86.76,86.76
AUDJPY,20051102,075100,86.76,86.76,86.76,86.76
AUDJPY,20051102,075200,86.76,86.77,86.76,86.77
AUDJPY,20051102,075300,86.76,86.77,86.76,86.77
AUDJPY,20051102,075400,86.76,86.77,86.76,86.77
AUDJPY,20051102,075500,86.76,86.77,86.76,86.76
AUDJPY,20051102,075600,86.76,86.76,86.76,86.76
AUDJPY,20051102,075700,86.77,86.77,86.77,86.77
AUDJPY,20051102,075800,86.77,86.77,86.77,86.77
AUDJPY,20051102,075900,86.76,86.77,86.75,86.75
AUDJPY,20051102,080000,86.74,86.75,86.74,86.74
AUDJPY,20051102,080100,86.75,86.75,86.75,86.75
AUDJPY,20051102,080200,86.75,86.75,86.75,86.75
AUDJPY,20051102,080300,86.76,86.76,86.72,86.72
AUDJPY,20051102,080400,86.73,86.75,86.73,86.75
AUDJPY,20051102,080500,86.74,86.75,86.74,86.75
AUDJPY,20051102,080600,86.74,86.75,86.74,86.75
AUDJPY,20051102,080700,86.74,86.74,86.73,86.74
AUDJPY,20051102,080800,86.74,86.75,86.74,86.75
AUDJPY,20051102,080900,86.74,86.76,86.74,86.75
AUDJPY,20051102,081000,86.76,86.78,86.75,86.78
AUDJPY,20051102,081100,86.77,86.77,86.76,86.76
AUDJPY,20051102,081200,86.77,86.80,86.77,86.79
AUDJPY,20051102,081300,86.80,86.81,86.79,86.79
AUDJPY,20051102,081400,86.78,86.79,86.78,86.79
AUDJPY,20051102,081500,86.80,86.81,86.80,86.81
AUDJPY,20051102,081600,86.82,86.83,86.82,86.83
AUDJPY,20051102,081700,86.81,86.83,86.80,86.80
AUDJPY,20051102,081800,86.81,86.82,86.81,86.81
AUDJPY,20051102,081900,86.80,86.81,86.80,86.81
AUDJPY,20051102,082000,86.80,86.82,86.80,86.81
AUDJPY,20051102,082100,86.81,86.81,86.81,86.81
AUDJPY,20051102,082200,86.80,86.80,86.79,86.79
AUDJPY,20051102,082300,86.79,86.79,86.77,86.77
AUDJPY,20051102,082400,86.76,86.78,86.76,86.78
AUDJPY,20051102,082500,86.79,86.79,86.78,86.78
AUDJPY,20051102,082600,86.77,86.77,86.73,86.73
AUDJPY,20051102,082700,86.74,86.74,86.73,86.74
AUDJPY,20051102,082800,86.75,86.77,86.75,86.77
AUDJPY,20051102,082900,86.77,86.77,86.77,86.77
AUDJPY,20051102,083000,86.76,86.78,86.76,86.78
AUDJPY,20051102,083100,86.79,86.79,86.78,86.78
AUDJPY,20051102,083200,86.79,86.83,86.79,86.83
AUDJPY,20051102,083300,86.82,86.82,86.81,86.82
AUDJPY,20051102,083400,86.81,86.82,86.81,86.81
AUDJPY,20051102,083500,86.82,86.83,86.81,86.81
AUDJPY,20051102,083600,86.82,86.82,86.78,86.78
AUDJPY,20051102,083700,86.79,86.79,86.78,86.78
AUDJPY,20051102,083800,86.78,86.78,86.78,86.78
AUDJPY,20051102,083900,86.77,86.77,86.76,86.77
AUDJPY,20051102,084000,86.78,86.78,86.76,86.77
AUDJPY,20051102,084100,86.78,86.78,86.78,86.78
AUDJPY,20051102,084200,86.78,86.79,86.78,86.79
AUDJPY,20051102,084300,86.80,86.81,86.78,86.78
AUDJPY,20051102,084400,86.79,86.79,86.78,86.78
AUDJPY,20051102,084500,86.78,86.79,86.78,86.79
AUDJPY,20051102,084600,86.78,86.78,86.77,86.77
AUDJPY,20051102,084700,86.78,86.78,86.77,86.78
AUDJPY,20051102,084800,86.77,86.77,86.75,86.75
AUDJPY,20051102,084900,86.75,86.75,86.73,86.73
AUDJPY,20051102,085000,86.72,86.73,86.72,86.73
AUDJPY,20051102,085100,86.73,86.73,86.72,86.73
AUDJPY,20051102,085200,86.72,86.72,86.72,86.72
AUDJPY,20051102,085300,86.72,86.74,86.71,86.74
AUDJPY,20051102,085400,86.75,86.75,86.73,86.74
AUDJPY,20051102,085500,86.73,86.74,86.73,86.74
AUDJPY,20051102,085600,86.75,86.75,86.73,86.74
AUDJPY,20051102,085700,86.75,86.75,86.75,86.75
AUDJPY,20051102,085800,86.76,86.76,86.76,86.76
AUDJPY,20051102,085900,86.78,86.78,86.77,86.78
AUDJPY,20051102,090000,86.77,86.78,86.77,86.77
AUDJPY,20051102,090100,86.76,86.77,86.76,86.76
AUDJPY,20051102,090200,86.75,86.75,86.74,86.75
AUDJPY,20051102,090300,86.74,86.74,86.74,86.74
AUDJPY,20051102,090400,86.75,86.75,86.74,86.74
AUDJPY,20051102,090500,86.73,86.73,86.72,86.73
AUDJPY,20051102,090600,86.74,86.74,86.74,86.74
AUDJPY,20051102,090700,86.74,86.75,86.74,86.75
AUDJPY,20051102,090800,86.74,86.76,86.74,86.75
AUDJPY,20051102,090900,86.76,86.76,86.75,86.75
AUDJPY,20051102,091000,86.76,86.76,86.75,86.76
AUDJPY,20051102,091100,86.76,86.76,86.76,86.76
AUDJPY,20051102,091200,86.75,86.75,86.74,86.74
AUDJPY,20051102,091300,86.75,86.78,86.75,86.78
AUDJPY,20051102,091400,86.77,86.77,86.76,86.76
AUDJPY,20051102,091500,86.75,86.77,86.75,86.76
AUDJPY,20051102,091600,86.75,86.75,86.74,86.74
AUDJPY,20051102,091700,86.75,86.76,86.75,86.76
AUDJPY,20051102,091800,86.77,86.78,86.77,86.77
AUDJPY,20051102,091900,86.76,86.76,86.74,86.74
AUDJPY,20051102,092000,86.75,86.75,86.75,86.75
AUDJPY,20051102,092100,86.76,86.77,86.76,86.77
AUDJPY,20051102,092200,86.76,86.76,86.76,86.76
AUDJPY,20051102,092300,86.76,86.76,86.75,86.75
AUDJPY,20051102,092400,86.76,86.76,86.75,86.76
AUDJPY,20051102,092500,86.77,86.77,86.77,86.77
AUDJPY,20051102,092600,86.76,86.76,86.76,86.76
AUDJPY,20051102,092700,86.77,86.77,86.76,86.76
AUDJPY,20051102,092800,86.77,86.77,86.75,86.75
AUDJPY,20051102,092900,86.76,86.76,86.74,86.75
AUDJPY,20051102,093000,86.76,86.76,86.74,86.74
AUDJPY,20051102,093100,86.73,86.74,86.73,86.73
AUDJPY,20051102,093200,86.74,86.74,86.72,86.73
AUDJPY,20051102,093300,86.74,86.74,86.72,86.73
AUDJPY,20051102,093400,86.74,86.74,86.74,86.74
AUDJPY,20051102,093500,86.73,86.73,86.70,86.72
AUDJPY,20051102,093600,86.71,86.72,86.71,86.72
AUDJPY,20051102,093700,86.71,86.74,86.71,86.74
AUDJPY,20051102,093800,86.73,86.74,86.73,86.73
AUDJPY,20051102,093900,86.72,86.72,86.69,86.69
AUDJPY,20051102,094000,86.68,86.68,86.67,86.68
AUDJPY,20051102,094100,86.69,86.69,86.69,86.69
AUDJPY,20051102,094200,86.69,86.69,86.67,86.67
AUDJPY,20051102,094300,86.66,86.67,86.66,86.66
AUDJPY,20051102,094400,86.65,86.66,86.65,86.66
AUDJPY,20051102,094500,86.65,86.65,86.64,86.65
AUDJPY,20051102,094600,86.64,86.65,86.62,86.62
AUDJPY,20051102,094700,86.63,86.63,86.63,86.63
AUDJPY,20051102,094800,86.64,86.66,86.64,86.66
AUDJPY,20051102,094900,86.65,86.67,86.64,86.66
AUDJPY,20051102,095000,86.67,86.68,86.67,86.68
AUDJPY,20051102,095100,86.67,86.67,86.67,86.67
AUDJPY,20051102,095200,86.67,86.67,86.66,86.66
AUDJPY,20051102,095300,86.67,86.67,86.67,86.67
AUDJPY,20051102,095400,86.67,86.69,86.67,86.69
AUDJPY,20051102,095500,86.68,86.69,86.66,86.66
AUDJPY,20051102,095600,86.66,86.66,86.66,86.66
AUDJPY,20051102,095700,86.67,86.67,86.66,86.66
AUDJPY,20051102,095800,86.65,86.66,86.64,86.65
AUDJPY,20051102,095900,86.66,86.66,86.66,86.66
AUDJPY,20051102,100000,86.66,86.66,86.65,86.66
AUDJPY,20051102,100100,86.66,86.66,86.64,86.65
AUDJPY,20051102,100200,86.64,86.65,86.64,86.65
AUDJPY,20051102,100300,86.64,86.66,86.64,86.66
AUDJPY,20051102,100400,86.65,86.66,86.64,86.65
AUDJPY,20051102,100500,86.64,86.64,86.64,86.64
AUDJPY,20051102,100600,86.65,86.65,86.64,86.64
AUDJPY,20051102,100700,86.64,86.64,86.63,86.64
AUDJPY,20051102,100800,86.65,86.65,86.64,86.65
AUDJPY,20051102,100900,86.64,86.66,86.64,86.66
AUDJPY,20051102,101000,86.65,86.66,86.65,86.66
AUDJPY,20051102,101100,86.65,86.66,86.65,86.66
AUDJPY,20051102,101200,86.65,86.65,86.62,86.62
AUDJPY,20051102,101300,86.61,86.62,86.61,86.62
AUDJPY,20051102,101400,86.61,86.64,86.61,86.64
AUDJPY,20051102,101500,86.65,86.65,86.64,86.65
AUDJPY,20051102,101600,86.64,86.66,86.64,86.66
AUDJPY,20051102,101700,86.65,86.65,86.64,86.64
AUDJPY,20051102,101800,86.65,86.65,86.65,86.65
AUDJPY,20051102,101900,86.66,86.66,86.65,86.65
AUDJPY,20051102,102000,86.66,86.66,86.65,86.65
AUDJPY,20051102,102100,86.66,86.66,86.65,86.65
AUDJPY,20051102,102200,86.66,86.67,86.66,86.67
AUDJPY,20051102,102300,86.66,86.66,86.66,86.66
AUDJPY,20051102,102400,86.67,86.67,86.66,86.67
AUDJPY,20051102,102500,86.66,86.67,86.66,86.67
AUDJPY,20051102,102600,86.68,86.69,86.68,86.68
AUDJPY,20051102,102700,86.68,86.68,86.67,86.67
AUDJPY,20051102,102800,86.68,86.68,86.67,86.68
AUDJPY,20051102,102900,86.67,86.67,86.67,86.67
AUDJPY,20051102,103000,86.67,86.67,86.66,86.66
AUDJPY,20051102,103100,86.65,86.68,86.65,86.68
AUDJPY,20051102,103200,86.69,86.69,86.67,86.67
AUDJPY,20051102,103300,86.67,86.67,86.66,86.66
AUDJPY,20051102,103400,86.65,86.66,86.64,86.64
AUDJPY,20051102,103500,86.62,86.64,86.62,86.64
AUDJPY,20051102,103600,86.63,86.63,86.61,86.62
AUDJPY,20051102,103700,86.63,86.64,86.63,86.64
AUDJPY,20051102,103800,86.63,86.63,86.63,86.63
AUDJPY,20051102,103900,86.63,86.64,86.63,86.64
AUDJPY,20051102,104000,86.65,86.65,86.64,86.64
AUDJPY,20051102,104100,86.65,86.67,86.65,86.66
AUDJPY,20051102,104200,86.65,86.66,86.64,86.64
AUDJPY,20051102,104300,86.63,86.66,86.63,86.66
AUDJPY,20051102,104400,86.67,86.67,86.67,86.67
AUDJPY,20051102,104500,86.67,86.67,86.66,86.66
AUDJPY,20051102,104600,86.67,86.67,86.67,86.67
AUDJPY,20051102,104700,86.66,86.66,86.64,86.64
AUDJPY,20051102,104800,86.63,86.64,86.63,86.64
AUDJPY,20051102,104900,86.64,86.64,86.64,86.64
AUDJPY,20051102,105000,86.63,86.63,86.61,86.61
AUDJPY,20051102,105100,86.62,86.62,86.61,86.61
AUDJPY,20051102,105200,86.62,86.63,86.61,86.62
AUDJPY,20051102,105300,86.63,86.63,86.62,86.63
AUDJPY,20051102,105400,86.62,86.63,86.62,86.63
AUDJPY,20051102,105500,86.62,86.64,86.62,86.64
AUDJPY,20051102,105600,86.63,86.63,86.62,86.62
AUDJPY,20051102,105700,86.62,86.62,86.61,86.62
AUDJPY,20051102,105800,86.63,86.63,86.61,86.62
AUDJPY,20051102,105900,86.63,86.64,86.63,86.64
AUDJPY,20051102,110000,86.64,86.64,86.63,86.63
AUDJPY,20051102,110100,86.62,86.62,86.60,86.60
AUDJPY,20051102,110200,86.61,86.62,86.60,86.62
AUDJPY,20051102,110300,86.63,86.64,86.63,86.64
AUDJPY,20051102,110400,86.64,86.64,86.63,86.64
AUDJPY,20051102,110500,86.65,86.66,86.65,86.65
AUDJPY,20051102,110600,86.64,86.65,86.64,86.64
AUDJPY,20051102,110700,86.62,86.64,86.62,86.64
AUDJPY,20051102,110800,86.63,86.64,86.62,86.64
AUDJPY,20051102,110900,86.63,86.63,86.62,86.62
AUDJPY,20051102,111000,86.63,86.66,86.63,86.66
AUDJPY,20051102,111100,86.65,86.66,86.65,86.66
AUDJPY,20051102,111200,86.66,86.67,86.66,86.67
AUDJPY,20051102,111300,86.66,86.67,86.66,86.66
AUDJPY,20051102,111400,86.67,86.68,86.66,86.68
AUDJPY,20051102,111500,86.67,86.70,86.67,86.70
AUDJPY,20051102,111600,86.71,86.71,86.71,86.71
AUDJPY,20051102,111700,86.71,86.71,86.70,86.71
AUDJPY,20051102,111800,86.70,86.72,86.70,86.71
AUDJPY,20051102,111900,86.70,86.72,86.70,86.72
AUDJPY,20051102,112000,86.71,86.71,86.71,86.71
AUDJPY,20051102,112100,86.71,86.72,86.71,86.72
AUDJPY,20051102,112200,86.71,86.71,86.70,86.70
AUDJPY,20051102,112300,86.69,86.71,86.69,86.69
AUDJPY,20051102,112400,86.69,86.69,86.69,86.69
AUDJPY,20051102,112500,86.70,86.71,86.69,86.70
AUDJPY,20051102,112600,86.69,86.70,86.69,86.70
AUDJPY,20051102,112700,86.69,86.69,86.68,86.69
AUDJPY,20051102,112800,86.68,86.69,86.68,86.68
AUDJPY,20051102,112900,86.67,86.67,86.67,86.67
AUDJPY,20051102,113000,86.67,86.67,86.64,86.64
AUDJPY,20051102,113100,86.65,86.67,86.65,86.67
AUDJPY,20051102,113200,86.66,86.66,86.65,86.66
AUDJPY,20051102,113300,86.65,86.65,86.65,86.65
AUDJPY,20051102,113400,86.66,86.67,86.65,86.66
AUDJPY,20051102,113500,86.67,86.67,86.67,86.67
AUDJPY,20051102,113600,86.66,86.66,86.66,86.66
AUDJPY,20051102,113700,86.65,86.66,86.65,86.66
AUDJPY,20051102,113800,86.67,86.67,86.66,86.67
AUDJPY,20051102,113900,86.68,86.70,86.68,86.70
AUDJPY,20051102,114000,86.69,86.69,86.69,86.69
AUDJPY,20051102,114100,86.69,86.69,86.69,86.69
AUDJPY,20051102,114200,86.69,86.69,86.67,86.68
AUDJPY,20051102,114300,86.69,86.69,86.68,86.68
AUDJPY,20051102,114400,86.69,86.69,86.67,86.69
AUDJPY,20051102,114500,86.69,86.69,86.69,86.69
AUDJPY,20051102,114600,86.69,86.69,86.69,86.69
AUDJPY,20051102,114700,86.68,86.69,86.68,86.68
AUDJPY,20051102,114800,86.69,86.69,86.68,86.68
AUDJPY,20051102,114900,86.69,86.69,86.68,86.69
AUDJPY,20051102,115000,86.68,86.68,86.68,86.68
AUDJPY,20051102,115100,86.68,86.68,86.67,86.67
AUDJPY,20051102,115200,86.67,86.68,86.67,86.68
AUDJPY,20051102,115300,86.67,86.68,86.67,86.67
AUDJPY,20051102,115400,86.66,86.68,86.66,86.68
AUDJPY,20051102,115500,86.69,86.69,86.67,86.67
AUDJPY,20051102,115600,86.67,86.67,86.66,86.67
AUDJPY,20051102,115700,86.66,86.66,86.65,86.65
AUDJPY,20051102,115800,86.64,86.64,86.63,86.63
AUDJPY,20051102,115900,86.62,86.62,86.61,86.62
AUDJPY,20051102,120000,86.63,86.63,86.62,86.62
AUDJPY,20051102,120100,86.61,86.61,86.61,86.61
AUDJPY,20051102,120200,86.61,86.61,86.59,86.60
AUDJPY,20051102,120300,86.59,86.59,86.58,86.58
AUDJPY,20051102,120400,86.59,86.60,86.59,86.59
AUDJPY,20051102,120500,86.60,86.62,86.59,86.62
AUDJPY,20051102,120600,86.61,86.63,86.61,86.63
AUDJPY,20051102,120700,86.62,86.62,86.61,86.62
AUDJPY,20051102,120800,86.61,86.63,86.61,86.62
AUDJPY,20051102,120900,86.61,86.61,86.60,86.60
AUDJPY,20051102,121000,86.61,86.62,86.61,86.61
AUDJPY,20051102,121100,86.62,86.63,86.62,86.63
AUDJPY,20051102,121200,86.62,86.63,86.62,86.63
AUDJPY,20051102,121300,86.62,86.63,86.60,86.60
AUDJPY,20051102,121400,86.59,86.60,86.58,86.58
AUDJPY,20051102,121500,86.59,86.60,86.59,86.59
AUDJPY,20051102,121600,86.58,86.59,86.58,86.59
AUDJPY,20051102,121700,86.58,86.60,86.58,86.60
AUDJPY,20051102,121800,86.61,86.61,86.59,86.60
AUDJPY,20051102,121900,86.59,86.59,86.59,86.59
AUDJPY,20051102,122000,86.59,86.60,86.59,86.60
AUDJPY,20051102,122100,86.59,86.60,86.59,86.59
AUDJPY,20051102,122200,86.58,86.60,86.58,86.60
AUDJPY,20051102,122300,86.59,86.60,86.59,86.59
AUDJPY,20051102,122400,86.60,86.60,86.59,86.59
AUDJPY,20051102,122500,86.60,86.61,86.60,86.61
AUDJPY,20051102,122600,86.61,86.62,86.61,86.62
AUDJPY,20051102,122700,86.61,86.61,86.60,86.60
AUDJPY,20051102,122800,86.60,86.60,86.60,86.60
AUDJPY,20051102,122900,86.61,86.62,86.61,86.62
AUDJPY,20051102,123000,86.61,86.61,86.60,86.60
AUDJPY,20051102,123100,86.61,86.62,86.61,86.62
AUDJPY,20051102,123200,86.63,86.65,86.63,86.64
AUDJPY,20051102,123300,86.65,86.65,86.65,86.65
AUDJPY,20051102,123400,86.66,86.66,86.65,86.65
AUDJPY,20051102,123500,86.66,86.66,86.65,86.65
AUDJPY,20051102,123600,86.66,86.69,86.66,86.67
AUDJPY,20051102,123700,86.66,86.66,86.65,86.66
AUDJPY,20051102,123800,86.67,86.67,86.66,86.66
AUDJPY,20051102,123900,86.67,86.67,86.66,86.67
AUDJPY,20051102,124000,86.66,86.66,86.66,86.66
AUDJPY,20051102,124100,86.66,86.66,86.65,86.65
AUDJPY,20051102,124200,86.64,86.65,86.64,86.64
AUDJPY,20051102,124300,86.63,86.63,86.61,86.61
AUDJPY,20051102,124400,86.62,86.62,86.61,86.61
AUDJPY,20051102,124500,86.62,86.62,86.61,86.62
AUDJPY,20051102,124600,86.63,86.63,86.62,86.62
AUDJPY,20051102,124700,86.63,86.63,86.62,86.63
AUDJPY,20051102,124800,86.62,86.63,86.61,86.61
AUDJPY,20051102,124900,86.62,86.62,86.61,86.62
AUDJPY,20051102,125000,86.63,86.63,86.62,86.63
AUDJPY,20051102,125100,86.62,86.62,86.61,86.61
AUDJPY,20051102,125200,86.62,86.62,86.62,86.62
AUDJPY,20051102,125300,86.61,86.61,86.58,86.60
AUDJPY,20051102,125400,86.59,86.61,86.59,86.60
AUDJPY,20051102,125500,86.59,86.61,86.59,86.61
AUDJPY,20051102,125600,86.61,86.61,86.61,86.61
AUDJPY,20051102,125700,86.60,86.60,86.60,86.60
AUDJPY,20051102,125800,86.60,86.61,86.60,86.60
AUDJPY,20051102,125900,86.61,86.61,86.60,86.61
AUDJPY,20051102,130000,86.60,86.61,86.59,86.61
AUDJPY,20051102,130100,86.60,86.60,86.60,86.60
AUDJPY,20051102,130200,86.59,86.61,86.59,86.61
AUDJPY,20051102,130300,86.62,86.64,86.62,86.62
AUDJPY,20051102,130400,86.61,86.61,86.61,86.61
AUDJPY,20051102,130500,86.61,86.61,86.61,86.61
AUDJPY,20051102,130600,86.62,86.63,86.62,86.63
AUDJPY,20051102,130700,86.62,86.63,86.62,86.62
AUDJPY,20051102,130800,86.62,86.62,86.62,86.62
AUDJPY,20051102,130900,86.61,86.61,86.61,86.61
AUDJPY,20051102,131000,86.60,86.60,86.59,86.59
AUDJPY,20051102,131100,86.58,86.60,86.58,86.60
AUDJPY,20051102,131200,86.61,86.61,86.60,86.61
AUDJPY,20051102,131300,86.60,86.60,86.60,86.60
AUDJPY,20051102,131400,86.61,86.61,86.59,86.59
AUDJPY,20051102,131500,86.58,86.59,86.58,86.59
AUDJPY,20051102,131600,86.58,86.59,86.58,86.58
AUDJPY,20051102,131700,86.57,86.57,86.56,86.57
AUDJPY,20051102,131800,86.56,86.56,86.56,86.56
AUDJPY,20051102,131900,86.56,86.56,86.55,86.56
AUDJPY,20051102,132000,86.55,86.56,86.55,86.56
AUDJPY,20051102,132100,86.57,86.57,86.56,86.56
AUDJPY,20051102,132200,86.56,86.57,86.56,86.56
AUDJPY,20051102,132300,86.56,86.56,86.55,86.55
AUDJPY,20051102,132400,86.56,86.56,86.55,86.56
AUDJPY,20051102,132500,86.56,86.56,86.56,86.56
AUDJPY,20051102,132600,86.55,86.55,86.55,86.55
AUDJPY,20051102,132700,86.55,86.56,86.55,86.56
AUDJPY,20051102,132800,86.55,86.56,86.55,86.56
AUDJPY,20051102,132900,86.56,86.56,86.55,86.56
AUDJPY,20051102,133000,86.55,86.56,86.55,86.56
AUDJPY,20051102,133100,86.55,86.56,86.55,86.55
AUDJPY,20051102,133200,86.56,86.56,86.55,86.55
AUDJPY,20051102,133300,86.56,86.56,86.56,86.56
AUDJPY,20051102,133400,86.55,86.55,86.55,86.55
AUDJPY,20051102,133500,86.55,86.55,86.52,86.52
AUDJPY,20051102,133600,86.53,86.55,86.52,86.55
AUDJPY,20051102,133700,86.54,86.54,86.53,86.53
AUDJPY,20051102,133800,86.53,86.53,86.53,86.53
AUDJPY,20051102,133900,86.53,86.53,86.53,86.53
AUDJPY,20051102,134000,86.54,86.54,86.54,86.54
AUDJPY,20051102,134100,86.55,86.57,86.54,86.56
AUDJPY,20051102,134200,86.57,86.58,86.57,86.57
AUDJPY,20051102,134300,86.57,86.57,86.57,86.57
AUDJPY,20051102,134400,86.58,86.58,86.57,86.57
AUDJPY,20051102,134500,86.56,86.56,86.55,86.55
AUDJPY,20051102,134600,86.54,86.54,86.51,86.53
AUDJPY,20051102,134700,86.54,86.56,86.54,86.56
AUDJPY,20051102,134800,86.55,86.55,86.55,86.55
AUDJPY,20051102,134900,86.54,86.56,86.54,86.56
AUDJPY,20051102,135000,86.55,86.56,86.55,86.56
AUDJPY,20051102,135100,86.57,86.57,86.55,86.55
AUDJPY,20051102,135200,86.56,86.56,86.56,86.56
AUDJPY,20051102,135300,86.55,86.56,86.55,86.55
AUDJPY,20051102,135400,86.54,86.56,86.54,86.56
AUDJPY,20051102,135500,86.57,86.57,86.57,86.57
AUDJPY,20051102,135600,86.56,86.56,86.56,86.56
AUDJPY,20051102,135700,86.56,86.56,86.54,86.54
AUDJPY,20051102,135800,86.55,86.55,86.53,86.53
AUDJPY,20051102,135900,86.53,86.53,86.52,86.52
AUDJPY,20051102,140000,86.53,86.54,86.53,86.54
AUDJPY,20051102,140100,86.53,86.54,86.53,86.53
AUDJPY,20051102,140200,86.54,86.55,86.54,86.55
AUDJPY,20051102,140300,86.54,86.55,86.54,86.55
AUDJPY,20051102,140400,86.56,86.56,86.55,86.55
AUDJPY,20051102,140500,86.56,86.57,86.56,86.56
AUDJPY,20051102,140600,86.55,86.55,86.55,86.55
AUDJPY,20051102,140700,86.55,86.55,86.54,86.55
AUDJPY,20051102,140800,86.55,86.55,86.55,86.55
AUDJPY,20051102,140900,86.54,86.54,86.53,86.54
AUDJPY,20051102,141000,86.55,86.56,86.55,86.56
AUDJPY,20051102,141100,86.55,86.56,86.55,86.55
AUDJPY,20051102,141200,86.54,86.55,86.54,86.55
AUDJPY,20051102,141300,86.56,86.58,86.56,86.56
AUDJPY,20051102,141400,86.57,86.57,86.57,86.57
AUDJPY,20051102,141500,86.58,86.58,86.58,86.58
AUDJPY,20051102,141600,86.59,86.60,86.59,86.60
AUDJPY,20051102,141700,86.59,86.61,86.59,86.61
AUDJPY,20051102,141800,86.61,86.61,86.61,86.61
AUDJPY,20051102,141900,86.60,86.61,86.60,86.60
AUDJPY,20051102,142000,86.61,86.61,86.59,86.60
AUDJPY,20051102,142100,86.59,86.60,86.58,86.60
AUDJPY,20051102,142200,86.59,86.59,86.58,86.58
AUDJPY,20051102,142300,86.59,86.61,86.59,86.61
AUDJPY,20051102,142400,86.60,86.61,86.60,86.61
AUDJPY,20051102,142500,86.61,86.62,86.61,86.62
AUDJPY,20051102,142600,86.62,86.63,86.62,86.63
AUDJPY,20051102,142700,86.64,86.64,86.63,86.63
AUDJPY,20051102,142800,86.64,86.65,86.63,86.63
AUDJPY,20051102,142900,86.64,86.64,86.63,86.63
AUDJPY,20051102,143000,86.64,86.66,86.63,86.65
AUDJPY,20051102,143100,86.64,86.65,86.63,86.63
AUDJPY,20051102,143200,86.62,86.62,86.62,86.62
AUDJPY,20051102,143300,86.61,86.62,86.61,86.62
AUDJPY,20051102,143400,86.62,86.63,86.62,86.62
AUDJPY,20051102,143500,86.63,86.63,86.63,86.63
AUDJPY,20051102,143600,86.62,86.63,86.61,86.62
AUDJPY,20051102,143700,86.63,86.63,86.61,86.61
AUDJPY,20051102,143800,86.62,86.62,86.62,86.62
AUDJPY,20051102,143900,86.63,86.63,86.62,86.62
AUDJPY,20051102,144000,86.62,86.62,86.61,86.62
AUDJPY,20051102,144100,86.61,86.61,86.61,86.61
AUDJPY,20051102,144200,86.61,86.61,86.59,86.59
AUDJPY,20051102,144300,86.60,86.60,86.60,86.60
AUDJPY,20051102,144400,86.59,86.60,86.59,86.60
AUDJPY,20051102,144500,86.59,86.59,86.58,86.58
AUDJPY,20051102,144600,86.59,86.59,86.59,86.59
AUDJPY,20051102,144700,86.60,86.60,86.58,86.58
AUDJPY,20051102,144800,86.58,86.59,86.58,86.59
AUDJPY,20051102,144900,86.58,86.59,86.58,86.59
AUDJPY,20051102,145000,86.60,86.60,86.58,86.60
AUDJPY,20051102,145100,86.61,86.61,86.61,86.61
AUDJPY,20051102,145200,86.60,86.61,86.60,86.61
AUDJPY,20051102,145300,86.60,86.60,86.58,86.58
AUDJPY,20051102,145400,86.59,86.59,86.59,86.59
AUDJPY,20051102,145500,86.60,86.60,86.58,86.59
AUDJPY,20051102,145600,86.60,86.60,86.56,86.56
AUDJPY,20051102,145700,86.58,86.60,86.58,86.59
AUDJPY,20051102,145800,86.60,86.61,86.59,86.60
AUDJPY,20051102,145900,86.61,86.62,86.61,86.62
AUDJPY,20051102,150000,86.61,86.62,86.61,86.61
AUDJPY,20051102,150100,86.62,86.62,86.61,86.61
AUDJPY,20051102,150200,86.60,86.62,86.60,86.62
AUDJPY,20051102,150300,86.61,86.63,86.60,86.62
AUDJPY,20051102,150400,86.62,86.63,86.62,86.63
AUDJPY,20051102,150500,86.62,86.62,86.61,86.61
AUDJPY,20051102,150600,86.60,86.61,86.60,86.61
AUDJPY,20051102,150700,86.60,86.61,86.60,86.61
AUDJPY,20051102,150800,86.61,86.63,86.61,86.61
AUDJPY,20051102,150900,86.62,86.63,86.61,86.61
AUDJPY,20051102,151000,86.62,86.62,86.61,86.61
AUDJPY,20051102,151100,86.61,86.62,86.61,86.61
AUDJPY,20051102,151200,86.60,86.60,86.57,86.58
AUDJPY,20051102,151300,86.59,86.60,86.59,86.59
AUDJPY,20051102,151400,86.60,86.61,86.60,86.61
AUDJPY,20051102,151500,86.61,86.62,86.61,86.61
AUDJPY,20051102,151600,86.62,86.62,86.61,86.62
AUDJPY,20051102,151700,86.63,86.63,86.60,86.61
AUDJPY,20051102,151800,86.60,86.60,86.60,86.60
AUDJPY,20051102,151900,86.61,86.62,86.60,86.60
AUDJPY,20051102,152000,86.59,86.59,86.58,86.58
AUDJPY,20051102,152100,86.59,86.59,86.58,86.58
AUDJPY,20051102,152200,86.59,86.60,86.59,86.60
AUDJPY,20051102,152300,86.59,86.61,86.59,86.60
AUDJPY,20051102,152400,86.59,86.59,86.58,86.58
AUDJPY,20051102,152500,86.58,86.58,86.58,86.58
AUDJPY,20051102,152600,86.57,86.58,86.57,86.57
AUDJPY,20051102,152700,86.58,86.58,86.56,86.57
AUDJPY,20051102,152800,86.56,86.59,86.56,86.59
AUDJPY,20051102,152900,86.58,86.61,86.58,86.61
AUDJPY,20051102,153000,86.62,86.63,86.62,86.63
AUDJPY,20051102,153100,86.64,86.64,86.63,86.64
AUDJPY,20051102,153200,86.63,86.65,86.63,86.64
AUDJPY,20051102,153300,86.63,86.63,86.60,86.61
AUDJPY,20051102,153400,86.62,86.63,86.61,86.61
AUDJPY,20051102,153500,86.60,86.60,86.57,86.57
AUDJPY,20051102,153600,86.56,86.58,86.56,86.58
AUDJPY,20051102,153700,86.59,86.59,86.58,86.58
AUDJPY,20051102,153800,86.59,86.60,86.59,86.60
AUDJPY,20051102,153900,86.59,86.60,86.59,86.60
AUDJPY,20051102,154000,86.59,86.59,86.58,86.58
AUDJPY,20051102,154100,86.59,86.59,86.58,86.58
AUDJPY,20051102,154200,86.59,86.59,86.58,86.59
AUDJPY,20051102,154300,86.60,86.60,86.59,86.59
AUDJPY,20051102,154400,86.60,86.61,86.60,86.60
AUDJPY,20051102,154500,86.61,86.61,86.59,86.60
AUDJPY,20051102,154600,86.61,86.61,86.59,86.60
AUDJPY,20051102,154700,86.59,86.61,86.59,86.61
AUDJPY,20051102,154800,86.62,86.62,86.59,86.59
AUDJPY,20051102,154900,86.60,86.60,86.58,86.58
AUDJPY,20051102,155000,86.57,86.57,86.53,86.54
AUDJPY,20051102,155100,86.55,86.56,86.54,86.55
AUDJPY,20051102,155200,86.54,86.55,86.54,86.55
AUDJPY,20051102,155300,86.54,86.55,86.54,86.55
AUDJPY,20051102,155400,86.56,86.56,86.55,86.55
AUDJPY,20051102,155500,86.56,86.56,86.55,86.55
AUDJPY,20051102,155600,86.56,86.56,86.56,86.56
AUDJPY,20051102,155700,86.56,86.56,86.53,86.53
AUDJPY,20051102,155800,86.54,86.55,86.53,86.55
AUDJPY,20051102,155900,86.54,86.56,86.54,86.56
AUDJPY,20051102,160000,86.55,86.55,86.53,86.53
AUDJPY,20051102,160100,86.52,86.58,86.52,86.58
AUDJPY,20051102,160200,86.57,86.58,86.56,86.56
AUDJPY,20051102,160300,86.55,86.56,86.55,86.55
AUDJPY,20051102,160400,86.54,86.54,86.53,86.53
AUDJPY,20051102,160500,86.53,86.53,86.50,86.50
AUDJPY,20051102,160600,86.51,86.52,86.50,86.52
AUDJPY,20051102,160700,86.53,86.53,86.50,86.51
AUDJPY,20051102,160800,86.52,86.52,86.50,86.51
AUDJPY,20051102,160900,86.50,86.50,86.50,86.50
AUDJPY,20051102,161000,86.50,86.50,86.49,86.50
AUDJPY,20051102,161100,86.51,86.51,86.51,86.51
AUDJPY,20051102,161200,86.50,86.50,86.50,86.50
AUDJPY,20051102,161300,86.50,86.50,86.49,86.50
AUDJPY,20051102,161400,86.51,86.53,86.50,86.53
AUDJPY,20051102,161500,86.52,86.53,86.51,86.52
AUDJPY,20051102,161600,86.53,86.53,86.52,86.52
AUDJPY,20051102,161700,86.51,86.55,86.51,86.55
AUDJPY,20051102,161800,86.54,86.55,86.54,86.55
AUDJPY,20051102,161900,86.56,86.56,86.53,86.53
AUDJPY,20051102,162000,86.52,86.52,86.51,86.51
AUDJPY,20051102,162100,86.52,86.53,86.52,86.52
AUDJPY,20051102,162200,86.51,86.51,86.51,86.51
AUDJPY,20051102,162300,86.52,86.53,86.52,86.53
AUDJPY,20051102,162400,86.52,86.53,86.52,86.53
AUDJPY,20051102,162500,86.54,86.54,86.49,86.49
AUDJPY,20051102,162600,86.48,86.48,86.46,86.47
AUDJPY,20051102,162700,86.46,86.47,86.46,86.47
AUDJPY,20051102,162800,86.48,86.49,86.48,86.49
AUDJPY,20051102,162900,86.49,86.50,86.49,86.50
AUDJPY,20051102,163000,86.51,86.51,86.50,86.51
AUDJPY,20051102,163100,86.52,86.54,86.51,86.54
AUDJPY,20051102,163200,86.53,86.53,86.53,86.53
AUDJPY,20051102,163300,86.54,86.55,86.53,86.54
AUDJPY,20051102,163400,86.53,86.56,86.53,86.56
AUDJPY,20051102,163500,86.57,86.59,86.57,86.58
AUDJPY,20051102,163600,86.59,86.64,86.59,86.62
AUDJPY,20051102,163700,86.63,86.63,86.61,86.62
AUDJPY,20051102,163800,86.61,86.62,86.61,86.62
AUDJPY,20051102,163900,86.61,86.62,86.60,86.60
AUDJPY,20051102,164000,86.61,86.62,86.61,86.61
AUDJPY,20051102,164100,86.60,86.61,86.60,86.60
AUDJPY,20051102,164200,86.61,86.61,86.60,86.60
AUDJPY,20051102,164300,86.60,86.60,86.60,86.60
AUDJPY,20051102,164400,86.61,86.61,86.61,86.61
AUDJPY,20051102,164500,86.60,86.60,86.59,86.59
AUDJPY,20051102,164600,86.60,86.60,86.59,86.59
AUDJPY,20051102,164700,86.58,86.60,86.58,86.60
AUDJPY,20051102,164800,86.61,86.61,86.59,86.59
AUDJPY,20051102,164900,86.60,86.61,86.59,86.61
AUDJPY,20051102,165000,86.60,86.60,86.60,86.60
AUDJPY,20051102,165100,86.60,86.60,86.59,86.59
AUDJPY,20051102,165200,86.58,86.59,86.58,86.59
AUDJPY,20051102,165300,86.59,86.59,86.58,86.58
AUDJPY,20051102,165400,86.58,86.58,86.57,86.57
AUDJPY,20051102,165500,86.58,86.58,86.57,86.58
AUDJPY,20051102,165600,86.59,86.59,86.58,86.58
AUDJPY,20051102,165700,86.57,86.57,86.56,86.57
AUDJPY,20051102,165800,86.58,86.58,86.56,86.56
AUDJPY,20051102,165900,86.56,86.58,86.56,86.58
AUDJPY,20051102,170000,86.57,86.59,86.56,86.58
AUDJPY,20051102,170100,86.57,86.57,86.54,86.55
AUDJPY,20051102,170200,86.54,86.55,86.53,86.54
AUDJPY,20051102,170300,86.55,86.55,86.54,86.55
AUDJPY,20051102,170400,86.54,86.56,86.54,86.55
AUDJPY,20051102,170500,86.54,86.54,86.53,86.53
AUDJPY,20051102,170600,86.54,86.55,86.53,86.53
AUDJPY,20051102,170700,86.54,86.55,86.53,86.55
AUDJPY,20051102,170800,86.54,86.56,86.54,86.55
AUDJPY,20051102,170900,86.54,86.54,86.52,86.53
AUDJPY,20051102,171000,86.54,86.54,86.50,86.50
AUDJPY,20051102,171100,86.49,86.50,86.49,86.50
AUDJPY,20051102,171200,86.49,86.50,86.49,86.50
AUDJPY,20051102,171300,86.50,86.50,86.50,86.50
AUDJPY,20051102,171400,86.49,86.49,86.49,86.49
AUDJPY,20051102,171500,86.50,86.50,86.50,86.50
AUDJPY,20051102,171600,86.49,86.51,86.49,86.50
AUDJPY,20051102,171700,86.51,86.52,86.51,86.52
AUDJPY,20051102,171800,86.51,86.53,86.51,86.52
AUDJPY,20051102,171900,86.51,86.52,86.51,86.52
AUDJPY,20051102,172000,86.51,86.51,86.50,86.50
AUDJPY,20051102,172100,86.51,86.52,86.51,86.52
AUDJPY,20051102,172200,86.51,86.51,86.49,86.49
AUDJPY,20051102,172300,86.50,86.50,86.49,86.50
AUDJPY,20051102,172400,86.51,86.52,86.51,86.52
AUDJPY,20051102,172500,86.51,86.53,86.51,86.53
AUDJPY,20051102,172600,86.52,86.55,86.52,86.55
AUDJPY,20051102,172700,86.56,86.57,86.56,86.57
AUDJPY,20051102,172800,86.58,86.59,86.58,86.58
AUDJPY,20051102,172900,86.59,86.59,86.58,86.58
AUDJPY,20051102,173000,86.59,86.59,86.58,86.58
AUDJPY,20051102,173100,86.59,86.59,86.59,86.59
AUDJPY,20051102,173200,86.58,86.59,86.58,86.58
AUDJPY,20051102,173300,86.57,86.58,86.57,86.58
AUDJPY,20051102,173400,86.57,86.58,86.55,86.55
AUDJPY,20051102,173500,86.56,86.56,86.53,86.53
AUDJPY,20051102,173600,86.54,86.54,86.52,86.52
AUDJPY,20051102,173700,86.51,86.53,86.51,86.52
AUDJPY,20051102,173800,86.51,86.52,86.51,86.52
AUDJPY,20051102,173900,86.53,86.54,86.53,86.53
AUDJPY,20051102,174000,86.52,86.53,86.52,86.53
AUDJPY,20051102,174100,86.54,86.54,86.53,86.53
AUDJPY,20051102,174200,86.53,86.53,86.53,86.53
AUDJPY,20051102,174300,86.52,86.52,86.52,86.52
AUDJPY,20051102,174400,86.53,86.53,86.52,86.53
AUDJPY,20051102,174500,86.52,86.52,86.51,86.52
AUDJPY,20051102,174600,86.51,86.51,86.51,86.51
AUDJPY,20051102,174700,86.51,86.52,86.51,86.52
AUDJPY,20051102,174800,86.51,86.51,86.50,86.50
AUDJPY,20051102,174900,86.51,86.51,86.50,86.51
AUDJPY,20051102,175000,86.50,86.53,86.50,86.53
AUDJPY,20051102,175100,86.54,86.54,86.53,86.54
AUDJPY,20051102,175200,86.53,86.54,86.53,86.54
AUDJPY,20051102,175300,86.55,86.55,86.55,86.55
AUDJPY,20051102,175400,86.54,86.54,86.54,86.54
AUDJPY,20051102,175500,86.55,86.55,86.54,86.54
AUDJPY,20051102,175600,86.55,86.57,86.55,86.57
AUDJPY,20051102,175700,86.57,86.57,86.57,86.57
AUDJPY,20051102,175800,86.58,86.61,86.58,86.61
AUDJPY,20051102,175900,86.60,86.60,86.60,86.60
AUDJPY,20051102,180000,86.61,86.61,86.56,86.56
AUDJPY,20051102,180100,86.55,86.56,86.55,86.56
AUDJPY,20051102,180200,86.55,86.56,86.55,86.55
AUDJPY,20051102,180300,86.55,86.55,86.53,86.53
AUDJPY,20051102,180400,86.53,86.53,86.53,86.53
AUDJPY,20051102,180500,86.53,86.53,86.53,86.53
AUDJPY,20051102,180600,86.54,86.54,86.53,86.53
AUDJPY,20051102,180700,86.53,86.55,86.53,86.54
AUDJPY,20051102,180800,86.53,86.54,86.53,86.54
AUDJPY,20051102,180900,86.54,86.54,86.54,86.54
AUDJPY,20051102,181000,86.53,86.53,86.53,86.53
AUDJPY,20051102,181100,86.53,86.53,86.53,86.53
AUDJPY,20051102,181200,86.53,86.54,86.53,86.53
AUDJPY,20051102,181300,86.53,86.53,86.52,86.52
AUDJPY,20051102,181400,86.53,86.54,86.53,86.54
AUDJPY,20051102,181500,86.53,86.54,86.52,86.52
AUDJPY,20051102,181600,86.53,86.53,86.52,86.52
AUDJPY,20051102,181700,86.53,86.53,86.52,86.53
AUDJPY,20051102,181800,86.52,86.53,86.52,86.52
AUDJPY,20051102,181900,86.51,86.52,86.51,86.52
AUDJPY,20051102,182000,86.53,86.53,86.53,86.53
AUDJPY,20051102,182100,86.53,86.54,86.53,86.54
AUDJPY,20051102,182200,86.53,86.55,86.53,86.55
AUDJPY,20051102,182300,86.56,86.56,86.55,86.55
AUDJPY,20051102,182400,86.56,86.56,86.54,86.54
AUDJPY,20051102,182500,86.53,86.53,86.52,86.53
AUDJPY,20051102,182600,86.54,86.54,86.54,86.54
AUDJPY,20051102,182700,86.55,86.55,86.54,86.54
AUDJPY,20051102,182800,86.53,86.53,86.53,86.53
AUDJPY,20051102,182900,86.53,86.53,86.51,86.51
AUDJPY,20051102,183000,86.52,86.53,86.52,86.52
AUDJPY,20051102,183100,86.51,86.51,86.48,86.48
AUDJPY,20051102,183200,86.49,86.49,86.46,86.49
AUDJPY,20051102,183300,86.50,86.51,86.49,86.49
AUDJPY,20051102,183400,86.48,86.51,86.48,86.51
AUDJPY,20051102,183500,86.50,86.52,86.50,86.52
AUDJPY,20051102,183600,86.51,86.52,86.51,86.52
AUDJPY,20051102,183700,86.53,86.53,86.51,86.51
AUDJPY,20051102,183800,86.51,86.51,86.50,86.50
AUDJPY,20051102,183900,86.49,86.50,86.49,86.50
AUDJPY,20051102,184000,86.50,86.50,86.50,86.50
AUDJPY,20051102,184100,86.51,86.52,86.51,86.52
AUDJPY,20051102,184200,86.51,86.53,86.51,86.52
AUDJPY,20051102,184300,86.53,86.54,86.52,86.54
AUDJPY,20051102,184400,86.53,86.53,86.53,86.53
AUDJPY,20051102,184500,86.53,86.56,86.53,86.56
AUDJPY,20051102,184600,86.55,86.56,86.55,86.55
AUDJPY,20051102,184700,86.54,86.55,86.54,86.55
AUDJPY,20051102,184800,86.54,86.56,86.53,86.56
AUDJPY,20051102,184900,86.55,86.55,86.54,86.55
AUDJPY,20051102,185000,86.56,86.56,86.56,86.56
AUDJPY,20051102,185100,86.55,86.55,86.54,86.54
AUDJPY,20051102,185200,86.55,86.55,86.53,86.53
AUDJPY,20051102,185300,86.54,86.54,86.54,86.54
AUDJPY,20051102,185400,86.53,86.53,86.52,86.52
AUDJPY,20051102,185500,86.53,86.54,86.53,86.54
AUDJPY,20051102,185600,86.53,86.54,86.53,86.54
AUDJPY,20051102,185700,86.55,86.56,86.55,86.55
AUDJPY,20051102,185800,86.56,86.56,86.56,86.56
AUDJPY,20051102,185900,86.57,86.57,86.56,86.56
AUDJPY,20051102,190000,86.56,86.56,86.55,86.55
AUDJPY,20051102,190100,86.56,86.56,86.56,86.56
AUDJPY,20051102,190200,86.56,86.56,86.55,86.56
AUDJPY,20051102,190300,86.55,86.55,86.55,86.55
AUDJPY,20051102,190400,86.55,86.55,86.54,86.54
AUDJPY,20051102,190500,86.55,86.55,86.55,86.55
AUDJPY,20051102,190600,86.55,86.56,86.55,86.56
AUDJPY,20051102,190700,86.57,86.57,86.55,86.55
AUDJPY,20051102,190800,86.56,86.56,86.55,86.55
AUDJPY,20051102,190900,86.56,86.58,86.56,86.58
AUDJPY,20051102,191000,86.58,86.58,86.58,86.58
AUDJPY,20051102,191100,86.59,86.60,86.59,86.59
AUDJPY,20051102,191200,86.60,86.60,86.58,86.59
AUDJPY,20051102,191300,86.60,86.62,86.60,86.62
AUDJPY,20051102,191400,86.61,86.61,86.61,86.61
AUDJPY,20051102,191500,86.60,86.60,86.59,86.60
AUDJPY,20051102,191600,86.61,86.63,86.61,86.63
AUDJPY,20051102,191700,86.62,86.62,86.62,86.62
AUDJPY,20051102,191800,86.62,86.63,86.62,86.63
AUDJPY,20051102,191900,86.62,86.63,86.62,86.63
AUDJPY,20051102,192000,86.62,86.63,86.62,86.62
AUDJPY,20051102,192100,86.63,86.63,86.63,86.63
AUDJPY,20051102,192200,86.64,86.64,86.62,86.62
AUDJPY,20051102,192300,86.63,86.64,86.63,86.63
AUDJPY,20051102,192400,86.64,86.64,86.63,86.64
AUDJPY,20051102,192500,86.65,86.65,86.64,86.64
AUDJPY,20051102,192600,86.63,86.65,86.63,86.64
AUDJPY,20051102,192700,86.63,86.64,86.63,86.64
AUDJPY,20051102,192800,86.64,86.64,86.64,86.64
AUDJPY,20051102,192900,86.65,86.65,86.64,86.65
AUDJPY,20051102,193000,86.66,86.66,86.66,86.66
AUDJPY,20051102,193100,86.65,86.66,86.65,86.66
AUDJPY,20051102,193200,86.67,86.67,86.65,86.66
AUDJPY,20051102,193300,86.65,86.68,86.65,86.68
AUDJPY,20051102,193400,86.67,86.67,86.67,86.67
AUDJPY,20051102,193500,86.67,86.68,86.67,86.68
AUDJPY,20051102,193600,86.69,86.69,86.69,86.69
AUDJPY,20051102,193700,86.69,86.70,86.69,86.69
AUDJPY,20051102,193800,86.70,86.70,86.69,86.70
AUDJPY,20051102,193900,86.69,86.71,86.69,86.71
AUDJPY,20051102,194000,86.72,86.72,86.72,86.72
AUDJPY,20051102,194100,86.73,86.73,86.72,86.72
AUDJPY,20051102,194200,86.71,86.71,86.70,86.70
AUDJPY,20051102,194300,86.71,86.71,86.70,86.70
AUDJPY,20051102,194400,86.69,86.70,86.69,86.70
AUDJPY,20051102,194500,86.71,86.71,86.71,86.71
AUDJPY,20051102,194600,86.71,86.71,86.71,86.71
AUDJPY,20051102,194700,86.72,86.72,86.70,86.70
AUDJPY,20051102,194800,86.71,86.72,86.70,86.70
AUDJPY,20051102,194900,86.70,86.70,86.70,86.70
AUDJPY,20051102,195000,86.70,86.70,86.70,86.70
AUDJPY,20051102,195100,86.71,86.71,86.71,86.71
AUDJPY,20051102,195200,86.71,86.71,86.70,86.71
AUDJPY,20051102,195300,86.70,86.72,86.70,86.72
AUDJPY,20051102,195500,86.72,86.72,86.71,86.71
AUDJPY,20051102,195600,86.70,86.71,86.70,86.70
AUDJPY,20051102,195700,86.71,86.71,86.70,86.70
AUDJPY,20051102,195800,86.71,86.71,86.70,86.70
AUDJPY,20051102,195900,86.69,86.69,86.68,86.68
AUDJPY,20051102,200000,86.67,86.68,86.67,86.68
AUDJPY,20051102,200100,86.69,86.70,86.69,86.70
AUDJPY,20051102,200200,86.69,86.69,86.68,86.68
AUDJPY,20051102,200300,86.67,86.67,86.67,86.67
AUDJPY,20051102,200400,86.67,86.69,86.67,86.69
AUDJPY,20051102,200500,86.68,86.68,86.67,86.67
AUDJPY,20051102,200600,86.68,86.68,86.66,86.67
AUDJPY,20051102,200700,86.68,86.68,86.68,86.68
AUDJPY,20051102,200800,86.67,86.68,86.67,86.67
AUDJPY,20051102,200900,86.67,86.67,86.67,86.67
AUDJPY,20051102,201000,86.68,86.68,86.66,86.66
AUDJPY,20051102,201100,86.65,86.66,86.65,86.66
AUDJPY,20051102,201200,86.65,86.65,86.64,86.64
AUDJPY,20051102,201300,86.64,86.64,86.64,86.64
AUDJPY,20051102,201400,86.65,86.65,86.64,86.64
AUDJPY,20051102,201500,86.64,86.64,86.64,86.64
AUDJPY,20051102,201600,86.65,86.67,86.65,86.66
AUDJPY,20051102,201700,86.65,86.66,86.65,86.66
AUDJPY,20051102,201800,86.65,86.68,86.65,86.68
AUDJPY,20051102,201900,86.69,86.70,86.68,86.70
AUDJPY,20051102,202000,86.71,86.71,86.69,86.69
AUDJPY,20051102,202100,86.70,86.70,86.69,86.70
AUDJPY,20051102,202200,86.69,86.69,86.69,86.69
AUDJPY,20051102,202300,86.69,86.69,86.69,86.69
AUDJPY,20051102,202400,86.68,86.69,86.67,86.69
AUDJPY,20051102,202500,86.68,86.69,86.68,86.69
AUDJPY,20051102,202600,86.70,86.74,86.70,86.74
AUDJPY,20051102,202700,86.73,86.73,86.73,86.73
AUDJPY,20051102,202800,86.73,86.77,86.73,86.76
AUDJPY,20051102,202900,86.75,86.75,86.74,86.74
AUDJPY,20051102,203000,86.75,86.76,86.74,86.76
AUDJPY,20051102,203100,86.75,86.75,86.75,86.75
AUDJPY,20051102,203200,86.74,86.74,86.74,86.74
AUDJPY,20051102,203300,86.74,86.74,86.74,86.74
AUDJPY,20051102,203400,86.74,86.75,86.74,86.75
AUDJPY,20051102,203500,86.75,86.76,86.75,86.76
AUDJPY,20051102,203600,86.75,86.77,86.75,86.77
AUDJPY,20051102,203700,86.76,86.76,86.75,86.76
AUDJPY,20051102,203800,86.77,86.78,86.77,86.78
AUDJPY,20051102,203900,86.77,86.78,86.77,86.78
AUDJPY,20051102,204000,86.77,86.78,86.76,86.76
AUDJPY,20051102,204100,86.75,86.76,86.75,86.75
AUDJPY,20051102,204200,86.76,86.76,86.75,86.75
AUDJPY,20051102,204300,86.76,86.76,86.76,86.76
AUDJPY,20051102,204400,86.76,86.76,86.76,86.76
AUDJPY,20051102,204500,86.77,86.78,86.77,86.78
AUDJPY,20051102,204600,86.79,86.80,86.79,86.80
AUDJPY,20051102,204700,86.80,86.81,86.80,86.81
AUDJPY,20051102,204800,86.80,86.81,86.80,86.81
AUDJPY,20051102,204900,86.81,86.81,86.81,86.81
AUDJPY,20051102,205000,86.83,86.83,86.81,86.81
AUDJPY,20051102,205100,86.82,86.83,86.82,86.82
AUDJPY,20051102,205200,86.82,86.82,86.80,86.80
AUDJPY,20051102,205300,86.81,86.81,86.81,86.81
AUDJPY,20051102,205400,86.80,86.81,86.80,86.80
AUDJPY,20051102,205500,86.81,86.81,86.80,86.81
AUDJPY,20051102,205600,86.81,86.81,86.81,86.81
AUDJPY,20051102,205700,86.81,86.81,86.81,86.81
AUDJPY,20051102,205800,86.80,86.81,86.80,86.81
AUDJPY,20051102,205900,86.80,86.80,86.80,86.80
AUDJPY,20051102,210000,86.79,86.79,86.78,86.79
AUDJPY,20051102,210100,86.78,86.78,86.76,86.76
AUDJPY,20051102,210200,86.75,86.77,86.75,86.76
AUDJPY,20051102,210300,86.75,86.75,86.75,86.75
AUDJPY,20051102,210400,86.75,86.75,86.75,86.75
AUDJPY,20051102,210500,86.75,86.75,86.75,86.75
AUDJPY,20051102,210600,86.75,86.75,86.74,86.75
AUDJPY,20051102,210700,86.74,86.75,86.74,86.75
AUDJPY,20051102,210800,86.74,86.74,86.74,86.74
AUDJPY,20051102,210900,86.75,86.75,86.75,86.75
AUDJPY,20051102,211000,86.75,86.75,86.74,86.74
AUDJPY,20051102,211100,86.74,86.74,86.74,86.74
AUDJPY,20051102,211200,86.74,86.74,86.74,86.74
AUDJPY,20051102,211300,86.74,86.74,86.74,86.74
AUDJPY,20051102,211400,86.73,86.74,86.73,86.74
AUDJPY,20051102,211500,86.73,86.74,86.73,86.73
AUDJPY,20051102,211600,86.73,86.73,86.73,86.73
AUDJPY,20051102,211700,86.74,86.75,86.74,86.75
AUDJPY,20051102,211800,86.75,86.75,86.75,86.75
AUDJPY,20051102,211900,86.76,86.76,86.75,86.75
AUDJPY,20051102,212000,86.74,86.75,86.74,86.75
AUDJPY,20051102,212100,86.75,86.75,86.75,86.75
AUDJPY,20051102,212200,86.75,86.75,86.75,86.75
AUDJPY,20051102,212300,86.74,86.74,86.74,86.74
AUDJPY,20051102,212400,86.74,86.74,86.74,86.74
AUDJPY,20051102,212500,86.74,86.74,86.73,86.73
AUDJPY,20051102,212600,86.73,86.74,86.73,86.74
AUDJPY,20051102,212700,86.74,86.74,86.74,86.74
AUDJPY,20051102,212800,86.73,86.73,86.73,86.73
AUDJPY,20051102,212900,86.73,86.73,86.73,86.73
AUDJPY,20051102,213000,86.73,86.73,86.73,86.73
AUDJPY,20051102,213100,86.73,86.73,86.73,86.73
AUDJPY,20051102,213200,86.73,86.73,86.72,86.72
AUDJPY,20051102,213300,86.71,86.71,86.68,86.68
AUDJPY,20051102,213400,86.68,86.68,86.68,86.68
AUDJPY,20051102,213500,86.67,86.69,86.67,86.69
AUDJPY,20051102,213600,86.70,86.70,86.69,86.69
AUDJPY,20051102,213700,86.70,86.70,86.70,86.70
AUDJPY,20051102,213800,86.70,86.70,86.70,86.70
AUDJPY,20051102,213900,86.69,86.70,86.69,86.69
AUDJPY,20051102,214000,86.70,86.70,86.70,86.70
AUDJPY,20051102,214100,86.71,86.72,86.71,86.71
AUDJPY,20051102,214200,86.72,86.74,86.72,86.74
AUDJPY,20051102,214300,86.74,86.74,86.74,86.74
AUDJPY,20051102,214400,86.75,86.75,86.75,86.75
AUDJPY,20051102,214500,86.75,86.76,86.75,86.76
AUDJPY,20051102,214600,86.76,86.76,86.76,86.76
AUDJPY,20051102,214700,86.77,86.78,86.76,86.77
AUDJPY,20051102,214800,86.76,86.76,86.76,86.76
AUDJPY,20051102,214900,86.77,86.77,86.75,86.75
AUDJPY,20051102,215000,86.76,86.76,86.75,86.75
AUDJPY,20051102,215100,86.76,86.76,86.76,86.76
AUDJPY,20051102,215200,86.75,86.75,86.73,86.75
AUDJPY,20051102,215300,86.74,86.74,86.74,86.74
AUDJPY,20051102,215400,86.75,86.75,86.74,86.75
AUDJPY,20051102,215500,86.74,86.74,86.74,86.74
AUDJPY,20051102,215600,86.74,86.74,86.74,86.74
AUDJPY,20051102,215700,86.75,86.76,86.75,86.76
AUDJPY,20051102,215800,86.75,86.75,86.74,86.75
AUDJPY,20051102,215900,86.75,86.75,86.75,86.75
AUDJPY,20051102,220000,86.74,86.74,86.74,86.74
AUDJPY,20051102,220100,86.75,86.76,86.75,86.76
AUDJPY,20051102,220200,86.75,86.75,86.75,86.75
AUDJPY,20051102,220300,86.75,86.75,86.74,86.74
AUDJPY,20051102,220400,86.74,86.75,86.74,86.75
AUDJPY,20051102,220500,86.75,86.76,86.75,86.76
AUDJPY,20051102,220600,86.77,86.77,86.76,86.76
AUDJPY,20051102,220700,86.75,86.75,86.75,86.75
AUDJPY,20051102,220800,86.76,86.76,86.76,86.76
AUDJPY,20051102,220900,86.75,86.75,86.75,86.75
AUDJPY,20051102,221000,86.75,86.75,86.74,86.74
AUDJPY,20051102,221100,86.75,86.75,86.75,86.75
AUDJPY,20051102,221200,86.76,86.76,86.75,86.75
AUDJPY,20051102,221300,86.75,86.75,86.75,86.75
AUDJPY,20051102,221400,86.75,86.75,86.75,86.75
AUDJPY,20051102,221500,86.75,86.75,86.75,86.75
AUDJPY,20051102,221600,86.75,86.75,86.75,86.75
AUDJPY,20051102,221700,86.74,86.75,86.74,86.75
AUDJPY,20051102,221800,86.74,86.75,86.74,86.75
AUDJPY,20051102,221900,86.74,86.74,86.73,86.73
AUDJPY,20051102,222000,86.74,86.75,86.74,86.75
AUDJPY,20051102,222100,86.74,86.74,86.74,86.74
AUDJPY,20051102,222200,86.74,86.75,86.74,86.75
AUDJPY,20051102,222300,86.75,86.75,86.75,86.75
AUDJPY,20051102,222400,86.74,86.74,86.73,86.74
AUDJPY,20051102,222500,86.73,86.73,86.73,86.73
AUDJPY,20051102,222600,86.73,86.74,86.73,86.74
AUDJPY,20051102,222700,86.74,86.74,86.74,86.74
AUDJPY,20051102,222800,86.74,86.75,86.74,86.75
AUDJPY,20051102,222900,86.76,86.76,86.76,86.76
AUDJPY,20051102,223000,86.76,86.76,86.76,86.76
AUDJPY,20051102,223100,86.76,86.76,86.76,86.76
AUDJPY,20051102,223200,86.76,86.76,86.76,86.76
AUDJPY,20051102,223300,86.77,86.78,86.77,86.78
AUDJPY,20051102,223400,86.78,86.80,86.78,86.80
AUDJPY,20051102,223500,86.79,86.79,86.79,86.79
AUDJPY,20051102,223600,86.78,86.78,86.77,86.77
AUDJPY,20051102,223800,86.77,86.77,86.76,86.77
AUDJPY,20051102,223900,86.78,86.78,86.76,86.76
AUDJPY,20051102,224000,86.75,86.75,86.75,86.75
AUDJPY,20051102,224100,86.75,86.76,86.75,86.76
AUDJPY,20051102,224200,86.75,86.76,86.75,86.76
AUDJPY,20051102,224300,86.76,86.76,86.76,86.76
AUDJPY,20051102,224400,86.76,86.78,86.76,86.78
AUDJPY,20051102,224500,86.79,86.79,86.78,86.78
AUDJPY,20051102,224600,86.79,86.79,86.78,86.78
AUDJPY,20051102,224700,86.78,86.78,86.78,86.78
AUDJPY,20051102,224800,86.78,86.78,86.78,86.78
AUDJPY,20051102,224900,86.78,86.78,86.78,86.78
AUDJPY,20051102,225000,86.77,86.78,86.77,86.78
AUDJPY,20051102,225100,86.78,86.78,86.78,86.78
AUDJPY,20051102,225200,86.78,86.78,86.78,86.78
AUDJPY,20051102,225300,86.78,86.78,86.78,86.78
AUDJPY,20051102,225400,86.77,86.77,86.77,86.77
AUDJPY,20051102,225500,86.78,86.78,86.78,86.78
AUDJPY,20051102,225600,86.78,86.78,86.77,86.78
AUDJPY,20051102,225700,86.77,86.78,86.77,86.78
AUDJPY,20051102,225800,86.78,86.80,86.78,86.79
AUDJPY,20051102,225900,86.80,86.80,86.79,86.79
AUDJPY,20051102,230000,86.80,86.81,86.80,86.80
AUDJPY,20051102,230100,86.80,86.80,86.80,86.80
AUDJPY,20051102,230200,86.79,86.80,86.79,86.79
AUDJPY,20051102,230300,86.79,86.79,86.79,86.79
AUDJPY,20051102,230400,86.79,86.79,86.79,86.79
AUDJPY,20051102,230500,86.79,86.80,86.79,86.80
AUDJPY,20051102,230600,86.80,86.80,86.80,86.80
AUDJPY,20051102,230700,86.81,86.81,86.81,86.81
AUDJPY,20051102,230800,86.81,86.81,86.80,86.80
AUDJPY,20051102,230900,86.81,86.81,86.80,86.80
AUDJPY,20051102,231000,86.79,86.79,86.78,86.78
AUDJPY,20051102,231100,86.79,86.79,86.78,86.78
AUDJPY,20051102,231200,86.78,86.78,86.76,86.76
AUDJPY,20051102,231300,86.75,86.75,86.74,86.74
AUDJPY,20051102,231400,86.73,86.73,86.72,86.72
AUDJPY,20051102,231500,86.72,86.72,86.72,86.72
AUDJPY,20051102,231600,86.73,86.73,86.73,86.73
AUDJPY,20051102,231700,86.74,86.74,86.74,86.74
AUDJPY,20051102,231800,86.73,86.73,86.73,86.73
AUDJPY,20051102,231900,86.72,86.72,86.72,86.72
AUDJPY,20051102,232000,86.71,86.71,86.70,86.71
AUDJPY,20051102,232100,86.72,86.72,86.71,86.72
AUDJPY,20051102,232200,86.72,86.72,86.72,86.72
AUDJPY,20051102,232300,86.73,86.74,86.72,86.72
AUDJPY,20051102,232400,86.73,86.73,86.72,86.72
AUDJPY,20051102,232500,86.71,86.71,86.69,86.69
AUDJPY,20051102,232600,86.68,86.68,86.67,86.67
AUDJPY,20051102,232700,86.68,86.68,86.67,86.68
AUDJPY,20051102,232800,86.67,86.67,86.66,86.66
AUDJPY,20051102,232900,86.65,86.65,86.65,86.65
AUDJPY,20051102,233000,86.64,86.65,86.64,86.64
AUDJPY,20051102,233100,86.64,86.65,86.64,86.65
AUDJPY,20051102,233200,86.66,86.67,86.66,86.67
AUDJPY,20051102,233300,86.68,86.68,86.67,86.67
AUDJPY,20051102,233400,86.66,86.66,86.66,86.66
AUDJPY,20051102,233500,86.66,86.67,86.66,86.67
AUDJPY,20051102,233600,86.67,86.68,86.67,86.68
AUDJPY,20051102,233700,86.67,86.68,86.67,86.68
AUDJPY,20051102,233800,86.67,86.67,86.66,86.67
AUDJPY,20051102,233900,86.67,86.67,86.67,86.67
AUDJPY,20051102,234000,86.67,86.67,86.67,86.67
AUDJPY,20051102,234100,86.68,86.68,86.68,86.68
AUDJPY,20051102,234200,86.67,86.67,86.66,86.66
AUDJPY,20051102,234300,86.67,86.67,86.67,86.67
AUDJPY,20051102,234400,86.66,86.66,86.64,86.64
AUDJPY,20051102,234500,86.65,86.65,86.65,86.65
AUDJPY,20051102,234600,86.65,86.66,86.65,86.66
AUDJPY,20051102,234700,86.66,86.66,86.66,86.66
AUDJPY,20051102,234800,86.65,86.66,86.65,86.65
AUDJPY,20051102,234900,86.64,86.64,86.64,86.64
AUDJPY,20051102,235000,86.64,86.64,86.64,86.64
AUDJPY,20051102,235100,86.64,86.64,86.63,86.63
AUDJPY,20051102,235200,86.63,86.64,86.63,86.64
AUDJPY,20051102,235300,86.63,86.63,86.62,86.63
AUDJPY,20051102,235400,86.64,86.64,86.62,86.62
AUDJPY,20051102,235500,86.63,86.64,86.63,86.64
AUDJPY,20051102,235600,86.63,86.64,86.63,86.64
AUDJPY,20051102,235700,86.64,86.64,86.64,86.64
AUDJPY,20051102,235800,86.64,86.64,86.63,86.63
AUDJPY,20051102,235900,86.62,86.63,86.62,86.62
AUDJPY,20051103,000000,86.63,86.63,86.62,86.62
NZDUSD,20051102,000100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,000200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,000300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051102,000400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,000500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,000600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,000700,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051102,000800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20051102,000900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,001000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,001100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,001200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,001900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,002000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,002100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,002200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,002300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,002400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,002500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,002600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,002700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,002800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051102,002900,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051102,003000,0.6958,0.6961,0.6958,0.6961
NZDUSD,20051102,003100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051102,003200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051102,003300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051102,003400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,003500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,003600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,003700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,003800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,003900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,004000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,004100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,004200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,004300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,004400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,004500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051102,004600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,004700,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051102,004800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,004900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,005000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,005100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,005200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,005300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,005400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,005500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,005600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,005700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,005800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,005900,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051102,010000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,010100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,010200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,010300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,010400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,010500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051102,010600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,010700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051102,010800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051102,010900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,011000,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051102,011100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051102,011200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051102,011300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,011400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,011500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,011600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,011700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,011800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,011900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,012000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,012100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,012200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,012300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,012400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051102,012500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051102,012600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,012700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,012800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051102,012900,0.6957,0.6958,0.6957,0.6957
NZDUSD,20051102,013000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051102,013100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,013200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,013300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,013400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,013500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051102,013600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,013700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,013800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,013900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,014000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,014100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,014200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,014300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,014400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,014500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,014600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,014700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,014800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,014900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,015000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,015100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,015200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,015300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,015400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,015500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,015600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,015700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,015800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,015900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,020000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,020100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,020200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,020300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,020400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,020500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,020600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,020700,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051102,020800,0.6960,0.6960,0.6956,0.6956
NZDUSD,20051102,020900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051102,021000,0.6956,0.6959,0.6956,0.6959
NZDUSD,20051102,021100,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051102,021200,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051102,021300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,021400,0.6960,0.6963,0.6960,0.6962
NZDUSD,20051102,021500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,021600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,021700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,021800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051102,021900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,022000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,022100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,022200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,022300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,022400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,022500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,022600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,022700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,022800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,022900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051102,023000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,023100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051102,023200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051102,023300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,023400,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051102,023500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,023600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,023700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,023800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,023900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,024000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051102,024100,0.6969,0.6973,0.6969,0.6973
NZDUSD,20051102,024200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051102,024300,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051102,024400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051102,024500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051102,024600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051102,024700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051102,024800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051102,024900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,025000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051102,025100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,025200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,025300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051102,025400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051102,025500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051102,025600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051102,025700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,025800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,025900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051102,030000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051102,030100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051102,030200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051102,030300,0.6979,0.6982,0.6979,0.6982
NZDUSD,20051102,030400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051102,030500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051102,030600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051102,030700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051102,030800,0.6979,0.6982,0.6979,0.6982
NZDUSD,20051102,030900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051102,031000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051102,031100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051102,031200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051102,031300,0.6981,0.6981,0.6979,0.6979
NZDUSD,20051102,031400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051102,031500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051102,031600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051102,031700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051102,031800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051102,031900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051102,032000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051102,032100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051102,032200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051102,032300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051102,032400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051102,032500,0.6981,0.6982,0.6978,0.6978
NZDUSD,20051102,032600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051102,032700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051102,032800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051102,032900,0.6980,0.6980,0.6975,0.6975
NZDUSD,20051102,033000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051102,033100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051102,033200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051102,033300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051102,033400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051102,033500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051102,033600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,033700,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051102,033800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051102,033900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051102,034000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051102,034100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051102,034200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,034300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,034400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,034500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051102,034600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051102,034700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051102,034800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051102,034900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051102,035000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051102,035100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051102,035200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051102,035300,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051102,035400,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051102,035500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051102,035600,0.6977,0.6977,0.6973,0.6973
NZDUSD,20051102,035700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051102,035800,0.6974,0.6975,0.6974,0.6974
NZDUSD,20051102,035900,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051102,040000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051102,040100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051102,040200,0.6975,0.6975,0.6966,0.6967
NZDUSD,20051102,040300,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051102,040400,0.6970,0.6970,0.6964,0.6964
NZDUSD,20051102,040500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051102,040600,0.6966,0.6966,0.6965,0.6966
NZDUSD,20051102,040700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051102,040800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051102,040900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051102,041000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,041100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041200,0.6968,0.6969,0.6968,0.6968
NZDUSD,20051102,041300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,041900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,042000,0.6967,0.6967,0.6963,0.6963
NZDUSD,20051102,042100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,042200,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051102,042300,0.6958,0.6958,0.6955,0.6956
NZDUSD,20051102,042400,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051102,042500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051102,042600,0.6957,0.6958,0.6956,0.6958
NZDUSD,20051102,042700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051102,042800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051102,042900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051102,043000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,043100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051102,043200,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051102,043300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051102,043400,0.6966,0.6968,0.6966,0.6967
NZDUSD,20051102,043500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,043600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,043700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,043800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,043900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051102,044000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051102,044100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051102,044200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051102,044300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051102,044400,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051102,044500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,044600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,044700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,044800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,044900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,045000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,045100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051102,045200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051102,045300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051102,045400,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051102,045500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,045600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,045700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,045800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,045900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,050000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,050100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,050200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,050300,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051102,050400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,050500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051102,050600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051102,050700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051102,050800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,050900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,051000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,051100,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051102,051200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,051300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051102,051400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051102,051500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,051600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,051700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,051800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,051900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051102,052000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,052100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,052200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,052300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,052400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,052500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,052600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,052700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,052800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,052900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,053000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,053100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,053200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,053300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,053400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,053500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,053600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,053700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051102,053800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,053900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,054000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,054100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,054200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051102,054300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,054400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,054500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,054600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,054700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,054800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,054900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,055000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,055100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,055200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,055300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,055400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,055500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051102,055600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051102,055700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,055800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,055900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,060000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051102,060100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051102,060200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051102,060300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,060400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051102,060500,0.6969,0.6969,0.6966,0.6966
NZDUSD,20051102,060600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,060700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,060800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,060900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,061000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051102,061100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,061200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,061300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,061400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,061500,0.6964,0.6964,0.6962,0.6962
NZDUSD,20051102,061600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,061700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,061800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,061900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,062000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,062100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,062200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051102,062300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,062400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,062500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,062600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,062700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051102,062800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,062900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,063000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051102,063100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051102,063200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,063300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,063400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,063500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,063600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,063700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,063800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,063900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,064000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,064100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,064200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,064300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,064400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,064500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051102,064600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051102,064700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,064800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,064900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051102,065000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051102,065100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051102,065200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051102,065300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,065400,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051102,065500,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051102,065600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051102,065700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,065800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,065900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,070000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051102,070100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,070200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051102,070300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,070400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,070500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,070600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051102,070700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051102,070800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051102,070900,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051102,071000,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051102,071100,0.6964,0.6965,0.6963,0.6963
NZDUSD,20051102,071200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,071300,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051102,071400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051102,071500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,071600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,071700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,071800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,071900,0.6962,0.6962,0.6959,0.6959
NZDUSD,20051102,072000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051102,072100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,072200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,072300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,072400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,072500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,072600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,072700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,072800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,072900,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051102,073000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051102,073100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,073200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,073300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,073400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,073500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,073600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,073700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,073800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,073900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,074700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,074800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,074900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,075000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,075100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,075200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,075300,0.6961,0.6963,0.6961,0.6962
NZDUSD,20051102,075400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,075500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,075600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,075700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,075800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,075900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,080000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,080100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,080200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051102,080300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051102,080400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,080500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051102,080600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051102,080700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051102,080800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051102,080900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051102,081000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,081100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051102,081200,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051102,081300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051102,081400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051102,081500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,081600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,081700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051102,081800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,081900,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051102,082000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,082100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,082200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051102,082300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051102,082400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051102,082500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,082600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,082700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051102,082800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,082900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,083000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051102,083100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051102,083200,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051102,083300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051102,083400,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051102,083500,0.6959,0.6959,0.6955,0.6955
NZDUSD,20051102,083600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051102,083700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051102,083800,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051102,083900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051102,084000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051102,084100,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051102,084200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051102,084300,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051102,084400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051102,084500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051102,084600,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051102,084700,0.6957,0.6958,0.6956,0.6957
NZDUSD,20051102,084800,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051102,084900,0.6957,0.6957,0.6953,0.6953
NZDUSD,20051102,085000,0.6953,0.6954,0.6952,0.6953
NZDUSD,20051102,085100,0.6954,0.6954,0.6952,0.6953
NZDUSD,20051102,085200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051102,085300,0.6953,0.6955,0.6953,0.6954
NZDUSD,20051102,085400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051102,085500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051102,085600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051102,085700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051102,085800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051102,085900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051102,090000,0.6958,0.6958,0.6956,0.6956
NZDUSD,20051102,090100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051102,090200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051102,090300,0.6957,0.6957,0.6955,0.6955
NZDUSD,20051102,090400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051102,090500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051102,090600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051102,090700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051102,090800,0.6955,0.6955,0.6953,0.6954
NZDUSD,20051102,090900,0.6954,0.6955,0.6953,0.6953
NZDUSD,20051102,091000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051102,091100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051102,091200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051102,091300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051102,091400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051102,091500,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051102,091600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051102,091700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051102,091800,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051102,091900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051102,092000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051102,092100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051102,092200,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051102,092300,0.6949,0.6949,0.6945,0.6945
NZDUSD,20051102,092400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051102,092500,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051102,092600,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051102,092700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051102,092800,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051102,092900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051102,093000,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051102,093100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051102,093200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051102,093300,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051102,093400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051102,093500,0.6946,0.6946,0.6941,0.6941
NZDUSD,20051102,093600,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051102,093700,0.6943,0.6945,0.6943,0.6945
NZDUSD,20051102,093800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051102,093900,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051102,094000,0.6942,0.6942,0.6939,0.6939
NZDUSD,20051102,094100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051102,094200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051102,094300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051102,094400,0.6938,0.6938,0.6936,0.6936
NZDUSD,20051102,094500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,094600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051102,094700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,094800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,094900,0.6934,0.6935,0.6933,0.6934
NZDUSD,20051102,095000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,095100,0.6935,0.6939,0.6935,0.6939
NZDUSD,20051102,095200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051102,095300,0.6937,0.6937,0.6935,0.6936
NZDUSD,20051102,095400,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051102,095500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,095600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,095700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051102,095800,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051102,095900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,100000,0.6934,0.6934,0.6931,0.6931
NZDUSD,20051102,100100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051102,100200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,100300,0.6931,0.6933,0.6931,0.6932
NZDUSD,20051102,100400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051102,100500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,100600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051102,100700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051102,100800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051102,100900,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051102,101000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051102,101100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051102,101200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051102,101300,0.6929,0.6929,0.6926,0.6926
NZDUSD,20051102,101400,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051102,101500,0.6930,0.6934,0.6930,0.6932
NZDUSD,20051102,101600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,101700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,101800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,101900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,102000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,102100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,102200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,102300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,102400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,102500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,102600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,102700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051102,102800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051102,102900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,103000,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051102,103100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,103200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,103300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051102,103400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,103500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051102,103600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,103700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,103800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,103900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,104000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,104100,0.6934,0.6934,0.6932,0.6933
NZDUSD,20051102,104200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,104300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,104400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,104500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,104600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,104700,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051102,104800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,104900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051102,105000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,105100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051102,105200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051102,105300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,105400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,105500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,105600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,105700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051102,105800,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051102,105900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,110000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,110100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,110200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,110300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,110400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,110500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,110600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,110700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,110800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,110900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051102,111000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051102,111100,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051102,111200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,111300,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051102,111400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,111500,0.6938,0.6938,0.6936,0.6937
NZDUSD,20051102,111600,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051102,111700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051102,111800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051102,111900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051102,112000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051102,112100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,112200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051102,112300,0.6937,0.6937,0.6936,0.6937
NZDUSD,20051102,112400,0.6936,0.6937,0.6935,0.6935
NZDUSD,20051102,112500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051102,112600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051102,112700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051102,112800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051102,112900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051102,113000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051102,113100,0.6938,0.6938,0.6936,0.6937
NZDUSD,20051102,113200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051102,113300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051102,113400,0.6937,0.6938,0.6937,0.6937
NZDUSD,20051102,113500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051102,113600,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051102,113700,0.6938,0.6938,0.6935,0.6935
NZDUSD,20051102,113800,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051102,113900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051102,114000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051102,114100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,114200,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051102,114300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051102,114400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051102,114500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051102,114600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051102,114700,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051102,114800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051102,114900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051102,115000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051102,115100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051102,115200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051102,115300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051102,115400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051102,115500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051102,115600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051102,115700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051102,115800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051102,115900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051102,120000,0.6935,0.6935,0.6933,0.6934
NZDUSD,20051102,120100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,120200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,120300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,120400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,120500,0.6931,0.6933,0.6931,0.6932
NZDUSD,20051102,120600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,120700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,120800,0.6932,0.6934,0.6932,0.6933
NZDUSD,20051102,120900,0.6934,0.6934,0.6932,0.6933
NZDUSD,20051102,121000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,121100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,121200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051102,121300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,121400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051102,121500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,121600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,121700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,121800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,121900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,122000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051102,122100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,122200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051102,122300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,122400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,122500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,122600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,122700,0.6935,0.6937,0.6935,0.6936
NZDUSD,20051102,122800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051102,122900,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051102,123000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,123100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051102,123200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051102,123300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,123400,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051102,123500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,123600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,123700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,123800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,123900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,124000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,124100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,124200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,124300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,124400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,124500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,124600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,124700,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051102,124800,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051102,124900,0.6929,0.6930,0.6928,0.6928
NZDUSD,20051102,125000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,125100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051102,125200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051102,125300,0.6929,0.6929,0.6926,0.6926
NZDUSD,20051102,125400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,125500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,125600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,125700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,125800,0.6926,0.6926,0.6924,0.6925
NZDUSD,20051102,125900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,130000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,130100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,130200,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051102,130300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,130400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,130500,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051102,130600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051102,130700,0.6927,0.6929,0.6927,0.6927
NZDUSD,20051102,130800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051102,130900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,131000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051102,131100,0.6928,0.6931,0.6928,0.6931
NZDUSD,20051102,131200,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051102,131300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,131400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,131500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,131600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,131700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051102,131800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,131900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,132000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,132100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,132200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,132300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,132400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,132500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,132600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,132700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,132800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,132900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,133000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,133100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,133200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,133300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,133400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,133500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,133600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,133700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,133800,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051102,133900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051102,134000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,134100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,134200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,134300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,134400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,134500,0.6924,0.6924,0.6922,0.6922
NZDUSD,20051102,134600,0.6922,0.6922,0.6918,0.6918
NZDUSD,20051102,134700,0.6919,0.6922,0.6919,0.6922
NZDUSD,20051102,134800,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051102,134900,0.6925,0.6925,0.6923,0.6923
NZDUSD,20051102,135000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,135100,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051102,135200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,135300,0.6920,0.6923,0.6920,0.6923
NZDUSD,20051102,135400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051102,135500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051102,135600,0.6923,0.6924,0.6923,0.6923
NZDUSD,20051102,135700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051102,135800,0.6920,0.6920,0.6917,0.6917
NZDUSD,20051102,135900,0.6918,0.6918,0.6915,0.6916
NZDUSD,20051102,140000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,140100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,140200,0.6917,0.6920,0.6917,0.6920
NZDUSD,20051102,140300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,140400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,140500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,140600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,140700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051102,140800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051102,140900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051102,141000,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051102,141100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051102,141200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051102,141300,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051102,141400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051102,141500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,141600,0.6917,0.6918,0.6916,0.6918
NZDUSD,20051102,141700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,141800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,141900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,142000,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051102,142100,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051102,142200,0.6924,0.6926,0.6923,0.6926
NZDUSD,20051102,142300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,142400,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051102,142500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,142600,0.6926,0.6928,0.6926,0.6928
NZDUSD,20051102,142700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,142800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,142900,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051102,143000,0.6927,0.6927,0.6924,0.6924
NZDUSD,20051102,143100,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051102,143200,0.6921,0.6921,0.6919,0.6920
NZDUSD,20051102,143300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051102,143400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,143500,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051102,143600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,143700,0.6921,0.6923,0.6921,0.6921
NZDUSD,20051102,143800,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051102,143900,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051102,144000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,144100,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051102,144200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,144300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,144400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,144500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20051102,144600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051102,144700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,144800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051102,144900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,145000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,145100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,145200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,145300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051102,145400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,145500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051102,145600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,145700,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051102,145800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,145900,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051102,150000,0.6924,0.6925,0.6923,0.6925
NZDUSD,20051102,150100,0.6925,0.6925,0.6923,0.6923
NZDUSD,20051102,150200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,150300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051102,150400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,150500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,150600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,150700,0.6927,0.6932,0.6927,0.6932
NZDUSD,20051102,150800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,150900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,151000,0.6931,0.6932,0.6929,0.6929
NZDUSD,20051102,151100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051102,151200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,151300,0.6930,0.6930,0.6927,0.6927
NZDUSD,20051102,151400,0.6926,0.6926,0.6924,0.6925
NZDUSD,20051102,151500,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051102,151600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,151700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,151800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051102,151900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,152000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,152100,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051102,152200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051102,152300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,152400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,152500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051102,152600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051102,152700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,152800,0.6926,0.6928,0.6926,0.6928
NZDUSD,20051102,152900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,153000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,153100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,153200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051102,153300,0.6930,0.6930,0.6927,0.6927
NZDUSD,20051102,153400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051102,153500,0.6929,0.6930,0.6928,0.6928
NZDUSD,20051102,153600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,153700,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051102,153800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051102,153900,0.6929,0.6929,0.6927,0.6928
NZDUSD,20051102,154000,0.6929,0.6931,0.6927,0.6927
NZDUSD,20051102,154100,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051102,154200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,154300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,154400,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051102,154500,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051102,154600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,154700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051102,154800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,154900,0.6920,0.6920,0.6918,0.6919
NZDUSD,20051102,155000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,155100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,155200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,155300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051102,155400,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051102,155500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051102,155600,0.6918,0.6918,0.6916,0.6917
NZDUSD,20051102,155700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051102,155800,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051102,155900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,160000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051102,160100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051102,160200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,160300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051102,160400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,160500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,160600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,160700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,160800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051102,160900,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051102,161000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,161100,0.6916,0.6918,0.6916,0.6917
NZDUSD,20051102,161200,0.6917,0.6917,0.6913,0.6914
NZDUSD,20051102,161300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051102,161400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051102,161500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051102,161600,0.6913,0.6915,0.6913,0.6915
NZDUSD,20051102,161700,0.6916,0.6916,0.6914,0.6915
NZDUSD,20051102,161800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,161900,0.6916,0.6919,0.6916,0.6919
NZDUSD,20051102,162000,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051102,162100,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051102,162200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,162300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,162400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,162500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051102,162600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,162700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,162800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051102,162900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051102,163000,0.6914,0.6918,0.6914,0.6918
NZDUSD,20051102,163100,0.6917,0.6919,0.6916,0.6919
NZDUSD,20051102,163200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,163300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,163400,0.6919,0.6924,0.6919,0.6924
NZDUSD,20051102,163500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,163600,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051102,163700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,163800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,163900,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051102,164000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,164100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,164200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,164300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,164400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,164500,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051102,164600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,164700,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051102,164800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051102,164900,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051102,165000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051102,165100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,165200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051102,165300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051102,165400,0.6926,0.6927,0.6925,0.6927
NZDUSD,20051102,165500,0.6928,0.6931,0.6927,0.6931
NZDUSD,20051102,165600,0.6931,0.6931,0.6928,0.6930
NZDUSD,20051102,165700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,165800,0.6931,0.6931,0.6929,0.6931
NZDUSD,20051102,165900,0.6931,0.6931,0.6928,0.6928
NZDUSD,20051102,170000,0.6929,0.6929,0.6924,0.6924
NZDUSD,20051102,170100,0.6923,0.6923,0.6918,0.6920
NZDUSD,20051102,170200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051102,170300,0.6923,0.6923,0.6921,0.6922
NZDUSD,20051102,170400,0.6923,0.6924,0.6922,0.6923
NZDUSD,20051102,170500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,170600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,170700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051102,170800,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051102,170900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051102,171000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,171100,0.6919,0.6919,0.6916,0.6916
NZDUSD,20051102,171200,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051102,171300,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051102,171400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051102,171500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,171600,0.6915,0.6915,0.6914,0.6915
NZDUSD,20051102,171700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051102,171800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051102,171900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,172000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051102,172100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051102,172200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051102,172300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051102,172400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051102,172500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051102,172600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051102,172700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,172800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051102,172900,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051102,173000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051102,173100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,173200,0.6919,0.6922,0.6919,0.6922
NZDUSD,20051102,173300,0.6922,0.6925,0.6922,0.6925
NZDUSD,20051102,173400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,173500,0.6924,0.6924,0.6922,0.6922
NZDUSD,20051102,173600,0.6922,0.6922,0.6920,0.6920
NZDUSD,20051102,173700,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051102,173800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,173900,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051102,174000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,174100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,174200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,174300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,174400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,174500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051102,174600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051102,174700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051102,174800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,174900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,175000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,175100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,175200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,175300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,175400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051102,175500,0.6922,0.6925,0.6922,0.6924
NZDUSD,20051102,175600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,175700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,175800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051102,175900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051102,180000,0.6922,0.6922,0.6919,0.6919
NZDUSD,20051102,180100,0.6919,0.6919,0.6917,0.6919
NZDUSD,20051102,180200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051102,180300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051102,180400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051102,180500,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051102,180600,0.6916,0.6920,0.6916,0.6920
NZDUSD,20051102,180700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051102,180800,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051102,180900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051102,181000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051102,181100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,181200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051102,181300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,181400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051102,181500,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051102,181600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051102,181700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,181800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,181900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,182000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,182100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,182200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,182300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051102,182400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051102,182500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,182600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051102,182700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051102,182800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051102,182900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051102,183000,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051102,183100,0.6922,0.6926,0.6922,0.6926
NZDUSD,20051102,183200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051102,183300,0.6930,0.6933,0.6927,0.6928
NZDUSD,20051102,183400,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051102,183500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,183600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,183700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051102,183800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,183900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,184000,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051102,184100,0.6926,0.6926,0.6924,0.6924
NZDUSD,20051102,184200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,184300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,184400,0.6924,0.6924,0.6922,0.6922
NZDUSD,20051102,184500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051102,184600,0.6922,0.6923,0.6922,0.6922
NZDUSD,20051102,184700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,184800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,184900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,185000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,185100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,185200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,185300,0.6924,0.6927,0.6924,0.6926
NZDUSD,20051102,185400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,185500,0.6925,0.6927,0.6925,0.6927
NZDUSD,20051102,185600,0.6927,0.6927,0.6924,0.6924
NZDUSD,20051102,185700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,185800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,185900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,190000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,190100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,190200,0.6925,0.6927,0.6925,0.6926
NZDUSD,20051102,190300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,190400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,190500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,190600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,190700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,190800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051102,190900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,191000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051102,191100,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051102,191200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,191300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,191400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,191500,0.6929,0.6931,0.6929,0.6930
NZDUSD,20051102,191600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,191700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051102,191800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051102,191900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,192000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051102,192100,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051102,192200,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051102,192300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,192400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,192500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,192600,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051102,192700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,192800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,192900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,193000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051102,193100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,193200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,193300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,193400,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051102,193500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,193600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,193700,0.6926,0.6928,0.6926,0.6926
NZDUSD,20051102,193800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,193900,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051102,194000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051102,194100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,194200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,194300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,194400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051102,194500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,194600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051102,194700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,194800,0.6927,0.6928,0.6926,0.6928
NZDUSD,20051102,194900,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051102,195000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,195100,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051102,195200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051102,195300,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051102,195400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051102,195500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,195600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051102,195700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051102,195800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051102,195900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,200000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,200100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051102,200200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,200300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,200400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,200500,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051102,200600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,200700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,200800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,200900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,201000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,201100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,201200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051102,201300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,201400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20051102,201500,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051102,201600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,201700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,201800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051102,201900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,202600,0.6933,0.6936,0.6933,0.6936
NZDUSD,20051102,202700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051102,202800,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051102,202900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051102,203000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,203100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,203200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051102,203300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,203400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,203500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,203600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,203700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,203800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,203900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,204700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051102,204800,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051102,204900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051102,205000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051102,205100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051102,205200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,205300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,205400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,205500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,205600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,205700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,205800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,205900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,210000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051102,210100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,210900,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051102,211000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,211100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051102,211200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,211300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,211400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051102,211500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,211600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,211700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,211800,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051102,211900,0.6930,0.6931,0.6929,0.6929
NZDUSD,20051102,212000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051102,212100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051102,212200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,212300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,212400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,212500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,212600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051102,212700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,212800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,212900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,213000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,213100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,213200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,213300,0.6932,0.6932,0.6930,0.6931
NZDUSD,20051102,213400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,213500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,213600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,213700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,213800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,213900,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051102,214000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051102,214100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,214200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,214300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,214400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,214500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,214600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,214700,0.6930,0.6930,0.6929,0.6930
NZDUSD,20051102,214800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051102,214900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051102,215000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,215100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051102,215200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,215300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,215400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,215500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,215600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051102,215700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,215800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,215900,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051102,220000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,220100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051102,220200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051102,220300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,220400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,220500,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051102,220600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051102,220700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051102,220800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051102,220900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051102,221000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,221100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051102,221200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051102,221300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051102,221400,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051102,221500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,221600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,221700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,221800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051102,221900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,222000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,222100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051102,222200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051102,222300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,222400,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051102,222500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,222600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,222700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,222800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,222900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,223000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,223100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051102,223200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051102,223300,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051102,223400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051102,223500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051102,223600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051102,223700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051102,223800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051102,223900,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051102,224000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,224100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,224200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,224300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051102,224400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,224500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,224600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,224700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,224800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,224900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051102,225000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051102,225100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,225200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,225300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,225400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,225500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051102,225600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,225700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,225800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,225900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,230000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,230100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,230200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,230300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,230400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051102,230500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051102,230600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051102,230700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,230800,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051102,230900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051102,231000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051102,231100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051102,231200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051102,231300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,231400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051102,231500,0.6920,0.6922,0.6920,0.6920
NZDUSD,20051102,231600,0.6920,0.6922,0.6920,0.6922
NZDUSD,20051102,231700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051102,231800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051102,231900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051102,232000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,232100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051102,232200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051102,232300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051102,232400,0.6919,0.6919,0.6916,0.6916
NZDUSD,20051102,232500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,232600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,232700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,232800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,232900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,233000,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051102,233100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051102,233200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051102,233300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,233400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,233500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,233600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,233700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051102,233800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,233900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,234000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,234100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051102,234200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051102,234300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,234400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,234500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,234600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051102,234700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051102,234800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051102,234900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051102,235000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,235100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051102,235200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,235300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051102,235400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051102,235500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051102,235600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051102,235700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051102,235800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051102,235900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,000000,0.6918,0.6918,0.6918,0.6918
NZDJPY,20051102,000100,81.30,81.30,81.30,81.30
NZDJPY,20051102,000200,81.30,81.30,81.30,81.30
NZDJPY,20051102,000300,81.30,81.30,81.28,81.28
NZDJPY,20051102,000400,81.27,81.28,81.27,81.27
NZDJPY,20051102,000500,81.28,81.28,81.28,81.28
NZDJPY,20051102,000600,81.28,81.30,81.28,81.30
NZDJPY,20051102,000700,81.29,81.30,81.28,81.28
NZDJPY,20051102,000800,81.27,81.28,81.27,81.28
NZDJPY,20051102,000900,81.28,81.28,81.27,81.28
NZDJPY,20051102,001000,81.27,81.28,81.27,81.28
NZDJPY,20051102,001100,81.28,81.28,81.28,81.28
NZDJPY,20051102,001200,81.29,81.30,81.29,81.30
NZDJPY,20051102,001300,81.29,81.29,81.29,81.29
NZDJPY,20051102,001400,81.29,81.29,81.28,81.28
NZDJPY,20051102,001500,81.29,81.29,81.29,81.29
NZDJPY,20051102,001600,81.29,81.30,81.29,81.30
NZDJPY,20051102,001700,81.30,81.30,81.30,81.30
NZDJPY,20051102,001800,81.30,81.30,81.30,81.30
NZDJPY,20051102,001900,81.29,81.29,81.29,81.29
NZDJPY,20051102,002000,81.29,81.29,81.28,81.28
NZDJPY,20051102,002100,81.29,81.29,81.27,81.27
NZDJPY,20051102,002200,81.28,81.28,81.28,81.28
NZDJPY,20051102,002300,81.28,81.28,81.27,81.28
NZDJPY,20051102,002400,81.28,81.28,81.28,81.28
NZDJPY,20051102,002500,81.29,81.29,81.28,81.29
NZDJPY,20051102,002600,81.30,81.30,81.28,81.28
NZDJPY,20051102,002700,81.29,81.33,81.29,81.32
NZDJPY,20051102,002800,81.31,81.31,81.30,81.30
NZDJPY,20051102,002900,81.29,81.29,81.28,81.29
NZDJPY,20051102,003000,81.28,81.30,81.26,81.30
NZDJPY,20051102,003100,81.31,81.31,81.30,81.30
NZDJPY,20051102,003200,81.29,81.30,81.29,81.30
NZDJPY,20051102,003300,81.29,81.30,81.29,81.30
NZDJPY,20051102,003400,81.29,81.29,81.29,81.29
NZDJPY,20051102,003500,81.30,81.30,81.30,81.30
NZDJPY,20051102,003600,81.29,81.30,81.29,81.30
NZDJPY,20051102,003700,81.29,81.30,81.29,81.30
NZDJPY,20051102,003800,81.30,81.31,81.30,81.31
NZDJPY,20051102,003900,81.32,81.32,81.32,81.32
NZDJPY,20051102,004000,81.32,81.32,81.32,81.32
NZDJPY,20051102,004100,81.32,81.33,81.32,81.33
NZDJPY,20051102,004200,81.32,81.33,81.32,81.32
NZDJPY,20051102,004300,81.32,81.33,81.32,81.33
NZDJPY,20051102,004400,81.33,81.33,81.33,81.33
NZDJPY,20051102,004500,81.34,81.34,81.33,81.33
NZDJPY,20051102,004600,81.32,81.32,81.31,81.31
NZDJPY,20051102,004700,81.31,81.33,81.31,81.33
NZDJPY,20051102,004800,81.33,81.33,81.33,81.33
NZDJPY,20051102,004900,81.34,81.34,81.34,81.34
NZDJPY,20051102,005000,81.33,81.33,81.33,81.33
NZDJPY,20051102,005100,81.33,81.33,81.32,81.32
NZDJPY,20051102,005200,81.31,81.31,81.31,81.31
NZDJPY,20051102,005300,81.31,81.31,81.31,81.31
NZDJPY,20051102,005400,81.32,81.33,81.32,81.33
NZDJPY,20051102,005500,81.32,81.33,81.32,81.32
NZDJPY,20051102,005600,81.33,81.33,81.31,81.31
NZDJPY,20051102,005700,81.31,81.31,81.31,81.31
NZDJPY,20051102,005800,81.31,81.31,81.30,81.30
NZDJPY,20051102,005900,81.31,81.32,81.31,81.31
NZDJPY,20051102,010000,81.31,81.31,81.31,81.31
NZDJPY,20051102,010100,81.30,81.31,81.30,81.30
NZDJPY,20051102,010200,81.31,81.31,81.31,81.31
NZDJPY,20051102,010300,81.30,81.30,81.30,81.30
NZDJPY,20051102,010400,81.29,81.30,81.29,81.30
NZDJPY,20051102,010500,81.29,81.29,81.28,81.28
NZDJPY,20051102,010600,81.28,81.28,81.28,81.28
NZDJPY,20051102,010700,81.28,81.28,81.28,81.28
NZDJPY,20051102,010800,81.27,81.27,81.25,81.25
NZDJPY,20051102,010900,81.26,81.26,81.26,81.26
NZDJPY,20051102,011000,81.26,81.27,81.26,81.27
NZDJPY,20051102,011100,81.26,81.28,81.26,81.28
NZDJPY,20051102,011200,81.30,81.31,81.30,81.31
NZDJPY,20051102,011300,81.31,81.31,81.31,81.31
NZDJPY,20051102,011400,81.31,81.32,81.31,81.32
NZDJPY,20051102,011500,81.31,81.31,81.31,81.31
NZDJPY,20051102,011600,81.32,81.33,81.31,81.33
NZDJPY,20051102,011700,81.33,81.33,81.32,81.32
NZDJPY,20051102,011800,81.33,81.33,81.33,81.33
NZDJPY,20051102,011900,81.33,81.33,81.33,81.33
NZDJPY,20051102,012000,81.33,81.34,81.33,81.34
NZDJPY,20051102,012100,81.34,81.35,81.34,81.35
NZDJPY,20051102,012200,81.34,81.34,81.34,81.34
NZDJPY,20051102,012300,81.34,81.34,81.32,81.33
NZDJPY,20051102,012400,81.32,81.32,81.31,81.31
NZDJPY,20051102,012500,81.30,81.30,81.28,81.29
NZDJPY,20051102,012600,81.28,81.28,81.28,81.28
NZDJPY,20051102,012700,81.28,81.28,81.28,81.28
NZDJPY,20051102,012800,81.28,81.28,81.27,81.27
NZDJPY,20051102,012900,81.28,81.28,81.28,81.28
NZDJPY,20051102,013000,81.27,81.28,81.27,81.28
NZDJPY,20051102,013100,81.28,81.29,81.28,81.28
NZDJPY,20051102,013200,81.29,81.29,81.28,81.28
NZDJPY,20051102,013300,81.27,81.28,81.27,81.28
NZDJPY,20051102,013400,81.27,81.27,81.27,81.27
NZDJPY,20051102,013500,81.28,81.29,81.28,81.29
NZDJPY,20051102,013600,81.29,81.29,81.29,81.29
NZDJPY,20051102,013700,81.29,81.29,81.28,81.28
NZDJPY,20051102,013800,81.29,81.30,81.29,81.30
NZDJPY,20051102,013900,81.30,81.31,81.30,81.31
NZDJPY,20051102,014000,81.31,81.31,81.31,81.31
NZDJPY,20051102,014100,81.31,81.31,81.31,81.31
NZDJPY,20051102,014200,81.31,81.31,81.31,81.31
NZDJPY,20051102,014300,81.31,81.31,81.31,81.31
NZDJPY,20051102,014400,81.32,81.32,81.32,81.32
NZDJPY,20051102,014500,81.31,81.32,81.31,81.32
NZDJPY,20051102,014600,81.31,81.31,81.31,81.31
NZDJPY,20051102,014700,81.32,81.32,81.30,81.30
NZDJPY,20051102,014800,81.30,81.30,81.30,81.30
NZDJPY,20051102,014900,81.30,81.30,81.30,81.30
NZDJPY,20051102,015000,81.29,81.30,81.29,81.29
NZDJPY,20051102,015100,81.30,81.30,81.29,81.29
NZDJPY,20051102,015200,81.30,81.30,81.30,81.30
NZDJPY,20051102,015300,81.30,81.30,81.30,81.30
NZDJPY,20051102,015400,81.30,81.30,81.30,81.30
NZDJPY,20051102,015500,81.30,81.33,81.30,81.33
NZDJPY,20051102,015600,81.34,81.34,81.32,81.32
NZDJPY,20051102,015700,81.31,81.32,81.31,81.32
NZDJPY,20051102,015800,81.33,81.33,81.32,81.33
NZDJPY,20051102,015900,81.34,81.34,81.34,81.34
NZDJPY,20051102,020000,81.33,81.34,81.33,81.33
NZDJPY,20051102,020100,81.34,81.34,81.34,81.34
NZDJPY,20051102,020200,81.34,81.35,81.34,81.35
NZDJPY,20051102,020300,81.34,81.34,81.34,81.34
NZDJPY,20051102,020400,81.34,81.35,81.34,81.34
NZDJPY,20051102,020500,81.33,81.33,81.32,81.32
NZDJPY,20051102,020600,81.32,81.32,81.32,81.32
NZDJPY,20051102,020700,81.31,81.32,81.31,81.31
NZDJPY,20051102,020800,81.30,81.30,81.27,81.28
NZDJPY,20051102,020900,81.27,81.28,81.27,81.28
NZDJPY,20051102,021000,81.29,81.31,81.29,81.31
NZDJPY,20051102,021100,81.32,81.34,81.31,81.31
NZDJPY,20051102,021200,81.32,81.32,81.32,81.32
NZDJPY,20051102,021300,81.31,81.32,81.31,81.31
NZDJPY,20051102,021400,81.32,81.34,81.32,81.33
NZDJPY,20051102,021500,81.33,81.33,81.33,81.33
NZDJPY,20051102,021600,81.33,81.33,81.33,81.33
NZDJPY,20051102,021700,81.34,81.34,81.32,81.32
NZDJPY,20051102,021800,81.33,81.33,81.33,81.33
NZDJPY,20051102,021900,81.34,81.34,81.33,81.33
NZDJPY,20051102,022000,81.32,81.35,81.32,81.35
NZDJPY,20051102,022100,81.36,81.36,81.36,81.36
NZDJPY,20051102,022200,81.35,81.37,81.35,81.37
NZDJPY,20051102,022300,81.37,81.37,81.37,81.37
NZDJPY,20051102,022400,81.38,81.38,81.38,81.38
NZDJPY,20051102,022500,81.38,81.39,81.38,81.39
NZDJPY,20051102,022600,81.38,81.38,81.37,81.37
NZDJPY,20051102,022700,81.36,81.36,81.36,81.36
NZDJPY,20051102,022800,81.36,81.38,81.36,81.38
NZDJPY,20051102,022900,81.39,81.39,81.38,81.38
NZDJPY,20051102,023000,81.38,81.39,81.38,81.39
NZDJPY,20051102,023100,81.40,81.42,81.40,81.42
NZDJPY,20051102,023200,81.41,81.41,81.41,81.41
NZDJPY,20051102,023300,81.40,81.40,81.39,81.39
NZDJPY,20051102,023400,81.39,81.42,81.39,81.42
NZDJPY,20051102,023500,81.42,81.42,81.41,81.41
NZDJPY,20051102,023600,81.42,81.42,81.41,81.42
NZDJPY,20051102,023700,81.41,81.42,81.41,81.42
NZDJPY,20051102,023800,81.42,81.42,81.42,81.42
NZDJPY,20051102,023900,81.43,81.43,81.43,81.43
NZDJPY,20051102,024000,81.43,81.43,81.43,81.43
NZDJPY,20051102,024100,81.43,81.46,81.43,81.46
NZDJPY,20051102,024200,81.47,81.47,81.47,81.47
NZDJPY,20051102,024300,81.47,81.47,81.46,81.46
NZDJPY,20051102,024400,81.47,81.47,81.47,81.47
NZDJPY,20051102,024500,81.47,81.47,81.46,81.47
NZDJPY,20051102,024600,81.47,81.47,81.47,81.47
NZDJPY,20051102,024700,81.47,81.47,81.47,81.47
NZDJPY,20051102,024800,81.46,81.47,81.46,81.47
NZDJPY,20051102,024900,81.48,81.48,81.47,81.48
NZDJPY,20051102,025000,81.47,81.47,81.46,81.46
NZDJPY,20051102,025100,81.47,81.47,81.47,81.47
NZDJPY,20051102,025200,81.47,81.47,81.46,81.46
NZDJPY,20051102,025300,81.45,81.45,81.45,81.45
NZDJPY,20051102,025400,81.44,81.46,81.44,81.46
NZDJPY,20051102,025500,81.45,81.45,81.45,81.45
NZDJPY,20051102,025600,81.45,81.46,81.45,81.46
NZDJPY,20051102,025700,81.46,81.46,81.46,81.46
NZDJPY,20051102,025800,81.46,81.46,81.46,81.46
NZDJPY,20051102,025900,81.46,81.47,81.46,81.47
NZDJPY,20051102,030000,81.48,81.50,81.48,81.50
NZDJPY,20051102,030100,81.50,81.50,81.50,81.50
NZDJPY,20051102,030200,81.51,81.51,81.50,81.51
NZDJPY,20051102,030300,81.52,81.55,81.52,81.55
NZDJPY,20051102,030400,81.54,81.54,81.53,81.53
NZDJPY,20051102,030500,81.53,81.53,81.52,81.52
NZDJPY,20051102,030600,81.53,81.53,81.52,81.52
NZDJPY,20051102,030700,81.51,81.51,81.51,81.51
NZDJPY,20051102,030800,81.52,81.56,81.52,81.56
NZDJPY,20051102,030900,81.55,81.55,81.53,81.53
NZDJPY,20051102,031000,81.54,81.54,81.54,81.54
NZDJPY,20051102,031100,81.54,81.54,81.54,81.54
NZDJPY,20051102,031200,81.55,81.55,81.54,81.55
NZDJPY,20051102,031300,81.54,81.54,81.53,81.53
NZDJPY,20051102,031400,81.53,81.53,81.52,81.53
NZDJPY,20051102,031500,81.53,81.53,81.52,81.52
NZDJPY,20051102,031600,81.51,81.52,81.51,81.51
NZDJPY,20051102,031700,81.52,81.54,81.52,81.54
NZDJPY,20051102,031800,81.55,81.55,81.53,81.53
NZDJPY,20051102,031900,81.54,81.54,81.54,81.54
NZDJPY,20051102,032000,81.54,81.54,81.54,81.54
NZDJPY,20051102,032100,81.54,81.54,81.53,81.54
NZDJPY,20051102,032200,81.54,81.54,81.54,81.54
NZDJPY,20051102,032300,81.54,81.54,81.54,81.54
NZDJPY,20051102,032400,81.53,81.53,81.53,81.53
NZDJPY,20051102,032500,81.53,81.53,81.50,81.50
NZDJPY,20051102,032600,81.49,81.50,81.49,81.50
NZDJPY,20051102,032700,81.51,81.51,81.51,81.51
NZDJPY,20051102,032800,81.52,81.52,81.51,81.51
NZDJPY,20051102,032900,81.50,81.50,81.46,81.46
NZDJPY,20051102,033000,81.45,81.47,81.45,81.47
NZDJPY,20051102,033100,81.46,81.47,81.46,81.47
NZDJPY,20051102,033200,81.46,81.46,81.46,81.46
NZDJPY,20051102,033300,81.46,81.46,81.46,81.46
NZDJPY,20051102,033400,81.47,81.47,81.46,81.47
NZDJPY,20051102,033500,81.47,81.47,81.47,81.47
NZDJPY,20051102,033600,81.46,81.47,81.46,81.46
NZDJPY,20051102,033700,81.46,81.46,81.45,81.46
NZDJPY,20051102,033800,81.45,81.45,81.45,81.45
NZDJPY,20051102,033900,81.45,81.46,81.45,81.45
NZDJPY,20051102,034000,81.45,81.45,81.45,81.45
NZDJPY,20051102,034100,81.46,81.46,81.46,81.46
NZDJPY,20051102,034200,81.47,81.47,81.47,81.47
NZDJPY,20051102,034300,81.46,81.46,81.45,81.45
NZDJPY,20051102,034400,81.45,81.45,81.45,81.45
NZDJPY,20051102,034500,81.45,81.45,81.45,81.45
NZDJPY,20051102,034600,81.45,81.46,81.45,81.46
NZDJPY,20051102,034700,81.47,81.47,81.46,81.46
NZDJPY,20051102,034800,81.46,81.46,81.46,81.46
NZDJPY,20051102,034900,81.47,81.48,81.47,81.48
NZDJPY,20051102,035000,81.48,81.48,81.47,81.48
NZDJPY,20051102,035100,81.47,81.47,81.46,81.47
NZDJPY,20051102,035200,81.46,81.46,81.45,81.45
NZDJPY,20051102,035300,81.45,81.45,81.45,81.45
NZDJPY,20051102,035400,81.44,81.45,81.44,81.44
NZDJPY,20051102,035500,81.45,81.46,81.45,81.46
NZDJPY,20051102,035600,81.47,81.47,81.44,81.44
NZDJPY,20051102,035700,81.43,81.44,81.43,81.44
NZDJPY,20051102,035800,81.44,81.44,81.44,81.44
NZDJPY,20051102,035900,81.43,81.43,81.42,81.43
NZDJPY,20051102,040000,81.43,81.44,81.43,81.43
NZDJPY,20051102,040100,81.42,81.46,81.42,81.46
NZDJPY,20051102,040200,81.45,81.45,81.34,81.35
NZDJPY,20051102,040300,81.36,81.39,81.36,81.39
NZDJPY,20051102,040400,81.38,81.38,81.33,81.33
NZDJPY,20051102,040500,81.32,81.36,81.32,81.36
NZDJPY,20051102,040600,81.35,81.35,81.34,81.35
NZDJPY,20051102,040700,81.36,81.38,81.36,81.38
NZDJPY,20051102,040800,81.39,81.40,81.39,81.39
NZDJPY,20051102,040900,81.40,81.40,81.40,81.40
NZDJPY,20051102,041000,81.39,81.39,81.39,81.39
NZDJPY,20051102,041100,81.39,81.39,81.37,81.37
NZDJPY,20051102,041200,81.38,81.38,81.38,81.38
NZDJPY,20051102,041300,81.37,81.37,81.37,81.37
NZDJPY,20051102,041400,81.38,81.38,81.38,81.38
NZDJPY,20051102,041500,81.38,81.38,81.38,81.38
NZDJPY,20051102,041600,81.38,81.39,81.38,81.39
NZDJPY,20051102,041700,81.39,81.39,81.38,81.38
NZDJPY,20051102,041800,81.39,81.39,81.39,81.39
NZDJPY,20051102,041900,81.39,81.39,81.38,81.38
NZDJPY,20051102,042000,81.38,81.38,81.33,81.33
NZDJPY,20051102,042100,81.32,81.32,81.32,81.32
NZDJPY,20051102,042200,81.31,81.31,81.27,81.27
NZDJPY,20051102,042300,81.26,81.26,81.22,81.23
NZDJPY,20051102,042400,81.24,81.24,81.22,81.24
NZDJPY,20051102,042500,81.25,81.25,81.25,81.25
NZDJPY,20051102,042600,81.25,81.26,81.24,81.26
NZDJPY,20051102,042700,81.26,81.26,81.26,81.26
NZDJPY,20051102,042800,81.28,81.29,81.28,81.28
NZDJPY,20051102,042900,81.28,81.28,81.28,81.28
NZDJPY,20051102,043000,81.29,81.29,81.29,81.29
NZDJPY,20051102,043100,81.28,81.30,81.28,81.30
NZDJPY,20051102,043200,81.29,81.33,81.29,81.33
NZDJPY,20051102,043300,81.34,81.35,81.34,81.34
NZDJPY,20051102,043400,81.33,81.36,81.33,81.35
NZDJPY,20051102,043500,81.34,81.35,81.34,81.35
NZDJPY,20051102,043600,81.34,81.35,81.34,81.35
NZDJPY,20051102,043700,81.34,81.35,81.34,81.35
NZDJPY,20051102,043800,81.34,81.35,81.34,81.35
NZDJPY,20051102,043900,81.35,81.35,81.35,81.35
NZDJPY,20051102,044000,81.36,81.38,81.36,81.38
NZDJPY,20051102,044100,81.39,81.40,81.39,81.40
NZDJPY,20051102,044200,81.41,81.41,81.41,81.41
NZDJPY,20051102,044300,81.42,81.42,81.41,81.41
NZDJPY,20051102,044400,81.40,81.41,81.39,81.40
NZDJPY,20051102,044500,81.40,81.40,81.40,81.40
NZDJPY,20051102,044600,81.41,81.41,81.40,81.40
NZDJPY,20051102,044700,81.41,81.41,81.41,81.41
NZDJPY,20051102,044800,81.41,81.41,81.41,81.41
NZDJPY,20051102,044900,81.41,81.41,81.41,81.41
NZDJPY,20051102,045000,81.41,81.41,81.41,81.41
NZDJPY,20051102,045100,81.40,81.40,81.40,81.40
NZDJPY,20051102,045200,81.40,81.41,81.40,81.40
NZDJPY,20051102,045300,81.39,81.40,81.39,81.40
NZDJPY,20051102,045400,81.39,81.40,81.39,81.39
NZDJPY,20051102,045500,81.38,81.38,81.38,81.38
NZDJPY,20051102,045600,81.38,81.38,81.38,81.38
NZDJPY,20051102,045700,81.38,81.38,81.38,81.38
NZDJPY,20051102,045800,81.39,81.39,81.39,81.39
NZDJPY,20051102,045900,81.39,81.40,81.39,81.40
NZDJPY,20051102,050000,81.39,81.40,81.39,81.40
NZDJPY,20051102,050100,81.40,81.40,81.39,81.39
NZDJPY,20051102,050200,81.40,81.40,81.39,81.40
NZDJPY,20051102,050300,81.39,81.40,81.38,81.38
NZDJPY,20051102,050400,81.38,81.38,81.38,81.38
NZDJPY,20051102,050500,81.38,81.38,81.38,81.38
NZDJPY,20051102,050600,81.37,81.38,81.37,81.38
NZDJPY,20051102,050700,81.37,81.38,81.37,81.38
NZDJPY,20051102,050800,81.37,81.37,81.37,81.37
NZDJPY,20051102,050900,81.37,81.37,81.37,81.37
NZDJPY,20051102,051000,81.37,81.37,81.36,81.36
NZDJPY,20051102,051100,81.37,81.38,81.35,81.35
NZDJPY,20051102,051200,81.34,81.36,81.34,81.35
NZDJPY,20051102,051300,81.36,81.36,81.35,81.35
NZDJPY,20051102,051400,81.34,81.34,81.33,81.33
NZDJPY,20051102,051500,81.33,81.33,81.32,81.32
NZDJPY,20051102,051600,81.32,81.32,81.32,81.32
NZDJPY,20051102,051700,81.32,81.32,81.32,81.32
NZDJPY,20051102,051800,81.33,81.34,81.33,81.34
NZDJPY,20051102,051900,81.33,81.33,81.33,81.33
NZDJPY,20051102,052000,81.32,81.32,81.31,81.31
NZDJPY,20051102,052100,81.32,81.32,81.32,81.32
NZDJPY,20051102,052200,81.32,81.32,81.32,81.32
NZDJPY,20051102,052300,81.31,81.31,81.31,81.31
NZDJPY,20051102,052400,81.31,81.32,81.31,81.31
NZDJPY,20051102,052500,81.32,81.33,81.32,81.33
NZDJPY,20051102,052600,81.33,81.33,81.33,81.33
NZDJPY,20051102,052700,81.33,81.33,81.33,81.33
NZDJPY,20051102,052800,81.33,81.33,81.33,81.33
NZDJPY,20051102,052900,81.33,81.33,81.33,81.33
NZDJPY,20051102,053000,81.34,81.35,81.34,81.35
NZDJPY,20051102,053100,81.35,81.36,81.35,81.36
NZDJPY,20051102,053200,81.37,81.37,81.37,81.37
NZDJPY,20051102,053300,81.36,81.36,81.36,81.36
NZDJPY,20051102,053400,81.36,81.36,81.36,81.36
NZDJPY,20051102,053500,81.36,81.36,81.36,81.36
NZDJPY,20051102,053600,81.36,81.37,81.35,81.35
NZDJPY,20051102,053700,81.36,81.37,81.36,81.37
NZDJPY,20051102,053800,81.37,81.37,81.36,81.37
NZDJPY,20051102,053900,81.36,81.37,81.36,81.37
NZDJPY,20051102,054000,81.37,81.37,81.37,81.37
NZDJPY,20051102,054100,81.36,81.36,81.35,81.36
NZDJPY,20051102,054200,81.37,81.37,81.36,81.36
NZDJPY,20051102,054300,81.36,81.36,81.36,81.36
NZDJPY,20051102,054400,81.36,81.36,81.36,81.36
NZDJPY,20051102,054500,81.36,81.36,81.36,81.36
NZDJPY,20051102,054600,81.36,81.36,81.36,81.36
NZDJPY,20051102,054700,81.36,81.36,81.36,81.36
NZDJPY,20051102,054800,81.35,81.35,81.34,81.35
NZDJPY,20051102,054900,81.36,81.36,81.36,81.36
NZDJPY,20051102,055000,81.35,81.36,81.35,81.36
NZDJPY,20051102,055100,81.36,81.36,81.36,81.36
NZDJPY,20051102,055200,81.35,81.36,81.35,81.35
NZDJPY,20051102,055300,81.36,81.37,81.36,81.37
NZDJPY,20051102,055400,81.37,81.37,81.37,81.37
NZDJPY,20051102,055500,81.37,81.37,81.37,81.37
NZDJPY,20051102,055600,81.38,81.38,81.38,81.38
NZDJPY,20051102,055700,81.38,81.38,81.38,81.38
NZDJPY,20051102,055800,81.38,81.38,81.38,81.38
NZDJPY,20051102,055900,81.39,81.39,81.39,81.39
NZDJPY,20051102,060000,81.39,81.39,81.39,81.39
NZDJPY,20051102,060100,81.39,81.41,81.39,81.41
NZDJPY,20051102,060200,81.40,81.40,81.40,81.40
NZDJPY,20051102,060300,81.39,81.39,81.39,81.39
NZDJPY,20051102,060400,81.39,81.39,81.38,81.39
NZDJPY,20051102,060500,81.38,81.38,81.35,81.35
NZDJPY,20051102,060600,81.35,81.35,81.34,81.34
NZDJPY,20051102,060700,81.33,81.34,81.33,81.34
NZDJPY,20051102,060800,81.33,81.34,81.33,81.34
NZDJPY,20051102,060900,81.33,81.33,81.33,81.33
NZDJPY,20051102,061000,81.33,81.33,81.32,81.32
NZDJPY,20051102,061100,81.32,81.32,81.32,81.32
NZDJPY,20051102,061200,81.32,81.32,81.32,81.32
NZDJPY,20051102,061300,81.33,81.33,81.32,81.32
NZDJPY,20051102,061400,81.32,81.33,81.32,81.33
NZDJPY,20051102,061500,81.32,81.32,81.29,81.30
NZDJPY,20051102,061600,81.29,81.30,81.29,81.29
NZDJPY,20051102,061700,81.30,81.30,81.29,81.29
NZDJPY,20051102,061800,81.30,81.30,81.29,81.29
NZDJPY,20051102,061900,81.29,81.30,81.29,81.30
NZDJPY,20051102,062000,81.31,81.31,81.31,81.31
NZDJPY,20051102,062100,81.31,81.32,81.31,81.32
NZDJPY,20051102,062200,81.33,81.33,81.33,81.33
NZDJPY,20051102,062300,81.33,81.33,81.32,81.32
NZDJPY,20051102,062400,81.32,81.32,81.32,81.32
NZDJPY,20051102,062500,81.33,81.33,81.33,81.33
NZDJPY,20051102,062600,81.33,81.33,81.33,81.33
NZDJPY,20051102,062700,81.33,81.33,81.31,81.31
NZDJPY,20051102,062800,81.32,81.32,81.32,81.32
NZDJPY,20051102,062900,81.32,81.32,81.31,81.31
NZDJPY,20051102,063000,81.31,81.31,81.31,81.31
NZDJPY,20051102,063100,81.31,81.32,81.31,81.31
NZDJPY,20051102,063200,81.31,81.32,81.31,81.32
NZDJPY,20051102,063300,81.33,81.34,81.33,81.34
NZDJPY,20051102,063400,81.33,81.33,81.33,81.33
NZDJPY,20051102,063500,81.33,81.33,81.33,81.33
NZDJPY,20051102,063600,81.33,81.33,81.33,81.33
NZDJPY,20051102,063700,81.33,81.33,81.33,81.33
NZDJPY,20051102,063800,81.33,81.33,81.33,81.33
NZDJPY,20051102,063900,81.32,81.32,81.32,81.32
NZDJPY,20051102,064000,81.32,81.32,81.32,81.32
NZDJPY,20051102,064100,81.32,81.34,81.32,81.33
NZDJPY,20051102,064200,81.32,81.33,81.32,81.32
NZDJPY,20051102,064300,81.32,81.33,81.32,81.33
NZDJPY,20051102,064400,81.32,81.32,81.32,81.32
NZDJPY,20051102,064500,81.32,81.32,81.31,81.32
NZDJPY,20051102,064600,81.32,81.32,81.32,81.32
NZDJPY,20051102,064700,81.32,81.32,81.32,81.32
NZDJPY,20051102,064800,81.32,81.32,81.32,81.32
NZDJPY,20051102,064900,81.33,81.33,81.33,81.33
NZDJPY,20051102,065000,81.33,81.33,81.32,81.32
NZDJPY,20051102,065100,81.31,81.31,81.31,81.31
NZDJPY,20051102,065200,81.31,81.31,81.31,81.31
NZDJPY,20051102,065300,81.30,81.30,81.30,81.30
NZDJPY,20051102,065400,81.28,81.28,81.27,81.27
NZDJPY,20051102,065500,81.27,81.27,81.26,81.26
NZDJPY,20051102,065600,81.27,81.27,81.27,81.27
NZDJPY,20051102,065700,81.27,81.28,81.27,81.28
NZDJPY,20051102,065800,81.28,81.29,81.28,81.29
NZDJPY,20051102,065900,81.29,81.29,81.29,81.29
NZDJPY,20051102,070000,81.28,81.28,81.27,81.27
NZDJPY,20051102,070100,81.28,81.28,81.27,81.27
NZDJPY,20051102,070200,81.27,81.28,81.27,81.28
NZDJPY,20051102,070300,81.28,81.28,81.28,81.28
NZDJPY,20051102,070400,81.28,81.28,81.28,81.28
NZDJPY,20051102,070500,81.28,81.28,81.28,81.28
NZDJPY,20051102,070600,81.29,81.29,81.28,81.28
NZDJPY,20051102,070700,81.27,81.27,81.26,81.26
NZDJPY,20051102,070800,81.26,81.26,81.26,81.26
NZDJPY,20051102,070900,81.27,81.28,81.27,81.28
NZDJPY,20051102,071000,81.29,81.31,81.29,81.31
NZDJPY,20051102,071100,81.32,81.35,81.32,81.33
NZDJPY,20051102,071200,81.32,81.32,81.31,81.31
NZDJPY,20051102,071300,81.30,81.31,81.30,81.30
NZDJPY,20051102,071400,81.30,81.30,81.30,81.30
NZDJPY,20051102,071500,81.30,81.30,81.30,81.30
NZDJPY,20051102,071600,81.30,81.30,81.30,81.30
NZDJPY,20051102,071700,81.30,81.30,81.30,81.30
NZDJPY,20051102,071800,81.30,81.30,81.30,81.30
NZDJPY,20051102,071900,81.28,81.28,81.28,81.28
NZDJPY,20051102,072000,81.27,81.28,81.27,81.27
NZDJPY,20051102,072100,81.27,81.27,81.27,81.27
NZDJPY,20051102,072200,81.27,81.27,81.27,81.27
NZDJPY,20051102,072300,81.27,81.27,81.27,81.27
NZDJPY,20051102,072400,81.26,81.26,81.26,81.26
NZDJPY,20051102,072500,81.26,81.27,81.26,81.27
NZDJPY,20051102,072600,81.28,81.28,81.28,81.28
NZDJPY,20051102,072700,81.28,81.28,81.28,81.28
NZDJPY,20051102,072800,81.28,81.28,81.28,81.28
NZDJPY,20051102,072900,81.28,81.30,81.28,81.30
NZDJPY,20051102,073000,81.31,81.32,81.31,81.32
NZDJPY,20051102,073100,81.31,81.31,81.31,81.31
NZDJPY,20051102,073200,81.31,81.31,81.30,81.30
NZDJPY,20051102,073300,81.30,81.31,81.30,81.31
NZDJPY,20051102,073400,81.30,81.31,81.30,81.31
NZDJPY,20051102,073500,81.31,81.31,81.31,81.31
NZDJPY,20051102,073600,81.32,81.32,81.32,81.32
NZDJPY,20051102,073700,81.31,81.31,81.31,81.31
NZDJPY,20051102,073800,81.31,81.31,81.31,81.31
NZDJPY,20051102,073900,81.31,81.31,81.31,81.31
NZDJPY,20051102,074000,81.32,81.32,81.32,81.32
NZDJPY,20051102,074100,81.31,81.31,81.31,81.31
NZDJPY,20051102,074200,81.31,81.31,81.31,81.31
NZDJPY,20051102,074300,81.31,81.31,81.31,81.31
NZDJPY,20051102,074400,81.30,81.30,81.30,81.30
NZDJPY,20051102,074500,81.31,81.31,81.31,81.31
NZDJPY,20051102,074600,81.31,81.31,81.31,81.31
NZDJPY,20051102,074700,81.31,81.32,81.31,81.32
NZDJPY,20051102,074800,81.33,81.33,81.31,81.31
NZDJPY,20051102,074900,81.31,81.32,81.31,81.32
NZDJPY,20051102,075000,81.31,81.31,81.30,81.30
NZDJPY,20051102,075100,81.30,81.30,81.30,81.30
NZDJPY,20051102,075200,81.30,81.30,81.30,81.30
NZDJPY,20051102,075300,81.31,81.31,81.31,81.31
NZDJPY,20051102,075400,81.30,81.30,81.30,81.30
NZDJPY,20051102,075500,81.31,81.31,81.31,81.31
NZDJPY,20051102,075600,81.31,81.32,81.31,81.32
NZDJPY,20051102,075700,81.33,81.33,81.33,81.33
NZDJPY,20051102,075800,81.33,81.33,81.33,81.33
NZDJPY,20051102,075900,81.33,81.33,81.32,81.33
NZDJPY,20051102,080000,81.32,81.32,81.31,81.31
NZDJPY,20051102,080100,81.32,81.32,81.31,81.32
NZDJPY,20051102,080200,81.33,81.33,81.31,81.31
NZDJPY,20051102,080300,81.31,81.31,81.30,81.30
NZDJPY,20051102,080400,81.29,81.30,81.29,81.30
NZDJPY,20051102,080500,81.31,81.32,81.31,81.32
NZDJPY,20051102,080600,81.31,81.32,81.31,81.31
NZDJPY,20051102,080700,81.32,81.33,81.32,81.33
NZDJPY,20051102,080800,81.33,81.33,81.31,81.31
NZDJPY,20051102,080900,81.31,81.31,81.31,81.31
NZDJPY,20051102,081000,81.32,81.34,81.32,81.34
NZDJPY,20051102,081100,81.33,81.33,81.33,81.33
NZDJPY,20051102,081200,81.32,81.33,81.32,81.33
NZDJPY,20051102,081300,81.34,81.34,81.33,81.33
NZDJPY,20051102,081400,81.34,81.34,81.33,81.33
NZDJPY,20051102,081500,81.34,81.34,81.33,81.34
NZDJPY,20051102,081600,81.35,81.35,81.34,81.34
NZDJPY,20051102,081700,81.35,81.35,81.33,81.33
NZDJPY,20051102,081800,81.34,81.34,81.33,81.34
NZDJPY,20051102,081900,81.33,81.33,81.30,81.32
NZDJPY,20051102,082000,81.31,81.32,81.31,81.32
NZDJPY,20051102,082100,81.33,81.33,81.33,81.33
NZDJPY,20051102,082200,81.33,81.33,81.33,81.33
NZDJPY,20051102,082300,81.33,81.34,81.33,81.34
NZDJPY,20051102,082400,81.35,81.35,81.34,81.34
NZDJPY,20051102,082500,81.34,81.34,81.34,81.34
NZDJPY,20051102,082600,81.35,81.35,81.34,81.34
NZDJPY,20051102,082700,81.33,81.34,81.33,81.34
NZDJPY,20051102,082800,81.35,81.36,81.34,81.34
NZDJPY,20051102,082900,81.35,81.36,81.35,81.36
NZDJPY,20051102,083000,81.35,81.36,81.35,81.36
NZDJPY,20051102,083100,81.35,81.35,81.33,81.33
NZDJPY,20051102,083200,81.33,81.34,81.33,81.34
NZDJPY,20051102,083300,81.33,81.35,81.33,81.35
NZDJPY,20051102,083400,81.34,81.34,81.33,81.33
NZDJPY,20051102,083500,81.32,81.32,81.26,81.27
NZDJPY,20051102,083600,81.26,81.27,81.26,81.26
NZDJPY,20051102,083700,81.27,81.28,81.27,81.28
NZDJPY,20051102,083800,81.30,81.33,81.30,81.32
NZDJPY,20051102,083900,81.31,81.31,81.30,81.31
NZDJPY,20051102,084000,81.31,81.31,81.30,81.30
NZDJPY,20051102,084100,81.31,81.32,81.31,81.32
NZDJPY,20051102,084200,81.33,81.33,81.33,81.33
NZDJPY,20051102,084300,81.33,81.33,81.31,81.31
NZDJPY,20051102,084400,81.30,81.30,81.29,81.29
NZDJPY,20051102,084500,81.30,81.31,81.30,81.31
NZDJPY,20051102,084600,81.29,81.30,81.28,81.29
NZDJPY,20051102,084700,81.28,81.30,81.28,81.29
NZDJPY,20051102,084800,81.30,81.30,81.30,81.30
NZDJPY,20051102,084900,81.29,81.29,81.23,81.24
NZDJPY,20051102,085000,81.23,81.25,81.23,81.24
NZDJPY,20051102,085100,81.25,81.27,81.25,81.25
NZDJPY,20051102,085200,81.24,81.25,81.24,81.24
NZDJPY,20051102,085300,81.23,81.25,81.23,81.24
NZDJPY,20051102,085400,81.25,81.26,81.25,81.26
NZDJPY,20051102,085500,81.25,81.27,81.24,81.24
NZDJPY,20051102,085600,81.25,81.25,81.24,81.25
NZDJPY,20051102,085700,81.24,81.27,81.24,81.27
NZDJPY,20051102,085800,81.28,81.28,81.28,81.28
NZDJPY,20051102,085900,81.29,81.30,81.28,81.30
NZDJPY,20051102,090000,81.29,81.29,81.28,81.28
NZDJPY,20051102,090100,81.27,81.28,81.27,81.28
NZDJPY,20051102,090200,81.28,81.28,81.28,81.28
NZDJPY,20051102,090300,81.28,81.28,81.25,81.26
NZDJPY,20051102,090400,81.25,81.26,81.25,81.25
NZDJPY,20051102,090500,81.26,81.26,81.25,81.25
NZDJPY,20051102,090600,81.26,81.26,81.26,81.26
NZDJPY,20051102,090700,81.26,81.26,81.26,81.26
NZDJPY,20051102,090800,81.25,81.26,81.24,81.25
NZDJPY,20051102,090900,81.26,81.27,81.25,81.25
NZDJPY,20051102,091000,81.25,81.26,81.25,81.25
NZDJPY,20051102,091100,81.26,81.28,81.26,81.28
NZDJPY,20051102,091200,81.27,81.27,81.26,81.26
NZDJPY,20051102,091300,81.26,81.27,81.25,81.27
NZDJPY,20051102,091400,81.26,81.26,81.25,81.26
NZDJPY,20051102,091500,81.27,81.27,81.26,81.26
NZDJPY,20051102,091600,81.25,81.25,81.24,81.25
NZDJPY,20051102,091700,81.24,81.25,81.24,81.25
NZDJPY,20051102,091800,81.25,81.26,81.25,81.25
NZDJPY,20051102,091900,81.23,81.24,81.22,81.22
NZDJPY,20051102,092000,81.23,81.24,81.22,81.22
NZDJPY,20051102,092100,81.23,81.24,81.23,81.24
NZDJPY,20051102,092200,81.23,81.24,81.23,81.24
NZDJPY,20051102,092300,81.23,81.23,81.18,81.18
NZDJPY,20051102,092400,81.19,81.19,81.19,81.19
NZDJPY,20051102,092500,81.19,81.21,81.18,81.21
NZDJPY,20051102,092600,81.22,81.22,81.21,81.22
NZDJPY,20051102,092700,81.22,81.22,81.22,81.22
NZDJPY,20051102,092800,81.21,81.21,81.19,81.19
NZDJPY,20051102,092900,81.20,81.20,81.19,81.20
NZDJPY,20051102,093000,81.19,81.21,81.19,81.21
NZDJPY,20051102,093100,81.20,81.21,81.20,81.21
NZDJPY,20051102,093200,81.22,81.22,81.20,81.20
NZDJPY,20051102,093300,81.19,81.20,81.19,81.20
NZDJPY,20051102,093400,81.21,81.22,81.21,81.21
NZDJPY,20051102,093500,81.20,81.20,81.15,81.15
NZDJPY,20051102,093600,81.14,81.16,81.14,81.16
NZDJPY,20051102,093700,81.15,81.19,81.15,81.19
NZDJPY,20051102,093800,81.20,81.20,81.19,81.19
NZDJPY,20051102,093900,81.18,81.18,81.16,81.16
NZDJPY,20051102,094000,81.17,81.17,81.11,81.12
NZDJPY,20051102,094100,81.11,81.12,81.11,81.12
NZDJPY,20051102,094200,81.11,81.11,81.10,81.10
NZDJPY,20051102,094300,81.09,81.09,81.09,81.09
NZDJPY,20051102,094400,81.09,81.10,81.08,81.08
NZDJPY,20051102,094500,81.07,81.07,81.06,81.06
NZDJPY,20051102,094600,81.06,81.06,81.04,81.04
NZDJPY,20051102,094700,81.05,81.05,81.05,81.05
NZDJPY,20051102,094800,81.05,81.06,81.05,81.06
NZDJPY,20051102,094900,81.06,81.06,81.06,81.06
NZDJPY,20051102,095000,81.07,81.08,81.07,81.08
NZDJPY,20051102,095100,81.09,81.12,81.09,81.12
NZDJPY,20051102,095200,81.11,81.11,81.10,81.10
NZDJPY,20051102,095300,81.09,81.09,81.08,81.09
NZDJPY,20051102,095400,81.10,81.10,81.09,81.09
NZDJPY,20051102,095500,81.09,81.10,81.09,81.10
NZDJPY,20051102,095600,81.09,81.10,81.09,81.09
NZDJPY,20051102,095700,81.08,81.08,81.07,81.08
NZDJPY,20051102,095800,81.07,81.08,81.07,81.08
NZDJPY,20051102,095900,81.08,81.08,81.07,81.07
NZDJPY,20051102,100000,81.06,81.06,81.03,81.03
NZDJPY,20051102,100100,81.02,81.03,81.02,81.03
NZDJPY,20051102,100200,81.04,81.04,81.03,81.04
NZDJPY,20051102,100300,81.05,81.06,81.05,81.05
NZDJPY,20051102,100400,81.06,81.06,81.04,81.04
NZDJPY,20051102,100600,81.04,81.04,81.02,81.03
NZDJPY,20051102,100700,81.03,81.03,81.03,81.03
NZDJPY,20051102,100800,81.04,81.04,81.03,81.03
NZDJPY,20051102,100900,81.03,81.05,81.03,81.05
NZDJPY,20051102,101000,81.06,81.06,81.06,81.06
NZDJPY,20051102,101100,81.07,81.07,81.06,81.06
NZDJPY,20051102,101200,81.05,81.05,81.03,81.03
NZDJPY,20051102,101300,81.02,81.02,80.98,80.99
NZDJPY,20051102,101400,81.00,81.02,81.00,81.01
NZDJPY,20051102,101500,81.02,81.06,81.02,81.04
NZDJPY,20051102,101600,81.05,81.06,81.05,81.06
NZDJPY,20051102,101700,81.05,81.06,81.05,81.06
NZDJPY,20051102,101800,81.07,81.07,81.06,81.07
NZDJPY,20051102,101900,81.06,81.06,81.06,81.06
NZDJPY,20051102,102000,81.07,81.07,81.06,81.06
NZDJPY,20051102,102100,81.07,81.08,81.07,81.08
NZDJPY,20051102,102200,81.07,81.08,81.07,81.08
NZDJPY,20051102,102300,81.07,81.07,81.07,81.07
NZDJPY,20051102,102400,81.07,81.08,81.07,81.08
NZDJPY,20051102,102500,81.09,81.09,81.08,81.08
NZDJPY,20051102,102600,81.09,81.09,81.08,81.08
NZDJPY,20051102,102700,81.08,81.10,81.08,81.09
NZDJPY,20051102,102800,81.08,81.09,81.08,81.09
NZDJPY,20051102,102900,81.09,81.09,81.09,81.09
NZDJPY,20051102,103000,81.08,81.08,81.07,81.07
NZDJPY,20051102,103100,81.06,81.06,81.06,81.06
NZDJPY,20051102,103200,81.06,81.06,81.06,81.06
NZDJPY,20051102,103300,81.06,81.06,81.05,81.06
NZDJPY,20051102,103400,81.06,81.06,81.06,81.06
NZDJPY,20051102,103500,81.06,81.07,81.06,81.07
NZDJPY,20051102,103600,81.06,81.06,81.06,81.06
NZDJPY,20051102,103700,81.06,81.06,81.05,81.05
NZDJPY,20051102,103800,81.06,81.06,81.06,81.06
NZDJPY,20051102,103900,81.06,81.06,81.06,81.06
NZDJPY,20051102,104000,81.06,81.06,81.06,81.06
NZDJPY,20051102,104100,81.06,81.06,81.05,81.06
NZDJPY,20051102,104200,81.07,81.07,81.06,81.06
NZDJPY,20051102,104300,81.06,81.06,81.06,81.06
NZDJPY,20051102,104400,81.06,81.06,81.06,81.06
NZDJPY,20051102,104500,81.06,81.06,81.06,81.06
NZDJPY,20051102,104600,81.07,81.07,81.07,81.07
NZDJPY,20051102,104700,81.06,81.06,81.04,81.04
NZDJPY,20051102,104800,81.05,81.06,81.05,81.06
NZDJPY,20051102,104900,81.05,81.06,81.05,81.06
NZDJPY,20051102,105000,81.05,81.05,81.03,81.03
NZDJPY,20051102,105100,81.04,81.05,81.04,81.05
NZDJPY,20051102,105200,81.06,81.06,81.05,81.06
NZDJPY,20051102,105300,81.06,81.06,81.06,81.06
NZDJPY,20051102,105400,81.07,81.07,81.06,81.07
NZDJPY,20051102,105500,81.08,81.08,81.06,81.06
NZDJPY,20051102,105600,81.05,81.06,81.05,81.06
NZDJPY,20051102,105700,81.06,81.06,81.06,81.06
NZDJPY,20051102,105800,81.07,81.07,81.06,81.06
NZDJPY,20051102,105900,81.06,81.06,81.06,81.06
NZDJPY,20051102,110000,81.06,81.07,81.06,81.07
NZDJPY,20051102,110100,81.06,81.06,81.05,81.06
NZDJPY,20051102,110200,81.05,81.05,81.03,81.03
NZDJPY,20051102,110300,81.04,81.06,81.04,81.06
NZDJPY,20051102,110400,81.05,81.05,81.04,81.04
NZDJPY,20051102,110500,81.05,81.05,81.05,81.05
NZDJPY,20051102,110600,81.04,81.06,81.04,81.06
NZDJPY,20051102,110700,81.05,81.07,81.05,81.06
NZDJPY,20051102,110800,81.07,81.07,81.07,81.07
NZDJPY,20051102,110900,81.06,81.06,81.05,81.05
NZDJPY,20051102,111000,81.06,81.06,81.06,81.06
NZDJPY,20051102,111100,81.07,81.07,81.06,81.06
NZDJPY,20051102,111200,81.07,81.07,81.06,81.06
NZDJPY,20051102,111300,81.05,81.06,81.04,81.06
NZDJPY,20051102,111400,81.05,81.06,81.05,81.06
NZDJPY,20051102,111500,81.07,81.07,81.06,81.07
NZDJPY,20051102,111600,81.08,81.08,81.08,81.08
NZDJPY,20051102,111700,81.08,81.08,81.07,81.08
NZDJPY,20051102,111800,81.09,81.10,81.09,81.10
NZDJPY,20051102,111900,81.09,81.09,81.08,81.09
NZDJPY,20051102,112000,81.08,81.08,81.08,81.08
NZDJPY,20051102,112100,81.07,81.07,81.06,81.06
NZDJPY,20051102,112200,81.07,81.08,81.07,81.08
NZDJPY,20051102,112300,81.07,81.08,81.07,81.08
NZDJPY,20051102,112400,81.07,81.08,81.07,81.07
NZDJPY,20051102,112500,81.06,81.08,81.06,81.08
NZDJPY,20051102,112600,81.09,81.09,81.09,81.09
NZDJPY,20051102,112700,81.09,81.11,81.09,81.11
NZDJPY,20051102,112800,81.12,81.12,81.12,81.12
NZDJPY,20051102,112900,81.12,81.13,81.12,81.13
NZDJPY,20051102,113000,81.11,81.11,81.10,81.10
NZDJPY,20051102,113100,81.10,81.10,81.08,81.09
NZDJPY,20051102,113200,81.08,81.09,81.08,81.09
NZDJPY,20051102,113300,81.08,81.08,81.08,81.08
NZDJPY,20051102,113400,81.08,81.09,81.08,81.09
NZDJPY,20051102,113500,81.09,81.10,81.09,81.09
NZDJPY,20051102,113600,81.08,81.09,81.08,81.09
NZDJPY,20051102,113700,81.10,81.10,81.07,81.07
NZDJPY,20051102,113800,81.08,81.09,81.08,81.09
NZDJPY,20051102,113900,81.09,81.10,81.09,81.10
NZDJPY,20051102,114000,81.11,81.11,81.11,81.11
NZDJPY,20051102,114100,81.10,81.10,81.09,81.09
NZDJPY,20051102,114200,81.09,81.11,81.09,81.11
NZDJPY,20051102,114300,81.12,81.12,81.12,81.12
NZDJPY,20051102,114400,81.11,81.12,81.11,81.12
NZDJPY,20051102,114500,81.11,81.12,81.11,81.12
NZDJPY,20051102,114600,81.12,81.12,81.12,81.12
NZDJPY,20051102,114700,81.11,81.11,81.11,81.11
NZDJPY,20051102,114800,81.11,81.11,81.11,81.11
NZDJPY,20051102,114900,81.11,81.11,81.10,81.10
NZDJPY,20051102,115000,81.11,81.12,81.11,81.12
NZDJPY,20051102,115100,81.11,81.11,81.10,81.10
NZDJPY,20051102,115200,81.10,81.10,81.10,81.10
NZDJPY,20051102,115300,81.11,81.11,81.11,81.11
NZDJPY,20051102,115400,81.11,81.11,81.10,81.11
NZDJPY,20051102,115500,81.10,81.11,81.10,81.11
NZDJPY,20051102,115600,81.12,81.12,81.11,81.11
NZDJPY,20051102,115700,81.11,81.11,81.10,81.10
NZDJPY,20051102,115800,81.09,81.09,81.08,81.08
NZDJPY,20051102,115900,81.07,81.07,81.06,81.06
NZDJPY,20051102,120000,81.06,81.06,81.04,81.04
NZDJPY,20051102,120100,81.04,81.05,81.04,81.05
NZDJPY,20051102,120200,81.04,81.05,81.04,81.05
NZDJPY,20051102,120300,81.06,81.06,81.05,81.06
NZDJPY,20051102,120400,81.05,81.06,81.05,81.06
NZDJPY,20051102,120500,81.04,81.06,81.04,81.05
NZDJPY,20051102,120600,81.05,81.05,81.05,81.05
NZDJPY,20051102,120700,81.04,81.04,81.03,81.03
NZDJPY,20051102,120800,81.04,81.06,81.04,81.06
NZDJPY,20051102,120900,81.07,81.07,81.06,81.06
NZDJPY,20051102,121000,81.06,81.07,81.06,81.06
NZDJPY,20051102,121100,81.07,81.07,81.06,81.07
NZDJPY,20051102,121200,81.06,81.07,81.06,81.07
NZDJPY,20051102,121300,81.07,81.07,81.07,81.07
NZDJPY,20051102,121400,81.06,81.08,81.06,81.08
NZDJPY,20051102,121500,81.09,81.09,81.09,81.09
NZDJPY,20051102,121600,81.09,81.09,81.08,81.09
NZDJPY,20051102,121700,81.08,81.08,81.08,81.08
NZDJPY,20051102,121800,81.09,81.09,81.08,81.08
NZDJPY,20051102,121900,81.09,81.09,81.08,81.08
NZDJPY,20051102,122000,81.09,81.09,81.08,81.09
NZDJPY,20051102,122100,81.11,81.12,81.11,81.11
NZDJPY,20051102,122200,81.10,81.10,81.10,81.10
NZDJPY,20051102,122300,81.10,81.10,81.10,81.10
NZDJPY,20051102,122400,81.10,81.10,81.10,81.10
NZDJPY,20051102,122500,81.10,81.10,81.10,81.10
NZDJPY,20051102,122600,81.10,81.10,81.08,81.08
NZDJPY,20051102,122700,81.10,81.13,81.10,81.12
NZDJPY,20051102,122800,81.11,81.12,81.11,81.12
NZDJPY,20051102,122900,81.11,81.11,81.08,81.09
NZDJPY,20051102,123000,81.08,81.08,81.06,81.07
NZDJPY,20051102,123100,81.06,81.07,81.05,81.05
NZDJPY,20051102,123200,81.06,81.08,81.06,81.08
NZDJPY,20051102,123300,81.08,81.08,81.08,81.08
NZDJPY,20051102,123400,81.07,81.10,81.07,81.09
NZDJPY,20051102,123500,81.10,81.10,81.09,81.09
NZDJPY,20051102,123600,81.09,81.11,81.09,81.11
NZDJPY,20051102,123700,81.10,81.11,81.10,81.11
NZDJPY,20051102,123800,81.11,81.11,81.11,81.11
NZDJPY,20051102,123900,81.11,81.11,81.11,81.11
NZDJPY,20051102,124000,81.10,81.10,81.09,81.09
NZDJPY,20051102,124100,81.11,81.11,81.10,81.10
NZDJPY,20051102,124200,81.09,81.10,81.09,81.09
NZDJPY,20051102,124300,81.09,81.09,81.09,81.09
NZDJPY,20051102,124400,81.09,81.09,81.09,81.09
NZDJPY,20051102,124500,81.09,81.09,81.09,81.09
NZDJPY,20051102,124600,81.09,81.09,81.09,81.09
NZDJPY,20051102,124700,81.10,81.10,81.08,81.08
NZDJPY,20051102,124800,81.06,81.07,81.05,81.05
NZDJPY,20051102,124900,81.04,81.04,81.03,81.04
NZDJPY,20051102,125000,81.04,81.04,81.04,81.04
NZDJPY,20051102,125100,81.05,81.05,81.04,81.04
NZDJPY,20051102,125200,81.03,81.04,81.03,81.03
NZDJPY,20051102,125300,81.02,81.02,81.00,81.01
NZDJPY,20051102,125400,81.01,81.01,81.01,81.01
NZDJPY,20051102,125500,81.00,81.01,81.00,81.01
NZDJPY,20051102,125600,81.00,81.01,81.00,81.00
NZDJPY,20051102,125700,81.00,81.00,81.00,81.00
NZDJPY,20051102,125800,80.99,80.99,80.98,80.99
NZDJPY,20051102,125900,81.00,81.00,80.99,80.99
NZDJPY,20051102,130000,80.99,80.99,80.99,80.99
NZDJPY,20051102,130100,81.00,81.00,80.99,81.00
NZDJPY,20051102,130200,80.99,81.00,80.99,81.00
NZDJPY,20051102,130300,81.00,81.00,80.98,80.98
NZDJPY,20051102,130400,80.98,80.99,80.98,80.99
NZDJPY,20051102,130500,81.00,81.03,81.00,81.03
NZDJPY,20051102,130600,81.04,81.04,81.03,81.04
NZDJPY,20051102,130700,81.03,81.06,81.03,81.04
NZDJPY,20051102,130800,81.03,81.03,81.01,81.01
NZDJPY,20051102,130900,81.01,81.02,81.01,81.02
NZDJPY,20051102,131000,81.03,81.05,81.03,81.05
NZDJPY,20051102,131100,81.06,81.07,81.05,81.07
NZDJPY,20051102,131200,81.08,81.09,81.08,81.09
NZDJPY,20051102,131300,81.08,81.08,81.08,81.08
NZDJPY,20051102,131400,81.08,81.08,81.08,81.08
NZDJPY,20051102,131500,81.07,81.07,81.05,81.06
NZDJPY,20051102,131600,81.06,81.06,81.06,81.06
NZDJPY,20051102,131700,81.05,81.05,81.03,81.04
NZDJPY,20051102,131800,81.03,81.03,81.03,81.03
NZDJPY,20051102,131900,81.03,81.03,81.03,81.03
NZDJPY,20051102,132000,81.03,81.03,81.03,81.03
NZDJPY,20051102,132100,81.04,81.05,81.04,81.04
NZDJPY,20051102,132200,81.04,81.04,81.04,81.04
NZDJPY,20051102,132300,81.04,81.04,81.03,81.03
NZDJPY,20051102,132400,81.04,81.05,81.04,81.05
NZDJPY,20051102,132500,81.05,81.05,81.05,81.05
NZDJPY,20051102,132600,81.05,81.05,81.04,81.04
NZDJPY,20051102,132700,81.05,81.05,81.05,81.05
NZDJPY,20051102,132800,81.05,81.06,81.05,81.05
NZDJPY,20051102,132900,81.05,81.06,81.05,81.06
NZDJPY,20051102,133000,81.05,81.05,81.05,81.05
NZDJPY,20051102,133100,81.04,81.05,81.04,81.05
NZDJPY,20051102,133200,81.05,81.05,81.05,81.05
NZDJPY,20051102,133300,81.05,81.05,81.05,81.05
NZDJPY,20051102,133400,81.05,81.05,81.04,81.04
NZDJPY,20051102,133500,81.04,81.04,81.03,81.03
NZDJPY,20051102,133600,81.03,81.04,81.03,81.03
NZDJPY,20051102,133700,81.03,81.03,81.03,81.03
NZDJPY,20051102,133800,81.03,81.03,81.02,81.02
NZDJPY,20051102,133900,81.01,81.01,81.00,81.01
NZDJPY,20051102,134000,81.00,81.00,80.99,80.99
NZDJPY,20051102,134100,80.99,81.01,80.99,81.01
NZDJPY,20051102,134200,81.00,81.00,81.00,81.00
NZDJPY,20051102,134300,80.99,80.99,80.99,80.99
NZDJPY,20051102,134400,81.00,81.00,80.99,80.99
NZDJPY,20051102,134500,80.98,80.98,80.97,80.97
NZDJPY,20051102,134600,80.96,80.96,80.92,80.92
NZDJPY,20051102,134700,80.93,80.97,80.93,80.97
NZDJPY,20051102,134800,80.98,80.99,80.98,80.99
NZDJPY,20051102,134900,81.00,81.00,80.99,80.99
NZDJPY,20051102,135000,80.99,80.99,80.98,80.98
NZDJPY,20051102,135100,80.97,80.97,80.95,80.95
NZDJPY,20051102,135200,80.94,80.94,80.94,80.94
NZDJPY,20051102,135300,80.95,80.97,80.95,80.97
NZDJPY,20051102,135400,80.96,80.96,80.95,80.96
NZDJPY,20051102,135500,80.97,80.97,80.97,80.97
NZDJPY,20051102,135600,80.98,80.98,80.96,80.96
NZDJPY,20051102,135700,80.95,80.95,80.94,80.94
NZDJPY,20051102,135800,80.93,80.93,80.90,80.90
NZDJPY,20051102,135900,80.89,80.89,80.87,80.88
NZDJPY,20051102,140000,80.89,80.89,80.89,80.89
NZDJPY,20051102,140100,80.90,80.90,80.89,80.89
NZDJPY,20051102,140200,80.90,80.93,80.90,80.93
NZDJPY,20051102,140300,80.94,80.94,80.93,80.93
NZDJPY,20051102,140400,80.94,80.94,80.94,80.94
NZDJPY,20051102,140500,80.94,80.94,80.94,80.94
NZDJPY,20051102,140600,80.94,80.94,80.93,80.93
NZDJPY,20051102,140700,80.94,80.95,80.93,80.94
NZDJPY,20051102,140800,80.95,80.95,80.94,80.94
NZDJPY,20051102,140900,80.94,80.94,80.92,80.92
NZDJPY,20051102,141000,80.91,80.91,80.89,80.89
NZDJPY,20051102,141100,80.88,80.88,80.88,80.88
NZDJPY,20051102,141200,80.89,80.89,80.88,80.89
NZDJPY,20051102,141300,80.90,80.91,80.90,80.90
NZDJPY,20051102,141400,80.91,80.91,80.89,80.89
NZDJPY,20051102,141500,80.89,80.89,80.89,80.89
NZDJPY,20051102,141600,80.90,80.90,80.89,80.90
NZDJPY,20051102,141700,80.89,80.92,80.89,80.92
NZDJPY,20051102,141800,80.92,80.92,80.92,80.92
NZDJPY,20051102,141900,80.92,80.92,80.92,80.92
NZDJPY,20051102,142000,80.93,80.93,80.92,80.92
NZDJPY,20051102,142100,80.92,80.94,80.92,80.94
NZDJPY,20051102,142200,80.96,80.96,80.95,80.96
NZDJPY,20051102,142300,80.97,81.00,80.97,80.99
NZDJPY,20051102,142400,80.98,80.98,80.98,80.98
NZDJPY,20051102,142500,80.99,81.00,80.98,80.99
NZDJPY,20051102,142600,80.98,81.00,80.98,81.00
NZDJPY,20051102,142700,81.01,81.01,80.99,81.00
NZDJPY,20051102,142800,80.99,80.99,80.99,80.99
NZDJPY,20051102,142900,80.99,80.99,80.97,80.99
NZDJPY,20051102,143000,80.98,80.99,80.97,80.98
NZDJPY,20051102,143100,80.97,80.97,80.94,80.94
NZDJPY,20051102,143200,80.93,80.93,80.91,80.92
NZDJPY,20051102,143300,80.91,80.92,80.91,80.91
NZDJPY,20051102,143400,80.91,80.91,80.91,80.91
NZDJPY,20051102,143500,80.90,80.91,80.90,80.91
NZDJPY,20051102,143600,80.90,80.91,80.90,80.91
NZDJPY,20051102,143700,80.92,80.94,80.92,80.92
NZDJPY,20051102,143800,80.93,80.94,80.92,80.94
NZDJPY,20051102,143900,80.95,80.96,80.95,80.96
NZDJPY,20051102,144000,80.97,80.97,80.96,80.97
NZDJPY,20051102,144100,80.96,80.96,80.95,80.95
NZDJPY,20051102,144200,80.96,80.96,80.95,80.95
NZDJPY,20051102,144300,80.96,80.96,80.96,80.96
NZDJPY,20051102,144400,80.95,80.95,80.94,80.94
NZDJPY,20051102,144500,80.95,80.96,80.95,80.95
NZDJPY,20051102,144600,80.94,80.95,80.94,80.95
NZDJPY,20051102,144700,80.94,80.95,80.94,80.95
NZDJPY,20051102,144800,80.95,80.97,80.95,80.97
NZDJPY,20051102,144900,80.96,80.96,80.95,80.95
NZDJPY,20051102,145000,80.94,80.94,80.94,80.94
NZDJPY,20051102,145100,80.94,80.96,80.94,80.96
NZDJPY,20051102,145200,80.95,80.95,80.94,80.94
NZDJPY,20051102,145300,80.94,80.94,80.93,80.93
NZDJPY,20051102,145400,80.93,80.95,80.93,80.95
NZDJPY,20051102,145500,80.94,80.94,80.93,80.93
NZDJPY,20051102,145600,80.92,80.92,80.91,80.91
NZDJPY,20051102,145700,80.92,80.92,80.91,80.92
NZDJPY,20051102,145800,80.91,80.92,80.91,80.92
NZDJPY,20051102,145900,80.92,80.93,80.91,80.91
NZDJPY,20051102,150000,80.90,80.90,80.89,80.90
NZDJPY,20051102,150100,80.91,80.92,80.89,80.89
NZDJPY,20051102,150200,80.90,80.90,80.90,80.90
NZDJPY,20051102,150300,80.91,80.92,80.91,80.92
NZDJPY,20051102,150400,80.91,80.92,80.91,80.91
NZDJPY,20051102,150500,80.92,80.93,80.92,80.93
NZDJPY,20051102,150600,80.92,80.92,80.91,80.92
NZDJPY,20051102,150700,80.93,80.97,80.93,80.97
NZDJPY,20051102,150800,80.98,80.99,80.97,80.99
NZDJPY,20051102,150900,80.98,80.98,80.95,80.95
NZDJPY,20051102,151000,80.94,80.94,80.92,80.93
NZDJPY,20051102,151100,80.92,80.93,80.92,80.93
NZDJPY,20051102,151200,80.92,80.92,80.91,80.92
NZDJPY,20051102,151300,80.93,80.93,80.91,80.91
NZDJPY,20051102,151400,80.90,80.90,80.89,80.90
NZDJPY,20051102,151500,80.91,80.92,80.90,80.92
NZDJPY,20051102,151600,80.91,80.91,80.89,80.89
NZDJPY,20051102,151700,80.90,80.90,80.89,80.89
NZDJPY,20051102,151800,80.89,80.89,80.88,80.89
NZDJPY,20051102,151900,80.90,80.90,80.88,80.88
NZDJPY,20051102,152000,80.87,80.87,80.87,80.87
NZDJPY,20051102,152100,80.88,80.88,80.88,80.88
NZDJPY,20051102,152200,80.89,80.89,80.89,80.89
NZDJPY,20051102,152300,80.88,80.88,80.87,80.87
NZDJPY,20051102,152400,80.88,80.88,80.87,80.87
NZDJPY,20051102,152500,80.88,80.88,80.88,80.88
NZDJPY,20051102,152600,80.89,80.89,80.88,80.88
NZDJPY,20051102,152700,80.87,80.89,80.87,80.88
NZDJPY,20051102,152800,80.89,80.92,80.89,80.92
NZDJPY,20051102,152900,80.93,80.95,80.93,80.95
NZDJPY,20051102,153000,80.96,80.97,80.96,80.96
NZDJPY,20051102,153100,80.97,80.98,80.97,80.98
NZDJPY,20051102,153200,80.99,81.00,80.98,80.99
NZDJPY,20051102,153300,81.00,81.00,80.94,80.95
NZDJPY,20051102,153400,80.96,80.96,80.95,80.95
NZDJPY,20051102,153500,80.96,80.96,80.93,80.93
NZDJPY,20051102,153600,80.94,80.94,80.93,80.94
NZDJPY,20051102,153700,80.93,80.94,80.93,80.93
NZDJPY,20051102,153800,80.94,80.95,80.94,80.95
NZDJPY,20051102,153900,80.94,80.94,80.92,80.93
NZDJPY,20051102,154000,80.94,80.95,80.91,80.92
NZDJPY,20051102,154100,80.91,80.91,80.89,80.89
NZDJPY,20051102,154200,80.88,80.89,80.88,80.89
NZDJPY,20051102,154300,80.89,80.89,80.88,80.88
NZDJPY,20051102,154400,80.87,80.88,80.87,80.87
NZDJPY,20051102,154500,80.86,80.88,80.86,80.88
NZDJPY,20051102,154600,80.89,80.89,80.87,80.87
NZDJPY,20051102,154700,80.86,80.86,80.84,80.85
NZDJPY,20051102,154800,80.86,80.86,80.86,80.86
NZDJPY,20051102,154900,80.85,80.85,80.84,80.85
NZDJPY,20051102,155000,80.86,80.88,80.86,80.88
NZDJPY,20051102,155100,80.89,80.89,80.88,80.89
NZDJPY,20051102,155200,80.88,80.88,80.88,80.88
NZDJPY,20051102,155300,80.87,80.87,80.87,80.87
NZDJPY,20051102,155400,80.87,80.88,80.87,80.87
NZDJPY,20051102,155500,80.86,80.86,80.86,80.86
NZDJPY,20051102,155600,80.86,80.86,80.83,80.86
NZDJPY,20051102,155700,80.85,80.85,80.84,80.84
NZDJPY,20051102,155800,80.84,80.86,80.84,80.86
NZDJPY,20051102,155900,80.86,80.86,80.86,80.86
NZDJPY,20051102,160000,80.85,80.85,80.83,80.83
NZDJPY,20051102,160100,80.82,80.82,80.80,80.82
NZDJPY,20051102,160200,80.83,80.83,80.81,80.81
NZDJPY,20051102,160300,80.82,80.82,80.81,80.82
NZDJPY,20051102,160400,80.81,80.81,80.80,80.80
NZDJPY,20051102,160500,80.80,80.80,80.79,80.80
NZDJPY,20051102,160600,80.81,80.81,80.81,80.81
NZDJPY,20051102,160700,80.82,80.82,80.81,80.81
NZDJPY,20051102,160800,80.80,80.80,80.79,80.80
NZDJPY,20051102,160900,80.81,80.83,80.80,80.83
NZDJPY,20051102,161000,80.82,80.83,80.82,80.83
NZDJPY,20051102,161100,80.84,80.84,80.84,80.84
NZDJPY,20051102,161200,80.82,80.82,80.80,80.80
NZDJPY,20051102,161300,80.81,80.81,80.80,80.80
NZDJPY,20051102,161400,80.81,80.81,80.81,80.81
NZDJPY,20051102,161500,80.80,80.80,80.80,80.80
NZDJPY,20051102,161600,80.79,80.81,80.79,80.80
NZDJPY,20051102,161700,80.81,80.81,80.79,80.80
NZDJPY,20051102,161800,80.81,80.81,80.81,80.81
NZDJPY,20051102,161900,80.81,80.83,80.81,80.83
NZDJPY,20051102,162000,80.82,80.83,80.82,80.83
NZDJPY,20051102,162100,80.82,80.82,80.81,80.81
NZDJPY,20051102,162200,80.80,80.80,80.79,80.80
NZDJPY,20051102,162300,80.81,80.81,80.81,80.81
NZDJPY,20051102,162400,80.81,80.81,80.81,80.81
NZDJPY,20051102,162500,80.80,80.80,80.79,80.80
NZDJPY,20051102,162600,80.79,80.80,80.79,80.80
NZDJPY,20051102,162700,80.79,80.79,80.78,80.78
NZDJPY,20051102,162800,80.79,80.80,80.79,80.80
NZDJPY,20051102,162900,80.80,80.80,80.80,80.80
NZDJPY,20051102,163000,80.79,80.82,80.79,80.80
NZDJPY,20051102,163100,80.83,80.84,80.81,80.84
NZDJPY,20051102,163200,80.83,80.83,80.83,80.83
NZDJPY,20051102,163300,80.84,80.84,80.81,80.81
NZDJPY,20051102,163400,80.80,80.86,80.80,80.86
NZDJPY,20051102,163500,80.87,80.89,80.87,80.89
NZDJPY,20051102,163600,80.90,80.93,80.89,80.92
NZDJPY,20051102,163700,80.91,80.91,80.91,80.91
NZDJPY,20051102,163800,80.90,80.91,80.90,80.91
NZDJPY,20051102,163900,80.92,80.92,80.92,80.92
NZDJPY,20051102,164000,80.92,80.92,80.92,80.92
NZDJPY,20051102,164100,80.91,80.91,80.91,80.91
NZDJPY,20051102,164200,80.91,80.92,80.91,80.92
NZDJPY,20051102,164300,80.91,80.92,80.91,80.91
NZDJPY,20051102,164400,80.92,80.92,80.92,80.92
NZDJPY,20051102,164500,80.93,80.94,80.93,80.94
NZDJPY,20051102,164600,80.93,80.93,80.91,80.91
NZDJPY,20051102,164700,80.90,80.90,80.89,80.89
NZDJPY,20051102,164800,80.90,80.92,80.90,80.91
NZDJPY,20051102,164900,80.92,80.92,80.91,80.92
NZDJPY,20051102,165000,80.91,80.92,80.91,80.91
NZDJPY,20051102,165100,80.91,80.91,80.91,80.91
NZDJPY,20051102,165200,80.90,80.91,80.89,80.91
NZDJPY,20051102,165300,80.92,80.92,80.89,80.89
NZDJPY,20051102,165400,80.89,80.89,80.88,80.89
NZDJPY,20051102,165500,80.90,80.92,80.90,80.92
NZDJPY,20051102,165600,80.91,80.91,80.90,80.91
NZDJPY,20051102,165700,80.91,80.91,80.91,80.91
NZDJPY,20051102,165800,80.90,80.91,80.89,80.91
NZDJPY,20051102,165900,80.92,80.92,80.92,80.92
NZDJPY,20051102,170000,80.90,80.90,80.89,80.89
NZDJPY,20051102,170100,80.88,80.88,80.81,80.83
NZDJPY,20051102,170200,80.82,80.82,80.81,80.82
NZDJPY,20051102,170300,80.83,80.83,80.80,80.81
NZDJPY,20051102,170400,80.82,80.84,80.82,80.83
NZDJPY,20051102,170500,80.83,80.83,80.83,80.83
NZDJPY,20051102,170600,80.84,80.84,80.83,80.83
NZDJPY,20051102,170700,80.84,80.85,80.83,80.84
NZDJPY,20051102,170800,80.85,80.85,80.82,80.82
NZDJPY,20051102,170900,80.83,80.83,80.80,80.81
NZDJPY,20051102,171000,80.82,80.82,80.82,80.82
NZDJPY,20051102,171100,80.82,80.83,80.78,80.78
NZDJPY,20051102,171200,80.77,80.78,80.76,80.78
NZDJPY,20051102,171300,80.77,80.78,80.77,80.78
NZDJPY,20051102,171400,80.77,80.77,80.76,80.76
NZDJPY,20051102,171500,80.78,80.78,80.78,80.78
NZDJPY,20051102,171600,80.78,80.78,80.77,80.77
NZDJPY,20051102,171700,80.78,80.78,80.77,80.77
NZDJPY,20051102,171800,80.78,80.78,80.77,80.78
NZDJPY,20051102,171900,80.77,80.78,80.77,80.78
NZDJPY,20051102,172000,80.79,80.80,80.78,80.80
NZDJPY,20051102,172100,80.79,80.79,80.79,80.79
NZDJPY,20051102,172200,80.78,80.78,80.77,80.78
NZDJPY,20051102,172300,80.79,80.81,80.79,80.81
NZDJPY,20051102,172400,80.82,80.83,80.82,80.83
NZDJPY,20051102,172500,80.82,80.83,80.81,80.81
NZDJPY,20051102,172600,80.80,80.83,80.80,80.83
NZDJPY,20051102,172700,80.84,80.85,80.84,80.85
NZDJPY,20051102,172800,80.86,80.88,80.86,80.86
NZDJPY,20051102,172900,80.85,80.85,80.83,80.83
NZDJPY,20051102,173000,80.84,80.84,80.84,80.84
NZDJPY,20051102,173100,80.84,80.84,80.84,80.84
NZDJPY,20051102,173200,80.85,80.87,80.85,80.87
NZDJPY,20051102,173300,80.88,80.90,80.88,80.90
NZDJPY,20051102,173400,80.89,80.89,80.85,80.86
NZDJPY,20051102,173500,80.85,80.85,80.84,80.84
NZDJPY,20051102,173600,80.85,80.85,80.83,80.83
NZDJPY,20051102,173700,80.84,80.85,80.81,80.81
NZDJPY,20051102,173800,80.81,80.81,80.81,80.81
NZDJPY,20051102,173900,80.82,80.82,80.81,80.81
NZDJPY,20051102,174000,80.82,80.82,80.81,80.81
NZDJPY,20051102,174100,80.82,80.82,80.81,80.81
NZDJPY,20051102,174200,80.82,80.82,80.82,80.82
NZDJPY,20051102,174300,80.81,80.81,80.81,80.81
NZDJPY,20051102,174400,80.81,80.81,80.80,80.81
NZDJPY,20051102,174500,80.81,80.82,80.81,80.82
NZDJPY,20051102,174600,80.83,80.83,80.83,80.83
NZDJPY,20051102,174700,80.83,80.83,80.81,80.82
NZDJPY,20051102,174800,80.81,80.81,80.80,80.80
NZDJPY,20051102,174900,80.79,80.79,80.79,80.79
NZDJPY,20051102,175000,80.80,80.82,80.80,80.82
NZDJPY,20051102,175100,80.81,80.81,80.81,80.81
NZDJPY,20051102,175200,80.81,80.81,80.80,80.80
NZDJPY,20051102,175300,80.81,80.81,80.81,80.81
NZDJPY,20051102,175400,80.81,80.81,80.80,80.81
NZDJPY,20051102,175500,80.82,80.85,80.82,80.84
NZDJPY,20051102,175600,80.85,80.85,80.85,80.85
NZDJPY,20051102,175700,80.85,80.85,80.85,80.85
NZDJPY,20051102,175800,80.86,80.88,80.86,80.87
NZDJPY,20051102,175900,80.88,80.88,80.86,80.86
NZDJPY,20051102,180000,80.84,80.84,80.79,80.79
NZDJPY,20051102,180100,80.78,80.80,80.78,80.79
NZDJPY,20051102,180200,80.80,80.80,80.79,80.79
NZDJPY,20051102,180300,80.79,80.79,80.77,80.77
NZDJPY,20051102,180400,80.76,80.78,80.76,80.78
NZDJPY,20051102,180500,80.77,80.77,80.75,80.75
NZDJPY,20051102,180600,80.76,80.77,80.75,80.77
NZDJPY,20051102,180700,80.79,80.79,80.77,80.79
NZDJPY,20051102,180800,80.78,80.78,80.77,80.77
NZDJPY,20051102,180900,80.78,80.78,80.77,80.77
NZDJPY,20051102,181000,80.76,80.78,80.76,80.78
NZDJPY,20051102,181100,80.79,80.79,80.79,80.79
NZDJPY,20051102,181200,80.80,80.80,80.80,80.80
NZDJPY,20051102,181300,80.80,80.80,80.79,80.79
NZDJPY,20051102,181400,80.80,80.81,80.80,80.81
NZDJPY,20051102,181500,80.80,80.81,80.80,80.80
NZDJPY,20051102,181600,80.79,80.79,80.78,80.79
NZDJPY,20051102,181700,80.80,80.80,80.79,80.79
NZDJPY,20051102,181800,80.80,80.80,80.79,80.79
NZDJPY,20051102,181900,80.78,80.78,80.78,80.78
NZDJPY,20051102,182000,80.77,80.78,80.76,80.78
NZDJPY,20051102,182100,80.77,80.78,80.77,80.78
NZDJPY,20051102,182200,80.78,80.78,80.78,80.78
NZDJPY,20051102,182300,80.78,80.78,80.78,80.78
NZDJPY,20051102,182400,80.77,80.77,80.75,80.75
NZDJPY,20051102,182500,80.74,80.75,80.74,80.75
NZDJPY,20051102,182600,80.74,80.75,80.74,80.75
NZDJPY,20051102,182700,80.75,80.76,80.75,80.75
NZDJPY,20051102,182800,80.74,80.75,80.74,80.75
NZDJPY,20051102,182900,80.76,80.76,80.75,80.75
NZDJPY,20051102,183000,80.74,80.75,80.74,80.74
NZDJPY,20051102,183100,80.75,80.77,80.74,80.77
NZDJPY,20051102,183200,80.76,80.79,80.74,80.79
NZDJPY,20051102,183300,80.78,80.81,80.77,80.77
NZDJPY,20051102,183400,80.78,80.79,80.77,80.78
NZDJPY,20051102,183500,80.79,80.79,80.79,80.79
NZDJPY,20051102,183600,80.79,80.81,80.79,80.81
NZDJPY,20051102,183700,80.81,80.81,80.79,80.79
NZDJPY,20051102,183800,80.78,80.78,80.78,80.78
NZDJPY,20051102,183900,80.77,80.78,80.77,80.78
NZDJPY,20051102,184000,80.77,80.77,80.76,80.76
NZDJPY,20051102,184100,80.77,80.78,80.77,80.78
NZDJPY,20051102,184200,80.77,80.78,80.77,80.78
NZDJPY,20051102,184300,80.78,80.80,80.78,80.80
NZDJPY,20051102,184400,80.79,80.79,80.77,80.77
NZDJPY,20051102,184500,80.78,80.78,80.78,80.78
NZDJPY,20051102,184600,80.79,80.80,80.78,80.78
NZDJPY,20051102,184700,80.78,80.78,80.78,80.78
NZDJPY,20051102,184800,80.77,80.78,80.77,80.78
NZDJPY,20051102,184900,80.79,80.79,80.77,80.78
NZDJPY,20051102,185000,80.77,80.79,80.77,80.79
NZDJPY,20051102,185100,80.80,80.80,80.80,80.80
NZDJPY,20051102,185200,80.80,80.80,80.79,80.80
NZDJPY,20051102,185300,80.81,80.83,80.81,80.83
NZDJPY,20051102,185400,80.83,80.83,80.81,80.81
NZDJPY,20051102,185500,80.82,80.83,80.82,80.83
NZDJPY,20051102,185600,80.84,80.84,80.81,80.81
NZDJPY,20051102,185700,80.81,80.81,80.81,80.81
NZDJPY,20051102,185800,80.82,80.83,80.82,80.83
NZDJPY,20051102,185900,80.82,80.83,80.82,80.82
NZDJPY,20051102,190000,80.83,80.83,80.83,80.83
NZDJPY,20051102,190100,80.84,80.84,80.84,80.84
NZDJPY,20051102,190200,80.84,80.86,80.84,80.85
NZDJPY,20051102,190300,80.84,80.84,80.83,80.83
NZDJPY,20051102,190400,80.82,80.84,80.82,80.84
NZDJPY,20051102,190500,80.83,80.83,80.83,80.83
NZDJPY,20051102,190600,80.84,80.84,80.84,80.84
NZDJPY,20051102,190700,80.84,80.84,80.83,80.83
NZDJPY,20051102,190800,80.84,80.84,80.83,80.83
NZDJPY,20051102,190900,80.84,80.86,80.84,80.86
NZDJPY,20051102,191000,80.85,80.85,80.84,80.85
NZDJPY,20051102,191100,80.86,80.88,80.86,80.88
NZDJPY,20051102,191200,80.88,80.88,80.88,80.88
NZDJPY,20051102,191300,80.88,80.88,80.88,80.88
NZDJPY,20051102,191400,80.88,80.88,80.88,80.88
NZDJPY,20051102,191500,80.87,80.89,80.87,80.89
NZDJPY,20051102,191600,80.90,80.90,80.90,80.90
NZDJPY,20051102,191700,80.91,80.91,80.87,80.87
NZDJPY,20051102,191800,80.88,80.90,80.88,80.90
NZDJPY,20051102,191900,80.89,80.89,80.88,80.89
NZDJPY,20051102,192000,80.88,80.88,80.87,80.88
NZDJPY,20051102,192100,80.89,80.90,80.89,80.89
NZDJPY,20051102,192200,80.90,80.90,80.89,80.89
NZDJPY,20051102,192300,80.89,80.89,80.89,80.89
NZDJPY,20051102,192400,80.89,80.90,80.89,80.90
NZDJPY,20051102,192500,80.91,80.91,80.89,80.89
NZDJPY,20051102,192600,80.90,80.92,80.90,80.92
NZDJPY,20051102,192700,80.91,80.91,80.89,80.89
NZDJPY,20051102,192800,80.88,80.88,80.88,80.88
NZDJPY,20051102,192900,80.88,80.88,80.88,80.88
NZDJPY,20051102,193000,80.89,80.89,80.89,80.89
NZDJPY,20051102,193100,80.90,80.91,80.90,80.91
NZDJPY,20051102,193200,80.91,80.92,80.91,80.92
NZDJPY,20051102,193300,80.91,80.92,80.91,80.92
NZDJPY,20051102,193400,80.93,80.94,80.92,80.92
NZDJPY,20051102,193500,80.91,80.92,80.91,80.92
NZDJPY,20051102,193600,80.91,80.91,80.91,80.91
NZDJPY,20051102,193700,80.90,80.95,80.90,80.94
NZDJPY,20051102,193800,80.93,80.93,80.92,80.92
NZDJPY,20051102,193900,80.93,80.95,80.93,80.94
NZDJPY,20051102,194000,80.93,80.94,80.93,80.94
NZDJPY,20051102,194100,80.95,80.95,80.94,80.95
NZDJPY,20051102,194200,80.94,80.94,80.94,80.94
NZDJPY,20051102,194300,80.94,80.94,80.94,80.94
NZDJPY,20051102,194400,80.93,80.93,80.92,80.92
NZDJPY,20051102,194500,80.93,80.94,80.92,80.94
NZDJPY,20051102,194600,80.93,80.93,80.93,80.93
NZDJPY,20051102,194700,80.94,80.94,80.93,80.93
NZDJPY,20051102,194800,80.94,80.94,80.92,80.93
NZDJPY,20051102,194900,80.94,80.95,80.94,80.94
NZDJPY,20051102,195000,80.95,80.95,80.95,80.95
NZDJPY,20051102,195100,80.95,80.96,80.95,80.95
NZDJPY,20051102,195200,80.94,80.96,80.94,80.95
NZDJPY,20051102,195300,80.96,80.97,80.96,80.96
NZDJPY,20051102,195400,80.97,80.97,80.96,80.96
NZDJPY,20051102,195500,80.95,80.95,80.94,80.95
NZDJPY,20051102,195600,80.94,80.95,80.94,80.94
NZDJPY,20051102,195700,80.95,80.95,80.94,80.94
NZDJPY,20051102,195800,80.95,80.95,80.94,80.94
NZDJPY,20051102,195900,80.94,80.94,80.94,80.94
NZDJPY,20051102,200000,80.94,80.94,80.94,80.94
NZDJPY,20051102,200100,80.93,80.95,80.92,80.95
NZDJPY,20051102,200200,80.94,80.94,80.92,80.92
NZDJPY,20051102,200300,80.92,80.92,80.92,80.92
NZDJPY,20051102,200400,80.92,80.93,80.92,80.93
NZDJPY,20051102,200500,80.92,80.92,80.92,80.92
NZDJPY,20051102,200600,80.92,80.92,80.92,80.92
NZDJPY,20051102,200700,80.92,80.94,80.92,80.94
NZDJPY,20051102,200800,80.94,80.94,80.93,80.93
NZDJPY,20051102,200900,80.92,80.92,80.92,80.92
NZDJPY,20051102,201000,80.93,80.93,80.92,80.92
NZDJPY,20051102,201100,80.91,80.91,80.91,80.91
NZDJPY,20051102,201200,80.91,80.91,80.90,80.91
NZDJPY,20051102,201300,80.91,80.91,80.91,80.91
NZDJPY,20051102,201400,80.92,80.92,80.92,80.92
NZDJPY,20051102,201500,80.93,80.94,80.93,80.94
NZDJPY,20051102,201600,80.95,80.96,80.95,80.95
NZDJPY,20051102,201700,80.96,80.96,80.95,80.96
NZDJPY,20051102,201800,80.97,80.98,80.97,80.98
NZDJPY,20051102,201900,80.97,80.99,80.97,80.99
NZDJPY,20051102,202000,81.00,81.00,80.98,80.98
NZDJPY,20051102,202100,80.97,80.99,80.97,80.98
NZDJPY,20051102,202200,80.99,80.99,80.97,80.97
NZDJPY,20051102,202300,80.98,80.98,80.97,80.97
NZDJPY,20051102,202400,80.98,80.98,80.98,80.98
NZDJPY,20051102,202500,80.97,80.97,80.97,80.97
NZDJPY,20051102,202600,80.97,81.00,80.97,81.00
NZDJPY,20051102,202700,81.01,81.01,81.00,81.00
NZDJPY,20051102,202800,80.99,81.01,80.99,81.00
NZDJPY,20051102,202900,80.99,80.99,80.99,80.99
NZDJPY,20051102,203000,81.00,81.00,81.00,81.00
NZDJPY,20051102,203100,81.01,81.01,80.99,80.99
NZDJPY,20051102,203200,81.00,81.00,80.98,80.98
NZDJPY,20051102,203300,80.99,80.99,80.99,80.99
NZDJPY,20051102,203400,80.99,81.00,80.99,81.00
NZDJPY,20051102,203500,81.00,81.00,81.00,81.00
NZDJPY,20051102,203600,81.01,81.01,81.00,81.01
NZDJPY,20051102,203700,81.00,81.00,81.00,81.00
NZDJPY,20051102,203800,81.00,81.01,81.00,81.00
NZDJPY,20051102,203900,81.00,81.00,81.00,81.00
NZDJPY,20051102,204000,80.99,81.00,80.99,81.00
NZDJPY,20051102,204100,80.99,81.00,80.99,80.99
NZDJPY,20051102,204200,81.00,81.00,81.00,81.00
NZDJPY,20051102,204300,81.00,81.00,81.00,81.00
NZDJPY,20051102,204400,81.00,81.01,81.00,81.01
NZDJPY,20051102,204500,81.00,81.01,81.00,81.01
NZDJPY,20051102,204600,81.01,81.01,81.01,81.01
NZDJPY,20051102,204700,81.01,81.01,81.01,81.01
NZDJPY,20051102,204800,81.02,81.02,81.01,81.02
NZDJPY,20051102,204900,81.03,81.03,81.03,81.03
NZDJPY,20051102,205000,81.03,81.04,81.03,81.04
NZDJPY,20051102,205100,81.03,81.03,81.02,81.03
NZDJPY,20051102,205200,81.02,81.03,81.02,81.03
NZDJPY,20051102,205300,81.02,81.03,81.02,81.02
NZDJPY,20051102,205400,81.01,81.02,81.01,81.01
NZDJPY,20051102,205500,81.02,81.02,81.01,81.01
NZDJPY,20051102,205600,81.02,81.02,81.02,81.02
NZDJPY,20051102,205700,81.03,81.03,81.01,81.01
NZDJPY,20051102,205800,81.00,81.01,81.00,81.01
NZDJPY,20051102,205900,81.02,81.02,81.01,81.01
NZDJPY,20051102,210000,81.00,81.00,80.99,81.00
NZDJPY,20051102,210100,80.99,80.99,80.99,80.99
NZDJPY,20051102,210200,80.98,80.99,80.98,80.99
NZDJPY,20051102,210300,80.98,80.98,80.97,80.97
NZDJPY,20051102,210400,80.97,80.98,80.97,80.98
NZDJPY,20051102,210500,80.98,80.98,80.98,80.98
NZDJPY,20051102,210600,80.97,80.99,80.97,80.99
NZDJPY,20051102,210700,80.98,80.98,80.98,80.98
NZDJPY,20051102,210800,80.98,80.98,80.97,80.97
NZDJPY,20051102,210900,80.97,80.97,80.96,80.96
NZDJPY,20051102,211000,80.96,80.96,80.96,80.96
NZDJPY,20051102,211100,80.96,80.96,80.96,80.96
NZDJPY,20051102,211200,80.97,80.97,80.97,80.97
NZDJPY,20051102,211300,80.97,80.97,80.97,80.97
NZDJPY,20051102,211400,80.97,80.97,80.97,80.97
NZDJPY,20051102,211500,80.97,80.97,80.96,80.96
NZDJPY,20051102,211600,80.96,80.96,80.96,80.96
NZDJPY,20051102,211700,80.97,80.97,80.97,80.97
NZDJPY,20051102,211800,80.96,80.96,80.95,80.96
NZDJPY,20051102,211900,80.97,80.97,80.94,80.94
NZDJPY,20051102,212000,80.93,80.95,80.93,80.95
NZDJPY,20051102,212100,80.94,80.96,80.94,80.96
NZDJPY,20051102,212200,80.95,80.96,80.95,80.95
NZDJPY,20051102,212300,80.95,80.95,80.95,80.95
NZDJPY,20051102,212400,80.95,80.95,80.95,80.95
NZDJPY,20051102,212500,80.96,80.96,80.96,80.96
NZDJPY,20051102,212600,80.96,80.97,80.96,80.97
NZDJPY,20051102,212700,80.97,80.97,80.97,80.97
NZDJPY,20051102,212800,80.97,80.97,80.96,80.96
NZDJPY,20051102,212900,80.97,80.97,80.97,80.97
NZDJPY,20051102,213000,80.97,80.97,80.95,80.95
NZDJPY,20051102,213100,80.96,80.96,80.95,80.95
NZDJPY,20051102,213200,80.95,80.95,80.95,80.95
NZDJPY,20051102,213300,80.96,80.96,80.94,80.94
NZDJPY,20051102,213400,80.93,80.93,80.92,80.92
NZDJPY,20051102,213500,80.93,80.94,80.93,80.94
NZDJPY,20051102,213600,80.94,80.94,80.94,80.94
NZDJPY,20051102,213700,80.94,80.94,80.94,80.94
NZDJPY,20051102,213800,80.95,80.95,80.94,80.94
NZDJPY,20051102,213900,80.95,80.95,80.93,80.93
NZDJPY,20051102,214000,80.93,80.94,80.93,80.94
NZDJPY,20051102,214100,80.94,80.94,80.94,80.94
NZDJPY,20051102,214200,80.95,80.96,80.95,80.96
NZDJPY,20051102,214300,80.96,80.96,80.96,80.96
NZDJPY,20051102,214400,80.96,80.96,80.96,80.96
NZDJPY,20051102,214500,80.95,80.96,80.95,80.95
NZDJPY,20051102,214600,80.96,80.96,80.95,80.95
NZDJPY,20051102,214700,80.95,80.95,80.95,80.95
NZDJPY,20051102,214800,80.96,80.96,80.96,80.96
NZDJPY,20051102,214900,80.97,80.97,80.96,80.96
NZDJPY,20051102,215000,80.97,80.97,80.96,80.96
NZDJPY,20051102,215100,80.95,80.95,80.95,80.95
NZDJPY,20051102,215200,80.95,80.95,80.95,80.95
NZDJPY,20051102,215300,80.95,80.95,80.94,80.94
NZDJPY,20051102,215400,80.94,80.94,80.94,80.94
NZDJPY,20051102,215500,80.94,80.94,80.94,80.94
NZDJPY,20051102,215600,80.93,80.94,80.93,80.94
NZDJPY,20051102,215700,80.94,80.94,80.93,80.93
NZDJPY,20051102,215800,80.94,80.94,80.93,80.94
NZDJPY,20051102,215900,80.93,80.93,80.92,80.93
NZDJPY,20051102,220000,80.93,80.93,80.93,80.93
NZDJPY,20051102,220100,80.94,80.96,80.94,80.96
NZDJPY,20051102,220200,80.96,80.97,80.96,80.97
NZDJPY,20051102,220300,80.97,80.97,80.97,80.97
NZDJPY,20051102,220400,80.98,80.98,80.98,80.98
NZDJPY,20051102,220500,80.99,81.01,80.99,81.01
NZDJPY,20051102,220600,81.03,81.03,81.00,81.01
NZDJPY,20051102,220700,81.02,81.02,81.02,81.02
NZDJPY,20051102,220800,81.02,81.03,81.02,81.03
NZDJPY,20051102,220900,81.03,81.03,81.02,81.02
NZDJPY,20051102,221000,81.02,81.02,81.01,81.01
NZDJPY,20051102,221100,81.01,81.01,81.01,81.01
NZDJPY,20051102,221200,81.02,81.02,81.01,81.01
NZDJPY,20051102,221300,81.00,81.00,81.00,81.00
NZDJPY,20051102,221400,81.00,81.00,80.99,80.99
NZDJPY,20051102,221500,80.98,80.98,80.97,80.97
NZDJPY,20051102,221600,80.97,80.97,80.97,80.97
NZDJPY,20051102,221700,80.97,80.97,80.97,80.97
NZDJPY,20051102,221800,80.97,80.98,80.97,80.98
NZDJPY,20051102,221900,80.97,80.97,80.95,80.96
NZDJPY,20051102,222000,80.96,80.96,80.96,80.96
NZDJPY,20051102,222100,80.96,80.96,80.96,80.96
NZDJPY,20051102,222200,80.95,80.95,80.95,80.95
NZDJPY,20051102,222300,80.95,80.95,80.95,80.95
NZDJPY,20051102,222400,80.95,80.95,80.95,80.95
NZDJPY,20051102,222500,80.95,80.95,80.95,80.95
NZDJPY,20051102,222600,80.95,80.95,80.95,80.95
NZDJPY,20051102,222700,80.96,80.96,80.96,80.96
NZDJPY,20051102,222800,80.96,80.96,80.96,80.96
NZDJPY,20051102,222900,80.96,80.96,80.96,80.96
NZDJPY,20051102,223000,80.96,80.96,80.96,80.96
NZDJPY,20051102,223100,80.96,80.96,80.96,80.96
NZDJPY,20051102,223200,80.96,80.97,80.96,80.97
NZDJPY,20051102,223300,80.98,80.99,80.98,80.99
NZDJPY,20051102,223400,81.00,81.01,81.00,81.00
NZDJPY,20051102,223500,81.00,81.00,81.00,81.00
NZDJPY,20051102,223600,80.99,80.99,80.98,80.99
NZDJPY,20051102,223700,80.98,80.98,80.96,80.96
NZDJPY,20051102,223800,80.96,80.96,80.96,80.96
NZDJPY,20051102,223900,80.95,80.95,80.93,80.93
NZDJPY,20051102,224000,80.92,80.92,80.92,80.92
NZDJPY,20051102,224100,80.92,80.92,80.91,80.92
NZDJPY,20051102,224200,80.92,80.92,80.92,80.92
NZDJPY,20051102,224300,80.93,80.93,80.92,80.92
NZDJPY,20051102,224400,80.92,80.92,80.92,80.92
NZDJPY,20051102,224500,80.92,80.92,80.92,80.92
NZDJPY,20051102,224600,80.93,80.93,80.92,80.92
NZDJPY,20051102,224700,80.92,80.92,80.92,80.92
NZDJPY,20051102,224800,80.92,80.92,80.92,80.92
NZDJPY,20051102,224900,80.92,80.92,80.92,80.92
NZDJPY,20051102,225000,80.92,80.92,80.92,80.92
NZDJPY,20051102,225100,80.93,80.93,80.93,80.93
NZDJPY,20051102,225200,80.93,80.93,80.93,80.93
NZDJPY,20051102,225300,80.93,80.94,80.93,80.94
NZDJPY,20051102,225400,80.93,80.93,80.93,80.93
NZDJPY,20051102,225500,80.93,80.94,80.93,80.94
NZDJPY,20051102,225600,80.94,80.94,80.93,80.93
NZDJPY,20051102,225700,80.93,80.93,80.93,80.93
NZDJPY,20051102,225800,80.93,80.93,80.93,80.93
NZDJPY,20051102,225900,80.94,80.94,80.94,80.94
NZDJPY,20051102,230000,80.94,80.94,80.94,80.94
NZDJPY,20051102,230100,80.94,80.94,80.93,80.93
NZDJPY,20051102,230200,80.92,80.92,80.92,80.92
NZDJPY,20051102,230300,80.93,80.93,80.93,80.93
NZDJPY,20051102,230400,80.93,80.93,80.93,80.93
NZDJPY,20051102,230500,80.93,80.94,80.93,80.94
NZDJPY,20051102,230600,80.95,80.96,80.95,80.96
NZDJPY,20051102,230700,80.96,80.97,80.96,80.97
NZDJPY,20051102,230800,80.97,80.97,80.97,80.97
NZDJPY,20051102,230900,80.97,80.97,80.97,80.97
NZDJPY,20051102,231000,80.96,80.96,80.95,80.95
NZDJPY,20051102,231100,80.96,80.96,80.94,80.94
NZDJPY,20051102,231200,80.95,80.95,80.94,80.94
NZDJPY,20051102,231300,80.93,80.93,80.91,80.91
NZDJPY,20051102,231400,80.90,80.90,80.89,80.89
NZDJPY,20051102,231500,80.88,80.90,80.88,80.88
NZDJPY,20051102,231600,80.89,80.91,80.89,80.91
NZDJPY,20051102,231700,80.91,80.91,80.91,80.91
NZDJPY,20051102,231800,80.90,80.90,80.88,80.88
NZDJPY,20051102,231900,80.88,80.88,80.88,80.88
NZDJPY,20051102,232000,80.87,80.88,80.87,80.88
NZDJPY,20051102,232100,80.89,80.89,80.89,80.89
NZDJPY,20051102,232200,80.89,80.90,80.89,80.90
NZDJPY,20051102,232300,80.90,80.90,80.90,80.90
NZDJPY,20051102,232400,80.89,80.89,80.84,80.84
NZDJPY,20051102,232500,80.83,80.83,80.83,80.83
NZDJPY,20051102,232600,80.83,80.83,80.83,80.83
NZDJPY,20051102,232700,80.83,80.84,80.83,80.83
NZDJPY,20051102,232800,80.84,80.84,80.83,80.83
NZDJPY,20051102,232900,80.83,80.83,80.83,80.83
NZDJPY,20051102,233000,80.83,80.83,80.83,80.83
NZDJPY,20051102,233100,80.82,80.82,80.82,80.82
NZDJPY,20051102,233200,80.83,80.86,80.83,80.86
NZDJPY,20051102,233300,80.86,80.86,80.86,80.86
NZDJPY,20051102,233400,80.85,80.85,80.85,80.85
NZDJPY,20051102,233500,80.85,80.85,80.85,80.85
NZDJPY,20051102,233600,80.85,80.86,80.85,80.86
NZDJPY,20051102,233700,80.85,80.86,80.85,80.86
NZDJPY,20051102,233800,80.87,80.88,80.87,80.88
NZDJPY,20051102,233900,80.87,80.88,80.87,80.88
NZDJPY,20051102,234000,80.88,80.88,80.88,80.88
NZDJPY,20051102,234100,80.88,80.88,80.88,80.88
NZDJPY,20051102,234200,80.88,80.88,80.86,80.86
NZDJPY,20051102,234300,80.85,80.85,80.85,80.85
NZDJPY,20051102,234400,80.84,80.84,80.84,80.84
NZDJPY,20051102,234500,80.84,80.84,80.84,80.84
NZDJPY,20051102,234600,80.84,80.84,80.84,80.84
NZDJPY,20051102,234700,80.84,80.85,80.84,80.84
NZDJPY,20051102,234800,80.84,80.85,80.84,80.85
NZDJPY,20051102,234900,80.84,80.85,80.84,80.85
NZDJPY,20051102,235000,80.85,80.85,80.85,80.85
NZDJPY,20051102,235100,80.86,80.86,80.85,80.85
NZDJPY,20051102,235200,80.86,80.86,80.85,80.86
NZDJPY,20051102,235300,80.85,80.86,80.85,80.86
NZDJPY,20051102,235400,80.86,80.86,80.86,80.86
NZDJPY,20051102,235500,80.85,80.87,80.85,80.87
NZDJPY,20051102,235600,80.87,80.87,80.87,80.87
NZDJPY,20051102,235700,80.88,80.88,80.88,80.88
NZDJPY,20051102,235800,80.88,80.88,80.88,80.88
NZDJPY,20051102,235900,80.87,80.88,80.87,80.87
NZDJPY,20051103,000000,80.88,80.88,80.87,80.87
XAUUSD,20051102,000300,458.9,458.9,458.9,458.9
XAUUSD,20051102,000500,459.0,459.0,459.0,459.0
XAUUSD,20051102,001500,459.0,459.0,459.0,459.0
XAUUSD,20051102,002400,458.9,458.9,458.9,458.9
XAUUSD,20051102,003400,458.9,458.9,458.9,458.9
XAUUSD,20051102,004200,459.0,459.0,459.0,459.0
XAUUSD,20051102,004700,459.1,459.1,459.1,459.1
XAUUSD,20051102,005200,459.2,459.2,459.2,459.2
XAUUSD,20051102,005900,459.3,459.3,459.3,459.3
XAUUSD,20051102,010200,459.2,459.3,459.2,459.3
XAUUSD,20051102,010400,459.4,459.5,459.4,459.5
XAUUSD,20051102,010600,459.6,459.7,459.6,459.7
XAUUSD,20051102,010800,459.8,459.8,459.8,459.8
XAUUSD,20051102,011200,459.9,459.9,459.9,459.9
XAUUSD,20051102,011300,460.0,460.0,460.0,460.0
XAUUSD,20051102,011600,460.1,460.1,460.1,460.1
XAUUSD,20051102,011700,460.2,460.2,460.2,460.2
XAUUSD,20051102,012700,460.2,460.2,460.2,460.2
XAUUSD,20051102,013200,460.3,460.3,460.3,460.3
XAUUSD,20051102,014200,460.3,460.3,460.3,460.3
XAUUSD,20051102,015200,460.3,460.3,460.2,460.2
XAUUSD,20051102,020200,460.2,460.2,460.2,460.2
XAUUSD,20051102,021200,460.2,460.2,460.2,460.2
XAUUSD,20051102,021600,460.3,460.3,460.3,460.3
XAUUSD,20051102,022600,460.3,460.3,460.3,460.3
XAUUSD,20051102,022800,460.4,460.4,460.4,460.4
XAUUSD,20051102,023200,460.5,460.5,460.4,460.4
XAUUSD,20051102,023400,460.5,460.5,460.5,460.5
XAUUSD,20051102,024400,460.5,460.5,460.5,460.5
XAUUSD,20051102,024900,460.6,460.6,460.6,460.6
XAUUSD,20051102,025000,460.7,460.7,460.7,460.7
XAUUSD,20051102,030000,460.7,460.7,460.7,460.7
XAUUSD,20051102,030100,460.8,460.8,460.8,460.8
XAUUSD,20051102,030200,460.7,460.7,460.7,460.7
XAUUSD,20051102,031200,460.8,460.8,460.8,460.8
XAUUSD,20051102,032200,460.8,460.8,460.8,460.8
XAUUSD,20051102,033200,460.8,460.8,460.8,460.8
XAUUSD,20051102,034200,460.8,460.8,460.8,460.8
XAUUSD,20051102,035200,460.8,460.8,460.8,460.8
XAUUSD,20051102,035500,460.9,460.9,460.9,460.9
XAUUSD,20051102,040500,460.9,460.9,460.9,460.9
XAUUSD,20051102,041500,460.9,460.9,460.9,460.9
XAUUSD,20051102,042500,460.9,460.9,460.9,460.9
XAUUSD,20051102,042700,461.0,461.0,461.0,461.0
XAUUSD,20051102,043200,461.1,461.1,461.1,461.1
XAUUSD,20051102,043400,461.2,461.2,461.2,461.2
XAUUSD,20051102,044400,461.2,461.2,461.2,461.2
XAUUSD,20051102,045200,461.3,461.3,461.3,461.3
XAUUSD,20051102,045400,461.4,461.4,461.4,461.4
XAUUSD,20051102,045700,461.3,461.3,461.3,461.3
XAUUSD,20051102,045800,461.4,461.4,461.4,461.4
XAUUSD,20051102,050000,461.5,461.5,461.5,461.5
XAUUSD,20051102,051100,461.5,461.5,461.5,461.5
XAUUSD,20051102,051300,461.4,461.4,461.4,461.4
XAUUSD,20051102,051700,461.5,461.5,461.5,461.5
XAUUSD,20051102,051800,461.4,461.4,461.4,461.4
XAUUSD,20051102,052100,461.5,461.5,461.5,461.5
XAUUSD,20051102,053100,461.5,461.5,461.5,461.5
XAUUSD,20051102,053600,461.4,461.4,461.4,461.4
XAUUSD,20051102,054000,461.3,461.3,461.3,461.3
XAUUSD,20051102,054300,461.2,461.3,461.2,461.3
XAUUSD,20051102,054400,461.2,461.2,461.2,461.2
XAUUSD,20051102,054700,461.1,461.1,461.1,461.1
XAUUSD,20051102,054800,461.0,461.0,461.0,461.0
XAUUSD,20051102,055600,460.9,460.9,460.9,460.9
XAUUSD,20051102,055800,461.0,461.0,461.0,461.0
XAUUSD,20051102,060000,461.1,461.1,461.1,461.1
XAUUSD,20051102,060600,461.0,461.0,461.0,461.0
XAUUSD,20051102,061600,461.0,461.0,461.0,461.0
XAUUSD,20051102,062600,461.0,461.0,461.0,461.0
XAUUSD,20051102,062700,460.9,460.9,460.9,460.9
XAUUSD,20051102,063700,460.9,460.9,460.9,460.9
XAUUSD,20051102,064600,461.0,461.0,461.0,461.0
XAUUSD,20051102,064900,461.1,461.1,461.1,461.1
XAUUSD,20051102,065600,461.2,461.2,461.2,461.2
XAUUSD,20051102,070200,461.1,461.1,461.1,461.1
XAUUSD,20051102,071100,461.2,461.2,461.2,461.2
XAUUSD,20051102,071800,461.1,461.1,461.1,461.1
XAUUSD,20051102,072000,461.0,461.0,461.0,461.0
XAUUSD,20051102,072600,460.9,460.9,460.9,460.9
XAUUSD,20051102,073400,460.8,460.8,460.8,460.8
XAUUSD,20051102,074200,460.9,460.9,460.9,460.9
XAUUSD,20051102,075200,460.9,460.9,460.9,460.9
XAUUSD,20051102,080200,460.9,460.9,460.9,460.9
XAUUSD,20051102,080600,460.8,460.8,460.8,460.8
XAUUSD,20051102,081600,460.8,460.9,460.8,460.9
XAUUSD,20051102,081800,461.0,461.0,461.0,461.0
XAUUSD,20051102,082800,461.0,461.0,461.0,461.0
XAUUSD,20051102,083800,461.1,461.1,461.1,461.1
XAUUSD,20051102,084700,461.2,461.2,461.2,461.2
XAUUSD,20051102,084800,461.1,461.1,461.1,461.1
XAUUSD,20051102,085700,461.2,461.2,461.2,461.2
XAUUSD,20051102,090100,461.4,461.4,461.4,461.4
XAUUSD,20051102,090400,461.3,461.3,461.3,461.3
XAUUSD,20051102,091400,461.3,461.3,461.3,461.3
XAUUSD,20051102,091500,461.2,461.2,461.2,461.2
XAUUSD,20051102,092200,461.1,461.1,461.1,461.1
XAUUSD,20051102,092400,461.0,461.0,461.0,461.0
XAUUSD,20051102,092800,460.9,460.9,460.9,460.9
XAUUSD,20051102,093000,460.8,460.8,460.8,460.8
XAUUSD,20051102,093300,460.9,460.9,460.9,460.9
XAUUSD,20051102,093500,460.8,460.9,460.8,460.9
XAUUSD,20051102,093900,460.7,460.7,460.7,460.7
XAUUSD,20051102,094200,460.8,460.8,460.8,460.8
XAUUSD,20051102,094400,460.9,460.9,460.9,460.9
XAUUSD,20051102,094500,460.8,460.9,460.8,460.9
XAUUSD,20051102,095000,460.7,460.7,460.7,460.7
XAUUSD,20051102,095100,460.6,460.6,460.6,460.6
XAUUSD,20051102,095200,460.7,460.7,460.7,460.7
XAUUSD,20051102,100200,460.7,460.7,460.7,460.7
XAUUSD,20051102,100700,460.6,460.6,460.6,460.6
XAUUSD,20051102,101700,460.6,460.6,460.6,460.6
XAUUSD,20051102,102100,460.5,460.5,460.5,460.5
XAUUSD,20051102,102300,460.4,460.4,460.4,460.4
XAUUSD,20051102,102400,460.5,460.5,460.5,460.5
XAUUSD,20051102,102700,460.6,460.6,460.6,460.6
XAUUSD,20051102,103700,460.6,460.6,460.6,460.6
XAUUSD,20051102,103800,460.8,460.8,460.8,460.8
XAUUSD,20051102,104500,460.9,460.9,460.9,460.9
XAUUSD,20051102,105500,460.9,460.9,460.9,460.9
XAUUSD,20051102,110500,460.9,460.9,460.9,460.9
XAUUSD,20051102,111300,461.0,461.0,461.0,461.0
XAUUSD,20051102,112300,461.0,461.0,461.0,461.0
XAUUSD,20051102,112600,460.9,460.9,460.9,460.9
XAUUSD,20051102,113400,461.0,461.0,460.9,461.0
XAUUSD,20051102,113500,461.1,461.1,461.1,461.1
XAUUSD,20051102,114200,461.2,461.2,461.2,461.2
XAUUSD,20051102,114700,461.1,461.1,461.1,461.1
XAUUSD,20051102,115600,461.2,461.2,461.2,461.2
XAUUSD,20051102,115700,461.3,461.3,461.3,461.3
XAUUSD,20051102,115800,461.2,461.2,461.2,461.2
XAUUSD,20051102,115900,461.3,461.3,461.3,461.3
XAUUSD,20051102,120400,461.2,461.2,461.2,461.2
XAUUSD,20051102,120900,461.1,461.1,461.1,461.1
XAUUSD,20051102,121000,461.0,461.0,461.0,461.0
XAUUSD,20051102,121100,460.9,460.9,460.9,460.9
XAUUSD,20051102,121200,460.8,460.8,460.8,460.8
XAUUSD,20051102,121600,460.7,460.7,460.7,460.7
XAUUSD,20051102,121800,460.6,460.6,460.6,460.6
XAUUSD,20051102,122000,460.5,460.5,460.5,460.5
XAUUSD,20051102,122600,460.6,460.6,460.6,460.6
XAUUSD,20051102,123600,460.6,460.6,460.6,460.6
XAUUSD,20051102,123700,460.7,460.7,460.7,460.7
XAUUSD,20051102,124000,460.6,460.6,460.6,460.6
XAUUSD,20051102,124900,460.5,460.5,460.5,460.5
XAUUSD,20051102,125700,460.4,460.4,460.4,460.4
XAUUSD,20051102,130700,460.4,460.4,460.4,460.4
XAUUSD,20051102,131600,460.5,460.5,460.5,460.5
XAUUSD,20051102,132600,460.5,460.5,460.5,460.5
XAUUSD,20051102,133100,460.6,460.6,460.6,460.6
XAUUSD,20051102,133600,460.5,460.5,460.5,460.5
XAUUSD,20051102,134000,460.4,460.4,460.4,460.4
XAUUSD,20051102,134500,460.3,460.3,460.3,460.3
XAUUSD,20051102,134800,460.2,460.2,460.2,460.2
XAUUSD,20051102,135100,460.1,460.1,460.1,460.1
XAUUSD,20051102,135300,460.0,460.0,460.0,460.0
XAUUSD,20051102,135600,459.9,459.9,459.8,459.8
XAUUSD,20051102,140000,459.7,459.7,459.7,459.7
XAUUSD,20051102,140100,459.6,459.6,459.6,459.6
XAUUSD,20051102,141100,459.6,459.6,459.6,459.6
XAUUSD,20051102,142000,459.5,459.5,459.5,459.5
XAUUSD,20051102,142100,459.4,459.5,459.4,459.5
XAUUSD,20051102,142200,459.4,459.4,459.4,459.4
XAUUSD,20051102,142300,459.5,459.5,459.5,459.5
XAUUSD,20051102,142400,459.6,459.6,459.6,459.6
XAUUSD,20051102,142500,459.7,459.8,459.7,459.8
XAUUSD,20051102,142600,459.9,459.9,459.9,459.9
XAUUSD,20051102,142700,459.8,459.9,459.8,459.9
XAUUSD,20051102,142800,459.8,459.8,459.8,459.8
XAUUSD,20051102,142900,459.9,460.2,459.9,460.2
XAUUSD,20051102,143200,460.0,460.0,460.0,460.0
XAUUSD,20051102,143400,459.9,459.9,459.9,459.9
XAUUSD,20051102,143500,460.0,460.0,460.0,460.0
XAUUSD,20051102,143600,460.1,460.2,460.1,460.2
XAUUSD,20051102,143700,460.1,460.2,460.1,460.2
XAUUSD,20051102,143900,460.3,460.3,460.2,460.2
XAUUSD,20051102,144200,460.1,460.1,460.0,460.0
XAUUSD,20051102,144400,460.1,460.1,460.1,460.1
XAUUSD,20051102,144600,460.2,460.2,460.2,460.2
XAUUSD,20051102,144900,460.3,460.3,460.3,460.3
XAUUSD,20051102,145000,460.2,460.2,460.2,460.2
XAUUSD,20051102,145400,460.3,460.3,460.3,460.3
XAUUSD,20051102,145500,460.4,460.4,460.4,460.4
XAUUSD,20051102,145800,460.5,460.5,460.5,460.5
XAUUSD,20051102,145900,460.6,460.6,460.6,460.6
XAUUSD,20051102,150100,460.5,460.6,460.5,460.6
XAUUSD,20051102,150400,460.7,460.8,460.7,460.8
XAUUSD,20051102,150500,460.9,460.9,460.9,460.9
XAUUSD,20051102,150600,461.0,461.0,460.9,460.9
XAUUSD,20051102,151100,460.8,460.8,460.8,460.8
XAUUSD,20051102,151200,460.7,460.7,460.7,460.7
XAUUSD,20051102,151300,460.6,460.6,460.6,460.6
XAUUSD,20051102,151400,460.5,460.5,460.5,460.5
XAUUSD,20051102,151600,460.6,460.7,460.6,460.7
XAUUSD,20051102,151700,460.6,460.6,460.6,460.6
XAUUSD,20051102,151800,460.7,460.7,460.7,460.7
XAUUSD,20051102,151900,460.8,460.8,460.8,460.8
XAUUSD,20051102,152500,460.9,460.9,460.9,460.9
XAUUSD,20051102,152600,460.8,460.8,460.8,460.8
XAUUSD,20051102,152700,460.9,460.9,460.9,460.9
XAUUSD,20051102,152900,460.8,460.8,460.8,460.8
XAUUSD,20051102,153000,460.9,460.9,460.9,460.9
XAUUSD,20051102,153300,460.8,460.8,460.8,460.8
XAUUSD,20051102,153500,460.7,460.7,460.7,460.7
XAUUSD,20051102,153700,460.8,460.8,460.7,460.7
XAUUSD,20051102,153800,460.8,460.8,460.8,460.8
XAUUSD,20051102,153900,460.9,460.9,460.9,460.9
XAUUSD,20051102,154500,461.0,461.0,460.9,460.9
XAUUSD,20051102,154700,460.8,460.9,460.8,460.8
XAUUSD,20051102,154800,460.9,460.9,460.8,460.8
XAUUSD,20051102,154900,460.7,460.7,460.6,460.6
XAUUSD,20051102,155900,460.5,460.5,460.5,460.5
XAUUSD,20051102,160900,460.5,460.5,460.5,460.5
XAUUSD,20051102,161000,460.4,460.4,460.4,460.4
XAUUSD,20051102,161500,460.5,460.5,460.5,460.5
XAUUSD,20051102,161700,460.6,460.6,460.6,460.6
XAUUSD,20051102,161800,460.7,460.8,460.7,460.8
XAUUSD,20051102,162000,460.9,460.9,460.9,460.9
XAUUSD,20051102,162600,461.0,461.0,461.0,461.0
XAUUSD,20051102,162700,461.1,461.3,461.1,461.2
XAUUSD,20051102,162800,461.3,461.3,461.2,461.2
XAUUSD,20051102,163000,461.3,461.3,461.3,461.3
XAUUSD,20051102,163100,461.4,461.6,461.4,461.6
XAUUSD,20051102,163200,461.7,461.8,461.7,461.7
XAUUSD,20051102,163300,461.8,462.0,461.8,462.0
XAUUSD,20051102,163400,462.1,462.3,462.1,462.3
XAUUSD,20051102,163500,462.4,462.6,462.4,462.6
XAUUSD,20051102,163600,462.7,462.8,462.7,462.7
XAUUSD,20051102,163700,462.6,462.6,462.6,462.6
XAUUSD,20051102,163900,462.7,462.7,462.6,462.6
XAUUSD,20051102,164000,462.5,462.6,462.5,462.6
XAUUSD,20051102,164200,462.7,462.8,462.7,462.8
XAUUSD,20051102,164300,462.7,462.7,462.7,462.7
XAUUSD,20051102,164400,462.8,462.8,462.8,462.8
XAUUSD,20051102,164500,462.7,462.7,462.6,462.6
XAUUSD,20051102,164600,462.5,462.6,462.5,462.6
XAUUSD,20051102,164700,462.7,462.9,462.7,462.9
XAUUSD,20051102,164800,463.0,463.0,462.9,462.9
XAUUSD,20051102,164900,463.0,463.0,463.0,463.0
XAUUSD,20051102,165000,463.1,463.1,463.1,463.1
XAUUSD,20051102,165100,463.0,463.0,463.0,463.0
XAUUSD,20051102,165200,462.9,462.9,462.9,462.9
XAUUSD,20051102,165300,462.8,462.8,462.8,462.8
XAUUSD,20051102,165400,462.7,462.7,462.7,462.7
XAUUSD,20051102,165500,462.8,462.8,462.8,462.8
XAUUSD,20051102,165700,462.9,462.9,462.9,462.9
XAUUSD,20051102,170000,462.8,462.8,462.8,462.8
XAUUSD,20051102,170200,462.9,462.9,462.9,462.9
XAUUSD,20051102,170300,463.0,463.0,462.9,462.9
XAUUSD,20051102,170400,462.8,462.8,462.8,462.8
XAUUSD,20051102,170800,462.7,462.7,462.7,462.7
XAUUSD,20051102,170900,462.6,462.6,462.5,462.5
XAUUSD,20051102,171000,462.4,462.4,462.2,462.2
XAUUSD,20051102,171100,462.1,462.1,462.0,462.0
XAUUSD,20051102,171200,461.9,461.9,461.7,461.7
XAUUSD,20051102,171300,461.8,461.8,461.8,461.8
XAUUSD,20051102,171400,461.7,461.7,461.6,461.6
XAUUSD,20051102,171500,461.5,461.5,461.5,461.5
XAUUSD,20051102,171600,461.6,461.7,461.6,461.6
XAUUSD,20051102,171700,461.8,461.9,461.8,461.9
XAUUSD,20051102,171900,461.8,461.8,461.7,461.7
XAUUSD,20051102,172000,461.8,461.8,461.8,461.8
XAUUSD,20051102,172400,461.9,461.9,461.9,461.9
XAUUSD,20051102,172700,462.0,462.1,462.0,462.1
XAUUSD,20051102,172800,462.0,462.0,462.0,462.0
XAUUSD,20051102,172900,461.9,461.9,461.8,461.8
XAUUSD,20051102,173400,461.7,461.7,461.7,461.7
XAUUSD,20051102,173500,461.8,461.8,461.8,461.8
XAUUSD,20051102,173600,461.9,461.9,461.9,461.9
XAUUSD,20051102,173800,461.8,461.8,461.8,461.8
XAUUSD,20051102,174100,461.7,461.8,461.7,461.8
XAUUSD,20051102,174200,461.7,461.7,461.6,461.6
XAUUSD,20051102,174300,461.7,461.7,461.6,461.6
XAUUSD,20051102,174500,461.7,461.7,461.7,461.7
XAUUSD,20051102,174600,461.8,461.8,461.8,461.8
XAUUSD,20051102,174700,461.9,461.9,461.9,461.9
XAUUSD,20051102,174900,462.0,462.0,462.0,462.0
XAUUSD,20051102,175800,461.9,461.9,461.8,461.9
XAUUSD,20051102,180100,462.0,462.1,462.0,462.1
XAUUSD,20051102,180200,462.2,462.2,462.2,462.2
XAUUSD,20051102,180300,462.3,462.3,462.3,462.3
XAUUSD,20051102,180400,462.4,462.5,462.4,462.5
XAUUSD,20051102,181000,462.6,462.6,462.6,462.6
XAUUSD,20051102,181100,462.7,462.8,462.7,462.8
XAUUSD,20051102,181200,462.9,462.9,462.9,462.9
XAUUSD,20051102,181300,463.0,463.0,463.0,463.0
XAUUSD,20051102,181400,463.1,463.2,463.1,463.2
XAUUSD,20051102,181500,463.3,463.5,463.3,463.4
XAUUSD,20051102,181700,463.3,463.3,463.2,463.2
XAUUSD,20051102,181800,463.1,463.1,463.1,463.1
XAUUSD,20051102,181900,463.0,463.0,463.0,463.0
XAUUSD,20051102,182100,463.1,463.2,463.1,463.2
XAUUSD,20051102,182200,463.1,463.1,463.1,463.1
XAUUSD,20051102,182300,463.0,463.0,463.0,463.0
XAUUSD,20051102,182400,462.9,462.9,462.8,462.8
XAUUSD,20051102,182500,462.7,462.7,462.6,462.6
XAUUSD,20051102,183000,462.7,462.8,462.7,462.8
XAUUSD,20051102,183200,462.9,462.9,462.9,462.9
XAUUSD,20051102,183300,462.8,462.8,462.8,462.8
XAUUSD,20051102,183400,462.7,462.7,462.6,462.6
XAUUSD,20051102,183800,462.7,462.7,462.7,462.7
XAUUSD,20051102,183900,462.8,462.8,462.8,462.8
XAUUSD,20051102,184000,462.9,462.9,462.9,462.9
XAUUSD,20051102,184100,463.0,463.0,463.0,463.0
XAUUSD,20051102,184200,463.1,463.1,463.1,463.1
XAUUSD,20051102,184500,463.0,463.0,463.0,463.0
XAUUSD,20051102,184600,462.9,462.9,462.9,462.9
XAUUSD,20051102,185100,462.8,462.8,462.8,462.8
XAUUSD,20051102,185600,462.7,462.7,462.7,462.7
XAUUSD,20051102,190200,462.5,462.5,462.5,462.5
XAUUSD,20051102,190300,462.6,462.6,462.6,462.6
XAUUSD,20051102,190600,462.5,462.5,462.5,462.5
XAUUSD,20051102,190700,462.4,462.4,462.3,462.3
XAUUSD,20051102,190800,462.2,462.2,462.2,462.2
XAUUSD,20051102,190900,462.3,462.3,462.3,462.3
XAUUSD,20051102,191200,462.4,462.5,462.4,462.5
XAUUSD,20051102,191400,462.6,462.6,462.6,462.6
XAUUSD,20051102,191600,462.5,462.5,462.3,462.3
XAUUSD,20051102,191700,462.4,462.4,462.3,462.3
XAUUSD,20051102,192000,462.4,462.4,462.4,462.4
XAUUSD,20051102,192100,462.3,462.3,462.3,462.3
XAUUSD,20051102,192200,462.4,462.4,462.3,462.3
XAUUSD,20051102,192300,462.2,462.2,462.2,462.2
XAUUSD,20051102,192400,462.3,462.5,462.3,462.5
XAUUSD,20051102,192500,462.4,462.4,462.4,462.4
XAUUSD,20051102,192600,462.5,462.5,462.5,462.5
XAUUSD,20051102,193000,462.6,462.7,462.6,462.7
XAUUSD,20051102,193100,462.8,462.8,462.8,462.8
XAUUSD,20051102,193300,462.7,462.7,462.7,462.7
XAUUSD,20051102,193400,462.8,462.8,462.8,462.8
XAUUSD,20051102,193600,462.7,462.7,462.7,462.7
XAUUSD,20051102,194600,462.7,462.7,462.7,462.7
XAUUSD,20051102,195100,462.6,462.6,462.6,462.6
XAUUSD,20051102,200100,462.6,462.6,462.6,462.6
XAUUSD,20051102,200800,462.7,462.7,462.7,462.7
XAUUSD,20051102,201300,462.9,462.9,462.9,462.9
XAUUSD,20051102,201500,462.8,462.8,462.8,462.8
XAUUSD,20051102,201900,462.9,462.9,462.9,462.9
XAUUSD,20051102,202400,463.0,463.0,463.0,463.0
XAUUSD,20051102,202700,462.9,462.9,462.8,462.8
XAUUSD,20051102,203700,462.8,462.8,462.8,462.8
XAUUSD,20051102,204200,462.7,462.7,462.7,462.7
XAUUSD,20051102,205100,462.8,462.8,462.8,462.8
XAUUSD,20051102,205500,462.7,462.7,462.7,462.7
XAUUSD,20051102,205600,462.8,462.8,462.8,462.8
XAUUSD,20051102,210200,462.7,462.7,462.7,462.7
XAUUSD,20051102,211100,462.6,462.6,462.6,462.6
XAUUSD,20051102,212100,462.6,462.6,462.6,462.6
XAUUSD,20051102,213100,462.6,462.6,462.6,462.6
XAUUSD,20051102,213700,462.5,462.5,462.5,462.5
XAUUSD,20051102,214000,462.4,462.4,462.4,462.4
XAUUSD,20051102,214300,462.3,462.3,462.3,462.3
XAUUSD,20051102,214900,462.4,462.4,462.4,462.4
XAUUSD,20051102,215200,462.3,462.3,462.3,462.3
XAUUSD,20051102,220100,462.2,462.2,462.2,462.2
XAUUSD,20051102,220400,462.3,462.3,462.3,462.3
XAUUSD,20051102,221400,462.3,462.3,462.3,462.3
XAUUSD,20051102,222400,462.3,462.3,462.3,462.3
XAUUSD,20051102,223400,462.3,462.3,462.3,462.3
XAUUSD,20051102,224400,462.3,462.3,462.3,462.3
XAUUSD,20051102,225500,462.3,462.3,462.3,462.3
XAUUSD,20051102,225800,462.4,462.4,462.4,462.4
XAUUSD,20051102,230900,462.4,462.4,462.4,462.4
XAUUSD,20051102,231900,462.4,462.4,462.4,462.4
XAUUSD,20051102,232900,462.4,462.4,462.4,462.4
XAUUSD,20051102,233300,462.3,462.3,462.3,462.3
XAUUSD,20051102,234300,462.3,462.3,462.3,462.3
XAUUSD,20051102,235000,462.4,462.4,462.4,462.4
XAUUSD,20051102,235100,462.5,462.5,462.5,462.5
XAUUSD,20051102,235700,462.6,462.6,462.6,462.6
XAGUSD,20051102,000700,7.43,7.43,7.43,7.43
XAGUSD,20051102,001200,7.44,7.44,7.44,7.44
XAGUSD,20051102,002200,7.44,7.44,7.44,7.44
XAGUSD,20051102,003200,7.44,7.44,7.44,7.44
XAGUSD,20051102,004200,7.44,7.44,7.44,7.44
XAGUSD,20051102,005200,7.44,7.44,7.44,7.44
XAGUSD,20051102,010200,7.44,7.44,7.44,7.44
XAGUSD,20051102,010700,7.45,7.45,7.45,7.45
XAGUSD,20051102,011700,7.45,7.45,7.45,7.45
XAGUSD,20051102,012700,7.45,7.45,7.45,7.45
XAGUSD,20051102,013700,7.45,7.45,7.45,7.45
XAGUSD,20051102,014700,7.45,7.45,7.45,7.45
XAGUSD,20051102,015700,7.45,7.45,7.45,7.45
XAGUSD,20051102,020700,7.45,7.45,7.45,7.45
XAGUSD,20051102,021700,7.45,7.45,7.45,7.45
XAGUSD,20051102,022700,7.45,7.45,7.45,7.45
XAGUSD,20051102,023700,7.45,7.45,7.45,7.45
XAGUSD,20051102,024700,7.45,7.45,7.45,7.45
XAGUSD,20051102,025700,7.45,7.45,7.45,7.45
XAGUSD,20051102,030700,7.45,7.45,7.45,7.45
XAGUSD,20051102,031700,7.45,7.45,7.45,7.45
XAGUSD,20051102,032700,7.45,7.45,7.45,7.45
XAGUSD,20051102,033700,7.45,7.45,7.45,7.45
XAGUSD,20051102,034700,7.45,7.45,7.45,7.45
XAGUSD,20051102,035700,7.45,7.45,7.45,7.45
XAGUSD,20051102,040700,7.45,7.45,7.45,7.45
XAGUSD,20051102,041700,7.45,7.45,7.45,7.45
XAGUSD,20051102,042700,7.45,7.45,7.45,7.45
XAGUSD,20051102,043500,7.46,7.46,7.46,7.46
XAGUSD,20051102,044100,7.45,7.45,7.45,7.45
XAGUSD,20051102,045100,7.45,7.45,7.45,7.45
XAGUSD,20051102,050100,7.45,7.45,7.45,7.45
XAGUSD,20051102,051100,7.45,7.45,7.45,7.45
XAGUSD,20051102,052100,7.45,7.45,7.45,7.45
XAGUSD,20051102,053100,7.45,7.45,7.45,7.45
XAGUSD,20051102,054100,7.45,7.45,7.45,7.45
XAGUSD,20051102,055100,7.45,7.45,7.45,7.45
XAGUSD,20051102,060100,7.45,7.45,7.45,7.45
XAGUSD,20051102,061100,7.45,7.45,7.45,7.45
XAGUSD,20051102,062100,7.45,7.45,7.45,7.45
XAGUSD,20051102,063100,7.45,7.45,7.45,7.45
XAGUSD,20051102,064100,7.45,7.45,7.45,7.45
XAGUSD,20051102,065100,7.45,7.45,7.45,7.45
XAGUSD,20051102,070100,7.45,7.45,7.45,7.45
XAGUSD,20051102,071100,7.45,7.45,7.45,7.45
XAGUSD,20051102,072100,7.45,7.45,7.45,7.45
XAGUSD,20051102,073100,7.45,7.45,7.45,7.45
XAGUSD,20051102,074100,7.45,7.45,7.44,7.44
XAGUSD,20051102,075100,7.44,7.44,7.44,7.44
XAGUSD,20051102,080100,7.44,7.44,7.44,7.44
XAGUSD,20051102,081100,7.44,7.44,7.44,7.44
XAGUSD,20051102,082100,7.44,7.44,7.44,7.44
XAGUSD,20051102,083100,7.44,7.44,7.44,7.44
XAGUSD,20051102,084100,7.45,7.45,7.45,7.45
XAGUSD,20051102,084800,7.44,7.44,7.44,7.44
XAGUSD,20051102,085800,7.44,7.44,7.44,7.44
XAGUSD,20051102,090000,7.45,7.45,7.45,7.45
XAGUSD,20051102,091000,7.45,7.45,7.45,7.45
XAGUSD,20051102,092000,7.45,7.45,7.45,7.45
XAGUSD,20051102,093000,7.45,7.45,7.45,7.45
XAGUSD,20051102,093200,7.44,7.44,7.44,7.44
XAGUSD,20051102,093600,7.43,7.43,7.43,7.43
XAGUSD,20051102,094100,7.42,7.42,7.42,7.42
XAGUSD,20051102,095100,7.42,7.42,7.42,7.42
XAGUSD,20051102,100100,7.42,7.42,7.42,7.42
XAGUSD,20051102,101100,7.42,7.42,7.42,7.42
XAGUSD,20051102,101600,7.41,7.41,7.41,7.41
XAGUSD,20051102,102600,7.41,7.41,7.41,7.41
XAGUSD,20051102,103600,7.41,7.41,7.41,7.41
XAGUSD,20051102,104600,7.41,7.41,7.41,7.41
XAGUSD,20051102,105600,7.41,7.41,7.41,7.41
XAGUSD,20051102,110600,7.41,7.41,7.41,7.41
XAGUSD,20051102,111600,7.41,7.41,7.41,7.41
XAGUSD,20051102,112600,7.41,7.41,7.41,7.41
XAGUSD,20051102,113400,7.40,7.40,7.40,7.40
XAGUSD,20051102,114400,7.40,7.40,7.40,7.40
XAGUSD,20051102,115400,7.40,7.40,7.40,7.40
XAGUSD,20051102,120400,7.40,7.40,7.40,7.40
XAGUSD,20051102,121400,7.40,7.40,7.40,7.40
XAGUSD,20051102,122400,7.40,7.40,7.40,7.40
XAGUSD,20051102,123400,7.40,7.40,7.40,7.40
XAGUSD,20051102,124400,7.40,7.40,7.40,7.40
XAGUSD,20051102,125100,7.39,7.39,7.39,7.39
XAGUSD,20051102,130100,7.39,7.39,7.39,7.39
XAGUSD,20051102,131100,7.39,7.39,7.39,7.39
XAGUSD,20051102,132100,7.39,7.41,7.39,7.41
XAGUSD,20051102,133100,7.41,7.41,7.41,7.41
XAGUSD,20051102,133800,7.42,7.42,7.42,7.42
XAGUSD,20051102,134000,7.43,7.43,7.43,7.43
XAGUSD,20051102,134200,7.42,7.42,7.42,7.42
XAGUSD,20051102,135200,7.42,7.42,7.42,7.42
XAGUSD,20051102,135600,7.41,7.41,7.41,7.41
XAGUSD,20051102,140600,7.41,7.41,7.41,7.41
XAGUSD,20051102,141600,7.41,7.41,7.41,7.41
XAGUSD,20051102,142600,7.40,7.40,7.39,7.39
XAGUSD,20051102,142700,7.40,7.40,7.40,7.40
XAGUSD,20051102,142800,7.41,7.41,7.41,7.41
XAGUSD,20051102,142900,7.42,7.42,7.42,7.42
XAGUSD,20051102,143100,7.43,7.43,7.43,7.43
XAGUSD,20051102,143600,7.44,7.44,7.44,7.44
XAGUSD,20051102,143800,7.45,7.45,7.45,7.45
XAGUSD,20051102,144100,7.44,7.44,7.44,7.44
XAGUSD,20051102,145200,7.44,7.44,7.44,7.44
XAGUSD,20051102,145500,7.45,7.45,7.45,7.45
XAGUSD,20051102,145900,7.46,7.46,7.46,7.46
XAGUSD,20051102,150100,7.45,7.45,7.45,7.45
XAGUSD,20051102,150700,7.46,7.46,7.46,7.46
XAGUSD,20051102,150800,7.45,7.45,7.45,7.45
XAGUSD,20051102,151800,7.45,7.45,7.45,7.45
XAGUSD,20051102,152100,7.46,7.46,7.46,7.46
XAGUSD,20051102,153100,7.46,7.46,7.46,7.46
XAGUSD,20051102,153200,7.45,7.45,7.45,7.45
XAGUSD,20051102,154300,7.45,7.45,7.45,7.45
XAGUSD,20051102,154400,7.46,7.46,7.46,7.46
XAGUSD,20051102,154600,7.47,7.47,7.46,7.46
XAGUSD,20051102,155200,7.45,7.45,7.45,7.45
XAGUSD,20051102,155300,7.46,7.46,7.46,7.46
XAGUSD,20051102,155900,7.45,7.45,7.45,7.45
XAGUSD,20051102,160200,7.44,7.44,7.44,7.44
XAGUSD,20051102,160800,7.43,7.43,7.43,7.43
XAGUSD,20051102,160900,7.44,7.44,7.44,7.44
XAGUSD,20051102,161400,7.45,7.45,7.45,7.45
XAGUSD,20051102,161800,7.46,7.47,7.46,7.47
XAGUSD,20051102,161900,7.46,7.46,7.46,7.46
XAGUSD,20051102,162000,7.47,7.47,7.47,7.47
XAGUSD,20051102,162100,7.48,7.48,7.48,7.48
XAGUSD,20051102,162400,7.49,7.49,7.49,7.49
XAGUSD,20051102,162500,7.48,7.48,7.48,7.48
XAGUSD,20051102,162600,7.49,7.49,7.49,7.49
XAGUSD,20051102,162800,7.48,7.48,7.48,7.48
XAGUSD,20051102,163100,7.49,7.49,7.49,7.49
XAGUSD,20051102,163400,7.50,7.50,7.50,7.50
XAGUSD,20051102,163500,7.51,7.51,7.51,7.51
XAGUSD,20051102,163900,7.50,7.50,7.50,7.50
XAGUSD,20051102,164900,7.50,7.50,7.50,7.50
XAGUSD,20051102,165900,7.50,7.50,7.50,7.50
XAGUSD,20051102,170900,7.50,7.50,7.49,7.49
XAGUSD,20051102,171300,7.48,7.48,7.48,7.48
XAGUSD,20051102,172300,7.48,7.48,7.48,7.48
XAGUSD,20051102,172500,7.49,7.49,7.49,7.49
XAGUSD,20051102,173100,7.48,7.48,7.48,7.48
XAGUSD,20051102,173600,7.49,7.49,7.49,7.49
XAGUSD,20051102,174200,7.48,7.48,7.48,7.48
XAGUSD,20051102,174800,7.49,7.49,7.49,7.49
XAGUSD,20051102,175600,7.48,7.48,7.48,7.48
XAGUSD,20051102,180300,7.49,7.49,7.49,7.49
XAGUSD,20051102,180700,7.50,7.50,7.50,7.50
XAGUSD,20051102,181700,7.50,7.50,7.50,7.50
XAGUSD,20051102,181800,7.51,7.51,7.51,7.51
XAGUSD,20051102,182000,7.50,7.50,7.50,7.50
XAGUSD,20051102,182100,7.51,7.51,7.50,7.50
XAGUSD,20051102,183100,7.50,7.50,7.50,7.50
XAGUSD,20051102,183900,7.49,7.49,7.49,7.49
XAGUSD,20051102,184400,7.50,7.50,7.49,7.49
XAGUSD,20051102,185400,7.49,7.49,7.49,7.49
XAGUSD,20051102,185800,7.50,7.50,7.50,7.50
XAGUSD,20051102,190100,7.49,7.49,7.49,7.49
XAGUSD,20051102,191100,7.49,7.49,7.48,7.48
XAGUSD,20051102,191300,7.49,7.49,7.49,7.49
XAGUSD,20051102,191900,7.50,7.50,7.50,7.50
XAGUSD,20051102,192000,7.49,7.49,7.49,7.49
XAGUSD,20051102,192300,7.48,7.48,7.48,7.48
XAGUSD,20051102,192400,7.49,7.49,7.49,7.49
XAGUSD,20051102,192500,7.50,7.50,7.50,7.50
XAGUSD,20051102,193000,7.51,7.51,7.51,7.51
XAGUSD,20051102,193200,7.50,7.50,7.50,7.50
XAGUSD,20051102,194200,7.50,7.50,7.50,7.50
XAGUSD,20051102,195200,7.50,7.50,7.50,7.50
XAGUSD,20051102,200200,7.50,7.50,7.50,7.50
XAGUSD,20051102,201200,7.50,7.50,7.50,7.50
XAGUSD,20051102,202200,7.50,7.50,7.50,7.50
XAGUSD,20051102,203200,7.50,7.50,7.50,7.50
XAGUSD,20051102,204200,7.50,7.50,7.50,7.50
XAGUSD,20051102,205200,7.50,7.50,7.50,7.50
XAGUSD,20051102,210200,7.50,7.50,7.50,7.50
XAGUSD,20051102,211200,7.50,7.51,7.50,7.51
XAGUSD,20051102,212200,7.51,7.51,7.51,7.51
XAGUSD,20051102,213000,7.50,7.50,7.50,7.50
XAGUSD,20051102,213700,7.51,7.51,7.51,7.51
XAGUSD,20051102,214700,7.51,7.51,7.51,7.51
XAGUSD,20051102,215700,7.51,7.51,7.51,7.51
XAGUSD,20051102,220700,7.51,7.51,7.51,7.51
XAGUSD,20051102,221700,7.51,7.51,7.51,7.51
XAGUSD,20051102,222700,7.51,7.51,7.51,7.51
XAGUSD,20051102,223600,7.50,7.50,7.50,7.50
XAGUSD,20051102,224600,7.50,7.50,7.50,7.50
XAGUSD,20051102,225000,7.51,7.51,7.51,7.51
XAGUSD,20051102,230000,7.51,7.51,7.51,7.51
XAGUSD,20051102,231000,7.51,7.51,7.51,7.51
XAGUSD,20051102,232000,7.51,7.51,7.51,7.51
XAGUSD,20051102,233000,7.51,7.51,7.51,7.51
XAGUSD,20051102,233300,7.50,7.50,7.50,7.50
XAGUSD,20051102,234300,7.50,7.50,7.50,7.50
XAGUSD,20051102,235100,7.51,7.51,7.51,7.51
USDCZK,20051102,000500,24.58,24.58,24.58,24.58
USDCZK,20051102,000600,24.59,24.59,24.58,24.58
USDCZK,20051102,000700,24.59,24.59,24.59,24.59
USDCZK,20051102,000900,24.58,24.59,24.58,24.59
USDCZK,20051102,001000,24.58,24.58,24.58,24.58
USDCZK,20051102,001200,24.59,24.59,24.59,24.59
USDCZK,20051102,001400,24.58,24.58,24.58,24.58
USDCZK,20051102,001600,24.59,24.59,24.59,24.59
USDCZK,20051102,002100,24.59,24.59,24.59,24.59
USDCZK,20051102,002400,24.60,24.60,24.59,24.60
USDCZK,20051102,002700,24.61,24.61,24.61,24.61
USDCZK,20051102,002800,24.60,24.60,24.60,24.60
USDCZK,20051102,003200,24.61,24.61,24.61,24.61
USDCZK,20051102,003700,24.61,24.61,24.61,24.61
USDCZK,20051102,004200,24.61,24.61,24.61,24.61
USDCZK,20051102,004700,24.61,24.61,24.61,24.61
USDCZK,20051102,005200,24.61,24.61,24.61,24.61
USDCZK,20051102,005700,24.61,24.61,24.61,24.61
USDCZK,20051102,010200,24.61,24.61,24.61,24.61
USDCZK,20051102,010700,24.62,24.62,24.62,24.62
USDCZK,20051102,010900,24.61,24.61,24.61,24.61
USDCZK,20051102,011200,24.62,24.62,24.62,24.62
USDCZK,20051102,011500,24.61,24.61,24.61,24.61
USDCZK,20051102,011700,24.62,24.62,24.62,24.62
USDCZK,20051102,012200,24.62,24.62,24.61,24.61
USDCZK,20051102,012300,24.62,24.62,24.62,24.62
USDCZK,20051102,012500,24.61,24.62,24.61,24.62
USDCZK,20051102,012800,24.63,24.63,24.62,24.62
USDCZK,20051102,012900,24.63,24.63,24.62,24.62
USDCZK,20051102,013100,24.63,24.63,24.63,24.63
USDCZK,20051102,013200,24.62,24.62,24.62,24.62
USDCZK,20051102,013300,24.63,24.63,24.63,24.63
USDCZK,20051102,013400,24.62,24.62,24.62,24.62
USDCZK,20051102,013500,24.63,24.63,24.63,24.63
USDCZK,20051102,013600,24.62,24.62,24.62,24.62
USDCZK,20051102,013700,24.61,24.61,24.61,24.61
USDCZK,20051102,013800,24.62,24.62,24.62,24.62
USDCZK,20051102,014300,24.62,24.62,24.62,24.62
USDCZK,20051102,014500,24.63,24.63,24.63,24.63
USDCZK,20051102,014900,24.64,24.64,24.64,24.64
USDCZK,20051102,015200,24.63,24.63,24.63,24.63
USDCZK,20051102,015500,24.64,24.64,24.63,24.63
USDCZK,20051102,015600,24.64,24.64,24.63,24.63
USDCZK,20051102,015700,24.62,24.63,24.62,24.63
USDCZK,20051102,015800,24.64,24.64,24.63,24.63
USDCZK,20051102,015900,24.62,24.62,24.62,24.62
USDCZK,20051102,020000,24.63,24.63,24.63,24.63
USDCZK,20051102,020100,24.62,24.63,24.62,24.63
USDCZK,20051102,020200,24.62,24.62,24.62,24.62
USDCZK,20051102,020300,24.63,24.63,24.63,24.63
USDCZK,20051102,020600,24.64,24.64,24.64,24.64
USDCZK,20051102,021000,24.63,24.63,24.63,24.63
USDCZK,20051102,021100,24.62,24.62,24.62,24.62
USDCZK,20051102,021500,24.63,24.63,24.63,24.63
USDCZK,20051102,021600,24.62,24.62,24.62,24.62
USDCZK,20051102,021800,24.63,24.63,24.63,24.63
USDCZK,20051102,022300,24.63,24.63,24.63,24.63
USDCZK,20051102,022500,24.62,24.62,24.62,24.62
USDCZK,20051102,022800,24.63,24.63,24.63,24.63
USDCZK,20051102,022900,24.62,24.62,24.62,24.62
USDCZK,20051102,023400,24.62,24.62,24.62,24.62
USDCZK,20051102,023900,24.62,24.62,24.62,24.62
USDCZK,20051102,024400,24.62,24.62,24.62,24.62
USDCZK,20051102,024900,24.62,24.62,24.62,24.62
USDCZK,20051102,025400,24.61,24.61,24.61,24.61
USDCZK,20051102,025900,24.61,24.61,24.61,24.61
USDCZK,20051102,030100,24.62,24.62,24.62,24.62
USDCZK,20051102,030600,24.62,24.62,24.62,24.62
USDCZK,20051102,030700,24.61,24.61,24.61,24.61
USDCZK,20051102,030900,24.62,24.62,24.62,24.62
USDCZK,20051102,031400,24.62,24.62,24.62,24.62
USDCZK,20051102,031500,24.61,24.61,24.61,24.61
USDCZK,20051102,031600,24.62,24.62,24.62,24.62
USDCZK,20051102,031700,24.61,24.61,24.61,24.61
USDCZK,20051102,032100,24.60,24.60,24.60,24.60
USDCZK,20051102,032300,24.61,24.61,24.61,24.61
USDCZK,20051102,032400,24.60,24.60,24.60,24.60
USDCZK,20051102,032900,24.60,24.60,24.60,24.60
USDCZK,20051102,033400,24.60,24.60,24.60,24.60
USDCZK,20051102,033900,24.60,24.60,24.60,24.60
USDCZK,20051102,034400,24.60,24.60,24.60,24.60
USDCZK,20051102,034900,24.60,24.60,24.60,24.60
USDCZK,20051102,035400,24.60,24.60,24.60,24.60
USDCZK,20051102,035500,24.59,24.59,24.59,24.59
USDCZK,20051102,040000,24.59,24.59,24.59,24.59
USDCZK,20051102,040500,24.59,24.59,24.59,24.59
USDCZK,20051102,040900,24.60,24.60,24.60,24.60
USDCZK,20051102,041400,24.60,24.60,24.60,24.60
USDCZK,20051102,041900,24.60,24.60,24.60,24.60
USDCZK,20051102,042400,24.60,24.60,24.60,24.60
USDCZK,20051102,042900,24.60,24.60,24.60,24.60
USDCZK,20051102,043100,24.59,24.59,24.59,24.59
USDCZK,20051102,043200,24.58,24.58,24.58,24.58
USDCZK,20051102,043300,24.59,24.59,24.59,24.59
USDCZK,20051102,043400,24.58,24.58,24.58,24.58
USDCZK,20051102,043800,24.56,24.56,24.56,24.56
USDCZK,20051102,043900,24.57,24.57,24.57,24.57
USDCZK,20051102,044000,24.58,24.58,24.58,24.58
USDCZK,20051102,044200,24.59,24.59,24.59,24.59
USDCZK,20051102,044400,24.58,24.58,24.58,24.58
USDCZK,20051102,044700,24.59,24.59,24.59,24.59
USDCZK,20051102,045100,24.58,24.58,24.58,24.58
USDCZK,20051102,045600,24.58,24.58,24.58,24.58
USDCZK,20051102,045900,24.59,24.59,24.58,24.58
USDCZK,20051102,050400,24.58,24.58,24.58,24.58
USDCZK,20051102,050800,24.57,24.57,24.57,24.57
USDCZK,20051102,051100,24.56,24.56,24.56,24.56
USDCZK,20051102,051200,24.57,24.57,24.57,24.57
USDCZK,20051102,051300,24.56,24.57,24.56,24.56
USDCZK,20051102,051400,24.57,24.57,24.57,24.57
USDCZK,20051102,051500,24.56,24.57,24.56,24.57
USDCZK,20051102,052000,24.57,24.57,24.57,24.57
USDCZK,20051102,052400,24.56,24.56,24.55,24.55
USDCZK,20051102,052500,24.56,24.57,24.56,24.57
USDCZK,20051102,053000,24.57,24.57,24.57,24.57
USDCZK,20051102,053200,24.58,24.58,24.58,24.58
USDCZK,20051102,053700,24.58,24.58,24.58,24.58
USDCZK,20051102,054100,24.57,24.57,24.57,24.57
USDCZK,20051102,054400,24.56,24.56,24.56,24.56
USDCZK,20051102,054500,24.57,24.57,24.57,24.57
USDCZK,20051102,054700,24.56,24.56,24.56,24.56
USDCZK,20051102,054800,24.57,24.57,24.56,24.56
USDCZK,20051102,054900,24.57,24.57,24.57,24.57
USDCZK,20051102,055000,24.56,24.56,24.55,24.55
USDCZK,20051102,055100,24.56,24.56,24.55,24.55
USDCZK,20051102,055200,24.56,24.57,24.56,24.57
USDCZK,20051102,055300,24.56,24.56,24.56,24.56
USDCZK,20051102,055400,24.57,24.57,24.57,24.57
USDCZK,20051102,055600,24.56,24.56,24.56,24.56
USDCZK,20051102,055700,24.55,24.56,24.55,24.56
USDCZK,20051102,055800,24.57,24.57,24.57,24.57
USDCZK,20051102,055900,24.56,24.56,24.56,24.56
USDCZK,20051102,060000,24.57,24.57,24.57,24.57
USDCZK,20051102,060200,24.56,24.56,24.56,24.56
USDCZK,20051102,060300,24.57,24.57,24.57,24.57
USDCZK,20051102,060700,24.56,24.56,24.56,24.56
USDCZK,20051102,060800,24.57,24.57,24.57,24.57
USDCZK,20051102,060900,24.56,24.56,24.56,24.56
USDCZK,20051102,061200,24.55,24.57,24.55,24.55
USDCZK,20051102,061300,24.56,24.56,24.56,24.56
USDCZK,20051102,061500,24.57,24.57,24.57,24.57
USDCZK,20051102,061800,24.56,24.56,24.56,24.56
USDCZK,20051102,061900,24.55,24.55,24.55,24.55
USDCZK,20051102,062100,24.56,24.56,24.56,24.56
USDCZK,20051102,062600,24.56,24.56,24.56,24.56
USDCZK,20051102,063000,24.55,24.56,24.55,24.55
USDCZK,20051102,063100,24.56,24.56,24.55,24.55
USDCZK,20051102,063200,24.56,24.56,24.56,24.56
USDCZK,20051102,063400,24.55,24.56,24.55,24.56
USDCZK,20051102,063700,24.55,24.55,24.55,24.55
USDCZK,20051102,063800,24.54,24.55,24.54,24.55
USDCZK,20051102,063900,24.56,24.56,24.56,24.56
USDCZK,20051102,064400,24.56,24.56,24.56,24.56
USDCZK,20051102,064900,24.56,24.56,24.56,24.56
USDCZK,20051102,065000,24.55,24.55,24.55,24.55
USDCZK,20051102,065100,24.56,24.57,24.56,24.57
USDCZK,20051102,065200,24.58,24.58,24.57,24.57
USDCZK,20051102,065300,24.58,24.58,24.58,24.58
USDCZK,20051102,065500,24.57,24.57,24.57,24.57
USDCZK,20051102,065800,24.58,24.58,24.58,24.58
USDCZK,20051102,070000,24.57,24.57,24.57,24.57
USDCZK,20051102,070200,24.58,24.58,24.58,24.58
USDCZK,20051102,070700,24.58,24.58,24.57,24.57
USDCZK,20051102,070800,24.56,24.56,24.56,24.56
USDCZK,20051102,070900,24.57,24.58,24.57,24.58
USDCZK,20051102,071100,24.56,24.57,24.56,24.57
USDCZK,20051102,071400,24.58,24.58,24.58,24.58
USDCZK,20051102,071900,24.58,24.58,24.58,24.58
USDCZK,20051102,072400,24.58,24.58,24.58,24.58
USDCZK,20051102,072800,24.57,24.57,24.57,24.57
USDCZK,20051102,073000,24.58,24.58,24.57,24.57
USDCZK,20051102,073100,24.58,24.58,24.58,24.58
USDCZK,20051102,073200,24.57,24.58,24.57,24.58
USDCZK,20051102,073300,24.57,24.57,24.57,24.57
USDCZK,20051102,073400,24.58,24.58,24.58,24.58
USDCZK,20051102,073900,24.58,24.58,24.58,24.58
USDCZK,20051102,074100,24.57,24.57,24.57,24.57
USDCZK,20051102,074200,24.58,24.58,24.58,24.58
USDCZK,20051102,074600,24.57,24.57,24.57,24.57
USDCZK,20051102,074700,24.58,24.58,24.58,24.58
USDCZK,20051102,075200,24.58,24.58,24.58,24.58
USDCZK,20051102,075300,24.57,24.57,24.57,24.57
USDCZK,20051102,075400,24.58,24.58,24.58,24.58
USDCZK,20051102,075900,24.58,24.58,24.58,24.58
USDCZK,20051102,080200,24.59,24.59,24.59,24.59
USDCZK,20051102,080400,24.60,24.60,24.60,24.60
USDCZK,20051102,080800,24.61,24.61,24.60,24.60
USDCZK,20051102,081000,24.61,24.61,24.60,24.61
USDCZK,20051102,081100,24.60,24.60,24.60,24.60
USDCZK,20051102,081400,24.59,24.59,24.59,24.59
USDCZK,20051102,081600,24.60,24.60,24.60,24.60
USDCZK,20051102,082000,24.59,24.59,24.59,24.59
USDCZK,20051102,082400,24.60,24.60,24.60,24.60
USDCZK,20051102,082700,24.59,24.60,24.59,24.60
USDCZK,20051102,082900,24.59,24.59,24.59,24.59
USDCZK,20051102,083100,24.58,24.58,24.58,24.58
USDCZK,20051102,083300,24.57,24.57,24.57,24.57
USDCZK,20051102,083500,24.58,24.58,24.58,24.58
USDCZK,20051102,083600,24.57,24.57,24.57,24.57
USDCZK,20051102,083700,24.58,24.58,24.58,24.58
USDCZK,20051102,084100,24.57,24.58,24.57,24.58
USDCZK,20051102,084200,24.57,24.58,24.57,24.58
USDCZK,20051102,084300,24.57,24.57,24.57,24.57
USDCZK,20051102,084400,24.58,24.58,24.58,24.58
USDCZK,20051102,084500,24.59,24.59,24.59,24.59
USDCZK,20051102,084600,24.58,24.59,24.58,24.58
USDCZK,20051102,085100,24.58,24.58,24.58,24.58
USDCZK,20051102,085300,24.57,24.57,24.57,24.57
USDCZK,20051102,085500,24.56,24.56,24.56,24.56
USDCZK,20051102,085600,24.55,24.55,24.55,24.55
USDCZK,20051102,085800,24.56,24.56,24.56,24.56
USDCZK,20051102,090100,24.57,24.57,24.57,24.57
USDCZK,20051102,090600,24.57,24.57,24.57,24.57
USDCZK,20051102,090900,24.58,24.58,24.58,24.58
USDCZK,20051102,091400,24.58,24.58,24.58,24.58
USDCZK,20051102,091600,24.59,24.59,24.59,24.59
USDCZK,20051102,091700,24.58,24.58,24.58,24.58
USDCZK,20051102,092000,24.59,24.59,24.59,24.59
USDCZK,20051102,092400,24.58,24.58,24.58,24.58
USDCZK,20051102,092800,24.59,24.59,24.58,24.59
USDCZK,20051102,093100,24.60,24.60,24.60,24.60
USDCZK,20051102,093300,24.59,24.59,24.59,24.59
USDCZK,20051102,093500,24.60,24.60,24.60,24.60
USDCZK,20051102,093600,24.59,24.59,24.59,24.59
USDCZK,20051102,093700,24.60,24.60,24.59,24.59
USDCZK,20051102,093900,24.58,24.58,24.58,24.58
USDCZK,20051102,094000,24.59,24.59,24.58,24.58
USDCZK,20051102,094200,24.59,24.59,24.59,24.59
USDCZK,20051102,094700,24.59,24.59,24.59,24.59
USDCZK,20051102,094800,24.60,24.60,24.60,24.60
USDCZK,20051102,095300,24.61,24.61,24.61,24.61
USDCZK,20051102,095500,24.60,24.60,24.60,24.60
USDCZK,20051102,095600,24.61,24.61,24.61,24.61
USDCZK,20051102,095700,24.60,24.60,24.60,24.60
USDCZK,20051102,095800,24.61,24.61,24.61,24.61
USDCZK,20051102,095900,24.60,24.60,24.60,24.60
USDCZK,20051102,100000,24.61,24.61,24.60,24.60
USDCZK,20051102,100200,24.61,24.61,24.61,24.61
USDCZK,20051102,100300,24.60,24.61,24.60,24.61
USDCZK,20051102,100400,24.60,24.60,24.60,24.60
USDCZK,20051102,100600,24.61,24.61,24.61,24.61
USDCZK,20051102,100800,24.60,24.60,24.60,24.60
USDCZK,20051102,101000,24.61,24.61,24.61,24.61
USDCZK,20051102,101100,24.60,24.60,24.60,24.60
USDCZK,20051102,101300,24.61,24.61,24.60,24.60
USDCZK,20051102,101500,24.59,24.59,24.59,24.59
USDCZK,20051102,101600,24.60,24.60,24.59,24.59
USDCZK,20051102,101700,24.60,24.60,24.60,24.60
USDCZK,20051102,101800,24.59,24.59,24.59,24.59
USDCZK,20051102,101900,24.60,24.60,24.60,24.60
USDCZK,20051102,102200,24.59,24.59,24.59,24.59
USDCZK,20051102,102700,24.59,24.59,24.59,24.59
USDCZK,20051102,103100,24.58,24.58,24.58,24.58
USDCZK,20051102,103600,24.58,24.59,24.58,24.59
USDCZK,20051102,103700,24.58,24.58,24.58,24.58
USDCZK,20051102,103900,24.57,24.57,24.57,24.57
USDCZK,20051102,104400,24.57,24.57,24.57,24.57
USDCZK,20051102,104600,24.58,24.58,24.58,24.58
USDCZK,20051102,104700,24.57,24.58,24.57,24.57
USDCZK,20051102,105000,24.58,24.58,24.58,24.58
USDCZK,20051102,105100,24.57,24.57,24.57,24.57
USDCZK,20051102,105300,24.58,24.58,24.58,24.58
USDCZK,20051102,105800,24.58,24.58,24.58,24.58
USDCZK,20051102,105900,24.57,24.58,24.57,24.58
USDCZK,20051102,110300,24.57,24.57,24.57,24.57
USDCZK,20051102,110400,24.58,24.59,24.58,24.59
USDCZK,20051102,110500,24.58,24.58,24.58,24.58
USDCZK,20051102,110600,24.57,24.57,24.57,24.57
USDCZK,20051102,110800,24.58,24.58,24.58,24.58
USDCZK,20051102,110900,24.57,24.57,24.57,24.57
USDCZK,20051102,111000,24.56,24.56,24.56,24.56
USDCZK,20051102,111100,24.57,24.57,24.57,24.57
USDCZK,20051102,111300,24.56,24.56,24.56,24.56
USDCZK,20051102,111400,24.57,24.57,24.56,24.56
USDCZK,20051102,111500,24.55,24.55,24.55,24.55
USDCZK,20051102,111700,24.56,24.56,24.56,24.56
USDCZK,20051102,111800,24.55,24.55,24.55,24.55
USDCZK,20051102,112000,24.54,24.54,24.54,24.54
USDCZK,20051102,112100,24.55,24.55,24.55,24.55
USDCZK,20051102,112200,24.56,24.56,24.56,24.56
USDCZK,20051102,112300,24.54,24.54,24.54,24.54
USDCZK,20051102,112400,24.55,24.56,24.55,24.56
USDCZK,20051102,112700,24.55,24.56,24.55,24.56
USDCZK,20051102,112800,24.57,24.57,24.57,24.57
USDCZK,20051102,112900,24.56,24.56,24.56,24.56
USDCZK,20051102,113000,24.57,24.57,24.56,24.56
USDCZK,20051102,113100,24.57,24.57,24.57,24.57
USDCZK,20051102,113500,24.58,24.58,24.58,24.58
USDCZK,20051102,114000,24.58,24.58,24.58,24.58
USDCZK,20051102,114200,24.57,24.57,24.57,24.57
USDCZK,20051102,114500,24.58,24.58,24.58,24.58
USDCZK,20051102,114800,24.59,24.59,24.59,24.59
USDCZK,20051102,115300,24.59,24.59,24.59,24.59
USDCZK,20051102,115500,24.58,24.59,24.58,24.59
USDCZK,20051102,115600,24.60,24.60,24.60,24.60
USDCZK,20051102,115700,24.61,24.61,24.61,24.61
USDCZK,20051102,115800,24.60,24.60,24.60,24.60
USDCZK,20051102,120200,24.61,24.61,24.61,24.61
USDCZK,20051102,120400,24.62,24.62,24.62,24.62
USDCZK,20051102,120600,24.61,24.61,24.61,24.61
USDCZK,20051102,120700,24.62,24.62,24.62,24.62
USDCZK,20051102,121200,24.62,24.62,24.62,24.62
USDCZK,20051102,121300,24.63,24.63,24.63,24.63
USDCZK,20051102,121500,24.62,24.63,24.62,24.63
USDCZK,20051102,121600,24.62,24.63,24.62,24.63
USDCZK,20051102,121700,24.62,24.63,24.62,24.63
USDCZK,20051102,121800,24.64,24.64,24.64,24.64
USDCZK,20051102,121900,24.63,24.63,24.63,24.63
USDCZK,20051102,122100,24.62,24.62,24.62,24.62
USDCZK,20051102,122200,24.63,24.63,24.63,24.63
USDCZK,20051102,122400,24.64,24.64,24.63,24.63
USDCZK,20051102,122500,24.62,24.63,24.62,24.63
USDCZK,20051102,122700,24.62,24.62,24.62,24.62
USDCZK,20051102,122800,24.63,24.63,24.63,24.63
USDCZK,20051102,123100,24.62,24.62,24.61,24.61
USDCZK,20051102,123200,24.62,24.62,24.62,24.62
USDCZK,20051102,123300,24.61,24.61,24.61,24.61
USDCZK,20051102,123500,24.62,24.62,24.62,24.62
USDCZK,20051102,123600,24.61,24.61,24.61,24.61
USDCZK,20051102,123800,24.62,24.62,24.62,24.62
USDCZK,20051102,124000,24.61,24.61,24.61,24.61
USDCZK,20051102,124200,24.62,24.62,24.62,24.62
USDCZK,20051102,124700,24.62,24.62,24.62,24.62
USDCZK,20051102,125000,24.61,24.61,24.61,24.61
USDCZK,20051102,125500,24.61,24.61,24.61,24.61
USDCZK,20051102,125600,24.62,24.62,24.62,24.62
USDCZK,20051102,125700,24.61,24.61,24.61,24.61
USDCZK,20051102,130100,24.62,24.62,24.62,24.62
USDCZK,20051102,130200,24.61,24.61,24.61,24.61
USDCZK,20051102,130700,24.61,24.61,24.61,24.61
USDCZK,20051102,130800,24.60,24.60,24.60,24.60
USDCZK,20051102,131000,24.59,24.59,24.59,24.59
USDCZK,20051102,131200,24.58,24.58,24.58,24.58
USDCZK,20051102,131300,24.59,24.59,24.59,24.59
USDCZK,20051102,131600,24.58,24.58,24.58,24.58
USDCZK,20051102,131700,24.59,24.59,24.59,24.59
USDCZK,20051102,132100,24.58,24.59,24.58,24.59
USDCZK,20051102,132600,24.59,24.59,24.59,24.59
USDCZK,20051102,132700,24.58,24.58,24.58,24.58
USDCZK,20051102,133100,24.59,24.59,24.59,24.59
USDCZK,20051102,133200,24.58,24.59,24.58,24.59
USDCZK,20051102,133400,24.58,24.58,24.58,24.58
USDCZK,20051102,133700,24.59,24.59,24.58,24.58
USDCZK,20051102,133800,24.59,24.60,24.59,24.60
USDCZK,20051102,133900,24.59,24.59,24.59,24.59
USDCZK,20051102,134000,24.58,24.58,24.58,24.58
USDCZK,20051102,134100,24.59,24.59,24.58,24.58
USDCZK,20051102,134200,24.59,24.59,24.59,24.59
USDCZK,20051102,134700,24.59,24.59,24.58,24.58
USDCZK,20051102,135000,24.57,24.57,24.57,24.57
USDCZK,20051102,135100,24.58,24.58,24.58,24.58
USDCZK,20051102,135300,24.57,24.57,24.57,24.57
USDCZK,20051102,135700,24.58,24.58,24.57,24.57
USDCZK,20051102,135800,24.58,24.58,24.58,24.58
USDCZK,20051102,140100,24.57,24.57,24.57,24.57
USDCZK,20051102,140200,24.58,24.58,24.57,24.58
USDCZK,20051102,140300,24.57,24.58,24.57,24.58
USDCZK,20051102,140500,24.59,24.59,24.59,24.59
USDCZK,20051102,140600,24.58,24.58,24.58,24.58
USDCZK,20051102,140800,24.59,24.59,24.59,24.59
USDCZK,20051102,141100,24.60,24.60,24.59,24.59
USDCZK,20051102,141400,24.60,24.60,24.60,24.60
USDCZK,20051102,141500,24.59,24.59,24.59,24.59
USDCZK,20051102,141700,24.58,24.58,24.58,24.58
USDCZK,20051102,141800,24.59,24.59,24.58,24.58
USDCZK,20051102,142200,24.57,24.57,24.57,24.57
USDCZK,20051102,142300,24.56,24.56,24.56,24.56
USDCZK,20051102,142400,24.55,24.56,24.55,24.56
USDCZK,20051102,142600,24.55,24.56,24.55,24.56
USDCZK,20051102,142800,24.57,24.57,24.57,24.57
USDCZK,20051102,142900,24.56,24.56,24.56,24.56
USDCZK,20051102,143000,24.55,24.55,24.54,24.54
USDCZK,20051102,143100,24.55,24.56,24.55,24.56
USDCZK,20051102,143300,24.57,24.57,24.57,24.57
USDCZK,20051102,143500,24.56,24.56,24.55,24.56
USDCZK,20051102,143600,24.55,24.56,24.55,24.55
USDCZK,20051102,143700,24.54,24.55,24.54,24.55
USDCZK,20051102,143800,24.54,24.55,24.54,24.55
USDCZK,20051102,143900,24.54,24.54,24.54,24.54
USDCZK,20051102,144000,24.53,24.53,24.53,24.53
USDCZK,20051102,144100,24.54,24.54,24.54,24.54
USDCZK,20051102,144200,24.53,24.53,24.53,24.53
USDCZK,20051102,144300,24.52,24.52,24.52,24.52
USDCZK,20051102,144400,24.53,24.54,24.53,24.54
USDCZK,20051102,144500,24.53,24.53,24.53,24.53
USDCZK,20051102,144700,24.52,24.53,24.52,24.53
USDCZK,20051102,144800,24.52,24.52,24.52,24.52
USDCZK,20051102,144900,24.53,24.53,24.53,24.53
USDCZK,20051102,145300,24.54,24.54,24.53,24.53
USDCZK,20051102,145400,24.54,24.54,24.53,24.53
USDCZK,20051102,145600,24.52,24.52,24.52,24.52
USDCZK,20051102,145700,24.53,24.53,24.53,24.53
USDCZK,20051102,145800,24.52,24.52,24.51,24.52
USDCZK,20051102,145900,24.51,24.51,24.51,24.51
USDCZK,20051102,150100,24.52,24.52,24.52,24.52
USDCZK,20051102,150200,24.51,24.52,24.51,24.52
USDCZK,20051102,150300,24.51,24.51,24.51,24.51
USDCZK,20051102,150400,24.50,24.50,24.50,24.50
USDCZK,20051102,150500,24.49,24.49,24.49,24.49
USDCZK,20051102,150800,24.50,24.50,24.50,24.50
USDCZK,20051102,150900,24.49,24.49,24.48,24.49
USDCZK,20051102,151000,24.48,24.48,24.48,24.48
USDCZK,20051102,151100,24.49,24.49,24.49,24.49
USDCZK,20051102,151200,24.50,24.50,24.49,24.49
USDCZK,20051102,151300,24.50,24.50,24.50,24.50
USDCZK,20051102,151400,24.51,24.51,24.51,24.51
USDCZK,20051102,151500,24.50,24.50,24.49,24.49
USDCZK,20051102,151600,24.50,24.50,24.49,24.49
USDCZK,20051102,152100,24.49,24.49,24.49,24.49
USDCZK,20051102,152200,24.50,24.50,24.50,24.50
USDCZK,20051102,152300,24.49,24.49,24.49,24.49
USDCZK,20051102,152500,24.50,24.50,24.49,24.49
USDCZK,20051102,152600,24.50,24.50,24.50,24.50
USDCZK,20051102,152700,24.49,24.49,24.49,24.49
USDCZK,20051102,153100,24.48,24.48,24.48,24.48
USDCZK,20051102,153200,24.49,24.50,24.49,24.50
USDCZK,20051102,153300,24.49,24.49,24.49,24.49
USDCZK,20051102,153600,24.48,24.48,24.48,24.48
USDCZK,20051102,153700,24.49,24.49,24.48,24.48
USDCZK,20051102,153900,24.49,24.49,24.49,24.49
USDCZK,20051102,154100,24.50,24.50,24.49,24.49
USDCZK,20051102,154200,24.50,24.50,24.49,24.49
USDCZK,20051102,154700,24.48,24.48,24.48,24.48
USDCZK,20051102,154800,24.47,24.49,24.47,24.49
USDCZK,20051102,155000,24.50,24.50,24.50,24.50
USDCZK,20051102,155200,24.51,24.51,24.51,24.51
USDCZK,20051102,155300,24.50,24.50,24.50,24.50
USDCZK,20051102,155800,24.50,24.50,24.50,24.50
USDCZK,20051102,160200,24.51,24.51,24.50,24.50
USDCZK,20051102,160400,24.51,24.51,24.50,24.50
USDCZK,20051102,160700,24.51,24.51,24.50,24.51
USDCZK,20051102,161000,24.52,24.52,24.51,24.51
USDCZK,20051102,161100,24.50,24.51,24.50,24.51
USDCZK,20051102,161200,24.50,24.50,24.49,24.49
USDCZK,20051102,161300,24.50,24.50,24.50,24.50
USDCZK,20051102,161500,24.49,24.49,24.49,24.49
USDCZK,20051102,161600,24.50,24.50,24.50,24.50
USDCZK,20051102,161700,24.49,24.49,24.48,24.48
USDCZK,20051102,161900,24.49,24.49,24.49,24.49
USDCZK,20051102,162000,24.48,24.48,24.48,24.48
USDCZK,20051102,162100,24.49,24.49,24.49,24.49
USDCZK,20051102,162200,24.48,24.48,24.48,24.48
USDCZK,20051102,162400,24.49,24.49,24.49,24.49
USDCZK,20051102,162500,24.48,24.48,24.47,24.47
USDCZK,20051102,163000,24.48,24.48,24.46,24.47
USDCZK,20051102,163100,24.46,24.46,24.46,24.46
USDCZK,20051102,163300,24.45,24.45,24.43,24.44
USDCZK,20051102,163400,24.43,24.43,24.42,24.43
USDCZK,20051102,163600,24.44,24.44,24.44,24.44
USDCZK,20051102,163800,24.43,24.43,24.43,24.43
USDCZK,20051102,163900,24.44,24.44,24.44,24.44
USDCZK,20051102,164400,24.44,24.44,24.44,24.44
USDCZK,20051102,164500,24.43,24.44,24.43,24.44
USDCZK,20051102,164600,24.43,24.43,24.42,24.43
USDCZK,20051102,164700,24.42,24.42,24.42,24.42
USDCZK,20051102,164800,24.41,24.41,24.41,24.41
USDCZK,20051102,164900,24.40,24.40,24.40,24.40
USDCZK,20051102,165000,24.41,24.42,24.41,24.42
USDCZK,20051102,165100,24.41,24.41,24.41,24.41
USDCZK,20051102,165200,24.42,24.42,24.42,24.42
USDCZK,20051102,165400,24.43,24.43,24.42,24.42
USDCZK,20051102,165500,24.43,24.43,24.42,24.42
USDCZK,20051102,165600,24.41,24.42,24.41,24.42
USDCZK,20051102,165900,24.41,24.42,24.41,24.42
USDCZK,20051102,170100,24.43,24.43,24.42,24.42
USDCZK,20051102,170400,24.41,24.42,24.41,24.41
USDCZK,20051102,170500,24.42,24.42,24.41,24.41
USDCZK,20051102,170600,24.42,24.42,24.42,24.42
USDCZK,20051102,170800,24.43,24.43,24.43,24.43
USDCZK,20051102,170900,24.42,24.42,24.41,24.42
USDCZK,20051102,171000,24.43,24.44,24.43,24.43
USDCZK,20051102,171100,24.44,24.44,24.43,24.43
USDCZK,20051102,171200,24.44,24.44,24.44,24.44
USDCZK,20051102,171300,24.43,24.43,24.43,24.43
USDCZK,20051102,171400,24.44,24.44,24.44,24.44
USDCZK,20051102,171800,24.43,24.43,24.43,24.43
USDCZK,20051102,171900,24.42,24.43,24.42,24.43
USDCZK,20051102,172000,24.44,24.44,24.43,24.44
USDCZK,20051102,172100,24.43,24.43,24.43,24.43
USDCZK,20051102,172200,24.42,24.42,24.42,24.42
USDCZK,20051102,172300,24.43,24.44,24.43,24.44
USDCZK,20051102,172400,24.43,24.43,24.42,24.42
USDCZK,20051102,172500,24.43,24.43,24.43,24.43
USDCZK,20051102,172600,24.42,24.42,24.41,24.41
USDCZK,20051102,172700,24.42,24.42,24.42,24.42
USDCZK,20051102,172800,24.41,24.41,24.41,24.41
USDCZK,20051102,172900,24.42,24.42,24.42,24.42
USDCZK,20051102,173100,24.43,24.43,24.42,24.42
USDCZK,20051102,173300,24.41,24.41,24.41,24.41
USDCZK,20051102,173400,24.42,24.42,24.42,24.42
USDCZK,20051102,173500,24.41,24.43,24.41,24.43
USDCZK,20051102,173600,24.42,24.43,24.42,24.43
USDCZK,20051102,173700,24.44,24.44,24.44,24.44
USDCZK,20051102,173800,24.43,24.43,24.43,24.43
USDCZK,20051102,174300,24.44,24.44,24.44,24.44
USDCZK,20051102,174400,24.43,24.43,24.43,24.43
USDCZK,20051102,174600,24.42,24.42,24.42,24.42
USDCZK,20051102,174800,24.43,24.43,24.43,24.43
USDCZK,20051102,175000,24.42,24.42,24.42,24.42
USDCZK,20051102,175200,24.41,24.42,24.41,24.42
USDCZK,20051102,175300,24.41,24.42,24.41,24.41
USDCZK,20051102,175400,24.42,24.42,24.42,24.42
USDCZK,20051102,175500,24.41,24.41,24.41,24.41
USDCZK,20051102,175600,24.40,24.41,24.40,24.40
USDCZK,20051102,175700,24.39,24.40,24.39,24.40
USDCZK,20051102,175800,24.41,24.41,24.41,24.41
USDCZK,20051102,175900,24.40,24.40,24.40,24.40
USDCZK,20051102,180100,24.41,24.41,24.40,24.40
USDCZK,20051102,180200,24.41,24.41,24.41,24.41
USDCZK,20051102,180500,24.40,24.40,24.40,24.40
USDCZK,20051102,180600,24.41,24.41,24.41,24.41
USDCZK,20051102,180700,24.40,24.40,24.39,24.39
USDCZK,20051102,180900,24.38,24.38,24.38,24.38
USDCZK,20051102,181200,24.39,24.39,24.38,24.39
USDCZK,20051102,181300,24.38,24.38,24.38,24.38
USDCZK,20051102,181400,24.39,24.40,24.39,24.40
USDCZK,20051102,181500,24.39,24.40,24.39,24.40
USDCZK,20051102,181600,24.39,24.39,24.39,24.39
USDCZK,20051102,182000,24.40,24.40,24.39,24.39
USDCZK,20051102,182300,24.40,24.40,24.40,24.40
USDCZK,20051102,182400,24.39,24.39,24.39,24.39
USDCZK,20051102,182900,24.39,24.39,24.39,24.39
USDCZK,20051102,183200,24.38,24.38,24.37,24.37
USDCZK,20051102,183300,24.38,24.38,24.38,24.38
USDCZK,20051102,183400,24.39,24.39,24.39,24.39
USDCZK,20051102,183600,24.40,24.40,24.39,24.39
USDCZK,20051102,184100,24.39,24.39,24.39,24.39
USDCZK,20051102,184600,24.39,24.39,24.39,24.39
USDCZK,20051102,185000,24.40,24.40,24.39,24.39
USDCZK,20051102,185100,24.40,24.40,24.40,24.40
USDCZK,20051102,185200,24.41,24.41,24.40,24.40
USDCZK,20051102,185300,24.41,24.41,24.40,24.40
USDCZK,20051102,185400,24.41,24.41,24.41,24.41
USDCZK,20051102,185500,24.40,24.40,24.40,24.40
USDCZK,20051102,185900,24.41,24.41,24.41,24.41
USDCZK,20051102,190000,24.40,24.40,24.40,24.40
USDCZK,20051102,190100,24.41,24.41,24.41,24.41
USDCZK,20051102,190500,24.40,24.40,24.40,24.40
USDCZK,20051102,190600,24.41,24.41,24.41,24.41
USDCZK,20051102,190700,24.40,24.40,24.40,24.40
USDCZK,20051102,190800,24.41,24.41,24.41,24.41
USDCZK,20051102,190900,24.40,24.41,24.40,24.41
USDCZK,20051102,191000,24.40,24.41,24.40,24.40
USDCZK,20051102,191200,24.41,24.41,24.40,24.40
USDCZK,20051102,191600,24.39,24.40,24.39,24.40
USDCZK,20051102,192100,24.40,24.40,24.40,24.40
USDCZK,20051102,192300,24.39,24.39,24.39,24.39
USDCZK,20051102,192400,24.40,24.41,24.40,24.41
USDCZK,20051102,192800,24.40,24.40,24.40,24.40
USDCZK,20051102,192900,24.41,24.41,24.40,24.40
USDCZK,20051102,193000,24.41,24.41,24.40,24.40
USDCZK,20051102,193100,24.41,24.41,24.40,24.40
USDCZK,20051102,193400,24.41,24.41,24.41,24.41
USDCZK,20051102,193600,24.42,24.42,24.42,24.42
USDCZK,20051102,194000,24.41,24.42,24.41,24.42
USDCZK,20051102,194400,24.41,24.41,24.41,24.41
USDCZK,20051102,194500,24.42,24.42,24.42,24.42
USDCZK,20051102,194800,24.41,24.41,24.41,24.41
USDCZK,20051102,195300,24.41,24.41,24.41,24.41
USDCZK,20051102,195400,24.42,24.42,24.41,24.42
USDCZK,20051102,195600,24.41,24.41,24.41,24.41
USDCZK,20051102,195800,24.40,24.41,24.40,24.41
USDCZK,20051102,195900,24.40,24.40,24.40,24.40
USDCZK,20051102,200000,24.39,24.40,24.39,24.40
USDCZK,20051102,200500,24.40,24.40,24.40,24.40
USDCZK,20051102,201000,24.40,24.40,24.40,24.40
USDCZK,20051102,201400,24.41,24.41,24.41,24.41
USDCZK,20051102,201500,24.40,24.40,24.40,24.40
USDCZK,20051102,201600,24.39,24.39,24.39,24.39
USDCZK,20051102,201700,24.40,24.40,24.40,24.40
USDCZK,20051102,202200,24.40,24.40,24.40,24.40
USDCZK,20051102,202300,24.39,24.39,24.39,24.39
USDCZK,20051102,202800,24.39,24.39,24.39,24.39
USDCZK,20051102,202900,24.38,24.40,24.38,24.40
USDCZK,20051102,203000,24.39,24.39,24.39,24.39
USDCZK,20051102,203100,24.38,24.38,24.38,24.38
USDCZK,20051102,203200,24.39,24.39,24.39,24.39
USDCZK,20051102,203700,24.39,24.39,24.39,24.39
USDCZK,20051102,203900,24.38,24.38,24.38,24.38
USDCZK,20051102,204000,24.39,24.39,24.39,24.39
USDCZK,20051102,204100,24.38,24.38,24.38,24.38
USDCZK,20051102,204600,24.38,24.38,24.38,24.38
USDCZK,20051102,205100,24.39,24.39,24.39,24.39
USDCZK,20051102,205600,24.38,24.38,24.38,24.38
USDCZK,20051102,205700,24.39,24.39,24.39,24.39
USDCZK,20051102,205900,24.38,24.38,24.38,24.38
USDCZK,20051102,210100,24.39,24.39,24.39,24.39
USDCZK,20051102,210600,24.39,24.39,24.39,24.39
USDCZK,20051102,211100,24.39,24.39,24.39,24.39
USDCZK,20051102,211600,24.39,24.39,24.39,24.39
USDCZK,20051102,212000,24.40,24.40,24.39,24.39
USDCZK,20051102,212500,24.39,24.39,24.39,24.39
USDCZK,20051102,212600,24.40,24.40,24.40,24.40
USDCZK,20051102,212700,24.39,24.39,24.39,24.39
USDCZK,20051102,212900,24.40,24.40,24.40,24.40
USDCZK,20051102,213400,24.40,24.40,24.40,24.40
USDCZK,20051102,213900,24.40,24.40,24.40,24.40
USDCZK,20051102,214400,24.40,24.40,24.40,24.40
USDCZK,20051102,214500,24.39,24.40,24.39,24.40
USDCZK,20051102,215000,24.40,24.40,24.40,24.40
USDCZK,20051102,215500,24.40,24.40,24.40,24.40
USDCZK,20051102,215800,24.39,24.39,24.39,24.39
USDCZK,20051102,220300,24.39,24.39,24.39,24.39
USDCZK,20051102,220500,24.40,24.40,24.40,24.40
USDCZK,20051102,221000,24.40,24.40,24.40,24.40
USDCZK,20051102,221200,24.39,24.39,24.39,24.39
USDCZK,20051102,221300,24.40,24.40,24.40,24.40
USDCZK,20051102,221800,24.40,24.40,24.40,24.40
USDCZK,20051102,222300,24.40,24.40,24.40,24.40
USDCZK,20051102,222800,24.40,24.40,24.40,24.40
USDCZK,20051102,222900,24.39,24.39,24.39,24.39
USDCZK,20051102,223100,24.40,24.40,24.40,24.40
USDCZK,20051102,223400,24.39,24.39,24.39,24.39
USDCZK,20051102,223600,24.40,24.40,24.39,24.39
USDCZK,20051102,223700,24.40,24.40,24.40,24.40
USDCZK,20051102,224200,24.40,24.40,24.40,24.40
USDCZK,20051102,224700,24.40,24.40,24.40,24.40
USDCZK,20051102,225200,24.40,24.40,24.39,24.39
USDCZK,20051102,225300,24.40,24.40,24.39,24.39
USDCZK,20051102,225800,24.39,24.39,24.39,24.39
USDCZK,20051102,225900,24.38,24.38,24.38,24.38
USDCZK,20051102,230400,24.38,24.38,24.38,24.38
USDCZK,20051102,230900,24.38,24.38,24.38,24.38
USDCZK,20051102,231500,24.38,24.38,24.38,24.38
USDCZK,20051102,232000,24.38,24.38,24.38,24.38
USDCZK,20051102,232100,24.39,24.39,24.38,24.38
USDCZK,20051102,232200,24.39,24.39,24.38,24.38
USDCZK,20051102,232300,24.39,24.39,24.38,24.38
USDCZK,20051102,232700,24.39,24.39,24.39,24.39
USDCZK,20051102,232800,24.38,24.38,24.38,24.38
USDCZK,20051102,233300,24.38,24.38,24.38,24.38
USDCZK,20051102,233800,24.38,24.38,24.38,24.38
USDCZK,20051102,234300,24.38,24.38,24.38,24.38
USDCZK,20051102,234500,24.39,24.39,24.39,24.39
USDCZK,20051102,234700,24.38,24.38,24.38,24.38
USDCZK,20051102,235200,24.38,24.38,24.38,24.38
USDCZK,20051102,235700,24.38,24.38,24.38,24.38
USDDKK,20051102,000100,6.197,6.197,6.196,6.196
USDDKK,20051102,000200,6.196,6.196,6.196,6.196
USDDKK,20051102,000300,6.195,6.195,6.195,6.195
USDDKK,20051102,000400,6.195,6.196,6.195,6.196
USDDKK,20051102,000500,6.195,6.197,6.195,6.197
USDDKK,20051102,000600,6.198,6.198,6.198,6.198
USDDKK,20051102,000700,6.198,6.199,6.198,6.198
USDDKK,20051102,000800,6.199,6.199,6.199,6.199
USDDKK,20051102,000900,6.199,6.199,6.198,6.198
USDDKK,20051102,001000,6.198,6.198,6.198,6.198
USDDKK,20051102,001100,6.198,6.198,6.198,6.198
USDDKK,20051102,001200,6.197,6.198,6.197,6.198
USDDKK,20051102,001300,6.198,6.198,6.198,6.198
USDDKK,20051102,001400,6.198,6.198,6.198,6.198
USDDKK,20051102,001500,6.198,6.198,6.198,6.198
USDDKK,20051102,001600,6.199,6.199,6.199,6.199
USDDKK,20051102,001700,6.199,6.200,6.199,6.200
USDDKK,20051102,001800,6.199,6.200,6.199,6.199
USDDKK,20051102,001900,6.200,6.200,6.199,6.199
USDDKK,20051102,002000,6.200,6.201,6.200,6.201
USDDKK,20051102,002100,6.200,6.201,6.200,6.201
USDDKK,20051102,002200,6.200,6.201,6.200,6.201
USDDKK,20051102,002300,6.201,6.201,6.201,6.201
USDDKK,20051102,002400,6.201,6.201,6.201,6.201
USDDKK,20051102,002500,6.202,6.202,6.202,6.202
USDDKK,20051102,002600,6.202,6.202,6.202,6.202
USDDKK,20051102,002700,6.202,6.204,6.202,6.204
USDDKK,20051102,002800,6.203,6.203,6.203,6.203
USDDKK,20051102,002900,6.203,6.203,6.203,6.203
USDDKK,20051102,003000,6.202,6.202,6.202,6.202
USDDKK,20051102,003100,6.203,6.203,6.202,6.202
USDDKK,20051102,003200,6.202,6.202,6.202,6.202
USDDKK,20051102,003300,6.203,6.203,6.203,6.203
USDDKK,20051102,003400,6.203,6.203,6.202,6.203
USDDKK,20051102,003500,6.203,6.203,6.203,6.203
USDDKK,20051102,003600,6.203,6.203,6.203,6.203
USDDKK,20051102,003700,6.203,6.203,6.203,6.203
USDDKK,20051102,003800,6.203,6.203,6.203,6.203
USDDKK,20051102,003900,6.202,6.202,6.202,6.202
USDDKK,20051102,004000,6.202,6.202,6.202,6.202
USDDKK,20051102,004100,6.202,6.202,6.202,6.202
USDDKK,20051102,004200,6.203,6.203,6.202,6.203
USDDKK,20051102,004300,6.203,6.203,6.203,6.203
USDDKK,20051102,004400,6.203,6.203,6.203,6.203
USDDKK,20051102,004500,6.202,6.202,6.202,6.202
USDDKK,20051102,004600,6.202,6.202,6.202,6.202
USDDKK,20051102,004700,6.202,6.202,6.202,6.202
USDDKK,20051102,004800,6.203,6.203,6.202,6.202
USDDKK,20051102,004900,6.202,6.202,6.202,6.202
USDDKK,20051102,005000,6.202,6.202,6.201,6.201
USDDKK,20051102,005100,6.202,6.202,6.201,6.201
USDDKK,20051102,005200,6.201,6.201,6.201,6.201
USDDKK,20051102,005300,6.201,6.201,6.201,6.201
USDDKK,20051102,005400,6.201,6.202,6.201,6.202
USDDKK,20051102,005500,6.202,6.202,6.202,6.202
USDDKK,20051102,005600,6.202,6.202,6.202,6.202
USDDKK,20051102,005700,6.202,6.202,6.202,6.202
USDDKK,20051102,005800,6.202,6.202,6.202,6.202
USDDKK,20051102,005900,6.202,6.202,6.202,6.202
USDDKK,20051102,010000,6.203,6.203,6.203,6.203
USDDKK,20051102,010100,6.203,6.203,6.203,6.203
USDDKK,20051102,010200,6.203,6.204,6.203,6.203
USDDKK,20051102,010300,6.203,6.203,6.203,6.203
USDDKK,20051102,010400,6.204,6.205,6.204,6.205
USDDKK,20051102,010500,6.205,6.205,6.205,6.205
USDDKK,20051102,010600,6.206,6.206,6.206,6.206
USDDKK,20051102,010700,6.205,6.207,6.205,6.207
USDDKK,20051102,010800,6.207,6.207,6.206,6.206
USDDKK,20051102,010900,6.206,6.206,6.206,6.206
USDDKK,20051102,011000,6.206,6.206,6.205,6.205
USDDKK,20051102,011100,6.204,6.204,6.204,6.204
USDDKK,20051102,011200,6.204,6.204,6.204,6.204
USDDKK,20051102,011300,6.204,6.205,6.204,6.205
USDDKK,20051102,011400,6.205,6.205,6.205,6.205
USDDKK,20051102,011500,6.205,6.205,6.205,6.205
USDDKK,20051102,011600,6.205,6.205,6.205,6.205
USDDKK,20051102,011700,6.206,6.206,6.206,6.206
USDDKK,20051102,011800,6.207,6.207,6.207,6.207
USDDKK,20051102,011900,6.207,6.207,6.206,6.206
USDDKK,20051102,012000,6.206,6.206,6.206,6.206
USDDKK,20051102,012100,6.206,6.206,6.205,6.206
USDDKK,20051102,012200,6.205,6.206,6.205,6.206
USDDKK,20051102,012300,6.205,6.205,6.205,6.205
USDDKK,20051102,012400,6.206,6.206,6.206,6.206
USDDKK,20051102,012500,6.206,6.206,6.206,6.206
USDDKK,20051102,012600,6.206,6.206,6.206,6.206
USDDKK,20051102,012700,6.206,6.208,6.206,6.208
USDDKK,20051102,012800,6.209,6.209,6.208,6.208
USDDKK,20051102,012900,6.209,6.209,6.208,6.208
USDDKK,20051102,013000,6.208,6.208,6.208,6.208
USDDKK,20051102,013100,6.209,6.209,6.209,6.209
USDDKK,20051102,013200,6.209,6.209,6.208,6.208
USDDKK,20051102,013300,6.209,6.209,6.208,6.208
USDDKK,20051102,013400,6.208,6.208,6.208,6.208
USDDKK,20051102,013500,6.208,6.208,6.208,6.208
USDDKK,20051102,013600,6.207,6.208,6.207,6.208
USDDKK,20051102,013700,6.207,6.207,6.206,6.206
USDDKK,20051102,013800,6.207,6.207,6.207,6.207
USDDKK,20051102,013900,6.207,6.207,6.207,6.207
USDDKK,20051102,014000,6.207,6.207,6.207,6.207
USDDKK,20051102,014100,6.207,6.207,6.207,6.207
USDDKK,20051102,014200,6.207,6.207,6.207,6.207
USDDKK,20051102,014300,6.207,6.209,6.207,6.209
USDDKK,20051102,014400,6.209,6.209,6.209,6.209
USDDKK,20051102,014500,6.209,6.209,6.209,6.209
USDDKK,20051102,014600,6.209,6.209,6.209,6.209
USDDKK,20051102,014700,6.210,6.210,6.210,6.210
USDDKK,20051102,014800,6.209,6.210,6.209,6.210
USDDKK,20051102,014900,6.210,6.210,6.210,6.210
USDDKK,20051102,015000,6.210,6.210,6.210,6.210
USDDKK,20051102,015100,6.210,6.210,6.210,6.210
USDDKK,20051102,015200,6.210,6.210,6.210,6.210
USDDKK,20051102,015300,6.210,6.210,6.210,6.210
USDDKK,20051102,015400,6.210,6.210,6.210,6.210
USDDKK,20051102,015500,6.211,6.212,6.211,6.212
USDDKK,20051102,015600,6.211,6.211,6.209,6.209
USDDKK,20051102,015700,6.209,6.209,6.209,6.209
USDDKK,20051102,015800,6.208,6.209,6.208,6.209
USDDKK,20051102,015900,6.208,6.208,6.208,6.208
USDDKK,20051102,020000,6.208,6.208,6.208,6.208
USDDKK,20051102,020100,6.208,6.208,6.208,6.208
USDDKK,20051102,020200,6.208,6.209,6.208,6.209
USDDKK,20051102,020300,6.209,6.210,6.209,6.210
USDDKK,20051102,020400,6.211,6.211,6.209,6.209
USDDKK,20051102,020500,6.210,6.210,6.209,6.210
USDDKK,20051102,020600,6.210,6.211,6.210,6.210
USDDKK,20051102,020700,6.210,6.210,6.210,6.210
USDDKK,20051102,020800,6.210,6.210,6.210,6.210
USDDKK,20051102,020900,6.211,6.211,6.211,6.211
USDDKK,20051102,021000,6.211,6.211,6.210,6.210
USDDKK,20051102,021100,6.209,6.209,6.209,6.209
USDDKK,20051102,021200,6.209,6.209,6.209,6.209
USDDKK,20051102,021300,6.208,6.208,6.208,6.208
USDDKK,20051102,021400,6.208,6.208,6.208,6.208
USDDKK,20051102,021500,6.208,6.208,6.208,6.208
USDDKK,20051102,021600,6.208,6.208,6.208,6.208
USDDKK,20051102,021700,6.208,6.208,6.208,6.208
USDDKK,20051102,021800,6.208,6.208,6.208,6.208
USDDKK,20051102,021900,6.208,6.208,6.208,6.208
USDDKK,20051102,022000,6.208,6.208,6.208,6.208
USDDKK,20051102,022100,6.208,6.208,6.208,6.208
USDDKK,20051102,022200,6.208,6.208,6.208,6.208
USDDKK,20051102,022300,6.209,6.209,6.208,6.208
USDDKK,20051102,022400,6.208,6.208,6.208,6.208
USDDKK,20051102,022500,6.208,6.208,6.208,6.208
USDDKK,20051102,022600,6.208,6.208,6.208,6.208
USDDKK,20051102,022700,6.208,6.208,6.208,6.208
USDDKK,20051102,022800,6.208,6.208,6.208,6.208
USDDKK,20051102,022900,6.207,6.207,6.207,6.207
USDDKK,20051102,023000,6.208,6.208,6.208,6.208
USDDKK,20051102,023100,6.208,6.208,6.208,6.208
USDDKK,20051102,023200,6.208,6.208,6.208,6.208
USDDKK,20051102,023300,6.208,6.208,6.208,6.208
USDDKK,20051102,023400,6.208,6.208,6.208,6.208
USDDKK,20051102,023500,6.208,6.208,6.208,6.208
USDDKK,20051102,023600,6.207,6.207,6.207,6.207
USDDKK,20051102,023700,6.207,6.207,6.207,6.207
USDDKK,20051102,023800,6.207,6.207,6.207,6.207
USDDKK,20051102,023900,6.207,6.207,6.207,6.207
USDDKK,20051102,024000,6.207,6.207,6.207,6.207
USDDKK,20051102,024100,6.207,6.207,6.207,6.207
USDDKK,20051102,024200,6.207,6.207,6.207,6.207
USDDKK,20051102,024300,6.207,6.207,6.207,6.207
USDDKK,20051102,024400,6.207,6.207,6.207,6.207
USDDKK,20051102,024500,6.207,6.207,6.207,6.207
USDDKK,20051102,024600,6.207,6.207,6.207,6.207
USDDKK,20051102,024700,6.207,6.207,6.206,6.206
USDDKK,20051102,024800,6.206,6.206,6.206,6.206
USDDKK,20051102,024900,6.206,6.206,6.206,6.206
USDDKK,20051102,025000,6.205,6.205,6.205,6.205
USDDKK,20051102,025100,6.205,6.205,6.205,6.205
USDDKK,20051102,025200,6.206,6.206,6.205,6.205
USDDKK,20051102,025300,6.205,6.205,6.205,6.205
USDDKK,20051102,025400,6.206,6.206,6.206,6.206
USDDKK,20051102,025500,6.205,6.205,6.205,6.205
USDDKK,20051102,025600,6.205,6.205,6.205,6.205
USDDKK,20051102,025700,6.205,6.205,6.205,6.205
USDDKK,20051102,025800,6.205,6.206,6.205,6.206
USDDKK,20051102,025900,6.206,6.206,6.206,6.206
USDDKK,20051102,030000,6.206,6.206,6.205,6.205
USDDKK,20051102,030100,6.205,6.205,6.205,6.205
USDDKK,20051102,030200,6.206,6.206,6.206,6.206
USDDKK,20051102,030300,6.206,6.206,6.206,6.206
USDDKK,20051102,030400,6.206,6.206,6.206,6.206
USDDKK,20051102,030500,6.206,6.206,6.205,6.205
USDDKK,20051102,030600,6.205,6.205,6.205,6.205
USDDKK,20051102,030700,6.204,6.204,6.204,6.204
USDDKK,20051102,030800,6.204,6.204,6.204,6.204
USDDKK,20051102,030900,6.204,6.204,6.204,6.204
USDDKK,20051102,031000,6.204,6.204,6.204,6.204
USDDKK,20051102,031100,6.204,6.204,6.204,6.204
USDDKK,20051102,031200,6.204,6.204,6.204,6.204
USDDKK,20051102,031300,6.204,6.204,6.204,6.204
USDDKK,20051102,031400,6.204,6.204,6.204,6.204
USDDKK,20051102,031500,6.204,6.204,6.203,6.203
USDDKK,20051102,031600,6.203,6.203,6.202,6.202
USDDKK,20051102,031700,6.202,6.202,6.202,6.202
USDDKK,20051102,031800,6.202,6.202,6.202,6.202
USDDKK,20051102,031900,6.202,6.202,6.201,6.201
USDDKK,20051102,032000,6.201,6.201,6.201,6.201
USDDKK,20051102,032100,6.201,6.201,6.201,6.201
USDDKK,20051102,032200,6.201,6.201,6.201,6.201
USDDKK,20051102,032300,6.201,6.201,6.201,6.201
USDDKK,20051102,032400,6.200,6.200,6.199,6.200
USDDKK,20051102,032500,6.199,6.200,6.199,6.200
USDDKK,20051102,032600,6.200,6.200,6.200,6.200
USDDKK,20051102,032700,6.201,6.201,6.201,6.201
USDDKK,20051102,032800,6.200,6.200,6.200,6.200
USDDKK,20051102,032900,6.200,6.201,6.200,6.201
USDDKK,20051102,033000,6.201,6.201,6.200,6.200
USDDKK,20051102,033100,6.200,6.200,6.200,6.200
USDDKK,20051102,033200,6.200,6.200,6.200,6.200
USDDKK,20051102,033300,6.200,6.200,6.200,6.200
USDDKK,20051102,033400,6.200,6.200,6.200,6.200
USDDKK,20051102,033500,6.200,6.200,6.200,6.200
USDDKK,20051102,033600,6.200,6.200,6.200,6.200
USDDKK,20051102,033700,6.200,6.200,6.200,6.200
USDDKK,20051102,033800,6.201,6.201,6.201,6.201
USDDKK,20051102,033900,6.201,6.201,6.200,6.201
USDDKK,20051102,034000,6.200,6.201,6.200,6.200
USDDKK,20051102,034100,6.201,6.201,6.201,6.201
USDDKK,20051102,034200,6.201,6.201,6.201,6.201
USDDKK,20051102,034300,6.201,6.201,6.201,6.201
USDDKK,20051102,034400,6.201,6.201,6.201,6.201
USDDKK,20051102,034500,6.201,6.201,6.200,6.200
USDDKK,20051102,034600,6.199,6.199,6.199,6.199
USDDKK,20051102,034700,6.199,6.199,6.199,6.199
USDDKK,20051102,034800,6.199,6.199,6.199,6.199
USDDKK,20051102,034900,6.199,6.199,6.199,6.199
USDDKK,20051102,035000,6.199,6.199,6.199,6.199
USDDKK,20051102,035100,6.199,6.199,6.199,6.199
USDDKK,20051102,035200,6.199,6.199,6.199,6.199
USDDKK,20051102,035300,6.199,6.200,6.199,6.200
USDDKK,20051102,035400,6.200,6.200,6.200,6.200
USDDKK,20051102,035500,6.200,6.200,6.200,6.200
USDDKK,20051102,035600,6.199,6.200,6.199,6.200
USDDKK,20051102,035700,6.200,6.200,6.200,6.200
USDDKK,20051102,035800,6.200,6.200,6.200,6.200
USDDKK,20051102,035900,6.200,6.200,6.200,6.200
USDDKK,20051102,040000,6.200,6.200,6.200,6.200
USDDKK,20051102,040100,6.200,6.200,6.200,6.200
USDDKK,20051102,040200,6.200,6.200,6.200,6.200
USDDKK,20051102,040300,6.199,6.199,6.199,6.199
USDDKK,20051102,040400,6.199,6.200,6.199,6.199
USDDKK,20051102,040500,6.200,6.200,6.200,6.200
USDDKK,20051102,040600,6.200,6.200,6.200,6.200
USDDKK,20051102,040700,6.200,6.200,6.200,6.200
USDDKK,20051102,040800,6.200,6.200,6.200,6.200
USDDKK,20051102,040900,6.200,6.200,6.200,6.200
USDDKK,20051102,041000,6.200,6.200,6.200,6.200
USDDKK,20051102,041100,6.200,6.200,6.200,6.200
USDDKK,20051102,041200,6.200,6.200,6.200,6.200
USDDKK,20051102,041300,6.200,6.200,6.200,6.200
USDDKK,20051102,041400,6.200,6.200,6.200,6.200
USDDKK,20051102,041500,6.200,6.200,6.200,6.200
USDDKK,20051102,041600,6.200,6.200,6.200,6.200
USDDKK,20051102,041700,6.200,6.200,6.200,6.200
USDDKK,20051102,041800,6.200,6.200,6.200,6.200
USDDKK,20051102,041900,6.200,6.200,6.200,6.200
USDDKK,20051102,042000,6.200,6.200,6.200,6.200
USDDKK,20051102,042100,6.200,6.200,6.200,6.200
USDDKK,20051102,042200,6.200,6.200,6.200,6.200
USDDKK,20051102,042300,6.200,6.200,6.200,6.200
USDDKK,20051102,042400,6.200,6.200,6.200,6.200
USDDKK,20051102,042500,6.200,6.200,6.200,6.200
USDDKK,20051102,042600,6.200,6.200,6.200,6.200
USDDKK,20051102,042700,6.200,6.200,6.200,6.200
USDDKK,20051102,042800,6.200,6.200,6.200,6.200
USDDKK,20051102,042900,6.199,6.199,6.199,6.199
USDDKK,20051102,043000,6.199,6.199,6.199,6.199
USDDKK,20051102,043100,6.199,6.199,6.196,6.196
USDDKK,20051102,043200,6.196,6.196,6.196,6.196
USDDKK,20051102,043300,6.196,6.196,6.196,6.196
USDDKK,20051102,043400,6.195,6.196,6.195,6.196
USDDKK,20051102,043500,6.196,6.196,6.196,6.196
USDDKK,20051102,043600,6.196,6.196,6.196,6.196
USDDKK,20051102,043700,6.195,6.195,6.195,6.195
USDDKK,20051102,043800,6.194,6.194,6.194,6.194
USDDKK,20051102,043900,6.194,6.194,6.193,6.194
USDDKK,20051102,044000,6.194,6.194,6.194,6.194
USDDKK,20051102,044100,6.195,6.196,6.195,6.196
USDDKK,20051102,044200,6.196,6.196,6.196,6.196
USDDKK,20051102,044300,6.196,6.196,6.196,6.196
USDDKK,20051102,044400,6.196,6.196,6.196,6.196
USDDKK,20051102,044500,6.196,6.196,6.196,6.196
USDDKK,20051102,044600,6.196,6.196,6.196,6.196
USDDKK,20051102,044700,6.196,6.196,6.196,6.196
USDDKK,20051102,044800,6.196,6.196,6.196,6.196
USDDKK,20051102,044900,6.196,6.196,6.196,6.196
USDDKK,20051102,045000,6.196,6.196,6.196,6.196
USDDKK,20051102,045100,6.196,6.196,6.196,6.196
USDDKK,20051102,045200,6.196,6.196,6.196,6.196
USDDKK,20051102,045300,6.196,6.196,6.196,6.196
USDDKK,20051102,045400,6.196,6.196,6.196,6.196
USDDKK,20051102,045500,6.196,6.196,6.196,6.196
USDDKK,20051102,045600,6.196,6.196,6.196,6.196
USDDKK,20051102,045700,6.196,6.196,6.196,6.196
USDDKK,20051102,045800,6.198,6.198,6.197,6.197
USDDKK,20051102,045900,6.197,6.197,6.196,6.196
USDDKK,20051102,050000,6.196,6.196,6.196,6.196
USDDKK,20051102,050200,6.196,6.196,6.196,6.196
USDDKK,20051102,050300,6.196,6.196,6.196,6.196
USDDKK,20051102,050400,6.196,6.196,6.196,6.196
USDDKK,20051102,050500,6.196,6.196,6.195,6.195
USDDKK,20051102,050600,6.196,6.196,6.195,6.195
USDDKK,20051102,050700,6.195,6.195,6.195,6.195
USDDKK,20051102,050800,6.195,6.195,6.194,6.194
USDDKK,20051102,050900,6.194,6.194,6.194,6.194
USDDKK,20051102,051000,6.194,6.194,6.194,6.194
USDDKK,20051102,051100,6.193,6.193,6.192,6.193
USDDKK,20051102,051200,6.192,6.193,6.192,6.193
USDDKK,20051102,051300,6.193,6.194,6.193,6.194
USDDKK,20051102,051400,6.193,6.193,6.193,6.193
USDDKK,20051102,051500,6.193,6.194,6.193,6.194
USDDKK,20051102,051600,6.194,6.194,6.194,6.194
USDDKK,20051102,051700,6.194,6.194,6.194,6.194
USDDKK,20051102,051800,6.194,6.194,6.194,6.194
USDDKK,20051102,051900,6.194,6.194,6.194,6.194
USDDKK,20051102,052000,6.194,6.194,6.194,6.194
USDDKK,20051102,052100,6.194,6.194,6.194,6.194
USDDKK,20051102,052200,6.194,6.194,6.194,6.194
USDDKK,20051102,052300,6.193,6.193,6.193,6.193
USDDKK,20051102,052400,6.193,6.193,6.193,6.193
USDDKK,20051102,052500,6.193,6.193,6.193,6.193
USDDKK,20051102,052600,6.193,6.193,6.193,6.193
USDDKK,20051102,052700,6.193,6.193,6.193,6.193
USDDKK,20051102,052800,6.193,6.193,6.193,6.193
USDDKK,20051102,052900,6.193,6.194,6.193,6.194
USDDKK,20051102,053000,6.194,6.194,6.194,6.194
USDDKK,20051102,053100,6.195,6.195,6.195,6.195
USDDKK,20051102,053200,6.195,6.195,6.195,6.195
USDDKK,20051102,053300,6.195,6.195,6.194,6.194
USDDKK,20051102,053400,6.194,6.194,6.194,6.194
USDDKK,20051102,053500,6.194,6.194,6.194,6.194
USDDKK,20051102,053600,6.194,6.194,6.194,6.194
USDDKK,20051102,053700,6.194,6.194,6.194,6.194
USDDKK,20051102,053800,6.194,6.194,6.194,6.194
USDDKK,20051102,053900,6.195,6.195,6.194,6.194
USDDKK,20051102,054000,6.194,6.194,6.194,6.194
USDDKK,20051102,054100,6.194,6.194,6.194,6.194
USDDKK,20051102,054200,6.194,6.194,6.194,6.194
USDDKK,20051102,054300,6.194,6.194,6.193,6.193
USDDKK,20051102,054400,6.193,6.193,6.193,6.193
USDDKK,20051102,054500,6.193,6.193,6.193,6.193
USDDKK,20051102,054600,6.193,6.193,6.193,6.193
USDDKK,20051102,054700,6.193,6.193,6.193,6.193
USDDKK,20051102,054800,6.193,6.193,6.193,6.193
USDDKK,20051102,054900,6.194,6.194,6.194,6.194
USDDKK,20051102,055000,6.193,6.193,6.193,6.193
USDDKK,20051102,055100,6.193,6.193,6.193,6.193
USDDKK,20051102,055200,6.193,6.193,6.193,6.193
USDDKK,20051102,055300,6.193,6.193,6.193,6.193
USDDKK,20051102,055400,6.193,6.193,6.193,6.193
USDDKK,20051102,055500,6.193,6.193,6.193,6.193
USDDKK,20051102,055600,6.193,6.193,6.192,6.192
USDDKK,20051102,055700,6.192,6.192,6.192,6.192
USDDKK,20051102,055800,6.192,6.193,6.192,6.193
USDDKK,20051102,055900,6.193,6.193,6.193,6.193
USDDKK,20051102,060000,6.193,6.193,6.193,6.193
USDDKK,20051102,060100,6.193,6.193,6.193,6.193
USDDKK,20051102,060200,6.192,6.193,6.192,6.193
USDDKK,20051102,060300,6.193,6.193,6.192,6.193
USDDKK,20051102,060400,6.193,6.193,6.193,6.193
USDDKK,20051102,060500,6.193,6.193,6.193,6.193
USDDKK,20051102,060600,6.193,6.193,6.193,6.193
USDDKK,20051102,060700,6.193,6.193,6.193,6.193
USDDKK,20051102,060800,6.193,6.193,6.193,6.193
USDDKK,20051102,060900,6.192,6.193,6.192,6.193
USDDKK,20051102,061000,6.192,6.192,6.192,6.192
USDDKK,20051102,061100,6.192,6.192,6.191,6.191
USDDKK,20051102,061200,6.190,6.190,6.190,6.190
USDDKK,20051102,061300,6.190,6.190,6.190,6.190
USDDKK,20051102,061400,6.190,6.191,6.190,6.191
USDDKK,20051102,061500,6.192,6.192,6.192,6.192
USDDKK,20051102,061600,6.192,6.192,6.191,6.191
USDDKK,20051102,061700,6.191,6.191,6.191,6.191
USDDKK,20051102,061800,6.190,6.190,6.190,6.190
USDDKK,20051102,061900,6.190,6.190,6.190,6.190
USDDKK,20051102,062000,6.190,6.191,6.190,6.191
USDDKK,20051102,062100,6.191,6.191,6.191,6.191
USDDKK,20051102,062200,6.191,6.192,6.191,6.192
USDDKK,20051102,062300,6.192,6.192,6.192,6.192
USDDKK,20051102,062400,6.192,6.192,6.192,6.192
USDDKK,20051102,062500,6.192,6.192,6.192,6.192
USDDKK,20051102,062600,6.192,6.192,6.192,6.192
USDDKK,20051102,062700,6.192,6.192,6.192,6.192
USDDKK,20051102,062800,6.192,6.192,6.192,6.192
USDDKK,20051102,062900,6.191,6.191,6.191,6.191
USDDKK,20051102,063000,6.191,6.191,6.191,6.191
USDDKK,20051102,063100,6.191,6.191,6.190,6.190
USDDKK,20051102,063200,6.190,6.190,6.190,6.190
USDDKK,20051102,063300,6.191,6.191,6.191,6.191
USDDKK,20051102,063400,6.191,6.191,6.191,6.191
USDDKK,20051102,063500,6.191,6.191,6.191,6.191
USDDKK,20051102,063600,6.192,6.192,6.192,6.192
USDDKK,20051102,063700,6.192,6.192,6.191,6.191
USDDKK,20051102,063800,6.191,6.191,6.191,6.191
USDDKK,20051102,063900,6.190,6.191,6.190,6.190
USDDKK,20051102,064000,6.191,6.191,6.191,6.191
USDDKK,20051102,064100,6.190,6.190,6.190,6.190
USDDKK,20051102,064200,6.190,6.190,6.190,6.190
USDDKK,20051102,064300,6.191,6.191,6.191,6.191
USDDKK,20051102,064400,6.191,6.191,6.191,6.191
USDDKK,20051102,064500,6.191,6.191,6.191,6.191
USDDKK,20051102,064600,6.191,6.191,6.191,6.191
USDDKK,20051102,064700,6.191,6.191,6.191,6.191
USDDKK,20051102,064800,6.191,6.191,6.191,6.191
USDDKK,20051102,064900,6.191,6.191,6.191,6.191
USDDKK,20051102,065000,6.191,6.191,6.191,6.191
USDDKK,20051102,065100,6.191,6.192,6.191,6.192
USDDKK,20051102,065200,6.193,6.196,6.193,6.195
USDDKK,20051102,065300,6.195,6.195,6.195,6.195
USDDKK,20051102,065400,6.196,6.196,6.196,6.196
USDDKK,20051102,065500,6.196,6.196,6.195,6.195
USDDKK,20051102,065600,6.194,6.194,6.194,6.194
USDDKK,20051102,065700,6.194,6.195,6.194,6.195
USDDKK,20051102,065800,6.196,6.196,6.196,6.196
USDDKK,20051102,065900,6.196,6.196,6.196,6.196
USDDKK,20051102,070000,6.196,6.196,6.195,6.196
USDDKK,20051102,070100,6.195,6.195,6.195,6.195
USDDKK,20051102,070200,6.195,6.195,6.194,6.194
USDDKK,20051102,070300,6.194,6.194,6.194,6.194
USDDKK,20051102,070400,6.194,6.194,6.194,6.194
USDDKK,20051102,070500,6.195,6.195,6.195,6.195
USDDKK,20051102,070600,6.195,6.195,6.194,6.194
USDDKK,20051102,070700,6.195,6.195,6.194,6.194
USDDKK,20051102,070800,6.194,6.194,6.194,6.194
USDDKK,20051102,070900,6.194,6.195,6.194,6.194
USDDKK,20051102,071000,6.195,6.195,6.194,6.194
USDDKK,20051102,071100,6.194,6.195,6.194,6.195
USDDKK,20051102,071200,6.195,6.195,6.195,6.195
USDDKK,20051102,071300,6.196,6.196,6.196,6.196
USDDKK,20051102,071400,6.196,6.196,6.196,6.196
USDDKK,20051102,071500,6.196,6.196,6.196,6.196
USDDKK,20051102,071600,6.196,6.196,6.196,6.196
USDDKK,20051102,071700,6.196,6.196,6.196,6.196
USDDKK,20051102,071800,6.196,6.196,6.196,6.196
USDDKK,20051102,071900,6.196,6.196,6.196,6.196
USDDKK,20051102,072000,6.196,6.196,6.196,6.196
USDDKK,20051102,072100,6.197,6.197,6.196,6.196
USDDKK,20051102,072200,6.196,6.197,6.196,6.196
USDDKK,20051102,072300,6.196,6.196,6.196,6.196
USDDKK,20051102,072400,6.196,6.196,6.196,6.196
USDDKK,20051102,072500,6.196,6.196,6.196,6.196
USDDKK,20051102,072600,6.196,6.196,6.196,6.196
USDDKK,20051102,072700,6.196,6.196,6.196,6.196
USDDKK,20051102,072800,6.195,6.195,6.195,6.195
USDDKK,20051102,072900,6.195,6.195,6.195,6.195
USDDKK,20051102,073000,6.195,6.196,6.195,6.196
USDDKK,20051102,073100,6.197,6.197,6.196,6.196
USDDKK,20051102,073200,6.196,6.196,6.196,6.196
USDDKK,20051102,073300,6.195,6.196,6.195,6.196
USDDKK,20051102,073400,6.196,6.196,6.196,6.196
USDDKK,20051102,073500,6.197,6.197,6.197,6.197
USDDKK,20051102,073600,6.197,6.197,6.197,6.197
USDDKK,20051102,073700,6.197,6.197,6.197,6.197
USDDKK,20051102,073800,6.197,6.197,6.197,6.197
USDDKK,20051102,073900,6.197,6.197,6.197,6.197
USDDKK,20051102,074000,6.196,6.196,6.196,6.196
USDDKK,20051102,074100,6.196,6.197,6.196,6.197
USDDKK,20051102,074200,6.197,6.197,6.197,6.197
USDDKK,20051102,074300,6.197,6.197,6.197,6.197
USDDKK,20051102,074400,6.196,6.196,6.196,6.196
USDDKK,20051102,074500,6.196,6.196,6.196,6.196
USDDKK,20051102,074600,6.196,6.196,6.195,6.195
USDDKK,20051102,074700,6.195,6.195,6.195,6.195
USDDKK,20051102,074800,6.195,6.196,6.195,6.196
USDDKK,20051102,074900,6.196,6.196,6.196,6.196
USDDKK,20051102,075000,6.195,6.196,6.195,6.195
USDDKK,20051102,075100,6.196,6.196,6.196,6.196
USDDKK,20051102,075200,6.195,6.195,6.195,6.195
USDDKK,20051102,075300,6.195,6.195,6.194,6.194
USDDKK,20051102,075400,6.195,6.195,6.195,6.195
USDDKK,20051102,075500,6.195,6.195,6.195,6.195
USDDKK,20051102,075600,6.195,6.195,6.195,6.195
USDDKK,20051102,075700,6.195,6.195,6.195,6.195
USDDKK,20051102,075800,6.195,6.195,6.195,6.195
USDDKK,20051102,075900,6.195,6.195,6.195,6.195
USDDKK,20051102,080000,6.195,6.195,6.195,6.195
USDDKK,20051102,080100,6.195,6.196,6.195,6.196
USDDKK,20051102,080200,6.196,6.196,6.196,6.196
USDDKK,20051102,080300,6.197,6.198,6.197,6.198
USDDKK,20051102,080400,6.199,6.200,6.198,6.200
USDDKK,20051102,080500,6.201,6.201,6.200,6.200
USDDKK,20051102,080600,6.201,6.203,6.201,6.202
USDDKK,20051102,080700,6.202,6.202,6.202,6.202
USDDKK,20051102,080800,6.201,6.201,6.201,6.201
USDDKK,20051102,080900,6.201,6.201,6.200,6.200
USDDKK,20051102,081000,6.200,6.200,6.200,6.200
USDDKK,20051102,081100,6.200,6.200,6.199,6.199
USDDKK,20051102,081200,6.199,6.199,6.199,6.199
USDDKK,20051102,081300,6.199,6.199,6.199,6.199
USDDKK,20051102,081400,6.198,6.198,6.198,6.198
USDDKK,20051102,081500,6.198,6.198,6.198,6.198
USDDKK,20051102,081600,6.199,6.200,6.199,6.200
USDDKK,20051102,081700,6.200,6.200,6.200,6.200
USDDKK,20051102,081800,6.199,6.200,6.199,6.199
USDDKK,20051102,081900,6.198,6.199,6.198,6.199
USDDKK,20051102,082000,6.198,6.198,6.198,6.198
USDDKK,20051102,082100,6.198,6.198,6.198,6.198
USDDKK,20051102,082200,6.198,6.198,6.198,6.198
USDDKK,20051102,082300,6.198,6.198,6.197,6.198
USDDKK,20051102,082400,6.199,6.199,6.199,6.199
USDDKK,20051102,082500,6.199,6.200,6.199,6.200
USDDKK,20051102,082600,6.200,6.200,6.200,6.200
USDDKK,20051102,082700,6.200,6.200,6.200,6.200
USDDKK,20051102,082800,6.200,6.200,6.200,6.200
USDDKK,20051102,082900,6.200,6.200,6.200,6.200
USDDKK,20051102,083000,6.199,6.199,6.199,6.199
USDDKK,20051102,083100,6.198,6.198,6.197,6.197
USDDKK,20051102,083200,6.197,6.197,6.197,6.197
USDDKK,20051102,083300,6.198,6.198,6.198,6.198
USDDKK,20051102,083400,6.197,6.197,6.197,6.197
USDDKK,20051102,083500,6.197,6.198,6.197,6.198
USDDKK,20051102,083600,6.198,6.198,6.198,6.198
USDDKK,20051102,083700,6.198,6.198,6.198,6.198
USDDKK,20051102,083800,6.198,6.198,6.198,6.198
USDDKK,20051102,083900,6.198,6.198,6.198,6.198
USDDKK,20051102,084000,6.197,6.198,6.197,6.198
USDDKK,20051102,084100,6.198,6.198,6.198,6.198
USDDKK,20051102,084200,6.198,6.198,6.198,6.198
USDDKK,20051102,084300,6.198,6.198,6.198,6.198
USDDKK,20051102,084400,6.198,6.199,6.198,6.199
USDDKK,20051102,084500,6.200,6.200,6.200,6.200
USDDKK,20051102,084600,6.200,6.200,6.200,6.200
USDDKK,20051102,084700,6.200,6.200,6.200,6.200
USDDKK,20051102,084800,6.199,6.199,6.199,6.199
USDDKK,20051102,084900,6.199,6.199,6.199,6.199
USDDKK,20051102,085000,6.199,6.200,6.199,6.200
USDDKK,20051102,085100,6.200,6.200,6.200,6.200
USDDKK,20051102,085200,6.199,6.199,6.198,6.198
USDDKK,20051102,085300,6.197,6.197,6.196,6.196
USDDKK,20051102,085400,6.197,6.197,6.196,6.196
USDDKK,20051102,085500,6.197,6.197,6.195,6.195
USDDKK,20051102,085600,6.194,6.194,6.194,6.194
USDDKK,20051102,085700,6.194,6.194,6.194,6.194
USDDKK,20051102,085800,6.194,6.194,6.194,6.194
USDDKK,20051102,085900,6.194,6.194,6.194,6.194
USDDKK,20051102,090000,6.194,6.196,6.194,6.196
USDDKK,20051102,090100,6.196,6.196,6.196,6.196
USDDKK,20051102,090200,6.197,6.197,6.197,6.197
USDDKK,20051102,090300,6.197,6.197,6.196,6.196
USDDKK,20051102,090400,6.197,6.197,6.197,6.197
USDDKK,20051102,090500,6.197,6.197,6.197,6.197
USDDKK,20051102,090600,6.197,6.197,6.197,6.197
USDDKK,20051102,090700,6.197,6.197,6.197,6.197
USDDKK,20051102,090800,6.197,6.198,6.197,6.198
USDDKK,20051102,090900,6.198,6.198,6.197,6.198
USDDKK,20051102,091000,6.198,6.198,6.198,6.198
USDDKK,20051102,091100,6.199,6.200,6.199,6.200
USDDKK,20051102,091200,6.200,6.200,6.200,6.200
USDDKK,20051102,091300,6.200,6.200,6.200,6.200
USDDKK,20051102,091400,6.200,6.200,6.200,6.200
USDDKK,20051102,091500,6.200,6.200,6.200,6.200
USDDKK,20051102,091600,6.201,6.201,6.201,6.201
USDDKK,20051102,091700,6.201,6.201,6.200,6.200
USDDKK,20051102,091800,6.200,6.201,6.200,6.201
USDDKK,20051102,091900,6.200,6.201,6.200,6.201
USDDKK,20051102,092000,6.201,6.201,6.201,6.201
USDDKK,20051102,092100,6.201,6.201,6.201,6.201
USDDKK,20051102,092200,6.200,6.201,6.200,6.201
USDDKK,20051102,092300,6.201,6.201,6.201,6.201
USDDKK,20051102,092400,6.201,6.201,6.201,6.201
USDDKK,20051102,092500,6.201,6.201,6.201,6.201
USDDKK,20051102,092600,6.201,6.201,6.201,6.201
USDDKK,20051102,092700,6.202,6.202,6.201,6.202
USDDKK,20051102,092800,6.203,6.205,6.203,6.205
USDDKK,20051102,092900,6.205,6.206,6.205,6.206
USDDKK,20051102,093000,6.205,6.205,6.205,6.205
USDDKK,20051102,093100,6.205,6.205,6.205,6.205
USDDKK,20051102,093200,6.205,6.206,6.205,6.206
USDDKK,20051102,093300,6.206,6.206,6.205,6.205
USDDKK,20051102,093400,6.205,6.205,6.205,6.205
USDDKK,20051102,093500,6.206,6.206,6.205,6.205
USDDKK,20051102,093600,6.205,6.205,6.205,6.205
USDDKK,20051102,093700,6.204,6.204,6.204,6.204
USDDKK,20051102,093800,6.204,6.205,6.203,6.203
USDDKK,20051102,093900,6.202,6.203,6.202,6.203
USDDKK,20051102,094000,6.204,6.204,6.203,6.203
USDDKK,20051102,094100,6.203,6.203,6.203,6.203
USDDKK,20051102,094200,6.204,6.205,6.204,6.205
USDDKK,20051102,094300,6.204,6.204,6.204,6.204
USDDKK,20051102,094400,6.204,6.204,6.204,6.204
USDDKK,20051102,094500,6.204,6.204,6.204,6.204
USDDKK,20051102,094600,6.205,6.205,6.205,6.205
USDDKK,20051102,094700,6.205,6.205,6.204,6.205
USDDKK,20051102,094800,6.205,6.206,6.205,6.206
USDDKK,20051102,094900,6.207,6.207,6.207,6.207
USDDKK,20051102,095000,6.207,6.208,6.207,6.207
USDDKK,20051102,095100,6.207,6.207,6.207,6.207
USDDKK,20051102,095200,6.207,6.207,6.207,6.207
USDDKK,20051102,095300,6.207,6.207,6.207,6.207
USDDKK,20051102,095400,6.207,6.207,6.207,6.207
USDDKK,20051102,095500,6.208,6.208,6.208,6.208
USDDKK,20051102,095600,6.208,6.208,6.208,6.208
USDDKK,20051102,095700,6.209,6.209,6.209,6.209
USDDKK,20051102,095800,6.209,6.210,6.209,6.210
USDDKK,20051102,095900,6.210,6.210,6.209,6.209
USDDKK,20051102,100000,6.208,6.208,6.208,6.208
USDDKK,20051102,100100,6.208,6.208,6.207,6.208
USDDKK,20051102,100200,6.209,6.209,6.209,6.209
USDDKK,20051102,100300,6.208,6.208,6.208,6.208
USDDKK,20051102,100400,6.209,6.209,6.208,6.209
USDDKK,20051102,100500,6.208,6.208,6.208,6.208
USDDKK,20051102,100600,6.208,6.208,6.208,6.208
USDDKK,20051102,100700,6.208,6.208,6.208,6.208
USDDKK,20051102,100800,6.209,6.209,6.209,6.209
USDDKK,20051102,100900,6.209,6.209,6.209,6.209
USDDKK,20051102,101000,6.209,6.209,6.209,6.209
USDDKK,20051102,101100,6.209,6.209,6.208,6.208
USDDKK,20051102,101200,6.209,6.209,6.209,6.209
USDDKK,20051102,101300,6.209,6.209,6.208,6.209
USDDKK,20051102,101400,6.208,6.208,6.208,6.208
USDDKK,20051102,101500,6.208,6.208,6.208,6.208
USDDKK,20051102,101600,6.207,6.208,6.207,6.207
USDDKK,20051102,101700,6.207,6.207,6.207,6.207
USDDKK,20051102,101800,6.207,6.207,6.207,6.207
USDDKK,20051102,101900,6.207,6.208,6.207,6.208
USDDKK,20051102,102000,6.208,6.208,6.208,6.208
USDDKK,20051102,102100,6.208,6.208,6.208,6.208
USDDKK,20051102,102200,6.208,6.208,6.208,6.208
USDDKK,20051102,102300,6.207,6.207,6.207,6.207
USDDKK,20051102,102400,6.207,6.207,6.207,6.207
USDDKK,20051102,102500,6.206,6.206,6.206,6.206
USDDKK,20051102,102600,6.206,6.206,6.204,6.205
USDDKK,20051102,102700,6.205,6.205,6.205,6.205
USDDKK,20051102,102800,6.205,6.205,6.205,6.205
USDDKK,20051102,102900,6.205,6.205,6.205,6.205
USDDKK,20051102,103000,6.204,6.204,6.204,6.204
USDDKK,20051102,103100,6.204,6.204,6.204,6.204
USDDKK,20051102,103200,6.205,6.205,6.205,6.205
USDDKK,20051102,103300,6.205,6.205,6.205,6.205
USDDKK,20051102,103400,6.205,6.205,6.205,6.205
USDDKK,20051102,103500,6.205,6.205,6.204,6.204
USDDKK,20051102,103600,6.204,6.204,6.204,6.204
USDDKK,20051102,103700,6.204,6.204,6.204,6.204
USDDKK,20051102,103800,6.204,6.204,6.204,6.204
USDDKK,20051102,103900,6.204,6.204,6.204,6.204
USDDKK,20051102,104000,6.204,6.204,6.204,6.204
USDDKK,20051102,104100,6.204,6.204,6.204,6.204
USDDKK,20051102,104200,6.204,6.204,6.204,6.204
USDDKK,20051102,104300,6.204,6.204,6.203,6.203
USDDKK,20051102,104400,6.203,6.204,6.203,6.204
USDDKK,20051102,104600,6.204,6.204,6.204,6.204
USDDKK,20051102,104700,6.204,6.204,6.203,6.204
USDDKK,20051102,104800,6.204,6.204,6.204,6.204
USDDKK,20051102,104900,6.204,6.204,6.204,6.204
USDDKK,20051102,105000,6.205,6.205,6.205,6.205
USDDKK,20051102,105100,6.205,6.205,6.204,6.204
USDDKK,20051102,105200,6.205,6.205,6.204,6.204
USDDKK,20051102,105300,6.205,6.205,6.204,6.205
USDDKK,20051102,105400,6.204,6.204,6.204,6.204
USDDKK,20051102,105500,6.204,6.205,6.204,6.205
USDDKK,20051102,105600,6.205,6.206,6.205,6.206
USDDKK,20051102,105700,6.206,6.206,6.206,6.206
USDDKK,20051102,105800,6.206,6.206,6.206,6.206
USDDKK,20051102,105900,6.206,6.206,6.206,6.206
USDDKK,20051102,110000,6.206,6.206,6.206,6.206
USDDKK,20051102,110100,6.206,6.206,6.206,6.206
USDDKK,20051102,110200,6.205,6.205,6.204,6.205
USDDKK,20051102,110300,6.206,6.206,6.205,6.205
USDDKK,20051102,110400,6.206,6.206,6.206,6.206
USDDKK,20051102,110500,6.206,6.206,6.205,6.205
USDDKK,20051102,110700,6.205,6.205,6.205,6.205
USDDKK,20051102,110800,6.205,6.206,6.205,6.205
USDDKK,20051102,110900,6.205,6.206,6.205,6.205
USDDKK,20051102,111000,6.204,6.204,6.204,6.204
USDDKK,20051102,111100,6.204,6.204,6.204,6.204
USDDKK,20051102,111200,6.204,6.204,6.204,6.204
USDDKK,20051102,111300,6.204,6.204,6.203,6.203
USDDKK,20051102,111400,6.202,6.202,6.202,6.202
USDDKK,20051102,111500,6.202,6.202,6.202,6.202
USDDKK,20051102,111600,6.202,6.202,6.202,6.202
USDDKK,20051102,111700,6.203,6.203,6.202,6.203
USDDKK,20051102,111800,6.203,6.203,6.203,6.203
USDDKK,20051102,111900,6.203,6.203,6.203,6.203
USDDKK,20051102,112000,6.203,6.203,6.203,6.203
USDDKK,20051102,112100,6.203,6.203,6.203,6.203
USDDKK,20051102,112200,6.203,6.203,6.203,6.203
USDDKK,20051102,112300,6.204,6.204,6.204,6.204
USDDKK,20051102,112400,6.204,6.204,6.204,6.204
USDDKK,20051102,112500,6.204,6.204,6.204,6.204
USDDKK,20051102,112600,6.204,6.204,6.203,6.203
USDDKK,20051102,112700,6.203,6.204,6.203,6.204
USDDKK,20051102,112800,6.204,6.205,6.204,6.205
USDDKK,20051102,112900,6.205,6.205,6.205,6.205
USDDKK,20051102,113000,6.205,6.205,6.205,6.205
USDDKK,20051102,113100,6.206,6.207,6.206,6.207
USDDKK,20051102,113200,6.207,6.207,6.207,6.207
USDDKK,20051102,113300,6.207,6.207,6.207,6.207
USDDKK,20051102,113400,6.207,6.207,6.207,6.207
USDDKK,20051102,113500,6.207,6.207,6.207,6.207
USDDKK,20051102,113600,6.207,6.207,6.207,6.207
USDDKK,20051102,113700,6.207,6.207,6.207,6.207
USDDKK,20051102,113800,6.208,6.208,6.208,6.208
USDDKK,20051102,113900,6.207,6.207,6.207,6.207
USDDKK,20051102,114000,6.207,6.207,6.207,6.207
USDDKK,20051102,114100,6.207,6.207,6.207,6.207
USDDKK,20051102,114200,6.207,6.207,6.207,6.207
USDDKK,20051102,114300,6.206,6.206,6.206,6.206
USDDKK,20051102,114400,6.206,6.206,6.206,6.206
USDDKK,20051102,114500,6.206,6.206,6.206,6.206
USDDKK,20051102,114600,6.206,6.206,6.206,6.206
USDDKK,20051102,114700,6.205,6.205,6.205,6.205
USDDKK,20051102,114800,6.205,6.206,6.205,6.205
USDDKK,20051102,114900,6.205,6.205,6.205,6.205
USDDKK,20051102,115000,6.206,6.206,6.206,6.206
USDDKK,20051102,115100,6.205,6.205,6.205,6.205
USDDKK,20051102,115200,6.205,6.205,6.205,6.205
USDDKK,20051102,115300,6.205,6.205,6.205,6.205
USDDKK,20051102,115400,6.205,6.205,6.205,6.205
USDDKK,20051102,115500,6.205,6.207,6.205,6.207
USDDKK,20051102,115600,6.207,6.207,6.207,6.207
USDDKK,20051102,115700,6.207,6.207,6.207,6.207
USDDKK,20051102,115800,6.207,6.207,6.207,6.207
USDDKK,20051102,115900,6.207,6.207,6.207,6.207
USDDKK,20051102,120000,6.207,6.207,6.207,6.207
USDDKK,20051102,120100,6.207,6.207,6.207,6.207
USDDKK,20051102,120200,6.208,6.210,6.208,6.210
USDDKK,20051102,120300,6.211,6.211,6.210,6.211
USDDKK,20051102,120400,6.210,6.212,6.210,6.212
USDDKK,20051102,120500,6.212,6.212,6.211,6.211
USDDKK,20051102,120600,6.211,6.211,6.210,6.210
USDDKK,20051102,120700,6.211,6.212,6.210,6.211
USDDKK,20051102,120800,6.212,6.212,6.211,6.212
USDDKK,20051102,120900,6.211,6.214,6.211,6.214
USDDKK,20051102,121000,6.215,6.215,6.214,6.214
USDDKK,20051102,121100,6.214,6.214,6.214,6.214
USDDKK,20051102,121200,6.214,6.215,6.213,6.215
USDDKK,20051102,121300,6.214,6.215,6.214,6.215
USDDKK,20051102,121400,6.214,6.215,6.214,6.215
USDDKK,20051102,121500,6.215,6.216,6.215,6.216
USDDKK,20051102,121600,6.217,6.217,6.217,6.217
USDDKK,20051102,121700,6.216,6.217,6.216,6.217
USDDKK,20051102,121800,6.218,6.218,6.218,6.218
USDDKK,20051102,121900,6.218,6.219,6.218,6.219
USDDKK,20051102,122000,6.219,6.219,6.219,6.219
USDDKK,20051102,122100,6.219,6.219,6.219,6.219
USDDKK,20051102,122200,6.218,6.218,6.218,6.218
USDDKK,20051102,122300,6.219,6.219,6.219,6.219
USDDKK,20051102,122400,6.219,6.219,6.219,6.219
USDDKK,20051102,122500,6.219,6.219,6.219,6.219
USDDKK,20051102,122600,6.218,6.218,6.218,6.218
USDDKK,20051102,122700,6.218,6.219,6.218,6.219
USDDKK,20051102,122800,6.220,6.220,6.219,6.219
USDDKK,20051102,122900,6.220,6.220,6.219,6.219
USDDKK,20051102,123000,6.219,6.219,6.219,6.219
USDDKK,20051102,123100,6.218,6.218,6.218,6.218
USDDKK,20051102,123200,6.218,6.218,6.218,6.218
USDDKK,20051102,123300,6.218,6.218,6.217,6.217
USDDKK,20051102,123400,6.217,6.217,6.217,6.217
USDDKK,20051102,123500,6.218,6.218,6.217,6.217
USDDKK,20051102,123600,6.217,6.217,6.217,6.217
USDDKK,20051102,123700,6.217,6.217,6.217,6.217
USDDKK,20051102,123800,6.217,6.217,6.217,6.217
USDDKK,20051102,123900,6.217,6.217,6.217,6.217
USDDKK,20051102,124000,6.217,6.217,6.217,6.217
USDDKK,20051102,124100,6.217,6.218,6.217,6.218
USDDKK,20051102,124200,6.218,6.219,6.218,6.219
USDDKK,20051102,124300,6.218,6.218,6.218,6.218
USDDKK,20051102,124400,6.218,6.218,6.218,6.218
USDDKK,20051102,124500,6.218,6.218,6.218,6.218
USDDKK,20051102,124600,6.218,6.218,6.218,6.218
USDDKK,20051102,124700,6.218,6.218,6.218,6.218
USDDKK,20051102,124800,6.218,6.218,6.217,6.217
USDDKK,20051102,124900,6.217,6.217,6.217,6.217
USDDKK,20051102,125000,6.217,6.217,6.217,6.217
USDDKK,20051102,125100,6.217,6.217,6.217,6.217
USDDKK,20051102,125200,6.216,6.216,6.216,6.216
USDDKK,20051102,125300,6.216,6.216,6.216,6.216
USDDKK,20051102,125400,6.216,6.216,6.216,6.216
USDDKK,20051102,125500,6.216,6.217,6.216,6.217
USDDKK,20051102,125600,6.218,6.218,6.218,6.218
USDDKK,20051102,125700,6.218,6.218,6.218,6.218
USDDKK,20051102,125800,6.218,6.218,6.217,6.217
USDDKK,20051102,125900,6.217,6.217,6.217,6.217
USDDKK,20051102,130000,6.217,6.218,6.217,6.218
USDDKK,20051102,130200,6.218,6.218,6.218,6.218
USDDKK,20051102,130300,6.218,6.218,6.218,6.218
USDDKK,20051102,130400,6.218,6.218,6.218,6.218
USDDKK,20051102,130500,6.218,6.218,6.217,6.217
USDDKK,20051102,130600,6.217,6.217,6.216,6.216
USDDKK,20051102,130700,6.215,6.215,6.215,6.215
USDDKK,20051102,130800,6.214,6.215,6.214,6.215
USDDKK,20051102,130900,6.215,6.215,6.215,6.215
USDDKK,20051102,131000,6.215,6.215,6.215,6.215
USDDKK,20051102,131100,6.214,6.214,6.214,6.214
USDDKK,20051102,131200,6.214,6.214,6.214,6.214
USDDKK,20051102,131300,6.214,6.215,6.214,6.215
USDDKK,20051102,131400,6.215,6.216,6.215,6.216
USDDKK,20051102,131500,6.216,6.217,6.216,6.217
USDDKK,20051102,131600,6.217,6.217,6.217,6.217
USDDKK,20051102,131700,6.217,6.217,6.217,6.217
USDDKK,20051102,131800,6.217,6.217,6.217,6.217
USDDKK,20051102,131900,6.217,6.217,6.217,6.217
USDDKK,20051102,132000,6.217,6.217,6.217,6.217
USDDKK,20051102,132100,6.217,6.217,6.217,6.217
USDDKK,20051102,132200,6.217,6.217,6.217,6.217
USDDKK,20051102,132300,6.217,6.217,6.217,6.217
USDDKK,20051102,132400,6.217,6.217,6.217,6.217
USDDKK,20051102,132500,6.217,6.217,6.217,6.217
USDDKK,20051102,132600,6.217,6.218,6.217,6.218
USDDKK,20051102,132700,6.217,6.217,6.217,6.217
USDDKK,20051102,132800,6.217,6.218,6.217,6.217
USDDKK,20051102,132900,6.217,6.217,6.217,6.217
USDDKK,20051102,133000,6.218,6.218,6.218,6.218
USDDKK,20051102,133100,6.218,6.218,6.218,6.218
USDDKK,20051102,133200,6.218,6.218,6.218,6.218
USDDKK,20051102,133300,6.218,6.219,6.218,6.219
USDDKK,20051102,133400,6.219,6.219,6.219,6.219
USDDKK,20051102,133500,6.219,6.220,6.219,6.220
USDDKK,20051102,133600,6.219,6.219,6.219,6.219
USDDKK,20051102,133700,6.219,6.219,6.219,6.219
USDDKK,20051102,133800,6.220,6.220,6.219,6.219
USDDKK,20051102,133900,6.219,6.219,6.219,6.219
USDDKK,20051102,134000,6.219,6.219,6.219,6.219
USDDKK,20051102,134100,6.219,6.219,6.219,6.219
USDDKK,20051102,134200,6.218,6.218,6.218,6.218
USDDKK,20051102,134300,6.219,6.219,6.219,6.219
USDDKK,20051102,134400,6.219,6.219,6.218,6.218
USDDKK,20051102,134500,6.219,6.219,6.218,6.218
USDDKK,20051102,134600,6.218,6.218,6.218,6.218
USDDKK,20051102,134700,6.218,6.218,6.218,6.218
USDDKK,20051102,134800,6.217,6.217,6.216,6.216
USDDKK,20051102,134900,6.216,6.216,6.216,6.216
USDDKK,20051102,135000,6.217,6.218,6.217,6.218
USDDKK,20051102,135100,6.217,6.218,6.217,6.218
USDDKK,20051102,135200,6.217,6.217,6.217,6.217
USDDKK,20051102,135300,6.217,6.217,6.216,6.216
USDDKK,20051102,135400,6.216,6.216,6.216,6.216
USDDKK,20051102,135500,6.216,6.216,6.216,6.216
USDDKK,20051102,135600,6.217,6.217,6.216,6.216
USDDKK,20051102,135700,6.217,6.217,6.217,6.217
USDDKK,20051102,135800,6.217,6.218,6.217,6.218
USDDKK,20051102,135900,6.218,6.218,6.218,6.218
USDDKK,20051102,140000,6.218,6.218,6.217,6.218
USDDKK,20051102,140100,6.217,6.218,6.217,6.217
USDDKK,20051102,140200,6.218,6.218,6.217,6.218
USDDKK,20051102,140300,6.218,6.218,6.218,6.218
USDDKK,20051102,140400,6.218,6.219,6.218,6.219
USDDKK,20051102,140500,6.220,6.220,6.220,6.220
USDDKK,20051102,140600,6.220,6.220,6.220,6.220
USDDKK,20051102,140700,6.220,6.220,6.220,6.220
USDDKK,20051102,140800,6.219,6.220,6.219,6.220
USDDKK,20051102,140900,6.220,6.220,6.219,6.219
USDDKK,20051102,141000,6.218,6.218,6.218,6.218
USDDKK,20051102,141100,6.218,6.219,6.218,6.219
USDDKK,20051102,141200,6.219,6.219,6.219,6.219
USDDKK,20051102,141300,6.219,6.219,6.219,6.219
USDDKK,20051102,141400,6.219,6.219,6.219,6.219
USDDKK,20051102,141500,6.219,6.219,6.219,6.219
USDDKK,20051102,141600,6.218,6.218,6.217,6.217
USDDKK,20051102,141700,6.217,6.217,6.217,6.217
USDDKK,20051102,141800,6.217,6.217,6.217,6.217
USDDKK,20051102,141900,6.217,6.217,6.217,6.217
USDDKK,20051102,142000,6.216,6.216,6.216,6.216
USDDKK,20051102,142100,6.216,6.216,6.216,6.216
USDDKK,20051102,142200,6.215,6.215,6.214,6.214
USDDKK,20051102,142300,6.213,6.213,6.212,6.212
USDDKK,20051102,142400,6.211,6.211,6.210,6.210
USDDKK,20051102,142500,6.210,6.210,6.210,6.210
USDDKK,20051102,142600,6.211,6.212,6.211,6.211
USDDKK,20051102,142700,6.211,6.211,6.211,6.211
USDDKK,20051102,142800,6.212,6.212,6.211,6.211
USDDKK,20051102,142900,6.211,6.211,6.210,6.211
USDDKK,20051102,143000,6.210,6.210,6.210,6.210
USDDKK,20051102,143100,6.211,6.212,6.211,6.211
USDDKK,20051102,143200,6.211,6.211,6.211,6.211
USDDKK,20051102,143300,6.212,6.213,6.212,6.213
USDDKK,20051102,143400,6.212,6.212,6.212,6.212
USDDKK,20051102,143500,6.211,6.211,6.209,6.209
USDDKK,20051102,143600,6.210,6.210,6.208,6.208
USDDKK,20051102,143700,6.207,6.208,6.207,6.208
USDDKK,20051102,143800,6.208,6.208,6.208,6.208
USDDKK,20051102,143900,6.208,6.208,6.208,6.208
USDDKK,20051102,144000,6.207,6.208,6.207,6.208
USDDKK,20051102,144100,6.209,6.209,6.209,6.209
USDDKK,20051102,144200,6.208,6.208,6.208,6.208
USDDKK,20051102,144300,6.208,6.209,6.208,6.209
USDDKK,20051102,144400,6.208,6.209,6.208,6.209
USDDKK,20051102,144500,6.209,6.209,6.209,6.209
USDDKK,20051102,144600,6.209,6.209,6.208,6.209
USDDKK,20051102,144700,6.209,6.209,6.209,6.209
USDDKK,20051102,144800,6.209,6.209,6.209,6.209
USDDKK,20051102,144900,6.208,6.208,6.208,6.208
USDDKK,20051102,145000,6.208,6.208,6.208,6.208
USDDKK,20051102,145100,6.208,6.208,6.208,6.208
USDDKK,20051102,145200,6.208,6.208,6.208,6.208
USDDKK,20051102,145300,6.208,6.208,6.208,6.208
USDDKK,20051102,145400,6.208,6.208,6.208,6.208
USDDKK,20051102,145500,6.207,6.207,6.206,6.206
USDDKK,20051102,145600,6.205,6.205,6.205,6.205
USDDKK,20051102,145700,6.206,6.206,6.204,6.204
USDDKK,20051102,145800,6.203,6.204,6.202,6.202
USDDKK,20051102,145900,6.201,6.201,6.199,6.199
USDDKK,20051102,150000,6.200,6.200,6.200,6.200
USDDKK,20051102,150100,6.200,6.200,6.200,6.200
USDDKK,20051102,150200,6.200,6.201,6.200,6.200
USDDKK,20051102,150300,6.199,6.199,6.199,6.199
USDDKK,20051102,150400,6.198,6.198,6.197,6.197
USDDKK,20051102,150500,6.196,6.197,6.196,6.196
USDDKK,20051102,150600,6.196,6.196,6.196,6.196
USDDKK,20051102,150700,6.196,6.196,6.196,6.196
USDDKK,20051102,150800,6.197,6.197,6.196,6.196
USDDKK,20051102,150900,6.195,6.195,6.194,6.194
USDDKK,20051102,151000,6.195,6.195,6.194,6.195
USDDKK,20051102,151100,6.196,6.196,6.196,6.196
USDDKK,20051102,151200,6.196,6.197,6.196,6.197
USDDKK,20051102,151300,6.198,6.199,6.198,6.199
USDDKK,20051102,151400,6.200,6.200,6.199,6.199
USDDKK,20051102,151500,6.198,6.198,6.198,6.198
USDDKK,20051102,151600,6.197,6.198,6.197,6.198
USDDKK,20051102,151700,6.198,6.198,6.198,6.198
USDDKK,20051102,151800,6.197,6.197,6.197,6.197
USDDKK,20051102,151900,6.196,6.196,6.196,6.196
USDDKK,20051102,152000,6.196,6.196,6.196,6.196
USDDKK,20051102,152100,6.196,6.197,6.196,6.197
USDDKK,20051102,152200,6.198,6.198,6.197,6.197
USDDKK,20051102,152300,6.197,6.197,6.197,6.197
USDDKK,20051102,152400,6.197,6.197,6.197,6.197
USDDKK,20051102,152500,6.196,6.196,6.194,6.195
USDDKK,20051102,152600,6.194,6.195,6.194,6.195
USDDKK,20051102,152700,6.195,6.195,6.195,6.195
USDDKK,20051102,152800,6.195,6.196,6.195,6.196
USDDKK,20051102,152900,6.195,6.195,6.195,6.195
USDDKK,20051102,153000,6.195,6.195,6.195,6.195
USDDKK,20051102,153100,6.195,6.195,6.194,6.195
USDDKK,20051102,153200,6.196,6.197,6.196,6.197
USDDKK,20051102,153300,6.196,6.197,6.196,6.197
USDDKK,20051102,153400,6.197,6.197,6.197,6.197
USDDKK,20051102,153500,6.196,6.197,6.196,6.197
USDDKK,20051102,153600,6.197,6.197,6.197,6.197
USDDKK,20051102,153700,6.196,6.197,6.196,6.196
USDDKK,20051102,153800,6.197,6.197,6.196,6.196
USDDKK,20051102,153900,6.197,6.197,6.197,6.197
USDDKK,20051102,154000,6.197,6.197,6.197,6.197
USDDKK,20051102,154100,6.197,6.197,6.197,6.197
USDDKK,20051102,154200,6.196,6.196,6.196,6.196
USDDKK,20051102,154300,6.196,6.196,6.196,6.196
USDDKK,20051102,154400,6.195,6.195,6.195,6.195
USDDKK,20051102,154500,6.195,6.196,6.195,6.196
USDDKK,20051102,154600,6.195,6.195,6.195,6.195
USDDKK,20051102,154700,6.195,6.195,6.191,6.191
USDDKK,20051102,154800,6.192,6.195,6.192,6.195
USDDKK,20051102,154900,6.194,6.196,6.194,6.196
USDDKK,20051102,155000,6.197,6.197,6.196,6.196
USDDKK,20051102,155100,6.197,6.197,6.196,6.196
USDDKK,20051102,155200,6.197,6.197,6.197,6.197
USDDKK,20051102,155300,6.197,6.197,6.197,6.197
USDDKK,20051102,155400,6.197,6.197,6.197,6.197
USDDKK,20051102,155500,6.196,6.197,6.196,6.197
USDDKK,20051102,155600,6.197,6.198,6.197,6.197
USDDKK,20051102,155700,6.197,6.197,6.197,6.197
USDDKK,20051102,155800,6.197,6.197,6.197,6.197
USDDKK,20051102,155900,6.198,6.199,6.198,6.198
USDDKK,20051102,160000,6.198,6.198,6.198,6.198
USDDKK,20051102,160100,6.197,6.199,6.197,6.199
USDDKK,20051102,160200,6.198,6.198,6.197,6.198
USDDKK,20051102,160300,6.199,6.199,6.198,6.198
USDDKK,20051102,160400,6.198,6.199,6.198,6.198
USDDKK,20051102,160500,6.198,6.198,6.198,6.198
USDDKK,20051102,160600,6.199,6.200,6.199,6.200
USDDKK,20051102,160700,6.201,6.201,6.201,6.201
USDDKK,20051102,160800,6.201,6.203,6.201,6.203
USDDKK,20051102,160900,6.203,6.203,6.202,6.202
USDDKK,20051102,161000,6.203,6.203,6.203,6.203
USDDKK,20051102,161100,6.203,6.203,6.203,6.203
USDDKK,20051102,161200,6.202,6.202,6.202,6.202
USDDKK,20051102,161300,6.201,6.201,6.201,6.201
USDDKK,20051102,161400,6.201,6.201,6.201,6.201
USDDKK,20051102,161500,6.201,6.201,6.200,6.200
USDDKK,20051102,161600,6.200,6.200,6.199,6.199
USDDKK,20051102,161700,6.198,6.198,6.195,6.195
USDDKK,20051102,161800,6.196,6.196,6.196,6.196
USDDKK,20051102,161900,6.196,6.196,6.195,6.195
USDDKK,20051102,162000,6.196,6.196,6.196,6.196
USDDKK,20051102,162100,6.197,6.197,6.196,6.196
USDDKK,20051102,162200,6.195,6.195,6.194,6.195
USDDKK,20051102,162300,6.196,6.196,6.196,6.196
USDDKK,20051102,162400,6.195,6.195,6.195,6.195
USDDKK,20051102,162500,6.195,6.195,6.193,6.193
USDDKK,20051102,162600,6.192,6.193,6.192,6.192
USDDKK,20051102,162700,6.193,6.193,6.193,6.193
USDDKK,20051102,162800,6.194,6.194,6.194,6.194
USDDKK,20051102,162900,6.194,6.194,6.193,6.194
USDDKK,20051102,163000,6.193,6.193,6.189,6.190
USDDKK,20051102,163100,6.191,6.191,6.189,6.191
USDDKK,20051102,163200,6.190,6.190,6.189,6.190
USDDKK,20051102,163300,6.189,6.189,6.184,6.184
USDDKK,20051102,163400,6.183,6.184,6.183,6.183
USDDKK,20051102,163500,6.184,6.184,6.184,6.184
USDDKK,20051102,163600,6.185,6.186,6.185,6.186
USDDKK,20051102,163700,6.186,6.187,6.186,6.187
USDDKK,20051102,163800,6.186,6.186,6.185,6.185
USDDKK,20051102,163900,6.186,6.186,6.186,6.186
USDDKK,20051102,164000,6.186,6.186,6.185,6.185
USDDKK,20051102,164100,6.186,6.186,6.186,6.186
USDDKK,20051102,164200,6.186,6.187,6.186,6.187
USDDKK,20051102,164300,6.186,6.186,6.186,6.186
USDDKK,20051102,164400,6.186,6.186,6.186,6.186
USDDKK,20051102,164500,6.185,6.185,6.185,6.185
USDDKK,20051102,164600,6.184,6.185,6.182,6.182
USDDKK,20051102,164700,6.181,6.181,6.181,6.181
USDDKK,20051102,164800,6.181,6.181,6.180,6.180
USDDKK,20051102,164900,6.179,6.180,6.179,6.179
USDDKK,20051102,165000,6.178,6.179,6.178,6.179
USDDKK,20051102,165100,6.180,6.180,6.180,6.180
USDDKK,20051102,165200,6.179,6.181,6.179,6.181
USDDKK,20051102,165300,6.181,6.181,6.181,6.181
USDDKK,20051102,165400,6.181,6.181,6.181,6.181
USDDKK,20051102,165500,6.180,6.180,6.180,6.180
USDDKK,20051102,165600,6.180,6.180,6.180,6.180
USDDKK,20051102,165700,6.180,6.180,6.180,6.180
USDDKK,20051102,165800,6.180,6.180,6.180,6.180
USDDKK,20051102,165900,6.180,6.181,6.180,6.181
USDDKK,20051102,170000,6.182,6.182,6.181,6.182
USDDKK,20051102,170100,6.181,6.181,6.179,6.179
USDDKK,20051102,170200,6.178,6.178,6.177,6.177
USDDKK,20051102,170300,6.178,6.179,6.178,6.179
USDDKK,20051102,170400,6.178,6.179,6.178,6.179
USDDKK,20051102,170500,6.178,6.178,6.178,6.178
USDDKK,20051102,170600,6.178,6.178,6.177,6.178
USDDKK,20051102,170700,6.179,6.181,6.179,6.181
USDDKK,20051102,170800,6.180,6.181,6.180,6.181
USDDKK,20051102,170900,6.181,6.182,6.181,6.182
USDDKK,20051102,171000,6.182,6.182,6.182,6.182
USDDKK,20051102,171100,6.183,6.183,6.182,6.182
USDDKK,20051102,171200,6.182,6.183,6.182,6.183
USDDKK,20051102,171300,6.182,6.183,6.182,6.182
USDDKK,20051102,171400,6.183,6.183,6.182,6.182
USDDKK,20051102,171500,6.183,6.183,6.183,6.183
USDDKK,20051102,171600,6.183,6.183,6.181,6.181
USDDKK,20051102,171700,6.181,6.181,6.181,6.181
USDDKK,20051102,171800,6.180,6.181,6.180,6.181
USDDKK,20051102,171900,6.181,6.181,6.181,6.181
USDDKK,20051102,172000,6.181,6.182,6.181,6.182
USDDKK,20051102,172100,6.181,6.182,6.181,6.181
USDDKK,20051102,172200,6.182,6.182,6.182,6.182
USDDKK,20051102,172300,6.182,6.182,6.182,6.182
USDDKK,20051102,172400,6.182,6.182,6.181,6.181
USDDKK,20051102,172500,6.181,6.181,6.181,6.181
USDDKK,20051102,172600,6.180,6.180,6.178,6.178
USDDKK,20051102,172700,6.178,6.179,6.178,6.179
USDDKK,20051102,172800,6.178,6.178,6.178,6.178
USDDKK,20051102,172900,6.179,6.179,6.179,6.179
USDDKK,20051102,173000,6.180,6.181,6.180,6.181
USDDKK,20051102,173100,6.181,6.181,6.180,6.180
USDDKK,20051102,173200,6.180,6.180,6.180,6.180
USDDKK,20051102,173300,6.180,6.180,6.180,6.180
USDDKK,20051102,173400,6.179,6.179,6.178,6.178
USDDKK,20051102,173500,6.179,6.180,6.178,6.180
USDDKK,20051102,173600,6.181,6.182,6.181,6.182
USDDKK,20051102,173700,6.182,6.182,6.181,6.181
USDDKK,20051102,173800,6.181,6.181,6.181,6.181
USDDKK,20051102,173900,6.182,6.182,6.182,6.182
USDDKK,20051102,174000,6.182,6.182,6.181,6.182
USDDKK,20051102,174100,6.182,6.182,6.182,6.182
USDDKK,20051102,174200,6.181,6.181,6.181,6.181
USDDKK,20051102,174300,6.181,6.181,6.181,6.181
USDDKK,20051102,174400,6.181,6.181,6.181,6.181
USDDKK,20051102,174500,6.181,6.181,6.181,6.181
USDDKK,20051102,174600,6.181,6.181,6.181,6.181
USDDKK,20051102,174700,6.181,6.181,6.181,6.181
USDDKK,20051102,174800,6.181,6.181,6.181,6.181
USDDKK,20051102,174900,6.180,6.180,6.180,6.180
USDDKK,20051102,175000,6.180,6.180,6.180,6.180
USDDKK,20051102,175100,6.180,6.180,6.180,6.180
USDDKK,20051102,175200,6.179,6.179,6.179,6.179
USDDKK,20051102,175300,6.180,6.180,6.180,6.180
USDDKK,20051102,175400,6.180,6.180,6.180,6.180
USDDKK,20051102,175500,6.180,6.180,6.179,6.179
USDDKK,20051102,175600,6.179,6.179,6.179,6.179
USDDKK,20051102,175700,6.179,6.180,6.179,6.180
USDDKK,20051102,175800,6.181,6.181,6.180,6.181
USDDKK,20051102,175900,6.181,6.181,6.181,6.181
USDDKK,20051102,180000,6.181,6.181,6.181,6.181
USDDKK,20051102,180100,6.181,6.181,6.181,6.181
USDDKK,20051102,180200,6.181,6.181,6.181,6.181
USDDKK,20051102,180300,6.181,6.181,6.181,6.181
USDDKK,20051102,180400,6.181,6.181,6.181,6.181
USDDKK,20051102,180500,6.180,6.180,6.180,6.180
USDDKK,20051102,180600,6.180,6.180,6.180,6.180
USDDKK,20051102,180700,6.180,6.180,6.180,6.180
USDDKK,20051102,180800,6.180,6.180,6.180,6.180
USDDKK,20051102,180900,6.179,6.180,6.179,6.179
USDDKK,20051102,181000,6.180,6.180,6.179,6.179
USDDKK,20051102,181100,6.180,6.180,6.179,6.179
USDDKK,20051102,181200,6.180,6.180,6.179,6.179
USDDKK,20051102,181300,6.179,6.179,6.178,6.178
USDDKK,20051102,181400,6.177,6.179,6.177,6.179
USDDKK,20051102,181500,6.179,6.179,6.178,6.178
USDDKK,20051102,181600,6.178,6.178,6.178,6.178
USDDKK,20051102,181700,6.178,6.178,6.178,6.178
USDDKK,20051102,181800,6.177,6.177,6.177,6.177
USDDKK,20051102,181900,6.177,6.177,6.177,6.177
USDDKK,20051102,182000,6.177,6.177,6.177,6.177
USDDKK,20051102,182100,6.178,6.178,6.178,6.178
USDDKK,20051102,182200,6.179,6.179,6.179,6.179
USDDKK,20051102,182300,6.179,6.180,6.179,6.180
USDDKK,20051102,182400,6.179,6.179,6.179,6.179
USDDKK,20051102,182500,6.179,6.179,6.178,6.178
USDDKK,20051102,182600,6.178,6.178,6.178,6.178
USDDKK,20051102,182700,6.179,6.179,6.178,6.178
USDDKK,20051102,182800,6.179,6.179,6.178,6.178
USDDKK,20051102,182900,6.177,6.177,6.177,6.177
USDDKK,20051102,183000,6.177,6.177,6.177,6.177
USDDKK,20051102,183100,6.176,6.176,6.173,6.174
USDDKK,20051102,183200,6.173,6.173,6.172,6.172
USDDKK,20051102,183300,6.173,6.174,6.173,6.174
USDDKK,20051102,183400,6.175,6.177,6.175,6.177
USDDKK,20051102,183500,6.177,6.178,6.177,6.178
USDDKK,20051102,183600,6.179,6.179,6.178,6.178
USDDKK,20051102,183700,6.177,6.177,6.177,6.177
USDDKK,20051102,183800,6.177,6.177,6.177,6.177
USDDKK,20051102,183900,6.177,6.177,6.177,6.177
USDDKK,20051102,184000,6.177,6.177,6.177,6.177
USDDKK,20051102,184100,6.177,6.177,6.177,6.177
USDDKK,20051102,184200,6.178,6.178,6.177,6.178
USDDKK,20051102,184300,6.178,6.178,6.178,6.178
USDDKK,20051102,184400,6.178,6.178,6.178,6.178
USDDKK,20051102,184500,6.178,6.178,6.178,6.178
USDDKK,20051102,184600,6.178,6.178,6.178,6.178
USDDKK,20051102,184700,6.178,6.178,6.178,6.178
USDDKK,20051102,184800,6.179,6.179,6.179,6.179
USDDKK,20051102,184900,6.179,6.179,6.179,6.179
USDDKK,20051102,185000,6.179,6.181,6.179,6.181
USDDKK,20051102,185100,6.180,6.181,6.180,6.181
USDDKK,20051102,185200,6.180,6.181,6.180,6.181
USDDKK,20051102,185300,6.181,6.181,6.181,6.181
USDDKK,20051102,185400,6.181,6.181,6.181,6.181
USDDKK,20051102,185500,6.180,6.180,6.180,6.180
USDDKK,20051102,185600,6.181,6.181,6.181,6.181
USDDKK,20051102,185700,6.181,6.181,6.181,6.181
USDDKK,20051102,185800,6.181,6.181,6.181,6.181
USDDKK,20051102,185900,6.181,6.183,6.181,6.183
USDDKK,20051102,190000,6.183,6.183,6.183,6.183
USDDKK,20051102,190100,6.183,6.183,6.183,6.183
USDDKK,20051102,190200,6.183,6.183,6.183,6.183
USDDKK,20051102,190300,6.183,6.183,6.183,6.183
USDDKK,20051102,190400,6.183,6.183,6.183,6.183
USDDKK,20051102,190500,6.182,6.182,6.182,6.182
USDDKK,20051102,190600,6.182,6.182,6.182,6.182
USDDKK,20051102,190700,6.182,6.182,6.182,6.182
USDDKK,20051102,190800,6.182,6.182,6.182,6.182
USDDKK,20051102,190900,6.182,6.182,6.182,6.182
USDDKK,20051102,191000,6.182,6.182,6.182,6.182
USDDKK,20051102,191100,6.181,6.181,6.181,6.181
USDDKK,20051102,191200,6.181,6.181,6.181,6.181
USDDKK,20051102,191300,6.181,6.181,6.181,6.181
USDDKK,20051102,191400,6.181,6.181,6.181,6.181
USDDKK,20051102,191500,6.180,6.180,6.180,6.180
USDDKK,20051102,191600,6.180,6.181,6.180,6.181
USDDKK,20051102,191700,6.181,6.181,6.181,6.181
USDDKK,20051102,191800,6.181,6.181,6.181,6.181
USDDKK,20051102,191900,6.181,6.181,6.181,6.181
USDDKK,20051102,192000,6.181,6.181,6.181,6.181
USDDKK,20051102,192100,6.181,6.181,6.181,6.181
USDDKK,20051102,192200,6.180,6.180,6.180,6.180
USDDKK,20051102,192300,6.181,6.181,6.181,6.181
USDDKK,20051102,192400,6.181,6.182,6.181,6.182
USDDKK,20051102,192500,6.182,6.182,6.182,6.182
USDDKK,20051102,192600,6.183,6.183,6.183,6.183
USDDKK,20051102,192700,6.183,6.183,6.183,6.183
USDDKK,20051102,192800,6.182,6.182,6.182,6.182
USDDKK,20051102,192900,6.182,6.182,6.182,6.182
USDDKK,20051102,193000,6.182,6.183,6.182,6.183
USDDKK,20051102,193100,6.182,6.182,6.182,6.182
USDDKK,20051102,193200,6.182,6.182,6.182,6.182
USDDKK,20051102,193300,6.182,6.182,6.182,6.182
USDDKK,20051102,193400,6.183,6.183,6.183,6.183
USDDKK,20051102,193500,6.183,6.183,6.183,6.183
USDDKK,20051102,193600,6.183,6.185,6.183,6.185
USDDKK,20051102,193700,6.185,6.185,6.185,6.185
USDDKK,20051102,193800,6.184,6.184,6.184,6.184
USDDKK,20051102,193900,6.183,6.183,6.183,6.183
USDDKK,20051102,194000,6.183,6.185,6.183,6.185
USDDKK,20051102,194100,6.185,6.185,6.185,6.185
USDDKK,20051102,194200,6.185,6.185,6.185,6.185
USDDKK,20051102,194300,6.185,6.185,6.185,6.185
USDDKK,20051102,194400,6.185,6.185,6.185,6.185
USDDKK,20051102,194500,6.185,6.185,6.185,6.185
USDDKK,20051102,194600,6.184,6.184,6.184,6.184
USDDKK,20051102,194700,6.184,6.184,6.184,6.184
USDDKK,20051102,194800,6.183,6.183,6.183,6.183
USDDKK,20051102,194900,6.183,6.183,6.183,6.183
USDDKK,20051102,195000,6.183,6.184,6.183,6.184
USDDKK,20051102,195100,6.184,6.184,6.184,6.184
USDDKK,20051102,195200,6.184,6.184,6.184,6.184
USDDKK,20051102,195300,6.184,6.184,6.184,6.184
USDDKK,20051102,195400,6.184,6.184,6.184,6.184
USDDKK,20051102,195500,6.184,6.184,6.184,6.184
USDDKK,20051102,195600,6.184,6.184,6.184,6.184
USDDKK,20051102,195700,6.183,6.183,6.183,6.183
USDDKK,20051102,195800,6.183,6.183,6.182,6.182
USDDKK,20051102,195900,6.182,6.182,6.182,6.182
USDDKK,20051102,200000,6.181,6.182,6.181,6.181
USDDKK,20051102,200100,6.182,6.182,6.181,6.182
USDDKK,20051102,200200,6.181,6.181,6.181,6.181
USDDKK,20051102,200300,6.181,6.181,6.181,6.181
USDDKK,20051102,200400,6.181,6.181,6.181,6.181
USDDKK,20051102,200500,6.182,6.182,6.181,6.182
USDDKK,20051102,200600,6.182,6.182,6.182,6.182
USDDKK,20051102,200700,6.182,6.182,6.182,6.182
USDDKK,20051102,200800,6.182,6.182,6.182,6.182
USDDKK,20051102,200900,6.181,6.181,6.181,6.181
USDDKK,20051102,201000,6.181,6.181,6.181,6.181
USDDKK,20051102,201100,6.181,6.181,6.181,6.181
USDDKK,20051102,201200,6.181,6.181,6.181,6.181
USDDKK,20051102,201300,6.182,6.182,6.181,6.181
USDDKK,20051102,201400,6.181,6.181,6.181,6.181
USDDKK,20051102,201500,6.181,6.181,6.181,6.181
USDDKK,20051102,201600,6.181,6.181,6.180,6.181
USDDKK,20051102,201700,6.180,6.180,6.180,6.180
USDDKK,20051102,201800,6.180,6.180,6.180,6.180
USDDKK,20051102,201900,6.180,6.181,6.180,6.181
USDDKK,20051102,202000,6.180,6.180,6.180,6.180
USDDKK,20051102,202100,6.180,6.180,6.180,6.180
USDDKK,20051102,202200,6.179,6.180,6.179,6.180
USDDKK,20051102,202300,6.180,6.180,6.180,6.180
USDDKK,20051102,202400,6.180,6.180,6.180,6.180
USDDKK,20051102,202500,6.180,6.180,6.180,6.180
USDDKK,20051102,202600,6.179,6.179,6.179,6.179
USDDKK,20051102,202700,6.179,6.179,6.179,6.179
USDDKK,20051102,202800,6.178,6.178,6.178,6.178
USDDKK,20051102,202900,6.178,6.178,6.177,6.177
USDDKK,20051102,203000,6.177,6.177,6.177,6.177
USDDKK,20051102,203100,6.177,6.177,6.177,6.177
USDDKK,20051102,203200,6.178,6.178,6.178,6.178
USDDKK,20051102,203300,6.178,6.178,6.178,6.178
USDDKK,20051102,203400,6.178,6.178,6.178,6.178
USDDKK,20051102,203500,6.179,6.179,6.178,6.178
USDDKK,20051102,203600,6.178,6.178,6.178,6.178
USDDKK,20051102,203700,6.178,6.179,6.178,6.179
USDDKK,20051102,203800,6.179,6.179,6.179,6.179
USDDKK,20051102,203900,6.179,6.179,6.178,6.178
USDDKK,20051102,204000,6.178,6.178,6.178,6.178
USDDKK,20051102,204100,6.178,6.178,6.178,6.178
USDDKK,20051102,204200,6.178,6.178,6.178,6.178
USDDKK,20051102,204300,6.178,6.178,6.178,6.178
USDDKK,20051102,204400,6.178,6.178,6.178,6.178
USDDKK,20051102,204500,6.177,6.178,6.177,6.178
USDDKK,20051102,204600,6.178,6.178,6.178,6.178
USDDKK,20051102,204700,6.178,6.179,6.178,6.179
USDDKK,20051102,204800,6.178,6.178,6.178,6.178
USDDKK,20051102,204900,6.179,6.179,6.178,6.178
USDDKK,20051102,205000,6.178,6.179,6.178,6.179
USDDKK,20051102,205100,6.179,6.179,6.179,6.179
USDDKK,20051102,205200,6.179,6.179,6.179,6.179
USDDKK,20051102,205300,6.179,6.179,6.179,6.179
USDDKK,20051102,205400,6.179,6.179,6.179,6.179
USDDKK,20051102,205500,6.179,6.179,6.179,6.179
USDDKK,20051102,205600,6.179,6.179,6.179,6.179
USDDKK,20051102,205700,6.179,6.179,6.179,6.179
USDDKK,20051102,205800,6.179,6.179,6.179,6.179
USDDKK,20051102,205900,6.179,6.179,6.179,6.179
USDDKK,20051102,210000,6.179,6.179,6.179,6.179
USDDKK,20051102,210100,6.179,6.179,6.179,6.179
USDDKK,20051102,210200,6.179,6.179,6.179,6.179
USDDKK,20051102,210300,6.179,6.179,6.179,6.179
USDDKK,20051102,210400,6.179,6.179,6.179,6.179
USDDKK,20051102,210500,6.179,6.179,6.179,6.179
USDDKK,20051102,210600,6.179,6.179,6.179,6.179
USDDKK,20051102,210700,6.180,6.180,6.180,6.180
USDDKK,20051102,210800,6.180,6.180,6.179,6.180
USDDKK,20051102,210900,6.180,6.180,6.180,6.180
USDDKK,20051102,211000,6.180,6.180,6.180,6.180
USDDKK,20051102,211100,6.180,6.180,6.180,6.180
USDDKK,20051102,211200,6.180,6.180,6.180,6.180
USDDKK,20051102,211300,6.180,6.180,6.180,6.180
USDDKK,20051102,211400,6.179,6.180,6.179,6.180
USDDKK,20051102,211500,6.180,6.180,6.180,6.180
USDDKK,20051102,211600,6.180,6.180,6.180,6.180
USDDKK,20051102,211700,6.179,6.180,6.179,6.180
USDDKK,20051102,211800,6.179,6.179,6.179,6.179
USDDKK,20051102,211900,6.179,6.179,6.179,6.179
USDDKK,20051102,212000,6.179,6.179,6.178,6.178
USDDKK,20051102,212100,6.178,6.179,6.178,6.178
USDDKK,20051102,212200,6.178,6.178,6.178,6.178
USDDKK,20051102,212300,6.178,6.178,6.178,6.178
USDDKK,20051102,212400,6.178,6.178,6.178,6.178
USDDKK,20051102,212500,6.178,6.178,6.178,6.178
USDDKK,20051102,212600,6.179,6.179,6.179,6.179
USDDKK,20051102,212700,6.179,6.179,6.179,6.179
USDDKK,20051102,212800,6.179,6.180,6.179,6.180
USDDKK,20051102,212900,6.180,6.180,6.180,6.180
USDDKK,20051102,213000,6.180,6.180,6.180,6.180
USDDKK,20051102,213100,6.180,6.180,6.180,6.180
USDDKK,20051102,213200,6.181,6.181,6.181,6.181
USDDKK,20051102,213300,6.181,6.181,6.180,6.181
USDDKK,20051102,213400,6.180,6.180,6.180,6.180
USDDKK,20051102,213500,6.180,6.180,6.180,6.180
USDDKK,20051102,213600,6.180,6.180,6.180,6.180
USDDKK,20051102,213700,6.180,6.180,6.180,6.180
USDDKK,20051102,213800,6.180,6.180,6.180,6.180
USDDKK,20051102,213900,6.180,6.180,6.180,6.180
USDDKK,20051102,214000,6.180,6.180,6.180,6.180
USDDKK,20051102,214100,6.180,6.180,6.180,6.180
USDDKK,20051102,214200,6.181,6.181,6.181,6.181
USDDKK,20051102,214300,6.181,6.181,6.181,6.181
USDDKK,20051102,214400,6.181,6.181,6.181,6.181
USDDKK,20051102,214500,6.180,6.180,6.180,6.180
USDDKK,20051102,214600,6.180,6.180,6.180,6.180
USDDKK,20051102,214700,6.180,6.180,6.180,6.180
USDDKK,20051102,214800,6.180,6.180,6.180,6.180
USDDKK,20051102,214900,6.180,6.181,6.180,6.181
USDDKK,20051102,215000,6.181,6.181,6.181,6.181
USDDKK,20051102,215100,6.181,6.181,6.181,6.181
USDDKK,20051102,215200,6.181,6.181,6.180,6.180
USDDKK,20051102,215300,6.180,6.180,6.180,6.180
USDDKK,20051102,215400,6.180,6.180,6.180,6.180
USDDKK,20051102,215500,6.180,6.180,6.180,6.180
USDDKK,20051102,215600,6.180,6.180,6.180,6.180
USDDKK,20051102,215700,6.179,6.179,6.179,6.179
USDDKK,20051102,215800,6.179,6.179,6.179,6.179
USDDKK,20051102,215900,6.179,6.179,6.179,6.179
USDDKK,20051102,220000,6.179,6.179,6.179,6.179
USDDKK,20051102,220100,6.179,6.179,6.179,6.179
USDDKK,20051102,220200,6.179,6.179,6.179,6.179
USDDKK,20051102,220300,6.179,6.179,6.179,6.179
USDDKK,20051102,220400,6.180,6.180,6.180,6.180
USDDKK,20051102,220500,6.180,6.180,6.180,6.180
USDDKK,20051102,220600,6.180,6.180,6.180,6.180
USDDKK,20051102,220700,6.180,6.180,6.180,6.180
USDDKK,20051102,220800,6.180,6.180,6.180,6.180
USDDKK,20051102,220900,6.180,6.180,6.179,6.179
USDDKK,20051102,221000,6.179,6.179,6.179,6.179
USDDKK,20051102,221100,6.179,6.179,6.179,6.179
USDDKK,20051102,221200,6.179,6.179,6.179,6.179
USDDKK,20051102,221300,6.179,6.179,6.179,6.179
USDDKK,20051102,221400,6.180,6.180,6.180,6.180
USDDKK,20051102,221500,6.180,6.180,6.180,6.180
USDDKK,20051102,221600,6.180,6.180,6.180,6.180
USDDKK,20051102,221700,6.180,6.180,6.180,6.180
USDDKK,20051102,221800,6.180,6.180,6.180,6.180
USDDKK,20051102,221900,6.180,6.180,6.180,6.180
USDDKK,20051102,222000,6.179,6.179,6.179,6.179
USDDKK,20051102,222100,6.179,6.180,6.179,6.180
USDDKK,20051102,222200,6.180,6.180,6.180,6.180
USDDKK,20051102,222300,6.180,6.180,6.180,6.180
USDDKK,20051102,222400,6.180,6.180,6.180,6.180
USDDKK,20051102,222500,6.179,6.179,6.179,6.179
USDDKK,20051102,222600,6.180,6.180,6.180,6.180
USDDKK,20051102,222700,6.179,6.179,6.179,6.179
USDDKK,20051102,222800,6.179,6.179,6.179,6.179
USDDKK,20051102,222900,6.179,6.179,6.179,6.179
USDDKK,20051102,223000,6.179,6.179,6.179,6.179
USDDKK,20051102,223100,6.179,6.180,6.179,6.180
USDDKK,20051102,223200,6.180,6.180,6.180,6.180
USDDKK,20051102,223300,6.180,6.180,6.180,6.180
USDDKK,20051102,223400,6.180,6.180,6.180,6.180
USDDKK,20051102,223500,6.180,6.180,6.180,6.180
USDDKK,20051102,223600,6.180,6.180,6.180,6.180
USDDKK,20051102,223700,6.180,6.180,6.180,6.180
USDDKK,20051102,223800,6.180,6.180,6.180,6.180
USDDKK,20051102,223900,6.180,6.180,6.180,6.180
USDDKK,20051102,224000,6.180,6.180,6.180,6.180
USDDKK,20051102,224100,6.180,6.180,6.180,6.180
USDDKK,20051102,224200,6.180,6.180,6.180,6.180
USDDKK,20051102,224300,6.180,6.180,6.180,6.180
USDDKK,20051102,224400,6.181,6.181,6.181,6.181
USDDKK,20051102,224500,6.181,6.181,6.180,6.180
USDDKK,20051102,224600,6.180,6.180,6.180,6.180
USDDKK,20051102,224700,6.180,6.180,6.180,6.180
USDDKK,20051102,224800,6.180,6.180,6.180,6.180
USDDKK,20051102,224900,6.180,6.180,6.179,6.179
USDDKK,20051102,225000,6.179,6.179,6.179,6.179
USDDKK,20051102,225100,6.179,6.179,6.179,6.179
USDDKK,20051102,225200,6.179,6.179,6.179,6.179
USDDKK,20051102,225300,6.178,6.178,6.178,6.178
USDDKK,20051102,225400,6.178,6.179,6.178,6.179
USDDKK,20051102,225500,6.178,6.178,6.178,6.178
USDDKK,20051102,225600,6.178,6.178,6.178,6.178
USDDKK,20051102,225700,6.178,6.178,6.178,6.178
USDDKK,20051102,225800,6.178,6.179,6.178,6.179
USDDKK,20051102,225900,6.178,6.179,6.178,6.178
USDDKK,20051102,230000,6.177,6.177,6.177,6.177
USDDKK,20051102,230100,6.177,6.177,6.177,6.177
USDDKK,20051102,230200,6.177,6.177,6.176,6.176
USDDKK,20051102,230300,6.176,6.176,6.176,6.176
USDDKK,20051102,230400,6.177,6.177,6.177,6.177
USDDKK,20051102,230500,6.177,6.177,6.177,6.177
USDDKK,20051102,230600,6.177,6.177,6.177,6.177
USDDKK,20051102,230700,6.176,6.176,6.176,6.176
USDDKK,20051102,230800,6.176,6.176,6.176,6.176
USDDKK,20051102,230900,6.176,6.176,6.176,6.176
USDDKK,20051102,231000,6.176,6.176,6.176,6.176
USDDKK,20051102,231100,6.176,6.176,6.176,6.176
USDDKK,20051102,231200,6.176,6.176,6.176,6.176
USDDKK,20051102,231300,6.176,6.176,6.176,6.176
USDDKK,20051102,231400,6.176,6.176,6.176,6.176
USDDKK,20051102,231500,6.176,6.176,6.176,6.176
USDDKK,20051102,231600,6.176,6.176,6.176,6.176
USDDKK,20051102,231700,6.175,6.175,6.175,6.175
USDDKK,20051102,231800,6.175,6.175,6.175,6.175
USDDKK,20051102,231900,6.175,6.175,6.175,6.175
USDDKK,20051102,232000,6.175,6.175,6.175,6.175
USDDKK,20051102,232100,6.176,6.176,6.176,6.176
USDDKK,20051102,232200,6.176,6.176,6.176,6.176
USDDKK,20051102,232300,6.176,6.177,6.176,6.176
USDDKK,20051102,232400,6.177,6.177,6.177,6.177
USDDKK,20051102,232500,6.177,6.177,6.175,6.175
USDDKK,20051102,232600,6.176,6.176,6.176,6.176
USDDKK,20051102,232700,6.177,6.177,6.177,6.177
USDDKK,20051102,232800,6.177,6.177,6.176,6.176
USDDKK,20051102,232900,6.176,6.176,6.176,6.176
USDDKK,20051102,233000,6.176,6.176,6.176,6.176
USDDKK,20051102,233100,6.177,6.177,6.177,6.177
USDDKK,20051102,233200,6.177,6.177,6.177,6.177
USDDKK,20051102,233300,6.176,6.176,6.176,6.176
USDDKK,20051102,233400,6.176,6.176,6.176,6.176
USDDKK,20051102,233500,6.176,6.176,6.176,6.176
USDDKK,20051102,233600,6.176,6.176,6.176,6.176
USDDKK,20051102,233700,6.176,6.176,6.176,6.176
USDDKK,20051102,233800,6.176,6.176,6.176,6.176
USDDKK,20051102,233900,6.176,6.176,6.176,6.176
USDDKK,20051102,234000,6.176,6.176,6.176,6.176
USDDKK,20051102,234100,6.176,6.176,6.176,6.176
USDDKK,20051102,234200,6.176,6.176,6.176,6.176
USDDKK,20051102,234300,6.177,6.177,6.177,6.177
USDDKK,20051102,234400,6.177,6.177,6.177,6.177
USDDKK,20051102,234500,6.177,6.177,6.177,6.177
USDDKK,20051102,234600,6.177,6.177,6.177,6.177
USDDKK,20051102,234700,6.177,6.177,6.177,6.177
USDDKK,20051102,234800,6.177,6.177,6.177,6.177
USDDKK,20051102,234900,6.177,6.177,6.177,6.177
USDDKK,20051102,235000,6.177,6.177,6.177,6.177
USDDKK,20051102,235100,6.177,6.177,6.177,6.177
USDDKK,20051102,235200,6.177,6.177,6.177,6.177
USDDKK,20051102,235300,6.177,6.177,6.177,6.177
USDDKK,20051102,235400,6.177,6.177,6.177,6.177
USDDKK,20051102,235500,6.177,6.177,6.177,6.177
USDDKK,20051102,235600,6.177,6.177,6.177,6.177
USDDKK,20051102,235700,6.177,6.177,6.177,6.177
USDDKK,20051102,235800,6.177,6.177,6.177,6.177
USDDKK,20051102,235900,6.177,6.177,6.177,6.177
USDDKK,20051103,000000,6.177,6.177,6.177,6.177
EURRUB,20051102,000100,34.48,34.48,34.48,34.48
EURRUB,20051102,000200,34.47,34.47,34.47,34.47
EURRUB,20051102,000300,34.48,34.48,34.48,34.48
EURRUB,20051102,000400,34.47,34.47,34.47,34.47
EURRUB,20051102,000600,34.46,34.46,34.46,34.46
EURRUB,20051102,001100,34.46,34.46,34.46,34.46
EURRUB,20051102,001600,34.46,34.46,34.45,34.45
EURRUB,20051102,001900,34.46,34.46,34.46,34.46
EURRUB,20051102,002000,34.45,34.45,34.45,34.45
EURRUB,20051102,002100,34.44,34.45,34.44,34.45
EURRUB,20051102,002200,34.44,34.45,34.44,34.45
EURRUB,20051102,002400,34.44,34.44,34.44,34.44
EURRUB,20051102,002700,34.43,34.43,34.43,34.43
EURRUB,20051102,003000,34.44,34.44,34.44,34.44
EURRUB,20051102,003100,34.43,34.43,34.43,34.43
EURRUB,20051102,003200,34.44,34.44,34.44,34.44
EURRUB,20051102,003300,34.43,34.44,34.43,34.44
EURRUB,20051102,003500,34.43,34.44,34.43,34.44
EURRUB,20051102,003600,34.43,34.44,34.43,34.44
EURRUB,20051102,003900,34.43,34.44,34.43,34.44
EURRUB,20051102,004200,34.43,34.44,34.43,34.44
EURRUB,20051102,004300,34.43,34.43,34.43,34.43
EURRUB,20051102,004400,34.44,34.44,34.44,34.44
EURRUB,20051102,004900,34.44,34.44,34.44,34.44
EURRUB,20051102,005200,34.45,34.45,34.45,34.45
EURRUB,20051102,005300,34.44,34.44,34.44,34.44
EURRUB,20051102,005800,34.44,34.44,34.44,34.44
EURRUB,20051102,010000,34.43,34.43,34.43,34.43
EURRUB,20051102,010100,34.44,34.44,34.44,34.44
EURRUB,20051102,010200,34.43,34.43,34.43,34.43
EURRUB,20051102,010500,34.42,34.42,34.42,34.42
EURRUB,20051102,010700,34.41,34.41,34.41,34.41
EURRUB,20051102,010800,34.42,34.42,34.42,34.42
EURRUB,20051102,011100,34.43,34.43,34.43,34.43
EURRUB,20051102,011200,34.42,34.42,34.42,34.42
EURRUB,20051102,011300,34.43,34.43,34.42,34.42
EURRUB,20051102,011700,34.41,34.41,34.41,34.41
EURRUB,20051102,011900,34.42,34.42,34.42,34.42
EURRUB,20051102,012400,34.42,34.42,34.42,34.42
EURRUB,20051102,012500,34.41,34.41,34.41,34.41
EURRUB,20051102,012600,34.42,34.42,34.41,34.41
EURRUB,20051102,012800,34.40,34.41,34.40,34.41
EURRUB,20051102,012900,34.40,34.40,34.40,34.40
EURRUB,20051102,013000,34.41,34.41,34.40,34.40
EURRUB,20051102,013400,34.41,34.41,34.40,34.40
EURRUB,20051102,013500,34.41,34.41,34.41,34.41
EURRUB,20051102,013700,34.42,34.42,34.42,34.42
EURRUB,20051102,013800,34.41,34.41,34.41,34.41
EURRUB,20051102,014300,34.41,34.41,34.40,34.40
EURRUB,20051102,014800,34.39,34.39,34.39,34.39
EURRUB,20051102,014900,34.40,34.40,34.40,34.40
EURRUB,20051102,015200,34.39,34.39,34.39,34.39
EURRUB,20051102,015500,34.38,34.38,34.38,34.38
EURRUB,20051102,015600,34.39,34.40,34.39,34.40
EURRUB,20051102,015700,34.39,34.40,34.39,34.40
EURRUB,20051102,015900,34.41,34.41,34.41,34.41
EURRUB,20051102,020000,34.40,34.40,34.40,34.40
EURRUB,20051102,020100,34.41,34.41,34.41,34.41
EURRUB,20051102,020200,34.40,34.40,34.40,34.40
EURRUB,20051102,020400,34.39,34.40,34.39,34.40
EURRUB,20051102,020500,34.39,34.40,34.39,34.40
EURRUB,20051102,020600,34.39,34.39,34.39,34.39
EURRUB,20051102,021000,34.40,34.40,34.40,34.40
EURRUB,20051102,021500,34.40,34.40,34.40,34.40
EURRUB,20051102,021600,34.41,34.41,34.41,34.41
EURRUB,20051102,021800,34.40,34.41,34.40,34.41
EURRUB,20051102,022100,34.40,34.40,34.40,34.40
EURRUB,20051102,022200,34.41,34.41,34.40,34.40
EURRUB,20051102,022400,34.41,34.41,34.41,34.41
EURRUB,20051102,022900,34.41,34.41,34.41,34.41
EURRUB,20051102,023400,34.41,34.41,34.41,34.41
EURRUB,20051102,023900,34.41,34.41,34.41,34.41
EURRUB,20051102,024400,34.41,34.41,34.41,34.41
EURRUB,20051102,024700,34.42,34.42,34.42,34.42
EURRUB,20051102,025200,34.42,34.42,34.42,34.42
EURRUB,20051102,025700,34.42,34.42,34.42,34.42
EURRUB,20051102,030200,34.42,34.42,34.42,34.42
EURRUB,20051102,030700,34.43,34.43,34.43,34.43
EURRUB,20051102,031200,34.43,34.43,34.43,34.43
EURRUB,20051102,031600,34.44,34.44,34.44,34.44
EURRUB,20051102,032100,34.44,34.44,34.44,34.44
EURRUB,20051102,032200,34.45,34.45,34.44,34.44
EURRUB,20051102,032300,34.45,34.45,34.45,34.45
EURRUB,20051102,032800,34.45,34.45,34.45,34.45
EURRUB,20051102,033300,34.45,34.45,34.45,34.45
EURRUB,20051102,033700,34.44,34.44,34.44,34.44
EURRUB,20051102,033800,34.45,34.45,34.45,34.45
EURRUB,20051102,034300,34.45,34.45,34.45,34.45
EURRUB,20051102,034600,34.46,34.46,34.46,34.46
EURRUB,20051102,035100,34.46,34.46,34.46,34.46
EURRUB,20051102,035200,34.45,34.46,34.45,34.46
EURRUB,20051102,035300,34.45,34.45,34.45,34.45
EURRUB,20051102,035600,34.46,34.46,34.45,34.45
EURRUB,20051102,040100,34.45,34.45,34.45,34.45
EURRUB,20051102,040600,34.45,34.45,34.45,34.45
EURRUB,20051102,041100,34.45,34.45,34.45,34.45
EURRUB,20051102,041600,34.45,34.45,34.45,34.45
EURRUB,20051102,042100,34.45,34.45,34.45,34.45
EURRUB,20051102,042600,34.45,34.45,34.45,34.45
EURRUB,20051102,043000,34.46,34.46,34.46,34.46
EURRUB,20051102,043100,34.47,34.48,34.47,34.48
EURRUB,20051102,043200,34.47,34.47,34.47,34.47
EURRUB,20051102,043300,34.48,34.48,34.48,34.48
EURRUB,20051102,043400,34.47,34.47,34.47,34.47
EURRUB,20051102,043700,34.48,34.48,34.48,34.48
EURRUB,20051102,043800,34.49,34.49,34.49,34.49
EURRUB,20051102,044000,34.48,34.49,34.48,34.49
EURRUB,20051102,044100,34.48,34.48,34.48,34.48
EURRUB,20051102,044200,34.47,34.47,34.47,34.47
EURRUB,20051102,044500,34.48,34.48,34.48,34.48
EURRUB,20051102,044600,34.47,34.47,34.47,34.47
EURRUB,20051102,045100,34.47,34.47,34.47,34.47
EURRUB,20051102,045600,34.47,34.47,34.47,34.47
EURRUB,20051102,050100,34.47,34.47,34.47,34.47
EURRUB,20051102,050300,34.48,34.48,34.48,34.48
EURRUB,20051102,050800,34.48,34.48,34.48,34.48
EURRUB,20051102,051000,34.49,34.49,34.49,34.49
EURRUB,20051102,051500,34.49,34.49,34.49,34.49
EURRUB,20051102,051600,34.48,34.49,34.48,34.49
EURRUB,20051102,051700,34.48,34.48,34.48,34.48
EURRUB,20051102,052000,34.49,34.49,34.48,34.48
EURRUB,20051102,052100,34.49,34.49,34.49,34.49
EURRUB,20051102,052600,34.49,34.49,34.49,34.49
EURRUB,20051102,053000,34.48,34.48,34.48,34.48
EURRUB,20051102,053400,34.49,34.49,34.49,34.49
EURRUB,20051102,053800,34.48,34.48,34.48,34.48
EURRUB,20051102,054200,34.49,34.49,34.49,34.49
EURRUB,20051102,054700,34.49,34.49,34.49,34.49
EURRUB,20051102,054900,34.48,34.49,34.48,34.49
EURRUB,20051102,055400,34.49,34.49,34.49,34.49
EURRUB,20051102,055600,34.50,34.50,34.50,34.50
EURRUB,20051102,055800,34.49,34.49,34.49,34.49
EURRUB,20051102,060300,34.49,34.49,34.49,34.49
EURRUB,20051102,060800,34.49,34.49,34.49,34.49
EURRUB,20051102,061000,34.50,34.50,34.50,34.50
EURRUB,20051102,061500,34.50,34.50,34.50,34.50
EURRUB,20051102,061800,34.51,34.51,34.51,34.51
EURRUB,20051102,062000,34.50,34.50,34.50,34.50
EURRUB,20051102,062200,34.49,34.49,34.49,34.49
EURRUB,20051102,062500,34.50,34.50,34.50,34.50
EURRUB,20051102,063000,34.50,34.50,34.50,34.50
EURRUB,20051102,063500,34.50,34.50,34.50,34.50
EURRUB,20051102,063600,34.49,34.50,34.49,34.50
EURRUB,20051102,064000,34.51,34.51,34.51,34.51
EURRUB,20051102,064100,34.50,34.50,34.50,34.50
EURRUB,20051102,064600,34.50,34.50,34.50,34.50
EURRUB,20051102,065100,34.50,34.50,34.49,34.49
EURRUB,20051102,065200,34.48,34.48,34.48,34.48
EURRUB,20051102,065300,34.47,34.47,34.47,34.47
EURRUB,20051102,065500,34.48,34.48,34.48,34.48
EURRUB,20051102,065600,34.49,34.49,34.48,34.48
EURRUB,20051102,065800,34.47,34.47,34.47,34.47
EURRUB,20051102,070000,34.48,34.48,34.48,34.48
EURRUB,20051102,070100,34.47,34.48,34.47,34.48
EURRUB,20051102,070600,34.48,34.48,34.48,34.48
EURRUB,20051102,071100,34.48,34.48,34.48,34.48
EURRUB,20051102,071300,34.47,34.47,34.47,34.47
EURRUB,20051102,071800,34.47,34.47,34.47,34.47
EURRUB,20051102,072300,34.47,34.47,34.47,34.47
EURRUB,20051102,072800,34.48,34.48,34.48,34.48
EURRUB,20051102,073000,34.47,34.47,34.47,34.47
EURRUB,20051102,073300,34.48,34.48,34.47,34.47
EURRUB,20051102,073600,34.46,34.47,34.46,34.47
EURRUB,20051102,073900,34.46,34.46,34.46,34.46
EURRUB,20051102,074100,34.47,34.47,34.46,34.46
EURRUB,20051102,074200,34.32,34.32,34.31,34.31
EURRUB,20051102,074400,34.32,34.32,34.31,34.31
EURRUB,20051102,074500,34.32,34.32,34.32,34.32
EURRUB,20051102,074600,34.33,34.33,34.33,34.33
EURRUB,20051102,074700,34.32,34.33,34.32,34.33
EURRUB,20051102,074800,34.32,34.32,34.32,34.32
EURRUB,20051102,075300,34.32,34.33,34.32,34.33
EURRUB,20051102,075400,34.32,34.33,34.32,34.33
EURRUB,20051102,075500,34.32,34.32,34.32,34.32
EURRUB,20051102,080000,34.32,34.32,34.32,34.32
EURRUB,20051102,080300,34.31,34.32,34.31,34.32
EURRUB,20051102,080400,34.31,34.31,34.30,34.30
EURRUB,20051102,080800,34.31,34.31,34.31,34.31
EURRUB,20051102,080900,34.32,34.32,34.32,34.32
EURRUB,20051102,081300,34.31,34.31,34.31,34.31
EURRUB,20051102,081400,34.32,34.32,34.31,34.31
EURRUB,20051102,081500,34.32,34.32,34.32,34.32
EURRUB,20051102,081600,34.31,34.31,34.31,34.31
EURRUB,20051102,081800,34.32,34.32,34.32,34.32
EURRUB,20051102,082000,34.33,34.33,34.33,34.33
EURRUB,20051102,082400,34.32,34.32,34.32,34.32
EURRUB,20051102,082500,34.31,34.31,34.31,34.31
EURRUB,20051102,082800,34.32,34.32,34.32,34.32
EURRUB,20051102,082900,34.31,34.31,34.31,34.31
EURRUB,20051102,083000,34.32,34.32,34.31,34.31
EURRUB,20051102,083100,34.33,34.34,34.33,34.34
EURRUB,20051102,083200,34.33,34.34,34.33,34.34
EURRUB,20051102,083300,34.33,34.33,34.33,34.33
EURRUB,20051102,083500,34.34,34.34,34.33,34.33
EURRUB,20051102,083600,34.32,34.32,34.32,34.32
EURRUB,20051102,083700,34.33,34.33,34.33,34.33
EURRUB,20051102,083900,34.34,34.34,34.34,34.34
EURRUB,20051102,084100,34.33,34.33,34.33,34.33
EURRUB,20051102,084300,34.32,34.32,34.32,34.32
EURRUB,20051102,084400,34.33,34.33,34.32,34.32
EURRUB,20051102,084600,34.31,34.32,34.31,34.32
EURRUB,20051102,084800,34.33,34.33,34.33,34.33
EURRUB,20051102,084900,34.34,34.34,34.34,34.34
EURRUB,20051102,085000,34.33,34.33,34.33,34.33
EURRUB,20051102,085200,34.34,34.34,34.34,34.34
EURRUB,20051102,085300,34.35,34.35,34.35,34.35
EURRUB,20051102,085400,34.34,34.35,34.34,34.35
EURRUB,20051102,085500,34.34,34.36,34.34,34.36
EURRUB,20051102,085600,34.35,34.36,34.35,34.36
EURRUB,20051102,085700,34.35,34.35,34.35,34.35
EURRUB,20051102,085800,34.34,34.34,34.34,34.34
EURRUB,20051102,090100,34.33,34.34,34.33,34.34
EURRUB,20051102,090200,34.33,34.34,34.33,34.34
EURRUB,20051102,090400,34.33,34.33,34.33,34.33
EURRUB,20051102,090700,34.34,34.34,34.34,34.34
EURRUB,20051102,090800,34.33,34.33,34.33,34.33
EURRUB,20051102,090900,34.34,34.34,34.34,34.34
EURRUB,20051102,091000,34.33,34.33,34.33,34.33
EURRUB,20051102,091100,34.34,34.34,34.33,34.33
EURRUB,20051102,091200,34.32,34.32,34.32,34.32
EURRUB,20051102,091300,34.33,34.33,34.33,34.33
EURRUB,20051102,091400,34.32,34.32,34.32,34.32
EURRUB,20051102,091800,34.33,34.33,34.33,34.33
EURRUB,20051102,091900,34.32,34.32,34.32,34.32
EURRUB,20051102,092000,34.31,34.31,34.31,34.31
EURRUB,20051102,092100,34.32,34.32,34.31,34.31
EURRUB,20051102,092200,34.32,34.32,34.32,34.32
EURRUB,20051102,092600,34.31,34.31,34.31,34.31
EURRUB,20051102,092800,34.30,34.30,34.30,34.30
EURRUB,20051102,092900,34.29,34.29,34.29,34.29
EURRUB,20051102,093000,34.30,34.30,34.30,34.30
EURRUB,20051102,093100,34.29,34.30,34.29,34.30
EURRUB,20051102,093300,34.31,34.31,34.30,34.30
EURRUB,20051102,093400,34.31,34.31,34.31,34.31
EURRUB,20051102,093500,34.30,34.30,34.30,34.30
EURRUB,20051102,093600,34.31,34.31,34.31,34.31
EURRUB,20051102,093900,34.32,34.32,34.31,34.31
EURRUB,20051102,094000,34.32,34.32,34.31,34.31
EURRUB,20051102,094100,34.32,34.32,34.31,34.31
EURRUB,20051102,094200,34.30,34.30,34.30,34.30
EURRUB,20051102,094300,34.31,34.31,34.31,34.31
EURRUB,20051102,094600,34.30,34.30,34.30,34.30
EURRUB,20051102,094700,34.31,34.31,34.30,34.30
EURRUB,20051102,094800,34.28,34.28,34.28,34.28
EURRUB,20051102,094900,34.27,34.27,34.26,34.26
EURRUB,20051102,095100,34.27,34.29,34.27,34.29
EURRUB,20051102,095200,34.30,34.30,34.30,34.30
EURRUB,20051102,095300,34.29,34.29,34.29,34.29
EURRUB,20051102,095400,34.30,34.30,34.30,34.30
EURRUB,20051102,095500,34.29,34.29,34.29,34.29
EURRUB,20051102,095700,34.28,34.28,34.28,34.28
EURRUB,20051102,095900,34.29,34.30,34.29,34.30
EURRUB,20051102,100100,34.31,34.31,34.30,34.30
EURRUB,20051102,100200,34.29,34.29,34.29,34.29
EURRUB,20051102,100300,34.30,34.30,34.30,34.30
EURRUB,20051102,100400,34.29,34.30,34.29,34.30
EURRUB,20051102,100500,34.29,34.30,34.29,34.30
EURRUB,20051102,100700,34.29,34.30,34.29,34.30
EURRUB,20051102,100800,34.29,34.29,34.29,34.29
EURRUB,20051102,101100,34.30,34.30,34.30,34.30
EURRUB,20051102,101200,34.29,34.29,34.29,34.29
EURRUB,20051102,101300,34.30,34.30,34.30,34.30
EURRUB,20051102,101600,34.31,34.31,34.31,34.31
EURRUB,20051102,101700,34.30,34.30,34.30,34.30
EURRUB,20051102,102100,34.29,34.29,34.29,34.29
EURRUB,20051102,102200,34.30,34.30,34.29,34.29
EURRUB,20051102,102300,34.30,34.30,34.30,34.30
EURRUB,20051102,102500,34.31,34.31,34.31,34.31
EURRUB,20051102,102900,34.30,34.30,34.30,34.30
EURRUB,20051102,103000,34.31,34.31,34.31,34.31
EURRUB,20051102,103500,34.31,34.31,34.31,34.31
EURRUB,20051102,104000,34.31,34.31,34.31,34.31
EURRUB,20051102,104300,34.32,34.32,34.32,34.32
EURRUB,20051102,104400,34.31,34.32,34.31,34.32
EURRUB,20051102,104500,34.31,34.31,34.31,34.31
EURRUB,20051102,104600,34.30,34.30,34.30,34.30
EURRUB,20051102,104700,34.31,34.31,34.31,34.31
EURRUB,20051102,105000,34.30,34.30,34.30,34.30
EURRUB,20051102,105100,34.31,34.31,34.31,34.31
EURRUB,20051102,105300,34.32,34.32,34.32,34.32
EURRUB,20051102,105400,34.31,34.31,34.31,34.31
EURRUB,20051102,105600,34.30,34.30,34.30,34.30
EURRUB,20051102,110100,34.30,34.31,34.30,34.31
EURRUB,20051102,110200,34.32,34.32,34.32,34.32
EURRUB,20051102,110300,34.31,34.31,34.31,34.31
EURRUB,20051102,110800,34.31,34.31,34.31,34.31
EURRUB,20051102,111000,34.32,34.32,34.31,34.31
EURRUB,20051102,111100,34.32,34.32,34.32,34.32
EURRUB,20051102,111400,34.33,34.33,34.33,34.33
EURRUB,20051102,111600,34.32,34.32,34.32,34.32
EURRUB,20051102,112100,34.32,34.32,34.32,34.32
EURRUB,20051102,112300,34.31,34.31,34.31,34.31
EURRUB,20051102,112500,34.32,34.32,34.31,34.31
EURRUB,20051102,112600,34.32,34.32,34.32,34.32
EURRUB,20051102,112700,34.31,34.31,34.31,34.31
EURRUB,20051102,113100,34.30,34.31,34.30,34.31
EURRUB,20051102,113300,34.30,34.30,34.30,34.30
EURRUB,20051102,113400,34.31,34.31,34.31,34.31
EURRUB,20051102,113500,34.30,34.30,34.30,34.30
EURRUB,20051102,114000,34.30,34.30,34.30,34.30
EURRUB,20051102,114100,34.31,34.31,34.31,34.31
EURRUB,20051102,114600,34.32,34.32,34.31,34.31
EURRUB,20051102,114900,34.32,34.32,34.31,34.31
EURRUB,20051102,115100,34.32,34.32,34.32,34.32
EURRUB,20051102,115500,34.31,34.31,34.31,34.31
EURRUB,20051102,120000,34.31,34.31,34.31,34.31
EURRUB,20051102,120200,34.30,34.30,34.29,34.29
EURRUB,20051102,120400,34.28,34.28,34.28,34.28
EURRUB,20051102,120500,34.29,34.29,34.29,34.29
EURRUB,20051102,120800,34.28,34.28,34.28,34.28
EURRUB,20051102,120900,34.29,34.29,34.28,34.28
EURRUB,20051102,121000,34.27,34.28,34.27,34.28
EURRUB,20051102,121200,34.27,34.27,34.27,34.27
EURRUB,20051102,121400,34.28,34.28,34.28,34.28
EURRUB,20051102,121500,34.27,34.27,34.27,34.27
EURRUB,20051102,121700,34.26,34.26,34.26,34.26
EURRUB,20051102,122100,34.27,34.27,34.27,34.27
EURRUB,20051102,122300,34.26,34.26,34.26,34.26
EURRUB,20051102,122400,34.27,34.27,34.27,34.27
EURRUB,20051102,122500,34.26,34.26,34.26,34.26
EURRUB,20051102,122600,34.27,34.27,34.26,34.26
EURRUB,20051102,123100,34.27,34.27,34.27,34.27
EURRUB,20051102,123400,34.28,34.28,34.28,34.28
EURRUB,20051102,123800,34.27,34.28,34.27,34.28
EURRUB,20051102,123900,34.27,34.27,34.27,34.27
EURRUB,20051102,124000,34.28,34.28,34.27,34.27
EURRUB,20051102,124200,34.26,34.26,34.26,34.26
EURRUB,20051102,124300,34.27,34.27,34.27,34.27
EURRUB,20051102,124600,34.28,34.28,34.27,34.27
EURRUB,20051102,124700,34.28,34.28,34.27,34.27
EURRUB,20051102,124800,34.28,34.28,34.28,34.28
EURRUB,20051102,125300,34.28,34.28,34.28,34.28
EURRUB,20051102,125400,34.27,34.27,34.27,34.27
EURRUB,20051102,125500,34.26,34.26,34.26,34.26
EURRUB,20051102,125600,34.27,34.27,34.26,34.26
EURRUB,20051102,125700,34.27,34.27,34.26,34.26
EURRUB,20051102,125800,34.27,34.27,34.27,34.27
EURRUB,20051102,130300,34.27,34.28,34.27,34.28
EURRUB,20051102,130400,34.27,34.27,34.27,34.27
EURRUB,20051102,130500,34.28,34.28,34.28,34.28
EURRUB,20051102,130700,34.29,34.29,34.29,34.29
EURRUB,20051102,130900,34.28,34.28,34.28,34.28
EURRUB,20051102,131100,34.29,34.29,34.29,34.29
EURRUB,20051102,131200,34.28,34.28,34.28,34.28
EURRUB,20051102,131400,34.27,34.28,34.27,34.28
EURRUB,20051102,131500,34.27,34.27,34.27,34.27
EURRUB,20051102,132000,34.27,34.28,34.27,34.28
EURRUB,20051102,132400,34.27,34.27,34.27,34.27
EURRUB,20051102,132700,34.28,34.28,34.28,34.28
EURRUB,20051102,132800,34.27,34.28,34.27,34.28
EURRUB,20051102,132900,34.27,34.27,34.27,34.27
EURRUB,20051102,133400,34.27,34.27,34.27,34.27
EURRUB,20051102,133500,34.26,34.26,34.26,34.26
EURRUB,20051102,133600,34.27,34.27,34.27,34.27
EURRUB,20051102,133900,34.28,34.28,34.28,34.28
EURRUB,20051102,134000,34.27,34.27,34.27,34.27
EURRUB,20051102,134100,34.28,34.28,34.28,34.28
EURRUB,20051102,134600,34.29,34.29,34.28,34.28
EURRUB,20051102,134700,34.29,34.29,34.29,34.29
EURRUB,20051102,134800,34.28,34.29,34.28,34.29
EURRUB,20051102,135000,34.28,34.28,34.28,34.28
EURRUB,20051102,135500,34.28,34.28,34.28,34.28
EURRUB,20051102,135600,34.29,34.29,34.29,34.29
EURRUB,20051102,135700,34.28,34.28,34.28,34.28
EURRUB,20051102,135800,34.27,34.27,34.27,34.27
EURRUB,20051102,135900,34.28,34.28,34.28,34.28
EURRUB,20051102,140100,34.27,34.28,34.27,34.28
EURRUB,20051102,140200,34.27,34.28,34.27,34.28
EURRUB,20051102,140300,34.27,34.27,34.27,34.27
EURRUB,20051102,140500,34.26,34.26,34.26,34.26
EURRUB,20051102,140600,34.27,34.27,34.27,34.27
EURRUB,20051102,140700,34.26,34.26,34.26,34.26
EURRUB,20051102,140800,34.27,34.27,34.27,34.27
EURRUB,20051102,141000,34.28,34.28,34.28,34.28
EURRUB,20051102,141100,34.27,34.28,34.27,34.28
EURRUB,20051102,141200,34.27,34.27,34.27,34.27
EURRUB,20051102,141500,34.28,34.28,34.28,34.28
EURRUB,20051102,141600,34.27,34.28,34.27,34.28
EURRUB,20051102,142000,34.29,34.29,34.28,34.28
EURRUB,20051102,142100,34.29,34.29,34.29,34.29
EURRUB,20051102,142200,34.30,34.30,34.30,34.30
EURRUB,20051102,142300,34.31,34.31,34.31,34.31
EURRUB,20051102,142400,34.32,34.32,34.32,34.32
EURRUB,20051102,142500,34.31,34.31,34.31,34.31
EURRUB,20051102,142600,34.30,34.30,34.30,34.30
EURRUB,20051102,142800,34.29,34.30,34.29,34.30
EURRUB,20051102,142900,34.31,34.31,34.31,34.31
EURRUB,20051102,143000,34.30,34.30,34.30,34.30
EURRUB,20051102,143100,34.29,34.30,34.29,34.30
EURRUB,20051102,143300,34.29,34.29,34.29,34.29
EURRUB,20051102,143500,34.30,34.31,34.30,34.31
EURRUB,20051102,143600,34.30,34.30,34.30,34.30
EURRUB,20051102,143700,34.31,34.32,34.31,34.32
EURRUB,20051102,143800,34.31,34.31,34.31,34.31
EURRUB,20051102,144100,34.30,34.30,34.30,34.30
EURRUB,20051102,144600,34.30,34.30,34.30,34.30
EURRUB,20051102,145100,34.30,34.30,34.30,34.30
EURRUB,20051102,145400,34.31,34.31,34.30,34.30
EURRUB,20051102,145500,34.31,34.31,34.31,34.31
EURRUB,20051102,145600,34.32,34.32,34.32,34.32
EURRUB,20051102,145700,34.31,34.32,34.31,34.32
EURRUB,20051102,145800,34.31,34.33,34.31,34.33
EURRUB,20051102,145900,34.34,34.35,34.34,34.35
EURRUB,20051102,150000,34.34,34.34,34.34,34.34
EURRUB,20051102,150300,34.35,34.35,34.35,34.35
EURRUB,20051102,150400,34.36,34.37,34.36,34.37
EURRUB,20051102,150500,34.38,34.38,34.38,34.38
EURRUB,20051102,150600,34.37,34.37,34.37,34.37
EURRUB,20051102,150700,34.38,34.38,34.37,34.37
EURRUB,20051102,150800,34.36,34.37,34.36,34.37
EURRUB,20051102,150900,34.38,34.38,34.38,34.38
EURRUB,20051102,151000,34.37,34.37,34.37,34.37
EURRUB,20051102,151100,34.36,34.37,34.36,34.37
EURRUB,20051102,151300,34.36,34.36,34.36,34.36
EURRUB,20051102,151400,34.35,34.36,34.35,34.36
EURRUB,20051102,151500,34.37,34.37,34.37,34.37
EURRUB,20051102,151600,34.38,34.38,34.37,34.37
EURRUB,20051102,151800,34.38,34.38,34.38,34.38
EURRUB,20051102,151900,34.39,34.39,34.39,34.39
EURRUB,20051102,152000,34.40,34.40,34.40,34.40
EURRUB,20051102,152100,34.39,34.40,34.39,34.40
EURRUB,20051102,152200,34.38,34.39,34.38,34.39
EURRUB,20051102,152300,34.38,34.38,34.36,34.36
EURRUB,20051102,152500,34.37,34.37,34.37,34.37
EURRUB,20051102,152900,34.36,34.36,34.36,34.36
EURRUB,20051102,153000,34.35,34.36,34.35,34.36
EURRUB,20051102,153100,34.35,34.35,34.34,34.34
EURRUB,20051102,153200,34.35,34.35,34.34,34.34
EURRUB,20051102,153300,34.35,34.35,34.35,34.35
EURRUB,20051102,153400,34.34,34.35,34.34,34.35
EURRUB,20051102,153700,34.36,34.36,34.35,34.35
EURRUB,20051102,153900,34.36,34.36,34.35,34.35
EURRUB,20051102,154000,34.34,34.34,34.34,34.34
EURRUB,20051102,154400,34.35,34.35,34.34,34.34
EURRUB,20051102,154600,34.35,34.35,34.35,34.35
EURRUB,20051102,154700,34.36,34.37,34.36,34.37
EURRUB,20051102,154800,34.36,34.37,34.36,34.37
EURRUB,20051102,154900,34.35,34.35,34.34,34.34
EURRUB,20051102,155000,34.33,34.34,34.33,34.34
EURRUB,20051102,155100,34.33,34.33,34.33,34.33
EURRUB,20051102,155200,34.32,34.32,34.32,34.32
EURRUB,20051102,155300,34.33,34.33,34.33,34.33
EURRUB,20051102,155700,34.34,34.34,34.34,34.34
EURRUB,20051102,155900,34.33,34.33,34.33,34.33
EURRUB,20051102,160000,34.34,34.34,34.34,34.34
EURRUB,20051102,160100,34.33,34.33,34.33,34.33
EURRUB,20051102,160200,34.34,34.34,34.34,34.34
EURRUB,20051102,160300,34.33,34.33,34.33,34.33
EURRUB,20051102,160400,34.34,34.34,34.34,34.34
EURRUB,20051102,160500,34.33,34.34,34.33,34.34
EURRUB,20051102,160600,34.33,34.33,34.33,34.33
EURRUB,20051102,160700,34.32,34.32,34.32,34.32
EURRUB,20051102,160800,34.31,34.31,34.31,34.31
EURRUB,20051102,160900,34.32,34.32,34.32,34.32
EURRUB,20051102,161000,34.31,34.31,34.31,34.31
EURRUB,20051102,161200,34.32,34.32,34.32,34.32
EURRUB,20051102,161300,34.33,34.33,34.33,34.33
EURRUB,20051102,161400,34.32,34.32,34.32,34.32
EURRUB,20051102,161500,34.33,34.33,34.33,34.33
EURRUB,20051102,161600,34.34,34.34,34.34,34.34
EURRUB,20051102,161700,34.35,34.35,34.35,34.35
EURRUB,20051102,161800,34.36,34.36,34.36,34.36
EURRUB,20051102,162000,34.35,34.35,34.35,34.35
EURRUB,20051102,162200,34.34,34.35,34.34,34.35
EURRUB,20051102,162400,34.34,34.34,34.34,34.34
EURRUB,20051102,162500,34.35,34.36,34.35,34.36
EURRUB,20051102,162800,34.35,34.35,34.35,34.35
EURRUB,20051102,162900,34.36,34.36,34.36,34.36
EURRUB,20051102,163000,34.35,34.36,34.35,34.36
EURRUB,20051102,163100,34.38,34.38,34.37,34.37
EURRUB,20051102,163200,34.38,34.38,34.38,34.38
EURRUB,20051102,163300,34.39,34.40,34.39,34.40
EURRUB,20051102,163400,34.41,34.42,34.41,34.42
EURRUB,20051102,163500,34.41,34.41,34.41,34.41
EURRUB,20051102,163600,34.40,34.40,34.40,34.40
EURRUB,20051102,163700,34.39,34.39,34.39,34.39
EURRUB,20051102,163800,34.40,34.41,34.40,34.41
EURRUB,20051102,163900,34.40,34.40,34.40,34.40
EURRUB,20051102,164200,34.39,34.39,34.39,34.39
EURRUB,20051102,164300,34.40,34.40,34.40,34.40
EURRUB,20051102,164600,34.41,34.41,34.41,34.41
EURRUB,20051102,164700,34.42,34.42,34.42,34.42
EURRUB,20051102,164800,34.41,34.41,34.41,34.41
EURRUB,20051102,164900,34.42,34.42,34.42,34.42
EURRUB,20051102,165000,34.41,34.41,34.41,34.41
EURRUB,20051102,165200,34.40,34.40,34.40,34.40
EURRUB,20051102,165300,34.39,34.39,34.39,34.39
EURRUB,20051102,165400,34.40,34.40,34.40,34.40
EURRUB,20051102,165800,34.39,34.39,34.39,34.39
EURRUB,20051102,165900,34.40,34.40,34.39,34.39
EURRUB,20051102,170100,34.38,34.39,34.38,34.39
EURRUB,20051102,170200,34.40,34.41,34.40,34.41
EURRUB,20051102,170300,34.40,34.40,34.40,34.40
EURRUB,20051102,170500,34.41,34.41,34.41,34.41
EURRUB,20051102,170700,34.40,34.40,34.39,34.39
EURRUB,20051102,170800,34.38,34.38,34.38,34.38
EURRUB,20051102,170900,34.39,34.39,34.38,34.38
EURRUB,20051102,171400,34.38,34.38,34.38,34.38
EURRUB,20051102,171600,34.39,34.39,34.39,34.39
EURRUB,20051102,171700,34.40,34.40,34.40,34.40
EURRUB,20051102,171900,34.39,34.39,34.39,34.39
EURRUB,20051102,172400,34.39,34.39,34.39,34.39
EURRUB,20051102,172500,34.40,34.40,34.40,34.40
EURRUB,20051102,172600,34.41,34.41,34.41,34.41
EURRUB,20051102,172800,34.40,34.41,34.40,34.41
EURRUB,20051102,172900,34.40,34.40,34.40,34.40
EURRUB,20051102,173000,34.39,34.39,34.39,34.39
EURRUB,20051102,173100,34.40,34.40,34.40,34.40
EURRUB,20051102,173200,34.39,34.39,34.39,34.39
EURRUB,20051102,173300,34.40,34.40,34.40,34.40
EURRUB,20051102,173400,34.41,34.41,34.41,34.41
EURRUB,20051102,173500,34.40,34.40,34.40,34.40
EURRUB,20051102,173600,34.39,34.39,34.38,34.38
EURRUB,20051102,173700,34.39,34.39,34.39,34.39
EURRUB,20051102,173800,34.40,34.40,34.39,34.39
EURRUB,20051102,174300,34.39,34.39,34.39,34.39
EURRUB,20051102,174400,34.40,34.40,34.40,34.40
EURRUB,20051102,174500,34.39,34.39,34.39,34.39
EURRUB,20051102,174800,34.40,34.40,34.40,34.40
EURRUB,20051102,175300,34.40,34.40,34.40,34.40
EURRUB,20051102,175800,34.39,34.39,34.39,34.39
EURRUB,20051102,175900,34.40,34.40,34.40,34.40
EURRUB,20051102,180000,34.39,34.39,34.39,34.39
EURRUB,20051102,180100,34.40,34.40,34.39,34.39
EURRUB,20051102,180500,34.40,34.40,34.40,34.40
EURRUB,20051102,181000,34.40,34.40,34.40,34.40
EURRUB,20051102,181200,34.41,34.41,34.41,34.41
EURRUB,20051102,181400,34.40,34.40,34.40,34.40
EURRUB,20051102,181600,34.41,34.41,34.40,34.40
EURRUB,20051102,181700,34.41,34.41,34.40,34.40
EURRUB,20051102,181800,34.41,34.41,34.41,34.41
EURRUB,20051102,182100,34.40,34.40,34.40,34.40
EURRUB,20051102,182200,34.39,34.39,34.39,34.39
EURRUB,20051102,182400,34.40,34.40,34.40,34.40
EURRUB,20051102,182900,34.40,34.41,34.40,34.41
EURRUB,20051102,183100,34.42,34.42,34.42,34.42
EURRUB,20051102,183200,34.43,34.43,34.43,34.43
EURRUB,20051102,183300,34.42,34.42,34.42,34.42
EURRUB,20051102,183400,34.41,34.41,34.41,34.41
EURRUB,20051102,183500,34.40,34.41,34.40,34.41
EURRUB,20051102,183600,34.40,34.41,34.40,34.41
EURRUB,20051102,184100,34.41,34.41,34.41,34.41
EURRUB,20051102,184200,34.40,34.40,34.40,34.40
EURRUB,20051102,184700,34.40,34.40,34.40,34.40
EURRUB,20051102,184800,34.39,34.39,34.39,34.39
EURRUB,20051102,184900,34.40,34.40,34.40,34.40
EURRUB,20051102,185000,34.39,34.39,34.39,34.39
EURRUB,20051102,185200,34.38,34.38,34.38,34.38
EURRUB,20051102,185300,34.39,34.39,34.39,34.39
EURRUB,20051102,185800,34.39,34.39,34.39,34.39
EURRUB,20051102,185900,34.38,34.38,34.38,34.38
EURRUB,20051102,190300,34.39,34.39,34.39,34.39
EURRUB,20051102,190400,34.38,34.39,34.38,34.39
EURRUB,20051102,190900,34.39,34.39,34.39,34.39
EURRUB,20051102,191100,34.40,34.40,34.39,34.39
EURRUB,20051102,191200,34.40,34.40,34.40,34.40
EURRUB,20051102,191400,34.39,34.39,34.39,34.39
EURRUB,20051102,191500,34.40,34.40,34.40,34.40
EURRUB,20051102,191600,34.39,34.39,34.39,34.39
EURRUB,20051102,191700,34.40,34.40,34.39,34.39
EURRUB,20051102,192200,34.39,34.39,34.39,34.39
EURRUB,20051102,192600,34.38,34.38,34.38,34.38
EURRUB,20051102,192800,34.39,34.39,34.38,34.38
EURRUB,20051102,192900,34.39,34.39,34.39,34.39
EURRUB,20051102,193100,34.38,34.39,34.38,34.39
EURRUB,20051102,193300,34.38,34.38,34.38,34.38
EURRUB,20051102,193600,34.37,34.37,34.37,34.37
EURRUB,20051102,193800,34.38,34.38,34.37,34.37
EURRUB,20051102,193900,34.38,34.38,34.38,34.38
EURRUB,20051102,194100,34.37,34.37,34.37,34.37
EURRUB,20051102,194200,34.38,34.38,34.38,34.38
EURRUB,20051102,194300,34.37,34.37,34.37,34.37
EURRUB,20051102,194500,34.38,34.38,34.37,34.37
EURRUB,20051102,194600,34.38,34.38,34.38,34.38
EURRUB,20051102,194800,34.39,34.39,34.39,34.39
EURRUB,20051102,195000,34.38,34.38,34.38,34.38
EURRUB,20051102,195500,34.38,34.38,34.38,34.38
EURRUB,20051102,195800,34.39,34.39,34.39,34.39
EURRUB,20051102,200000,34.40,34.40,34.40,34.40
EURRUB,20051102,200100,34.39,34.39,34.39,34.39
EURRUB,20051102,200200,34.40,34.40,34.40,34.40
EURRUB,20051102,200300,34.39,34.39,34.39,34.39
EURRUB,20051102,200400,34.40,34.40,34.39,34.39
EURRUB,20051102,200900,34.39,34.39,34.39,34.39
EURRUB,20051102,201400,34.39,34.39,34.39,34.39
EURRUB,20051102,201500,34.40,34.40,34.40,34.40
EURRUB,20051102,201600,34.39,34.40,34.39,34.40
EURRUB,20051102,201900,34.39,34.39,34.39,34.39
EURRUB,20051102,202000,34.40,34.40,34.40,34.40
EURRUB,20051102,202500,34.40,34.40,34.40,34.40
EURRUB,20051102,202800,34.41,34.41,34.41,34.41
EURRUB,20051102,203200,34.40,34.40,34.40,34.40
EURRUB,20051102,203300,34.41,34.41,34.41,34.41
EURRUB,20051102,203400,34.40,34.40,34.40,34.40
EURRUB,20051102,203900,34.40,34.40,34.40,34.40
EURRUB,20051102,204000,34.41,34.41,34.40,34.40
EURRUB,20051102,204100,34.41,34.41,34.40,34.40
EURRUB,20051102,204400,34.41,34.41,34.40,34.40
EURRUB,20051102,204500,34.41,34.41,34.40,34.40
EURRUB,20051102,205000,34.40,34.40,34.40,34.40
EURRUB,20051102,205200,34.39,34.39,34.39,34.39
EURRUB,20051102,205300,34.40,34.40,34.40,34.40
EURRUB,20051102,205800,34.40,34.40,34.40,34.40
EURRUB,20051102,210300,34.40,34.40,34.40,34.40
EURRUB,20051102,210500,34.39,34.40,34.39,34.40
EURRUB,20051102,211000,34.40,34.40,34.40,34.40
EURRUB,20051102,211500,34.40,34.40,34.40,34.40
EURRUB,20051102,212000,34.40,34.40,34.40,34.40
EURRUB,20051102,212500,34.40,34.40,34.40,34.40
EURRUB,20051102,212700,34.39,34.39,34.39,34.39
EURRUB,20051102,213200,34.39,34.39,34.39,34.39
EURRUB,20051102,213700,34.39,34.39,34.39,34.39
EURRUB,20051102,214200,34.39,34.39,34.39,34.39
EURRUB,20051102,214500,34.40,34.40,34.40,34.40
EURRUB,20051102,214900,34.39,34.39,34.39,34.39
EURRUB,20051102,215300,34.40,34.40,34.40,34.40
EURRUB,20051102,215800,34.40,34.40,34.40,34.40
EURRUB,20051102,220300,34.40,34.40,34.40,34.40
EURRUB,20051102,220400,34.39,34.39,34.39,34.39
EURRUB,20051102,220700,34.40,34.40,34.40,34.40
EURRUB,20051102,221200,34.40,34.40,34.40,34.40
EURRUB,20051102,221400,34.39,34.39,34.39,34.39
EURRUB,20051102,221500,34.40,34.40,34.40,34.40
EURRUB,20051102,221600,34.39,34.39,34.39,34.39
EURRUB,20051102,221700,34.40,34.40,34.40,34.40
EURRUB,20051102,221800,34.39,34.39,34.39,34.39
EURRUB,20051102,221900,34.40,34.40,34.40,34.40
EURRUB,20051102,222400,34.40,34.40,34.40,34.40
EURRUB,20051102,222900,34.40,34.40,34.40,34.40
EURRUB,20051102,223400,34.40,34.40,34.40,34.40
EURRUB,20051102,223600,34.39,34.39,34.39,34.39
EURRUB,20051102,223700,34.40,34.40,34.40,34.40
EURRUB,20051102,224000,34.39,34.39,34.39,34.39
EURRUB,20051102,224100,34.40,34.40,34.40,34.40
EURRUB,20051102,224300,34.39,34.39,34.39,34.39
EURRUB,20051102,224500,34.40,34.40,34.40,34.40
EURRUB,20051102,225000,34.40,34.40,34.40,34.40
EURRUB,20051102,225500,34.40,34.40,34.40,34.40
EURRUB,20051102,225700,34.41,34.41,34.41,34.41
EURRUB,20051102,225800,34.40,34.40,34.40,34.40
EURRUB,20051102,225900,34.41,34.41,34.41,34.41
EURRUB,20051102,230400,34.41,34.41,34.41,34.41
EURRUB,20051102,230900,34.41,34.41,34.41,34.41
EURRUB,20051102,231400,34.41,34.41,34.41,34.41
EURRUB,20051102,231800,34.42,34.42,34.41,34.41
EURRUB,20051102,232300,34.41,34.41,34.41,34.41
EURRUB,20051102,232700,34.40,34.41,34.40,34.41
EURRUB,20051102,233200,34.41,34.41,34.41,34.41
EURRUB,20051102,233700,34.41,34.41,34.41,34.41
EURRUB,20051102,234200,34.41,34.41,34.41,34.41
EURRUB,20051102,234400,34.40,34.40,34.40,34.40
EURRUB,20051102,234500,34.41,34.41,34.41,34.41
EURRUB,20051102,235000,34.41,34.41,34.41,34.41
EURRUB,20051102,235500,34.41,34.41,34.41,34.41
EURRUB,20051103,000000,34.41,34.41,34.41,34.41
USDHUF,20051102,000100,207.8,207.9,207.8,207.8
USDHUF,20051102,000500,207.9,207.9,207.9,207.9
USDHUF,20051102,001000,207.9,207.9,207.9,207.9
USDHUF,20051102,001500,207.9,207.9,207.9,207.9
USDHUF,20051102,001800,208.0,208.0,208.0,208.0
USDHUF,20051102,002100,207.9,207.9,207.9,207.9
USDHUF,20051102,002300,208.0,208.0,208.0,208.0
USDHUF,20051102,002700,208.1,208.1,208.1,208.1
USDHUF,20051102,003000,208.0,208.0,208.0,208.0
USDHUF,20051102,003100,208.1,208.1,208.0,208.0
USDHUF,20051102,003200,208.1,208.1,208.1,208.1
USDHUF,20051102,003400,208.0,208.1,208.0,208.1
USDHUF,20051102,003500,208.0,208.0,208.0,208.0
USDHUF,20051102,003700,208.1,208.1,208.1,208.1
USDHUF,20051102,003800,208.0,208.0,208.0,208.0
USDHUF,20051102,004100,208.1,208.1,208.1,208.1
USDHUF,20051102,004500,208.0,208.0,208.0,208.0
USDHUF,20051102,005000,208.0,208.0,208.0,208.0
USDHUF,20051102,005500,208.0,208.0,208.0,208.0
USDHUF,20051102,010000,208.0,208.0,208.0,208.0
USDHUF,20051102,010200,208.1,208.1,208.1,208.1
USDHUF,20051102,010300,208.0,208.0,208.0,208.0
USDHUF,20051102,010400,208.1,208.1,208.1,208.1
USDHUF,20051102,010500,208.2,208.2,208.1,208.1
USDHUF,20051102,010600,208.2,208.2,208.2,208.2
USDHUF,20051102,010700,208.1,208.1,208.1,208.1
USDHUF,20051102,010900,208.2,208.2,208.1,208.1
USDHUF,20051102,011400,208.1,208.1,208.1,208.1
USDHUF,20051102,011800,208.2,208.2,208.2,208.2
USDHUF,20051102,012000,208.1,208.1,208.1,208.1
USDHUF,20051102,012100,208.2,208.2,208.2,208.2
USDHUF,20051102,012200,208.1,208.1,208.1,208.1
USDHUF,20051102,012300,208.2,208.2,208.2,208.2
USDHUF,20051102,012700,208.1,208.2,208.1,208.2
USDHUF,20051102,012800,208.3,208.3,208.2,208.2
USDHUF,20051102,012900,208.3,208.3,208.3,208.3
USDHUF,20051102,013000,208.2,208.2,208.2,208.2
USDHUF,20051102,013100,208.3,208.3,208.3,208.3
USDHUF,20051102,013200,208.2,208.2,208.2,208.2
USDHUF,20051102,013300,208.3,208.3,208.2,208.2
USDHUF,20051102,013700,208.1,208.1,208.1,208.1
USDHUF,20051102,013800,208.2,208.2,208.2,208.2
USDHUF,20051102,013900,208.1,208.1,208.1,208.1
USDHUF,20051102,014000,208.2,208.2,208.2,208.2
USDHUF,20051102,014300,208.3,208.3,208.3,208.3
USDHUF,20051102,014400,208.2,208.2,208.2,208.2
USDHUF,20051102,014700,208.3,208.3,208.3,208.3
USDHUF,20051102,015200,208.3,208.3,208.3,208.3
USDHUF,20051102,015500,208.4,208.4,208.4,208.4
USDHUF,20051102,015600,208.3,208.3,208.2,208.3
USDHUF,20051102,015800,208.2,208.2,208.2,208.2
USDHUF,20051102,020300,208.2,208.3,208.2,208.3
USDHUF,20051102,020800,208.3,208.3,208.3,208.3
USDHUF,20051102,021100,208.2,208.2,208.2,208.2
USDHUF,20051102,021600,208.2,208.2,208.2,208.2
USDHUF,20051102,022100,208.2,208.2,208.2,208.2
USDHUF,20051102,022600,208.2,208.2,208.2,208.2
USDHUF,20051102,023100,208.2,208.2,208.2,208.2
USDHUF,20051102,023600,208.2,208.2,208.2,208.2
USDHUF,20051102,024100,208.2,208.2,208.2,208.2
USDHUF,20051102,024600,208.2,208.2,208.2,208.2
USDHUF,20051102,024700,208.1,208.1,208.1,208.1
USDHUF,20051102,025000,208.2,208.2,208.1,208.1
USDHUF,20051102,025500,208.1,208.1,208.1,208.1
USDHUF,20051102,030000,208.1,208.1,208.1,208.1
USDHUF,20051102,030500,208.1,208.1,208.1,208.1
USDHUF,20051102,031000,208.1,208.1,208.1,208.1
USDHUF,20051102,031500,208.1,208.1,208.0,208.0
USDHUF,20051102,031600,208.1,208.1,208.1,208.1
USDHUF,20051102,031700,208.0,208.0,208.0,208.0
USDHUF,20051102,032200,208.0,208.0,208.0,208.0
USDHUF,20051102,032500,207.9,207.9,207.9,207.9
USDHUF,20051102,033000,207.9,207.9,207.9,207.9
USDHUF,20051102,033500,207.9,207.9,207.9,207.9
USDHUF,20051102,033900,208.0,208.0,208.0,208.0
USDHUF,20051102,034100,207.9,207.9,207.9,207.9
USDHUF,20051102,034600,207.9,207.9,207.9,207.9
USDHUF,20051102,035100,207.9,207.9,207.9,207.9
USDHUF,20051102,035600,207.9,207.9,207.9,207.9
USDHUF,20051102,035700,208.0,208.0,207.9,207.9
USDHUF,20051102,040200,207.9,207.9,207.9,207.9
USDHUF,20051102,040700,207.9,207.9,207.9,207.9
USDHUF,20051102,041200,207.9,207.9,207.9,207.9
USDHUF,20051102,041700,207.9,207.9,207.9,207.9
USDHUF,20051102,042200,207.9,207.9,207.9,207.9
USDHUF,20051102,042700,207.9,207.9,207.9,207.9
USDHUF,20051102,043100,207.8,207.8,207.8,207.8
USDHUF,20051102,043600,207.8,207.8,207.8,207.8
USDHUF,20051102,043800,207.7,207.7,207.7,207.7
USDHUF,20051102,043900,207.8,207.8,207.8,207.8
USDHUF,20051102,044000,207.7,207.7,207.7,207.7
USDHUF,20051102,044100,207.8,207.8,207.8,207.8
USDHUF,20051102,044600,207.8,207.8,207.8,207.8
USDHUF,20051102,044800,207.9,207.9,207.8,207.8
USDHUF,20051102,045300,207.8,207.8,207.8,207.8
USDHUF,20051102,045800,207.8,207.8,207.8,207.8
USDHUF,20051102,050300,207.8,207.8,207.8,207.8
USDHUF,20051102,050800,207.7,207.7,207.7,207.7
USDHUF,20051102,051300,207.8,207.8,207.8,207.8
USDHUF,20051102,051400,207.7,207.7,207.7,207.7
USDHUF,20051102,051900,207.7,207.7,207.7,207.7
USDHUF,20051102,052400,207.7,207.7,207.7,207.7
USDHUF,20051102,052900,207.7,207.7,207.7,207.7
USDHUF,20051102,053100,207.8,207.8,207.8,207.8
USDHUF,20051102,053300,207.7,207.7,207.7,207.7
USDHUF,20051102,053800,207.7,207.7,207.7,207.7
USDHUF,20051102,054300,207.7,207.7,207.7,207.7
USDHUF,20051102,054800,207.7,207.7,207.7,207.7
USDHUF,20051102,055300,207.7,207.7,207.7,207.7
USDHUF,20051102,055800,207.7,207.7,207.7,207.7
USDHUF,20051102,060300,207.7,207.7,207.7,207.7
USDHUF,20051102,060800,207.7,207.7,207.7,207.7
USDHUF,20051102,061100,207.6,207.6,207.6,207.6
USDHUF,20051102,061200,207.7,207.7,207.6,207.6
USDHUF,20051102,061300,207.7,207.7,207.7,207.7
USDHUF,20051102,061800,207.7,207.7,207.7,207.7
USDHUF,20051102,061900,207.6,207.7,207.6,207.7
USDHUF,20051102,062400,207.7,207.7,207.7,207.7
USDHUF,20051102,062700,207.8,207.8,207.8,207.8
USDHUF,20051102,062900,207.7,207.7,207.7,207.7
USDHUF,20051102,063400,207.7,207.7,207.7,207.7
USDHUF,20051102,063900,207.7,207.7,207.7,207.7
USDHUF,20051102,064400,207.7,207.7,207.7,207.7
USDHUF,20051102,064900,207.7,207.7,207.7,207.7
USDHUF,20051102,065100,207.8,207.8,207.8,207.8
USDHUF,20051102,065200,207.9,207.9,207.9,207.9
USDHUF,20051102,065500,207.8,207.8,207.8,207.8
USDHUF,20051102,065600,207.9,207.9,207.9,207.9
USDHUF,20051102,065700,207.8,207.8,207.8,207.8
USDHUF,20051102,065800,207.9,207.9,207.9,207.9
USDHUF,20051102,070200,207.8,207.9,207.8,207.9
USDHUF,20051102,070300,207.8,207.8,207.8,207.8
USDHUF,20051102,070600,207.9,207.9,207.9,207.9
USDHUF,20051102,070900,207.8,207.8,207.8,207.8
USDHUF,20051102,071300,207.9,207.9,207.9,207.9
USDHUF,20051102,071800,207.9,207.9,207.9,207.9
USDHUF,20051102,072300,207.9,207.9,207.9,207.9
USDHUF,20051102,072800,207.9,207.9,207.9,207.9
USDHUF,20051102,072900,207.8,207.8,207.8,207.8
USDHUF,20051102,073000,207.9,207.9,207.9,207.9
USDHUF,20051102,073500,207.9,207.9,207.9,207.9
USDHUF,20051102,074000,207.9,207.9,207.9,207.9
USDHUF,20051102,074500,207.9,207.9,207.9,207.9
USDHUF,20051102,075000,207.9,207.9,207.9,207.9
USDHUF,20051102,075300,207.8,207.8,207.8,207.8
USDHUF,20051102,075500,207.9,207.9,207.9,207.9
USDHUF,20051102,075600,207.8,207.8,207.8,207.8
USDHUF,20051102,075800,207.9,207.9,207.9,207.9
USDHUF,20051102,075900,207.8,207.8,207.8,207.8
USDHUF,20051102,080100,207.9,207.9,207.9,207.9
USDHUF,20051102,080300,208.0,208.0,208.0,208.0
USDHUF,20051102,080600,208.1,208.1,208.1,208.1
USDHUF,20051102,080900,208.0,208.0,208.0,208.0
USDHUF,20051102,081400,208.0,208.0,208.0,208.0
USDHUF,20051102,081800,207.9,207.9,207.9,207.9
USDHUF,20051102,082100,207.8,207.9,207.8,207.8
USDHUF,20051102,082200,207.9,207.9,207.9,207.9
USDHUF,20051102,082600,207.8,207.9,207.8,207.9
USDHUF,20051102,082700,207.8,207.8,207.8,207.8
USDHUF,20051102,082800,207.9,207.9,207.8,207.8
USDHUF,20051102,082900,207.9,207.9,207.9,207.9
USDHUF,20051102,083100,207.8,207.8,207.8,207.8
USDHUF,20051102,083600,207.8,207.8,207.8,207.8
USDHUF,20051102,084100,207.8,207.8,207.8,207.8
USDHUF,20051102,084300,207.7,207.8,207.7,207.8
USDHUF,20051102,084500,207.9,207.9,207.9,207.9
USDHUF,20051102,084600,207.8,207.9,207.8,207.9
USDHUF,20051102,084700,207.8,207.8,207.8,207.8
USDHUF,20051102,085200,207.9,207.9,207.8,207.8
USDHUF,20051102,085600,207.7,207.7,207.7,207.7
USDHUF,20051102,090000,207.8,207.9,207.8,207.9
USDHUF,20051102,090300,208.0,208.0,207.9,207.9
USDHUF,20051102,090400,208.0,208.0,208.0,208.0
USDHUF,20051102,090500,207.9,207.9,207.9,207.9
USDHUF,20051102,090700,208.0,208.0,207.9,207.9
USDHUF,20051102,091100,208.0,208.0,208.0,208.0
USDHUF,20051102,091600,208.0,208.0,208.0,208.0
USDHUF,20051102,092100,208.0,208.0,208.0,208.0
USDHUF,20051102,092600,208.0,208.0,208.0,208.0
USDHUF,20051102,092800,208.1,208.1,208.1,208.1
USDHUF,20051102,092900,208.2,208.2,208.2,208.2
USDHUF,20051102,093000,208.1,208.1,208.1,208.1
USDHUF,20051102,093200,208.2,208.2,208.2,208.2
USDHUF,20051102,093400,208.1,208.1,208.1,208.1
USDHUF,20051102,093900,208.1,208.1,208.1,208.1
USDHUF,20051102,094300,208.0,208.0,208.0,208.0
USDHUF,20051102,094400,208.1,208.1,208.0,208.0
USDHUF,20051102,094500,208.1,208.1,208.1,208.1
USDHUF,20051102,094900,208.2,208.2,208.2,208.2
USDHUF,20051102,095000,208.1,208.1,208.1,208.1
USDHUF,20051102,095500,208.1,208.1,208.1,208.1
USDHUF,20051102,095800,208.2,208.2,208.2,208.2
USDHUF,20051102,100100,208.1,208.1,208.1,208.1
USDHUF,20051102,100200,208.2,208.2,208.2,208.2
USDHUF,20051102,100500,208.1,208.1,208.1,208.1
USDHUF,20051102,101000,208.1,208.1,208.1,208.1
USDHUF,20051102,101500,208.1,208.1,208.1,208.1
USDHUF,20051102,101700,208.0,208.0,208.0,208.0
USDHUF,20051102,101900,208.1,208.1,208.0,208.0
USDHUF,20051102,102100,208.1,208.1,208.1,208.1
USDHUF,20051102,102200,208.0,208.1,208.0,208.1
USDHUF,20051102,102600,208.0,208.0,208.0,208.0
USDHUF,20051102,103100,208.0,208.0,208.0,208.0
USDHUF,20051102,103500,207.9,207.9,207.9,207.9
USDHUF,20051102,103600,208.0,208.0,207.9,207.9
USDHUF,20051102,103700,208.0,208.0,207.9,207.9
USDHUF,20051102,103800,208.0,208.0,207.9,207.9
USDHUF,20051102,104300,207.9,207.9,207.9,207.9
USDHUF,20051102,104400,207.8,207.9,207.8,207.9
USDHUF,20051102,104600,208.0,208.0,207.9,207.9
USDHUF,20051102,104700,208.0,208.0,207.9,207.9
USDHUF,20051102,104800,207.8,207.8,207.8,207.8
USDHUF,20051102,104900,207.9,207.9,207.8,207.8
USDHUF,20051102,105100,207.7,207.7,207.7,207.7
USDHUF,20051102,105200,207.8,207.8,207.8,207.8
USDHUF,20051102,105500,207.9,207.9,207.9,207.9
USDHUF,20051102,110000,207.9,207.9,207.9,207.9
USDHUF,20051102,110200,207.8,207.8,207.8,207.8
USDHUF,20051102,110300,207.9,207.9,207.9,207.9
USDHUF,20051102,110500,207.8,207.8,207.8,207.8
USDHUF,20051102,110900,207.9,207.9,207.8,207.8
USDHUF,20051102,111300,207.7,207.7,207.7,207.7
USDHUF,20051102,111800,207.6,207.6,207.6,207.6
USDHUF,20051102,112000,207.7,207.7,207.7,207.7
USDHUF,20051102,112500,207.7,207.7,207.7,207.7
USDHUF,20051102,112900,207.8,207.8,207.8,207.8
USDHUF,20051102,113100,207.9,207.9,207.9,207.9
USDHUF,20051102,113600,207.9,207.9,207.9,207.9
USDHUF,20051102,114100,207.9,207.9,207.9,207.9
USDHUF,20051102,114600,207.8,207.8,207.8,207.8
USDHUF,20051102,115000,207.9,207.9,207.9,207.9
USDHUF,20051102,115200,207.8,207.8,207.8,207.8
USDHUF,20051102,115500,207.9,207.9,207.9,207.9
USDHUF,20051102,120000,207.9,207.9,207.9,207.9
USDHUF,20051102,120200,208.0,208.0,208.0,208.0
USDHUF,20051102,120400,208.1,208.1,208.1,208.1
USDHUF,20051102,120500,208.0,208.0,208.0,208.0
USDHUF,20051102,120800,208.1,208.1,208.1,208.1
USDHUF,20051102,121000,208.2,208.2,208.1,208.1
USDHUF,20051102,121100,208.2,208.2,208.2,208.2
USDHUF,20051102,121600,208.3,208.3,208.3,208.3
USDHUF,20051102,121800,208.4,208.4,208.4,208.4
USDHUF,20051102,121900,208.3,208.4,208.3,208.4
USDHUF,20051102,122400,208.4,208.4,208.4,208.4
USDHUF,20051102,122600,208.3,208.3,208.3,208.3
USDHUF,20051102,122700,208.4,208.4,208.4,208.4
USDHUF,20051102,123200,208.4,208.4,208.4,208.4
USDHUF,20051102,123300,208.3,208.3,208.3,208.3
USDHUF,20051102,123800,208.3,208.3,208.3,208.3
USDHUF,20051102,124200,208.4,208.4,208.4,208.4
USDHUF,20051102,124400,208.3,208.4,208.3,208.4
USDHUF,20051102,124500,208.3,208.3,208.3,208.3
USDHUF,20051102,125000,208.3,208.3,208.3,208.3
USDHUF,20051102,125500,208.3,208.3,208.3,208.3
USDHUF,20051102,130000,208.3,208.3,208.3,208.3
USDHUF,20051102,130500,208.3,208.3,208.3,208.3
USDHUF,20051102,130600,208.2,208.3,208.2,208.3
USDHUF,20051102,130700,208.2,208.2,208.2,208.2
USDHUF,20051102,131200,208.2,208.2,208.2,208.2
USDHUF,20051102,131400,208.3,208.3,208.3,208.3
USDHUF,20051102,131500,208.2,208.2,208.2,208.2
USDHUF,20051102,131600,208.1,208.1,208.1,208.1
USDHUF,20051102,131700,208.2,208.2,208.2,208.2
USDHUF,20051102,132200,208.2,208.2,208.2,208.2
USDHUF,20051102,132400,208.3,208.3,208.3,208.3
USDHUF,20051102,132900,208.3,208.3,208.3,208.3
USDHUF,20051102,133400,208.3,208.3,208.3,208.3
USDHUF,20051102,133500,208.4,208.4,208.4,208.4
USDHUF,20051102,133600,208.3,208.3,208.3,208.3
USDHUF,20051102,134100,208.3,208.3,208.3,208.3
USDHUF,20051102,134600,208.3,208.3,208.3,208.3
USDHUF,20051102,134800,208.2,208.2,208.2,208.2
USDHUF,20051102,135000,208.3,208.3,208.3,208.3
USDHUF,20051102,135100,208.2,208.2,208.2,208.2
USDHUF,20051102,135600,208.2,208.2,208.2,208.2
USDHUF,20051102,140100,208.2,208.2,208.2,208.2
USDHUF,20051102,140400,208.3,208.3,208.3,208.3
USDHUF,20051102,140900,208.3,208.3,208.3,208.3
USDHUF,20051102,141400,208.3,208.3,208.3,208.3
USDHUF,20051102,141600,208.2,208.2,208.2,208.2
USDHUF,20051102,141800,208.3,208.3,208.2,208.2
USDHUF,20051102,141900,208.3,208.3,208.2,208.2
USDHUF,20051102,142000,208.3,208.3,208.2,208.2
USDHUF,20051102,142300,208.1,208.1,208.1,208.1
USDHUF,20051102,142400,208.0,208.0,208.0,208.0
USDHUF,20051102,142500,208.1,208.1,208.1,208.1
USDHUF,20051102,142800,208.0,208.0,208.0,208.0
USDHUF,20051102,142900,208.1,208.1,208.0,208.0
USDHUF,20051102,143100,208.1,208.1,208.1,208.1
USDHUF,20051102,143500,208.0,208.0,208.0,208.0
USDHUF,20051102,143700,207.9,208.0,207.9,208.0
USDHUF,20051102,144000,207.9,208.0,207.9,208.0
USDHUF,20051102,144500,208.0,208.0,208.0,208.0
USDHUF,20051102,145000,208.0,208.0,208.0,208.0
USDHUF,20051102,145500,207.9,207.9,207.9,207.9
USDHUF,20051102,145700,207.8,207.8,207.8,207.8
USDHUF,20051102,145800,207.7,207.7,207.7,207.7
USDHUF,20051102,145900,207.6,207.6,207.5,207.5
USDHUF,20051102,150000,207.6,207.6,207.5,207.5
USDHUF,20051102,150100,207.6,207.6,207.5,207.5
USDHUF,20051102,150200,207.6,207.6,207.5,207.5
USDHUF,20051102,150400,207.4,207.4,207.4,207.4
USDHUF,20051102,150900,207.4,207.4,207.4,207.4
USDHUF,20051102,151100,207.5,207.5,207.4,207.4
USDHUF,20051102,151200,207.5,207.5,207.4,207.4
USDHUF,20051102,151300,207.5,207.5,207.5,207.5
USDHUF,20051102,151400,207.6,207.6,207.5,207.5
USDHUF,20051102,151900,207.4,207.4,207.4,207.4
USDHUF,20051102,152100,207.5,207.5,207.5,207.5
USDHUF,20051102,152300,207.4,207.5,207.4,207.5
USDHUF,20051102,152400,207.4,207.4,207.4,207.4
USDHUF,20051102,152900,207.4,207.4,207.4,207.4
USDHUF,20051102,153200,207.5,207.5,207.5,207.5
USDHUF,20051102,153300,207.4,207.4,207.4,207.4
USDHUF,20051102,153500,207.5,207.5,207.5,207.5
USDHUF,20051102,153600,207.4,207.5,207.4,207.4
USDHUF,20051102,154100,207.4,207.4,207.4,207.4
USDHUF,20051102,154400,207.3,207.3,207.3,207.3
USDHUF,20051102,154700,207.2,207.2,207.1,207.1
USDHUF,20051102,154800,207.2,207.3,207.2,207.3
USDHUF,20051102,154900,207.2,207.3,207.2,207.3
USDHUF,20051102,155100,207.4,207.4,207.3,207.3
USDHUF,20051102,155200,207.4,207.4,207.4,207.4
USDHUF,20051102,155400,207.3,207.3,207.3,207.3
USDHUF,20051102,155900,207.3,207.3,207.3,207.3
USDHUF,20051102,160000,207.2,207.2,207.2,207.2
USDHUF,20051102,160100,207.3,207.4,207.3,207.3
USDHUF,20051102,160200,207.4,207.4,207.3,207.4
USDHUF,20051102,160400,207.3,207.3,207.3,207.3
USDHUF,20051102,160700,207.4,207.4,207.4,207.4
USDHUF,20051102,160800,207.5,207.5,207.5,207.5
USDHUF,20051102,160900,207.4,207.4,207.4,207.4
USDHUF,20051102,161000,207.5,207.5,207.5,207.5
USDHUF,20051102,161200,207.4,207.4,207.4,207.4
USDHUF,20051102,161600,207.3,207.3,207.3,207.3
USDHUF,20051102,161700,207.2,207.2,207.2,207.2
USDHUF,20051102,162200,207.1,207.1,207.0,207.1
USDHUF,20051102,162300,207.0,207.1,207.0,207.1
USDHUF,20051102,162500,207.0,207.0,207.0,207.0
USDHUF,20051102,162600,206.9,206.9,206.9,206.9
USDHUF,20051102,162800,207.0,207.0,207.0,207.0
USDHUF,20051102,163000,206.9,206.9,206.8,206.8
USDHUF,20051102,163100,206.9,206.9,206.8,206.9
USDHUF,20051102,163200,206.8,206.9,206.8,206.9
USDHUF,20051102,163300,206.8,206.8,206.7,206.7
USDHUF,20051102,163400,206.6,206.7,206.6,206.7
USDHUF,20051102,163500,206.6,206.7,206.6,206.7
USDHUF,20051102,163600,206.8,206.8,206.8,206.8
USDHUF,20051102,163800,206.7,206.7,206.7,206.7
USDHUF,20051102,164300,206.7,206.7,206.7,206.7
USDHUF,20051102,164500,206.6,206.6,206.6,206.6
USDHUF,20051102,164600,206.5,206.5,206.5,206.5
USDHUF,20051102,164800,206.4,206.4,206.4,206.4
USDHUF,20051102,165000,206.3,206.4,206.3,206.4
USDHUF,20051102,165500,206.4,206.4,206.4,206.4
USDHUF,20051102,170000,206.5,206.5,206.5,206.5
USDHUF,20051102,170100,206.4,206.4,206.4,206.4
USDHUF,20051102,170200,206.3,206.3,206.3,206.3
USDHUF,20051102,170300,206.4,206.4,206.4,206.4
USDHUF,20051102,170400,206.3,206.4,206.3,206.4
USDHUF,20051102,170500,206.3,206.4,206.3,206.4
USDHUF,20051102,170600,206.3,206.3,206.3,206.3
USDHUF,20051102,170700,206.4,206.4,206.4,206.4
USDHUF,20051102,171000,206.5,206.5,206.5,206.5
USDHUF,20051102,171200,206.6,206.6,206.6,206.6
USDHUF,20051102,171700,206.5,206.5,206.5,206.5
USDHUF,20051102,171900,206.6,206.6,206.6,206.6
USDHUF,20051102,172100,206.5,206.6,206.5,206.6
USDHUF,20051102,172400,206.7,206.7,206.7,206.7
USDHUF,20051102,172600,206.6,206.6,206.6,206.6
USDHUF,20051102,172900,206.5,206.5,206.5,206.5
USDHUF,20051102,173000,206.6,206.6,206.6,206.6
USDHUF,20051102,173400,206.5,206.5,206.5,206.5
USDHUF,20051102,173500,206.6,206.6,206.6,206.6
USDHUF,20051102,173600,206.7,206.7,206.7,206.7
USDHUF,20051102,173700,206.8,206.8,206.7,206.7
USDHUF,20051102,173800,206.8,206.8,206.7,206.7
USDHUF,20051102,174100,206.8,206.8,206.8,206.8
USDHUF,20051102,174200,206.7,206.7,206.7,206.7
USDHUF,20051102,174700,206.7,206.7,206.7,206.7
USDHUF,20051102,174800,206.6,206.6,206.6,206.6
USDHUF,20051102,175200,206.5,206.6,206.5,206.5
USDHUF,20051102,175400,206.6,206.6,206.6,206.6
USDHUF,20051102,175500,206.5,206.5,206.4,206.4
USDHUF,20051102,175600,206.5,206.5,206.4,206.4
USDHUF,20051102,175700,206.5,206.5,206.5,206.5
USDHUF,20051102,175900,206.6,206.6,206.5,206.5
USDHUF,20051102,180000,206.6,206.6,206.5,206.5
USDHUF,20051102,180500,206.5,206.5,206.5,206.5
USDHUF,20051102,180800,206.4,206.4,206.4,206.4
USDHUF,20051102,180900,206.5,206.5,206.5,206.5
USDHUF,20051102,181400,206.5,206.5,206.5,206.5
USDHUF,20051102,181900,206.5,206.5,206.5,206.5
USDHUF,20051102,182100,206.4,206.5,206.4,206.5
USDHUF,20051102,182600,206.5,206.5,206.4,206.4
USDHUF,20051102,182700,206.5,206.5,206.4,206.4
USDHUF,20051102,183100,206.3,206.3,206.2,206.2
USDHUF,20051102,183300,206.3,206.3,206.3,206.3
USDHUF,20051102,183400,206.4,206.4,206.4,206.4
USDHUF,20051102,183900,206.4,206.4,206.4,206.4
USDHUF,20051102,184400,206.5,206.5,206.5,206.5
USDHUF,20051102,184600,206.4,206.4,206.4,206.4
USDHUF,20051102,184800,206.5,206.5,206.5,206.5
USDHUF,20051102,185300,206.5,206.5,206.5,206.5
USDHUF,20051102,185700,206.6,206.6,206.6,206.6
USDHUF,20051102,190200,206.6,206.6,206.6,206.6
USDHUF,20051102,190700,206.6,206.6,206.6,206.6
USDHUF,20051102,191100,206.5,206.5,206.5,206.5
USDHUF,20051102,191600,206.5,206.5,206.5,206.5
USDHUF,20051102,192100,206.5,206.5,206.5,206.5
USDHUF,20051102,192500,206.6,206.6,206.6,206.6
USDHUF,20051102,193000,206.6,206.6,206.6,206.6
USDHUF,20051102,193500,206.6,206.6,206.6,206.6
USDHUF,20051102,193600,206.7,206.7,206.7,206.7
USDHUF,20051102,193900,206.6,206.7,206.6,206.7
USDHUF,20051102,194000,206.6,206.7,206.6,206.7
USDHUF,20051102,194500,206.7,206.7,206.7,206.7
USDHUF,20051102,194900,206.6,206.6,206.6,206.6
USDHUF,20051102,195000,206.7,206.7,206.7,206.7
USDHUF,20051102,195500,206.7,206.7,206.7,206.7
USDHUF,20051102,195800,206.6,206.7,206.6,206.7
USDHUF,20051102,195900,206.6,206.6,206.6,206.6
USDHUF,20051102,200400,206.6,206.6,206.6,206.6
USDHUF,20051102,200900,206.6,206.6,206.6,206.6
USDHUF,20051102,201400,206.6,206.6,206.6,206.6
USDHUF,20051102,201900,206.6,206.6,206.6,206.6
USDHUF,20051102,202000,206.5,206.6,206.5,206.6
USDHUF,20051102,202100,206.5,206.6,206.5,206.6
USDHUF,20051102,202200,206.5,206.5,206.5,206.5
USDHUF,20051102,202700,206.5,206.5,206.5,206.5
USDHUF,20051102,202900,206.6,206.6,206.6,206.6
USDHUF,20051102,203100,206.5,206.5,206.5,206.5
USDHUF,20051102,203500,206.6,206.6,206.5,206.5
USDHUF,20051102,204000,206.5,206.5,206.5,206.5
USDHUF,20051102,204500,206.4,206.4,206.4,206.4
USDHUF,20051102,204800,206.5,206.5,206.5,206.5
USDHUF,20051102,205300,206.5,206.5,206.5,206.5
USDHUF,20051102,205700,206.4,206.5,206.4,206.5
USDHUF,20051102,205800,206.4,206.4,206.4,206.4
USDHUF,20051102,205900,206.5,206.5,206.5,206.5
USDHUF,20051102,210400,206.5,206.5,206.5,206.5
USDHUF,20051102,210900,206.5,206.5,206.5,206.5
USDHUF,20051102,211400,206.5,206.5,206.5,206.5
USDHUF,20051102,211900,206.5,206.5,206.5,206.5
USDHUF,20051102,212100,206.4,206.4,206.4,206.4
USDHUF,20051102,212300,206.5,206.5,206.5,206.5
USDHUF,20051102,212400,206.4,206.4,206.4,206.4
USDHUF,20051102,212600,206.5,206.5,206.5,206.5
USDHUF,20051102,213100,206.5,206.5,206.5,206.5
USDHUF,20051102,213600,206.5,206.5,206.5,206.5
USDHUF,20051102,214100,206.5,206.5,206.5,206.5
USDHUF,20051102,214400,206.6,206.6,206.6,206.6
USDHUF,20051102,214500,206.5,206.5,206.5,206.5
USDHUF,20051102,215000,206.5,206.5,206.5,206.5
USDHUF,20051102,215500,206.5,206.5,206.5,206.5
USDHUF,20051102,215800,206.4,206.4,206.4,206.4
USDHUF,20051102,220300,206.4,206.4,206.4,206.4
USDHUF,20051102,220400,206.5,206.5,206.4,206.5
USDHUF,20051102,220900,206.5,206.5,206.4,206.4
USDHUF,20051102,221200,206.5,206.5,206.4,206.4
USDHUF,20051102,221600,206.5,206.5,206.5,206.5
USDHUF,20051102,221700,206.4,206.4,206.4,206.4
USDHUF,20051102,222200,206.4,206.4,206.4,206.4
USDHUF,20051102,222700,206.4,206.4,206.4,206.4
USDHUF,20051102,222800,206.5,206.5,206.5,206.5
USDHUF,20051102,223300,206.5,206.5,206.5,206.5
USDHUF,20051102,223700,206.6,206.6,206.6,206.6
USDHUF,20051102,224200,206.6,206.6,206.6,206.6
USDHUF,20051102,224700,206.6,206.6,206.6,206.6
USDHUF,20051102,224800,206.5,206.5,206.5,206.5
USDHUF,20051102,225000,206.6,206.6,206.6,206.6
USDHUF,20051102,225100,206.5,206.5,206.5,206.5
USDHUF,20051102,225400,206.6,206.6,206.6,206.6
USDHUF,20051102,225600,206.5,206.5,206.5,206.5
USDHUF,20051102,230100,206.5,206.5,206.5,206.5
USDHUF,20051102,230300,206.4,206.4,206.4,206.4
USDHUF,20051102,230400,206.5,206.5,206.5,206.5
USDHUF,20051102,230900,206.4,206.4,206.4,206.4
USDHUF,20051102,231400,206.4,206.4,206.4,206.4
USDHUF,20051102,231900,206.4,206.4,206.4,206.4
USDHUF,20051102,232000,206.5,206.5,206.5,206.5
USDHUF,20051102,232200,206.4,206.4,206.4,206.4
USDHUF,20051102,232400,206.5,206.5,206.5,206.5
USDHUF,20051102,232500,206.4,206.4,206.4,206.4
USDHUF,20051102,232700,206.5,206.5,206.4,206.4
USDHUF,20051102,233200,206.4,206.4,206.4,206.4
USDHUF,20051102,233700,206.4,206.4,206.4,206.4
USDHUF,20051102,233800,206.5,206.5,206.5,206.5
USDHUF,20051102,234300,206.5,206.5,206.5,206.5
USDHUF,20051102,234700,206.4,206.4,206.4,206.4
USDHUF,20051102,235000,206.5,206.5,206.5,206.5
USDHUF,20051102,235500,206.5,206.5,206.5,206.5
USDHUF,20051103,000000,206.5,206.5,206.5,206.5
USDNOK,20051102,000100,6.470,6.470,6.469,6.469
USDNOK,20051102,000200,6.470,6.470,6.470,6.470
USDNOK,20051102,000300,6.469,6.469,6.468,6.468
USDNOK,20051102,000400,6.469,6.470,6.469,6.470
USDNOK,20051102,000500,6.470,6.471,6.470,6.471
USDNOK,20051102,000600,6.470,6.472,6.470,6.472
USDNOK,20051102,000700,6.471,6.472,6.471,6.472
USDNOK,20051102,000800,6.472,6.473,6.472,6.473
USDNOK,20051102,000900,6.472,6.472,6.471,6.471
USDNOK,20051102,001000,6.471,6.471,6.471,6.471
USDNOK,20051102,001100,6.471,6.471,6.471,6.471
USDNOK,20051102,001200,6.470,6.471,6.470,6.471
USDNOK,20051102,001300,6.471,6.471,6.471,6.471
USDNOK,20051102,001400,6.471,6.471,6.471,6.471
USDNOK,20051102,001500,6.471,6.471,6.471,6.471
USDNOK,20051102,001600,6.472,6.472,6.472,6.472
USDNOK,20051102,001700,6.472,6.472,6.472,6.472
USDNOK,20051102,001800,6.472,6.472,6.472,6.472
USDNOK,20051102,001900,6.472,6.472,6.472,6.472
USDNOK,20051102,002000,6.472,6.474,6.472,6.474
USDNOK,20051102,002100,6.473,6.474,6.473,6.474
USDNOK,20051102,002200,6.474,6.474,6.474,6.474
USDNOK,20051102,002300,6.474,6.474,6.474,6.474
USDNOK,20051102,002400,6.474,6.474,6.474,6.474
USDNOK,20051102,002500,6.475,6.475,6.475,6.475
USDNOK,20051102,002600,6.475,6.475,6.474,6.474
USDNOK,20051102,002700,6.475,6.477,6.475,6.477
USDNOK,20051102,002800,6.477,6.477,6.477,6.477
USDNOK,20051102,002900,6.476,6.476,6.476,6.476
USDNOK,20051102,003000,6.476,6.476,6.475,6.475
USDNOK,20051102,003100,6.475,6.476,6.475,6.475
USDNOK,20051102,003200,6.476,6.476,6.476,6.476
USDNOK,20051102,003300,6.476,6.476,6.476,6.476
USDNOK,20051102,003400,6.476,6.476,6.476,6.476
USDNOK,20051102,003500,6.476,6.476,6.476,6.476
USDNOK,20051102,003600,6.476,6.476,6.476,6.476
USDNOK,20051102,003700,6.476,6.476,6.476,6.476
USDNOK,20051102,003800,6.476,6.476,6.476,6.476
USDNOK,20051102,003900,6.476,6.476,6.475,6.475
USDNOK,20051102,004000,6.475,6.475,6.475,6.475
USDNOK,20051102,004100,6.475,6.476,6.475,6.476
USDNOK,20051102,004200,6.476,6.476,6.476,6.476
USDNOK,20051102,004300,6.476,6.476,6.476,6.476
USDNOK,20051102,004400,6.476,6.476,6.476,6.476
USDNOK,20051102,004500,6.476,6.476,6.476,6.476
USDNOK,20051102,004600,6.475,6.475,6.475,6.475
USDNOK,20051102,004700,6.475,6.475,6.475,6.475
USDNOK,20051102,004800,6.475,6.475,6.475,6.475
USDNOK,20051102,004900,6.475,6.475,6.475,6.475
USDNOK,20051102,005000,6.475,6.475,6.475,6.475
USDNOK,20051102,005100,6.474,6.474,6.474,6.474
USDNOK,20051102,005200,6.474,6.474,6.474,6.474
USDNOK,20051102,005300,6.474,6.474,6.474,6.474
USDNOK,20051102,005400,6.474,6.475,6.474,6.475
USDNOK,20051102,005500,6.475,6.475,6.475,6.475
USDNOK,20051102,005600,6.475,6.475,6.475,6.475
USDNOK,20051102,005700,6.475,6.475,6.475,6.475
USDNOK,20051102,005800,6.475,6.475,6.475,6.475
USDNOK,20051102,005900,6.475,6.475,6.475,6.475
USDNOK,20051102,010000,6.476,6.476,6.476,6.476
USDNOK,20051102,010100,6.476,6.476,6.476,6.476
USDNOK,20051102,010200,6.477,6.477,6.476,6.476
USDNOK,20051102,010300,6.476,6.476,6.476,6.476
USDNOK,20051102,010400,6.476,6.478,6.476,6.478
USDNOK,20051102,010500,6.478,6.478,6.478,6.478
USDNOK,20051102,010600,6.478,6.478,6.478,6.478
USDNOK,20051102,010700,6.479,6.479,6.479,6.479
USDNOK,20051102,010800,6.479,6.479,6.479,6.479
USDNOK,20051102,010900,6.479,6.479,6.479,6.479
USDNOK,20051102,011000,6.479,6.479,6.478,6.478
USDNOK,20051102,011100,6.477,6.477,6.477,6.477
USDNOK,20051102,011200,6.477,6.477,6.477,6.477
USDNOK,20051102,011300,6.477,6.477,6.477,6.477
USDNOK,20051102,011400,6.477,6.478,6.477,6.478
USDNOK,20051102,011500,6.478,6.478,6.478,6.478
USDNOK,20051102,011600,6.478,6.478,6.478,6.478
USDNOK,20051102,011700,6.479,6.479,6.479,6.479
USDNOK,20051102,011800,6.479,6.480,6.479,6.479
USDNOK,20051102,011900,6.479,6.479,6.479,6.479
USDNOK,20051102,012000,6.479,6.479,6.479,6.479
USDNOK,20051102,012100,6.478,6.478,6.478,6.478
USDNOK,20051102,012200,6.478,6.478,6.478,6.478
USDNOK,20051102,012300,6.478,6.478,6.478,6.478
USDNOK,20051102,012400,6.478,6.479,6.478,6.479
USDNOK,20051102,012500,6.479,6.479,6.479,6.479
USDNOK,20051102,012600,6.479,6.479,6.479,6.479
USDNOK,20051102,012700,6.480,6.481,6.480,6.481
USDNOK,20051102,012800,6.481,6.482,6.481,6.481
USDNOK,20051102,012900,6.481,6.481,6.481,6.481
USDNOK,20051102,013000,6.481,6.481,6.481,6.481
USDNOK,20051102,013100,6.482,6.482,6.482,6.482
USDNOK,20051102,013200,6.482,6.482,6.482,6.482
USDNOK,20051102,013300,6.482,6.482,6.481,6.481
USDNOK,20051102,013400,6.481,6.481,6.481,6.481
USDNOK,20051102,013500,6.482,6.482,6.481,6.481
USDNOK,20051102,013600,6.481,6.481,6.481,6.481
USDNOK,20051102,013700,6.480,6.480,6.479,6.479
USDNOK,20051102,013800,6.479,6.479,6.479,6.479
USDNOK,20051102,013900,6.480,6.480,6.480,6.480
USDNOK,20051102,014000,6.480,6.480,6.480,6.480
USDNOK,20051102,014100,6.480,6.480,6.480,6.480
USDNOK,20051102,014200,6.480,6.481,6.480,6.481
USDNOK,20051102,014300,6.482,6.482,6.482,6.482
USDNOK,20051102,014400,6.482,6.482,6.482,6.482
USDNOK,20051102,014500,6.482,6.482,6.482,6.482
USDNOK,20051102,014600,6.483,6.483,6.483,6.483
USDNOK,20051102,014700,6.483,6.483,6.483,6.483
USDNOK,20051102,014800,6.483,6.483,6.483,6.483
USDNOK,20051102,014900,6.483,6.483,6.483,6.483
USDNOK,20051102,015000,6.483,6.483,6.483,6.483
USDNOK,20051102,015100,6.483,6.483,6.483,6.483
USDNOK,20051102,015200,6.483,6.483,6.483,6.483
USDNOK,20051102,015300,6.483,6.483,6.483,6.483
USDNOK,20051102,015400,6.484,6.484,6.484,6.484
USDNOK,20051102,015500,6.485,6.485,6.485,6.485
USDNOK,20051102,015600,6.484,6.484,6.482,6.482
USDNOK,20051102,015700,6.482,6.482,6.482,6.482
USDNOK,20051102,015800,6.481,6.482,6.481,6.481
USDNOK,20051102,015900,6.481,6.481,6.481,6.481
USDNOK,20051102,020000,6.481,6.481,6.481,6.481
USDNOK,20051102,020100,6.481,6.481,6.481,6.481
USDNOK,20051102,020200,6.481,6.482,6.481,6.482
USDNOK,20051102,020300,6.483,6.483,6.483,6.483
USDNOK,20051102,020400,6.484,6.484,6.483,6.483
USDNOK,20051102,020500,6.483,6.483,6.483,6.483
USDNOK,20051102,020600,6.483,6.483,6.483,6.483
USDNOK,20051102,020700,6.483,6.483,6.483,6.483
USDNOK,20051102,020800,6.483,6.483,6.483,6.483
USDNOK,20051102,020900,6.484,6.484,6.484,6.484
USDNOK,20051102,021000,6.484,6.484,6.483,6.483
USDNOK,20051102,021100,6.482,6.483,6.482,6.482
USDNOK,20051102,021200,6.482,6.482,6.482,6.482
USDNOK,20051102,021300,6.482,6.482,6.482,6.482
USDNOK,20051102,021400,6.482,6.482,6.482,6.482
USDNOK,20051102,021500,6.481,6.481,6.481,6.481
USDNOK,20051102,021600,6.481,6.481,6.481,6.481
USDNOK,20051102,021700,6.481,6.481,6.481,6.481
USDNOK,20051102,021800,6.481,6.481,6.481,6.481
USDNOK,20051102,021900,6.481,6.481,6.481,6.481
USDNOK,20051102,022000,6.481,6.481,6.481,6.481
USDNOK,20051102,022100,6.481,6.481,6.481,6.481
USDNOK,20051102,022200,6.481,6.481,6.481,6.481
USDNOK,20051102,022300,6.481,6.481,6.481,6.481
USDNOK,20051102,022400,6.481,6.481,6.481,6.481
USDNOK,20051102,022500,6.481,6.481,6.481,6.481
USDNOK,20051102,022600,6.481,6.481,6.481,6.481
USDNOK,20051102,022700,6.481,6.481,6.481,6.481
USDNOK,20051102,022800,6.481,6.481,6.481,6.481
USDNOK,20051102,022900,6.481,6.481,6.481,6.481
USDNOK,20051102,023000,6.481,6.481,6.481,6.481
USDNOK,20051102,023100,6.481,6.481,6.481,6.481
USDNOK,20051102,023200,6.481,6.481,6.481,6.481
USDNOK,20051102,023300,6.481,6.481,6.481,6.481
USDNOK,20051102,023400,6.481,6.481,6.481,6.481
USDNOK,20051102,023500,6.481,6.481,6.481,6.481
USDNOK,20051102,023600,6.481,6.481,6.481,6.481
USDNOK,20051102,023700,6.481,6.481,6.481,6.481
USDNOK,20051102,023800,6.481,6.481,6.481,6.481
USDNOK,20051102,023900,6.480,6.480,6.480,6.480
USDNOK,20051102,024000,6.480,6.480,6.480,6.480
USDNOK,20051102,024100,6.480,6.480,6.480,6.480
USDNOK,20051102,024200,6.480,6.480,6.480,6.480
USDNOK,20051102,024300,6.480,6.480,6.480,6.480
USDNOK,20051102,024400,6.480,6.480,6.480,6.480
USDNOK,20051102,024500,6.480,6.480,6.480,6.480
USDNOK,20051102,024600,6.480,6.480,6.480,6.480
USDNOK,20051102,024700,6.480,6.480,6.480,6.480
USDNOK,20051102,024800,6.480,6.480,6.479,6.479
USDNOK,20051102,024900,6.479,6.479,6.479,6.479
USDNOK,20051102,025000,6.479,6.479,6.479,6.479
USDNOK,20051102,025100,6.478,6.478,6.478,6.478
USDNOK,20051102,025200,6.479,6.479,6.478,6.478
USDNOK,20051102,025300,6.478,6.478,6.478,6.478
USDNOK,20051102,025400,6.479,6.479,6.478,6.478
USDNOK,20051102,025500,6.478,6.478,6.478,6.478
USDNOK,20051102,025600,6.478,6.478,6.478,6.478
USDNOK,20051102,025700,6.478,6.478,6.478,6.478
USDNOK,20051102,025800,6.479,6.479,6.479,6.479
USDNOK,20051102,025900,6.479,6.479,6.479,6.479
USDNOK,20051102,030000,6.479,6.479,6.479,6.479
USDNOK,20051102,030100,6.479,6.479,6.479,6.479
USDNOK,20051102,030200,6.479,6.479,6.478,6.478
USDNOK,20051102,030300,6.479,6.479,6.479,6.479
USDNOK,20051102,030400,6.479,6.479,6.479,6.479
USDNOK,20051102,030500,6.479,6.479,6.479,6.479
USDNOK,20051102,030600,6.479,6.479,6.478,6.478
USDNOK,20051102,030700,6.478,6.478,6.477,6.477
USDNOK,20051102,030800,6.477,6.477,6.477,6.477
USDNOK,20051102,030900,6.477,6.477,6.477,6.477
USDNOK,20051102,031000,6.477,6.477,6.477,6.477
USDNOK,20051102,031100,6.477,6.477,6.477,6.477
USDNOK,20051102,031200,6.477,6.477,6.477,6.477
USDNOK,20051102,031300,6.477,6.477,6.477,6.477
USDNOK,20051102,031400,6.477,6.477,6.477,6.477
USDNOK,20051102,031500,6.477,6.477,6.476,6.476
USDNOK,20051102,031600,6.476,6.476,6.475,6.475
USDNOK,20051102,031700,6.475,6.475,6.475,6.475
USDNOK,20051102,031800,6.474,6.475,6.474,6.475
USDNOK,20051102,031900,6.474,6.474,6.474,6.474
USDNOK,20051102,032000,6.474,6.474,6.474,6.474
USDNOK,20051102,032100,6.474,6.474,6.474,6.474
USDNOK,20051102,032200,6.474,6.474,6.474,6.474
USDNOK,20051102,032300,6.474,6.474,6.473,6.473
USDNOK,20051102,032400,6.472,6.473,6.472,6.472
USDNOK,20051102,032500,6.472,6.472,6.472,6.472
USDNOK,20051102,032600,6.472,6.472,6.472,6.472
USDNOK,20051102,032700,6.473,6.473,6.473,6.473
USDNOK,20051102,032800,6.473,6.473,6.473,6.473
USDNOK,20051102,032900,6.473,6.473,6.473,6.473
USDNOK,20051102,033000,6.473,6.473,6.473,6.473
USDNOK,20051102,033100,6.473,6.473,6.473,6.473
USDNOK,20051102,033200,6.473,6.473,6.473,6.473
USDNOK,20051102,033300,6.473,6.473,6.473,6.473
USDNOK,20051102,033400,6.473,6.473,6.473,6.473
USDNOK,20051102,033500,6.473,6.473,6.472,6.472
USDNOK,20051102,033600,6.473,6.473,6.473,6.473
USDNOK,20051102,033700,6.473,6.473,6.473,6.473
USDNOK,20051102,033800,6.473,6.473,6.473,6.473
USDNOK,20051102,033900,6.474,6.474,6.473,6.473
USDNOK,20051102,034000,6.473,6.473,6.473,6.473
USDNOK,20051102,034100,6.474,6.474,6.474,6.474
USDNOK,20051102,034200,6.474,6.474,6.473,6.474
USDNOK,20051102,034300,6.473,6.474,6.473,6.474
USDNOK,20051102,034400,6.473,6.473,6.473,6.473
USDNOK,20051102,034500,6.473,6.473,6.473,6.473
USDNOK,20051102,034600,6.472,6.472,6.471,6.471
USDNOK,20051102,034700,6.471,6.471,6.471,6.471
USDNOK,20051102,034800,6.471,6.471,6.471,6.471
USDNOK,20051102,034900,6.471,6.471,6.471,6.471
USDNOK,20051102,035000,6.471,6.471,6.471,6.471
USDNOK,20051102,035100,6.471,6.471,6.471,6.471
USDNOK,20051102,035200,6.471,6.471,6.471,6.471
USDNOK,20051102,035300,6.472,6.472,6.472,6.472
USDNOK,20051102,035400,6.472,6.472,6.472,6.472
USDNOK,20051102,035500,6.472,6.472,6.471,6.471
USDNOK,20051102,035600,6.472,6.472,6.472,6.472
USDNOK,20051102,035700,6.472,6.472,6.472,6.472
USDNOK,20051102,035800,6.472,6.472,6.472,6.472
USDNOK,20051102,035900,6.472,6.472,6.472,6.472
USDNOK,20051102,040000,6.472,6.472,6.472,6.472
USDNOK,20051102,040100,6.472,6.472,6.472,6.472
USDNOK,20051102,040200,6.472,6.472,6.472,6.472
USDNOK,20051102,040300,6.472,6.472,6.472,6.472
USDNOK,20051102,040400,6.472,6.472,6.472,6.472
USDNOK,20051102,040500,6.472,6.472,6.472,6.472
USDNOK,20051102,040600,6.472,6.472,6.472,6.472
USDNOK,20051102,040700,6.472,6.472,6.472,6.472
USDNOK,20051102,040800,6.472,6.472,6.472,6.472
USDNOK,20051102,040900,6.472,6.473,6.472,6.473
USDNOK,20051102,041000,6.473,6.473,6.473,6.473
USDNOK,20051102,041100,6.473,6.473,6.473,6.473
USDNOK,20051102,041200,6.473,6.473,6.473,6.473
USDNOK,20051102,041300,6.473,6.473,6.473,6.473
USDNOK,20051102,041400,6.473,6.473,6.473,6.473
USDNOK,20051102,041500,6.473,6.473,6.473,6.473
USDNOK,20051102,041600,6.473,6.473,6.473,6.473
USDNOK,20051102,041700,6.473,6.473,6.473,6.473
USDNOK,20051102,041800,6.473,6.473,6.473,6.473
USDNOK,20051102,041900,6.473,6.473,6.473,6.473
USDNOK,20051102,042000,6.473,6.473,6.472,6.472
USDNOK,20051102,042100,6.472,6.472,6.472,6.472
USDNOK,20051102,042200,6.472,6.472,6.472,6.472
USDNOK,20051102,042300,6.472,6.472,6.472,6.472
USDNOK,20051102,042400,6.472,6.472,6.472,6.472
USDNOK,20051102,042500,6.472,6.472,6.472,6.472
USDNOK,20051102,042600,6.472,6.472,6.472,6.472
USDNOK,20051102,042700,6.472,6.472,6.472,6.472
USDNOK,20051102,042800,6.472,6.472,6.472,6.472
USDNOK,20051102,042900,6.472,6.472,6.472,6.472
USDNOK,20051102,043000,6.471,6.471,6.471,6.471
USDNOK,20051102,043100,6.470,6.470,6.468,6.468
USDNOK,20051102,043200,6.468,6.468,6.468,6.468
USDNOK,20051102,043300,6.467,6.467,6.467,6.467
USDNOK,20051102,043400,6.467,6.468,6.467,6.468
USDNOK,20051102,043500,6.468,6.468,6.468,6.468
USDNOK,20051102,043600,6.468,6.468,6.467,6.468
USDNOK,20051102,043700,6.467,6.467,6.467,6.467
USDNOK,20051102,043800,6.466,6.466,6.465,6.466
USDNOK,20051102,043900,6.465,6.465,6.465,6.465
USDNOK,20051102,044000,6.465,6.466,6.465,6.466
USDNOK,20051102,044100,6.467,6.467,6.467,6.467
USDNOK,20051102,044200,6.468,6.468,6.468,6.468
USDNOK,20051102,044300,6.468,6.468,6.468,6.468
USDNOK,20051102,044400,6.468,6.468,6.468,6.468
USDNOK,20051102,044500,6.468,6.468,6.467,6.467
USDNOK,20051102,044600,6.468,6.468,6.468,6.468
USDNOK,20051102,044700,6.468,6.468,6.468,6.468
USDNOK,20051102,044800,6.468,6.468,6.468,6.468
USDNOK,20051102,044900,6.468,6.468,6.468,6.468
USDNOK,20051102,045000,6.468,6.468,6.468,6.468
USDNOK,20051102,045100,6.468,6.468,6.468,6.468
USDNOK,20051102,045200,6.468,6.469,6.468,6.469
USDNOK,20051102,045300,6.468,6.468,6.468,6.468
USDNOK,20051102,045400,6.469,6.469,6.469,6.469
USDNOK,20051102,045500,6.469,6.469,6.469,6.469
USDNOK,20051102,045600,6.469,6.469,6.469,6.469
USDNOK,20051102,045700,6.469,6.469,6.469,6.469
USDNOK,20051102,045800,6.469,6.469,6.469,6.469
USDNOK,20051102,045900,6.469,6.469,6.469,6.469
USDNOK,20051102,050000,6.469,6.469,6.468,6.468
USDNOK,20051102,050100,6.469,6.469,6.469,6.469
USDNOK,20051102,050200,6.469,6.469,6.468,6.468
USDNOK,20051102,050300,6.468,6.468,6.468,6.468
USDNOK,20051102,050400,6.468,6.468,6.468,6.468
USDNOK,20051102,050500,6.468,6.468,6.468,6.468
USDNOK,20051102,050600,6.468,6.468,6.468,6.468
USDNOK,20051102,050700,6.468,6.468,6.468,6.468
USDNOK,20051102,050800,6.467,6.467,6.466,6.466
USDNOK,20051102,050900,6.466,6.466,6.466,6.466
USDNOK,20051102,051000,6.465,6.465,6.465,6.465
USDNOK,20051102,051100,6.464,6.464,6.464,6.464
USDNOK,20051102,051200,6.464,6.464,6.464,6.464
USDNOK,20051102,051300,6.465,6.465,6.465,6.465
USDNOK,20051102,051400,6.465,6.465,6.465,6.465
USDNOK,20051102,051500,6.465,6.465,6.465,6.465
USDNOK,20051102,051600,6.466,6.466,6.466,6.466
USDNOK,20051102,051700,6.466,6.466,6.466,6.466
USDNOK,20051102,051800,6.466,6.466,6.466,6.466
USDNOK,20051102,051900,6.466,6.466,6.466,6.466
USDNOK,20051102,052000,6.466,6.466,6.466,6.466
USDNOK,20051102,052100,6.466,6.466,6.466,6.466
USDNOK,20051102,052200,6.466,6.466,6.466,6.466
USDNOK,20051102,052300,6.465,6.465,6.465,6.465
USDNOK,20051102,052400,6.465,6.465,6.465,6.465
USDNOK,20051102,052500,6.465,6.465,6.465,6.465
USDNOK,20051102,052600,6.465,6.465,6.465,6.465
USDNOK,20051102,052700,6.465,6.465,6.465,6.465
USDNOK,20051102,052800,6.465,6.465,6.465,6.465
USDNOK,20051102,052900,6.465,6.465,6.465,6.465
USDNOK,20051102,053000,6.465,6.466,6.465,6.466
USDNOK,20051102,053100,6.466,6.467,6.466,6.467
USDNOK,20051102,053200,6.467,6.467,6.466,6.466
USDNOK,20051102,053300,6.466,6.466,6.466,6.466
USDNOK,20051102,053400,6.466,6.466,6.466,6.466
USDNOK,20051102,053500,6.466,6.466,6.466,6.466
USDNOK,20051102,053600,6.466,6.466,6.465,6.465
USDNOK,20051102,053700,6.466,6.466,6.466,6.466
USDNOK,20051102,053800,6.466,6.466,6.466,6.466
USDNOK,20051102,053900,6.466,6.466,6.466,6.466
USDNOK,20051102,054000,6.466,6.466,6.466,6.466
USDNOK,20051102,054100,6.466,6.466,6.466,6.466
USDNOK,20051102,054200,6.466,6.466,6.465,6.465
USDNOK,20051102,054300,6.465,6.465,6.465,6.465
USDNOK,20051102,054400,6.465,6.465,6.465,6.465
USDNOK,20051102,054500,6.465,6.465,6.465,6.465
USDNOK,20051102,054600,6.465,6.465,6.465,6.465
USDNOK,20051102,054700,6.465,6.465,6.465,6.465
USDNOK,20051102,054800,6.465,6.465,6.465,6.465
USDNOK,20051102,054900,6.465,6.465,6.465,6.465
USDNOK,20051102,055000,6.465,6.465,6.465,6.465
USDNOK,20051102,055100,6.465,6.465,6.465,6.465
USDNOK,20051102,055200,6.465,6.465,6.465,6.465
USDNOK,20051102,055300,6.465,6.465,6.465,6.465
USDNOK,20051102,055400,6.465,6.465,6.465,6.465
USDNOK,20051102,055500,6.464,6.464,6.464,6.464
USDNOK,20051102,055600,6.464,6.464,6.464,6.464
USDNOK,20051102,055700,6.464,6.464,6.464,6.464
USDNOK,20051102,055800,6.464,6.464,6.464,6.464
USDNOK,20051102,055900,6.464,6.465,6.464,6.464
USDNOK,20051102,060000,6.464,6.464,6.464,6.464
USDNOK,20051102,060100,6.464,6.464,6.464,6.464
USDNOK,20051102,060200,6.465,6.465,6.464,6.464
USDNOK,20051102,060300,6.464,6.465,6.464,6.465
USDNOK,20051102,060400,6.465,6.465,6.465,6.465
USDNOK,20051102,060600,6.465,6.465,6.465,6.465
USDNOK,20051102,060700,6.465,6.465,6.465,6.465
USDNOK,20051102,060800,6.465,6.465,6.464,6.464
USDNOK,20051102,060900,6.464,6.464,6.464,6.464
USDNOK,20051102,061000,6.464,6.464,6.464,6.464
USDNOK,20051102,061100,6.464,6.464,6.462,6.462
USDNOK,20051102,061200,6.463,6.463,6.462,6.462
USDNOK,20051102,061300,6.462,6.462,6.462,6.462
USDNOK,20051102,061400,6.462,6.463,6.462,6.463
USDNOK,20051102,061500,6.464,6.464,6.464,6.464
USDNOK,20051102,061600,6.464,6.464,6.463,6.463
USDNOK,20051102,061700,6.463,6.464,6.463,6.464
USDNOK,20051102,061800,6.463,6.463,6.463,6.463
USDNOK,20051102,061900,6.463,6.463,6.462,6.463
USDNOK,20051102,062000,6.463,6.464,6.463,6.464
USDNOK,20051102,062200,6.464,6.464,6.464,6.464
USDNOK,20051102,062300,6.464,6.465,6.464,6.465
USDNOK,20051102,062400,6.465,6.465,6.465,6.465
USDNOK,20051102,062500,6.465,6.465,6.465,6.465
USDNOK,20051102,062600,6.465,6.465,6.465,6.465
USDNOK,20051102,062700,6.465,6.465,6.464,6.464
USDNOK,20051102,062800,6.464,6.464,6.464,6.464
USDNOK,20051102,062900,6.464,6.464,6.464,6.464
USDNOK,20051102,063000,6.464,6.464,6.463,6.463
USDNOK,20051102,063100,6.464,6.464,6.463,6.463
USDNOK,20051102,063200,6.463,6.463,6.463,6.463
USDNOK,20051102,063300,6.463,6.463,6.463,6.463
USDNOK,20051102,063400,6.463,6.464,6.463,6.464
USDNOK,20051102,063500,6.464,6.464,6.464,6.464
USDNOK,20051102,063600,6.464,6.464,6.464,6.464
USDNOK,20051102,063700,6.464,6.464,6.464,6.464
USDNOK,20051102,063800,6.464,6.464,6.463,6.463
USDNOK,20051102,063900,6.463,6.463,6.463,6.463
USDNOK,20051102,064000,6.463,6.463,6.463,6.463
USDNOK,20051102,064100,6.463,6.463,6.463,6.463
USDNOK,20051102,064200,6.463,6.463,6.463,6.463
USDNOK,20051102,064300,6.464,6.464,6.464,6.464
USDNOK,20051102,064400,6.464,6.464,6.464,6.464
USDNOK,20051102,064500,6.463,6.464,6.463,6.464
USDNOK,20051102,064600,6.464,6.464,6.464,6.464
USDNOK,20051102,064700,6.464,6.464,6.464,6.464
USDNOK,20051102,064800,6.463,6.464,6.463,6.464
USDNOK,20051102,064900,6.464,6.464,6.464,6.464
USDNOK,20051102,065000,6.464,6.464,6.464,6.464
USDNOK,20051102,065100,6.465,6.465,6.465,6.465
USDNOK,20051102,065200,6.466,6.468,6.466,6.468
USDNOK,20051102,065300,6.468,6.468,6.468,6.468
USDNOK,20051102,065400,6.469,6.469,6.469,6.469
USDNOK,20051102,065500,6.469,6.469,6.469,6.469
USDNOK,20051102,065600,6.468,6.468,6.467,6.468
USDNOK,20051102,065700,6.468,6.469,6.468,6.469
USDNOK,20051102,065800,6.470,6.470,6.470,6.470
USDNOK,20051102,065900,6.470,6.470,6.470,6.470
USDNOK,20051102,070000,6.469,6.469,6.469,6.469
USDNOK,20051102,070100,6.469,6.469,6.469,6.469
USDNOK,20051102,070200,6.469,6.469,6.468,6.468
USDNOK,20051102,070300,6.468,6.468,6.468,6.468
USDNOK,20051102,070400,6.467,6.468,6.467,6.468
USDNOK,20051102,070500,6.469,6.469,6.469,6.469
USDNOK,20051102,070600,6.468,6.468,6.468,6.468
USDNOK,20051102,070700,6.468,6.468,6.468,6.468
USDNOK,20051102,070800,6.468,6.468,6.468,6.468
USDNOK,20051102,070900,6.468,6.468,6.468,6.468
USDNOK,20051102,071000,6.468,6.468,6.468,6.468
USDNOK,20051102,071100,6.468,6.469,6.468,6.469
USDNOK,20051102,071200,6.469,6.469,6.469,6.469
USDNOK,20051102,071300,6.469,6.469,6.469,6.469
USDNOK,20051102,071400,6.469,6.469,6.469,6.469
USDNOK,20051102,071500,6.469,6.469,6.469,6.469
USDNOK,20051102,071600,6.469,6.469,6.469,6.469
USDNOK,20051102,071700,6.469,6.469,6.469,6.469
USDNOK,20051102,071800,6.469,6.469,6.469,6.469
USDNOK,20051102,071900,6.470,6.470,6.470,6.470
USDNOK,20051102,072000,6.470,6.470,6.470,6.470
USDNOK,20051102,072100,6.470,6.470,6.470,6.470
USDNOK,20051102,072200,6.470,6.470,6.470,6.470
USDNOK,20051102,072300,6.470,6.470,6.470,6.470
USDNOK,20051102,072400,6.469,6.469,6.469,6.469
USDNOK,20051102,072500,6.468,6.468,6.468,6.468
USDNOK,20051102,072600,6.468,6.468,6.468,6.468
USDNOK,20051102,072700,6.468,6.468,6.468,6.468
USDNOK,20051102,072800,6.467,6.467,6.465,6.465
USDNOK,20051102,072900,6.464,6.465,6.464,6.465
USDNOK,20051102,073000,6.465,6.466,6.465,6.466
USDNOK,20051102,073100,6.467,6.467,6.465,6.465
USDNOK,20051102,073200,6.466,6.466,6.465,6.465
USDNOK,20051102,073300,6.465,6.465,6.465,6.465
USDNOK,20051102,073400,6.466,6.466,6.466,6.466
USDNOK,20051102,073500,6.466,6.467,6.466,6.467
USDNOK,20051102,073600,6.467,6.467,6.467,6.467
USDNOK,20051102,073700,6.467,6.467,6.467,6.467
USDNOK,20051102,073800,6.467,6.467,6.467,6.467
USDNOK,20051102,073900,6.466,6.466,6.466,6.466
USDNOK,20051102,074000,6.466,6.466,6.466,6.466
USDNOK,20051102,074100,6.466,6.466,6.466,6.466
USDNOK,20051102,074200,6.466,6.466,6.466,6.466
USDNOK,20051102,074300,6.466,6.466,6.466,6.466
USDNOK,20051102,074400,6.466,6.466,6.465,6.465
USDNOK,20051102,074500,6.466,6.466,6.466,6.466
USDNOK,20051102,074600,6.465,6.465,6.465,6.465
USDNOK,20051102,074700,6.465,6.465,6.465,6.465
USDNOK,20051102,074800,6.465,6.466,6.465,6.466
USDNOK,20051102,074900,6.466,6.466,6.466,6.466
USDNOK,20051102,075000,6.465,6.466,6.465,6.465
USDNOK,20051102,075100,6.465,6.465,6.465,6.465
USDNOK,20051102,075200,6.465,6.465,6.465,6.465
USDNOK,20051102,075300,6.464,6.464,6.464,6.464
USDNOK,20051102,075400,6.464,6.464,6.463,6.463
USDNOK,20051102,075500,6.462,6.463,6.462,6.463
USDNOK,20051102,075600,6.463,6.463,6.463,6.463
USDNOK,20051102,075700,6.462,6.463,6.462,6.462
USDNOK,20051102,075800,6.463,6.463,6.462,6.462
USDNOK,20051102,075900,6.462,6.463,6.462,6.463
USDNOK,20051102,080000,6.463,6.463,6.463,6.463
USDNOK,20051102,080100,6.463,6.463,6.463,6.463
USDNOK,20051102,080200,6.464,6.464,6.464,6.464
USDNOK,20051102,080300,6.465,6.467,6.464,6.467
USDNOK,20051102,080400,6.467,6.467,6.467,6.467
USDNOK,20051102,080500,6.468,6.468,6.468,6.468
USDNOK,20051102,080600,6.468,6.470,6.468,6.469
USDNOK,20051102,080700,6.469,6.469,6.469,6.469
USDNOK,20051102,080800,6.468,6.468,6.468,6.468
USDNOK,20051102,080900,6.468,6.468,6.467,6.468
USDNOK,20051102,081000,6.467,6.467,6.467,6.467
USDNOK,20051102,081100,6.467,6.467,6.466,6.466
USDNOK,20051102,081200,6.467,6.467,6.466,6.467
USDNOK,20051102,081300,6.467,6.467,6.467,6.467
USDNOK,20051102,081400,6.467,6.467,6.465,6.465
USDNOK,20051102,081500,6.465,6.466,6.465,6.466
USDNOK,20051102,081600,6.467,6.467,6.467,6.467
USDNOK,20051102,081700,6.467,6.467,6.467,6.467
USDNOK,20051102,081800,6.467,6.467,6.467,6.467
USDNOK,20051102,081900,6.467,6.467,6.466,6.466
USDNOK,20051102,082000,6.466,6.466,6.465,6.465
USDNOK,20051102,082100,6.465,6.465,6.465,6.465
USDNOK,20051102,082200,6.465,6.465,6.465,6.465
USDNOK,20051102,082300,6.465,6.465,6.465,6.465
USDNOK,20051102,082400,6.466,6.466,6.466,6.466
USDNOK,20051102,082500,6.466,6.467,6.466,6.467
USDNOK,20051102,082600,6.468,6.468,6.467,6.467
USDNOK,20051102,082700,6.468,6.468,6.467,6.467
USDNOK,20051102,082800,6.467,6.467,6.467,6.467
USDNOK,20051102,082900,6.467,6.467,6.467,6.467
USDNOK,20051102,083000,6.468,6.468,6.463,6.463
USDNOK,20051102,083100,6.462,6.462,6.461,6.461
USDNOK,20051102,083200,6.461,6.461,6.461,6.461
USDNOK,20051102,083300,6.461,6.461,6.461,6.461
USDNOK,20051102,083400,6.462,6.463,6.462,6.463
USDNOK,20051102,083500,6.464,6.464,6.464,6.464
USDNOK,20051102,083600,6.464,6.464,6.464,6.464
USDNOK,20051102,083700,6.465,6.465,6.465,6.465
USDNOK,20051102,083800,6.465,6.465,6.465,6.465
USDNOK,20051102,083900,6.465,6.465,6.465,6.465
USDNOK,20051102,084000,6.465,6.465,6.464,6.464
USDNOK,20051102,084100,6.464,6.465,6.464,6.465
USDNOK,20051102,084200,6.465,6.465,6.465,6.465
USDNOK,20051102,084300,6.465,6.465,6.465,6.465
USDNOK,20051102,084400,6.465,6.466,6.465,6.466
USDNOK,20051102,084500,6.467,6.467,6.467,6.467
USDNOK,20051102,084600,6.467,6.467,6.467,6.467
USDNOK,20051102,084700,6.467,6.467,6.467,6.467
USDNOK,20051102,084800,6.467,6.467,6.465,6.466
USDNOK,20051102,084900,6.466,6.466,6.466,6.466
USDNOK,20051102,085000,6.465,6.465,6.465,6.465
USDNOK,20051102,085100,6.464,6.464,6.463,6.464
USDNOK,20051102,085200,6.463,6.465,6.463,6.463
USDNOK,20051102,085300,6.462,6.462,6.456,6.456
USDNOK,20051102,085400,6.455,6.455,6.455,6.455
USDNOK,20051102,085500,6.455,6.455,6.453,6.453
USDNOK,20051102,085600,6.452,6.452,6.451,6.451
USDNOK,20051102,085700,6.452,6.453,6.452,6.453
USDNOK,20051102,085800,6.453,6.453,6.453,6.453
USDNOK,20051102,085900,6.453,6.453,6.453,6.453
USDNOK,20051102,090000,6.454,6.455,6.454,6.455
USDNOK,20051102,090100,6.455,6.455,6.455,6.455
USDNOK,20051102,090200,6.456,6.456,6.454,6.454
USDNOK,20051102,090300,6.455,6.455,6.454,6.455
USDNOK,20051102,090400,6.455,6.455,6.455,6.455
USDNOK,20051102,090500,6.454,6.454,6.454,6.454
USDNOK,20051102,090600,6.454,6.454,6.454,6.454
USDNOK,20051102,090700,6.455,6.455,6.454,6.454
USDNOK,20051102,090800,6.455,6.456,6.455,6.456
USDNOK,20051102,090900,6.455,6.456,6.455,6.455
USDNOK,20051102,091000,6.455,6.455,6.455,6.455
USDNOK,20051102,091100,6.456,6.458,6.456,6.458
USDNOK,20051102,091200,6.458,6.458,6.458,6.458
USDNOK,20051102,091300,6.458,6.458,6.458,6.458
USDNOK,20051102,091400,6.458,6.458,6.458,6.458
USDNOK,20051102,091500,6.458,6.458,6.458,6.458
USDNOK,20051102,091600,6.459,6.459,6.459,6.459
USDNOK,20051102,091700,6.459,6.459,6.459,6.459
USDNOK,20051102,091800,6.458,6.458,6.458,6.458
USDNOK,20051102,091900,6.458,6.459,6.458,6.459
USDNOK,20051102,092000,6.459,6.459,6.459,6.459
USDNOK,20051102,092100,6.458,6.459,6.458,6.459
USDNOK,20051102,092200,6.458,6.459,6.458,6.458
USDNOK,20051102,092300,6.459,6.459,6.458,6.458
USDNOK,20051102,092400,6.459,6.459,6.459,6.459
USDNOK,20051102,092500,6.459,6.459,6.458,6.459
USDNOK,20051102,092600,6.459,6.459,6.459,6.459
USDNOK,20051102,092700,6.460,6.460,6.459,6.459
USDNOK,20051102,092800,6.460,6.463,6.460,6.462
USDNOK,20051102,092900,6.463,6.464,6.463,6.464
USDNOK,20051102,093000,6.464,6.464,6.464,6.464
USDNOK,20051102,093100,6.464,6.464,6.464,6.464
USDNOK,20051102,093200,6.465,6.465,6.464,6.464
USDNOK,20051102,093300,6.463,6.463,6.463,6.463
USDNOK,20051102,093400,6.463,6.463,6.463,6.463
USDNOK,20051102,093500,6.463,6.463,6.463,6.463
USDNOK,20051102,093600,6.462,6.462,6.462,6.462
USDNOK,20051102,093700,6.462,6.462,6.462,6.462
USDNOK,20051102,093800,6.462,6.462,6.461,6.461
USDNOK,20051102,093900,6.460,6.461,6.460,6.461
USDNOK,20051102,094000,6.462,6.462,6.461,6.461
USDNOK,20051102,094100,6.461,6.461,6.461,6.461
USDNOK,20051102,094200,6.462,6.463,6.462,6.463
USDNOK,20051102,094300,6.462,6.463,6.462,6.463
USDNOK,20051102,094400,6.462,6.462,6.462,6.462
USDNOK,20051102,094500,6.462,6.462,6.462,6.462
USDNOK,20051102,094600,6.463,6.463,6.463,6.463
USDNOK,20051102,094700,6.463,6.463,6.463,6.463
USDNOK,20051102,094800,6.463,6.464,6.463,6.464
USDNOK,20051102,094900,6.465,6.465,6.465,6.465
USDNOK,20051102,095000,6.465,6.466,6.465,6.465
USDNOK,20051102,095100,6.465,6.465,6.465,6.465
USDNOK,20051102,095200,6.466,6.466,6.465,6.465
USDNOK,20051102,095300,6.466,6.466,6.466,6.466
USDNOK,20051102,095400,6.466,6.466,6.465,6.465
USDNOK,20051102,095500,6.466,6.466,6.466,6.466
USDNOK,20051102,095600,6.466,6.466,6.466,6.466
USDNOK,20051102,095700,6.467,6.467,6.467,6.467
USDNOK,20051102,095800,6.468,6.468,6.468,6.468
USDNOK,20051102,095900,6.467,6.468,6.466,6.466
USDNOK,20051102,100000,6.466,6.466,6.466,6.466
USDNOK,20051102,100100,6.465,6.466,6.465,6.466
USDNOK,20051102,100200,6.467,6.467,6.466,6.466
USDNOK,20051102,100300,6.466,6.466,6.466,6.466
USDNOK,20051102,100400,6.466,6.466,6.466,6.466
USDNOK,20051102,100500,6.466,6.466,6.466,6.466
USDNOK,20051102,100600,6.465,6.465,6.464,6.465
USDNOK,20051102,100700,6.465,6.465,6.465,6.465
USDNOK,20051102,100800,6.466,6.466,6.466,6.466
USDNOK,20051102,100900,6.467,6.467,6.466,6.467
USDNOK,20051102,101000,6.467,6.467,6.467,6.467
USDNOK,20051102,101100,6.466,6.466,6.466,6.466
USDNOK,20051102,101200,6.466,6.467,6.466,6.466
USDNOK,20051102,101300,6.466,6.466,6.466,6.466
USDNOK,20051102,101400,6.465,6.465,6.465,6.465
USDNOK,20051102,101500,6.465,6.465,6.465,6.465
USDNOK,20051102,101600,6.464,6.464,6.464,6.464
USDNOK,20051102,101700,6.464,6.464,6.464,6.464
USDNOK,20051102,101800,6.464,6.464,6.464,6.464
USDNOK,20051102,101900,6.465,6.465,6.465,6.465
USDNOK,20051102,102000,6.465,6.465,6.465,6.465
USDNOK,20051102,102100,6.467,6.469,6.467,6.468
USDNOK,20051102,102200,6.469,6.470,6.469,6.470
USDNOK,20051102,102300,6.471,6.471,6.470,6.470
USDNOK,20051102,102400,6.470,6.470,6.470,6.470
USDNOK,20051102,102500,6.469,6.470,6.469,6.469
USDNOK,20051102,102600,6.470,6.470,6.469,6.469
USDNOK,20051102,102700,6.468,6.468,6.467,6.467
USDNOK,20051102,102800,6.466,6.467,6.465,6.465
USDNOK,20051102,102900,6.464,6.464,6.464,6.464
USDNOK,20051102,103000,6.464,6.464,6.463,6.463
USDNOK,20051102,103100,6.463,6.463,6.463,6.463
USDNOK,20051102,103200,6.464,6.466,6.464,6.466
USDNOK,20051102,103300,6.466,6.466,6.466,6.466
USDNOK,20051102,103400,6.465,6.465,6.465,6.465
USDNOK,20051102,103500,6.465,6.465,6.465,6.465
USDNOK,20051102,103600,6.466,6.466,6.466,6.466
USDNOK,20051102,103700,6.465,6.465,6.465,6.465
USDNOK,20051102,103800,6.465,6.465,6.464,6.465
USDNOK,20051102,103900,6.465,6.465,6.465,6.465
USDNOK,20051102,104000,6.464,6.464,6.464,6.464
USDNOK,20051102,104100,6.464,6.465,6.464,6.465
USDNOK,20051102,104200,6.464,6.464,6.464,6.464
USDNOK,20051102,104300,6.464,6.464,6.463,6.463
USDNOK,20051102,104400,6.463,6.463,6.463,6.463
USDNOK,20051102,104500,6.464,6.464,6.464,6.464
USDNOK,20051102,104600,6.464,6.464,6.464,6.464
USDNOK,20051102,104700,6.463,6.464,6.463,6.463
USDNOK,20051102,104800,6.463,6.464,6.463,6.463
USDNOK,20051102,104900,6.464,6.464,6.464,6.464
USDNOK,20051102,105000,6.464,6.465,6.464,6.465
USDNOK,20051102,105100,6.464,6.464,6.463,6.463
USDNOK,20051102,105200,6.464,6.464,6.463,6.463
USDNOK,20051102,105300,6.463,6.463,6.463,6.463
USDNOK,20051102,105400,6.464,6.464,6.464,6.464
USDNOK,20051102,105500,6.464,6.464,6.464,6.464
USDNOK,20051102,105600,6.465,6.466,6.465,6.465
USDNOK,20051102,105700,6.466,6.466,6.466,6.466
USDNOK,20051102,105800,6.466,6.466,6.466,6.466
USDNOK,20051102,105900,6.466,6.466,6.466,6.466
USDNOK,20051102,110000,6.466,6.466,6.465,6.465
USDNOK,20051102,110100,6.465,6.465,6.464,6.464
USDNOK,20051102,110200,6.463,6.463,6.462,6.462
USDNOK,20051102,110300,6.463,6.463,6.462,6.463
USDNOK,20051102,110400,6.464,6.464,6.464,6.464
USDNOK,20051102,110500,6.464,6.464,6.464,6.464
USDNOK,20051102,110600,6.464,6.464,6.464,6.464
USDNOK,20051102,110700,6.463,6.464,6.463,6.464
USDNOK,20051102,110800,6.464,6.464,6.464,6.464
USDNOK,20051102,110900,6.463,6.463,6.462,6.462
USDNOK,20051102,111000,6.461,6.462,6.461,6.462
USDNOK,20051102,111100,6.461,6.461,6.461,6.461
USDNOK,20051102,111200,6.461,6.461,6.461,6.461
USDNOK,20051102,111300,6.461,6.461,6.460,6.460
USDNOK,20051102,111400,6.459,6.459,6.459,6.459
USDNOK,20051102,111500,6.459,6.459,6.458,6.458
USDNOK,20051102,111600,6.459,6.459,6.459,6.459
USDNOK,20051102,111700,6.459,6.459,6.459,6.459
USDNOK,20051102,111800,6.459,6.459,6.459,6.459
USDNOK,20051102,111900,6.459,6.459,6.459,6.459
USDNOK,20051102,112000,6.459,6.459,6.459,6.459
USDNOK,20051102,112100,6.459,6.459,6.459,6.459
USDNOK,20051102,112200,6.459,6.460,6.459,6.460
USDNOK,20051102,112300,6.460,6.460,6.460,6.460
USDNOK,20051102,112400,6.460,6.460,6.460,6.460
USDNOK,20051102,112600,6.460,6.460,6.459,6.459
USDNOK,20051102,112700,6.459,6.460,6.459,6.460
USDNOK,20051102,112800,6.461,6.461,6.461,6.461
USDNOK,20051102,112900,6.461,6.461,6.461,6.461
USDNOK,20051102,113000,6.461,6.461,6.461,6.461
USDNOK,20051102,113100,6.462,6.463,6.462,6.463
USDNOK,20051102,113200,6.463,6.463,6.463,6.463
USDNOK,20051102,113300,6.463,6.463,6.463,6.463
USDNOK,20051102,113400,6.462,6.463,6.462,6.463
USDNOK,20051102,113500,6.464,6.464,6.463,6.463
USDNOK,20051102,113600,6.464,6.464,6.463,6.463
USDNOK,20051102,113700,6.463,6.463,6.463,6.463
USDNOK,20051102,113800,6.463,6.463,6.461,6.461
USDNOK,20051102,113900,6.460,6.461,6.460,6.461
USDNOK,20051102,114000,6.461,6.461,6.461,6.461
USDNOK,20051102,114100,6.461,6.461,6.461,6.461
USDNOK,20051102,114200,6.462,6.462,6.462,6.462
USDNOK,20051102,114300,6.462,6.462,6.461,6.462
USDNOK,20051102,114400,6.461,6.461,6.461,6.461
USDNOK,20051102,114500,6.461,6.461,6.461,6.461
USDNOK,20051102,114600,6.461,6.461,6.460,6.460
USDNOK,20051102,114700,6.459,6.460,6.459,6.460
USDNOK,20051102,114800,6.459,6.460,6.459,6.459
USDNOK,20051102,114900,6.460,6.460,6.459,6.459
USDNOK,20051102,115000,6.460,6.461,6.460,6.460
USDNOK,20051102,115100,6.459,6.459,6.458,6.458
USDNOK,20051102,115200,6.458,6.458,6.458,6.458
USDNOK,20051102,115300,6.458,6.458,6.458,6.458
USDNOK,20051102,115400,6.458,6.459,6.458,6.459
USDNOK,20051102,115500,6.460,6.461,6.460,6.461
USDNOK,20051102,115600,6.460,6.460,6.460,6.460
USDNOK,20051102,115700,6.460,6.460,6.460,6.460
USDNOK,20051102,115800,6.460,6.460,6.459,6.459
USDNOK,20051102,115900,6.460,6.460,6.459,6.459
USDNOK,20051102,120000,6.459,6.459,6.459,6.459
USDNOK,20051102,120100,6.458,6.460,6.458,6.460
USDNOK,20051102,120200,6.461,6.464,6.461,6.464
USDNOK,20051102,120300,6.465,6.465,6.464,6.464
USDNOK,20051102,120400,6.465,6.467,6.465,6.466
USDNOK,20051102,120500,6.466,6.466,6.465,6.465
USDNOK,20051102,120600,6.464,6.464,6.463,6.463
USDNOK,20051102,120700,6.464,6.464,6.463,6.464
USDNOK,20051102,120800,6.465,6.465,6.464,6.465
USDNOK,20051102,120900,6.466,6.468,6.466,6.468
USDNOK,20051102,121000,6.469,6.469,6.468,6.468
USDNOK,20051102,121100,6.468,6.468,6.468,6.468
USDNOK,20051102,121200,6.467,6.469,6.467,6.469
USDNOK,20051102,121300,6.468,6.469,6.468,6.469
USDNOK,20051102,121400,6.469,6.470,6.469,6.470
USDNOK,20051102,121500,6.470,6.471,6.470,6.471
USDNOK,20051102,121600,6.471,6.471,6.471,6.471
USDNOK,20051102,121700,6.471,6.472,6.471,6.472
USDNOK,20051102,121800,6.473,6.473,6.473,6.473
USDNOK,20051102,121900,6.472,6.473,6.472,6.473
USDNOK,20051102,122000,6.474,6.474,6.473,6.474
USDNOK,20051102,122100,6.473,6.474,6.473,6.473
USDNOK,20051102,122200,6.473,6.473,6.473,6.473
USDNOK,20051102,122300,6.474,6.474,6.474,6.474
USDNOK,20051102,122400,6.474,6.474,6.474,6.474
USDNOK,20051102,122500,6.474,6.474,6.473,6.473
USDNOK,20051102,122600,6.473,6.473,6.473,6.473
USDNOK,20051102,122700,6.474,6.475,6.474,6.475
USDNOK,20051102,122800,6.476,6.476,6.475,6.475
USDNOK,20051102,122900,6.476,6.476,6.475,6.476
USDNOK,20051102,123000,6.475,6.475,6.475,6.475
USDNOK,20051102,123100,6.474,6.474,6.474,6.474
USDNOK,20051102,123200,6.474,6.474,6.474,6.474
USDNOK,20051102,123300,6.474,6.474,6.473,6.474
USDNOK,20051102,123400,6.474,6.474,6.474,6.474
USDNOK,20051102,123500,6.473,6.473,6.473,6.473
USDNOK,20051102,123600,6.473,6.473,6.473,6.473
USDNOK,20051102,123700,6.472,6.472,6.472,6.472
USDNOK,20051102,123800,6.473,6.473,6.473,6.473
USDNOK,20051102,123900,6.473,6.473,6.472,6.472
USDNOK,20051102,124000,6.473,6.473,6.473,6.473
USDNOK,20051102,124100,6.473,6.473,6.473,6.473
USDNOK,20051102,124200,6.473,6.474,6.473,6.474
USDNOK,20051102,124300,6.474,6.474,6.473,6.473
USDNOK,20051102,124400,6.473,6.473,6.473,6.473
USDNOK,20051102,124500,6.474,6.474,6.473,6.473
USDNOK,20051102,124600,6.473,6.474,6.473,6.474
USDNOK,20051102,124700,6.473,6.473,6.473,6.473
USDNOK,20051102,124800,6.473,6.473,6.472,6.472
USDNOK,20051102,124900,6.473,6.473,6.472,6.472
USDNOK,20051102,125000,6.472,6.472,6.472,6.472
USDNOK,20051102,125100,6.472,6.472,6.472,6.472
USDNOK,20051102,125200,6.471,6.472,6.471,6.471
USDNOK,20051102,125300,6.471,6.471,6.471,6.471
USDNOK,20051102,125400,6.471,6.471,6.471,6.471
USDNOK,20051102,125500,6.472,6.472,6.472,6.472
USDNOK,20051102,125600,6.472,6.472,6.472,6.472
USDNOK,20051102,125700,6.473,6.473,6.472,6.472
USDNOK,20051102,125800,6.471,6.471,6.471,6.471
USDNOK,20051102,125900,6.471,6.471,6.471,6.471
USDNOK,20051102,130000,6.471,6.471,6.471,6.471
USDNOK,20051102,130100,6.472,6.472,6.472,6.472
USDNOK,20051102,130200,6.472,6.472,6.472,6.472
USDNOK,20051102,130300,6.472,6.472,6.472,6.472
USDNOK,20051102,130400,6.472,6.472,6.472,6.472
USDNOK,20051102,130500,6.472,6.472,6.471,6.471
USDNOK,20051102,130600,6.472,6.472,6.471,6.471
USDNOK,20051102,130700,6.470,6.470,6.470,6.470
USDNOK,20051102,130800,6.469,6.469,6.469,6.469
USDNOK,20051102,130900,6.469,6.470,6.469,6.470
USDNOK,20051102,131000,6.470,6.470,6.470,6.470
USDNOK,20051102,131100,6.469,6.469,6.469,6.469
USDNOK,20051102,131200,6.469,6.469,6.469,6.469
USDNOK,20051102,131300,6.469,6.469,6.469,6.469
USDNOK,20051102,131400,6.469,6.471,6.469,6.471
USDNOK,20051102,131500,6.472,6.472,6.472,6.472
USDNOK,20051102,131600,6.472,6.472,6.472,6.472
USDNOK,20051102,131700,6.472,6.472,6.472,6.472
USDNOK,20051102,131800,6.473,6.473,6.473,6.473
USDNOK,20051102,131900,6.473,6.473,6.473,6.473
USDNOK,20051102,132000,6.472,6.472,6.472,6.472
USDNOK,20051102,132100,6.471,6.471,6.471,6.471
USDNOK,20051102,132200,6.471,6.472,6.471,6.471
USDNOK,20051102,132300,6.471,6.471,6.471,6.471
USDNOK,20051102,132400,6.472,6.472,6.472,6.472
USDNOK,20051102,132500,6.472,6.472,6.472,6.472
USDNOK,20051102,132600,6.472,6.474,6.472,6.474
USDNOK,20051102,132700,6.475,6.475,6.475,6.475
USDNOK,20051102,132800,6.475,6.476,6.475,6.476
USDNOK,20051102,132900,6.477,6.477,6.477,6.477
USDNOK,20051102,133000,6.477,6.478,6.477,6.478
USDNOK,20051102,133100,6.478,6.478,6.478,6.478
USDNOK,20051102,133200,6.477,6.477,6.477,6.477
USDNOK,20051102,133300,6.477,6.478,6.477,6.477
USDNOK,20051102,133400,6.478,6.478,6.477,6.477
USDNOK,20051102,133500,6.477,6.477,6.477,6.477
USDNOK,20051102,133600,6.477,6.478,6.477,6.478
USDNOK,20051102,133700,6.477,6.477,6.476,6.476
USDNOK,20051102,133800,6.476,6.476,6.476,6.476
USDNOK,20051102,133900,6.475,6.476,6.475,6.476
USDNOK,20051102,134000,6.476,6.477,6.476,6.477
USDNOK,20051102,134100,6.476,6.476,6.475,6.476
USDNOK,20051102,134200,6.476,6.476,6.476,6.476
USDNOK,20051102,134300,6.475,6.476,6.475,6.476
USDNOK,20051102,134400,6.475,6.475,6.474,6.474
USDNOK,20051102,134500,6.475,6.475,6.474,6.474
USDNOK,20051102,134600,6.473,6.474,6.473,6.474
USDNOK,20051102,134700,6.474,6.474,6.474,6.474
USDNOK,20051102,134800,6.473,6.473,6.472,6.472
USDNOK,20051102,134900,6.473,6.473,6.472,6.473
USDNOK,20051102,135000,6.473,6.474,6.473,6.474
USDNOK,20051102,135100,6.473,6.474,6.473,6.474
USDNOK,20051102,135200,6.474,6.474,6.473,6.474
USDNOK,20051102,135300,6.473,6.473,6.472,6.472
USDNOK,20051102,135400,6.473,6.473,6.472,6.473
USDNOK,20051102,135500,6.473,6.473,6.473,6.473
USDNOK,20051102,135600,6.472,6.473,6.472,6.473
USDNOK,20051102,135700,6.472,6.474,6.472,6.474
USDNOK,20051102,135800,6.475,6.475,6.474,6.475
USDNOK,20051102,135900,6.475,6.475,6.475,6.475
USDNOK,20051102,140000,6.474,6.474,6.474,6.474
USDNOK,20051102,140100,6.473,6.477,6.473,6.477
USDNOK,20051102,140200,6.478,6.480,6.477,6.479
USDNOK,20051102,140300,6.480,6.482,6.479,6.480
USDNOK,20051102,140400,6.479,6.479,6.477,6.478
USDNOK,20051102,140500,6.479,6.479,6.479,6.479
USDNOK,20051102,140600,6.480,6.483,6.480,6.483
USDNOK,20051102,140700,6.484,6.486,6.484,6.486
USDNOK,20051102,140800,6.487,6.487,6.487,6.487
USDNOK,20051102,140900,6.488,6.488,6.488,6.488
USDNOK,20051102,141000,6.489,6.490,6.489,6.490
USDNOK,20051102,141100,6.489,6.490,6.489,6.489
USDNOK,20051102,141200,6.488,6.488,6.487,6.488
USDNOK,20051102,141300,6.489,6.491,6.489,6.491
USDNOK,20051102,141400,6.490,6.490,6.488,6.488
USDNOK,20051102,141500,6.487,6.488,6.487,6.487
USDNOK,20051102,141600,6.486,6.487,6.486,6.486
USDNOK,20051102,141700,6.485,6.485,6.484,6.484
USDNOK,20051102,141800,6.483,6.483,6.483,6.483
USDNOK,20051102,141900,6.483,6.483,6.482,6.482
USDNOK,20051102,142000,6.481,6.482,6.481,6.482
USDNOK,20051102,142100,6.481,6.481,6.481,6.481
USDNOK,20051102,142200,6.480,6.480,6.479,6.479
USDNOK,20051102,142300,6.478,6.478,6.478,6.478
USDNOK,20051102,142400,6.477,6.477,6.476,6.476
USDNOK,20051102,142500,6.476,6.476,6.476,6.476
USDNOK,20051102,142600,6.475,6.477,6.475,6.476
USDNOK,20051102,142700,6.475,6.475,6.474,6.475
USDNOK,20051102,142800,6.476,6.476,6.475,6.475
USDNOK,20051102,142900,6.476,6.476,6.474,6.475
USDNOK,20051102,143000,6.474,6.475,6.474,6.475
USDNOK,20051102,143100,6.476,6.476,6.474,6.474
USDNOK,20051102,143200,6.474,6.474,6.474,6.474
USDNOK,20051102,143300,6.475,6.476,6.475,6.476
USDNOK,20051102,143400,6.476,6.476,6.476,6.476
USDNOK,20051102,143500,6.475,6.475,6.474,6.474
USDNOK,20051102,143600,6.474,6.474,6.472,6.472
USDNOK,20051102,143700,6.473,6.474,6.473,6.474
USDNOK,20051102,143800,6.475,6.476,6.475,6.476
USDNOK,20051102,143900,6.476,6.476,6.474,6.474
USDNOK,20051102,144000,6.473,6.474,6.473,6.474
USDNOK,20051102,144100,6.475,6.475,6.475,6.475
USDNOK,20051102,144200,6.476,6.476,6.475,6.475
USDNOK,20051102,144300,6.476,6.477,6.476,6.477
USDNOK,20051102,144400,6.476,6.477,6.476,6.477
USDNOK,20051102,144500,6.478,6.480,6.478,6.480
USDNOK,20051102,144600,6.479,6.482,6.479,6.482
USDNOK,20051102,144700,6.483,6.483,6.482,6.482
USDNOK,20051102,144800,6.483,6.483,6.481,6.481
USDNOK,20051102,144900,6.480,6.480,6.479,6.479
USDNOK,20051102,145000,6.479,6.479,6.479,6.479
USDNOK,20051102,145100,6.478,6.479,6.478,6.479
USDNOK,20051102,145200,6.478,6.478,6.477,6.478
USDNOK,20051102,145300,6.478,6.478,6.478,6.478
USDNOK,20051102,145400,6.477,6.478,6.476,6.476
USDNOK,20051102,145500,6.475,6.475,6.475,6.475
USDNOK,20051102,145600,6.474,6.474,6.473,6.474
USDNOK,20051102,145700,6.473,6.474,6.472,6.472
USDNOK,20051102,145800,6.471,6.472,6.470,6.470
USDNOK,20051102,145900,6.469,6.469,6.468,6.468
USDNOK,20051102,150000,6.468,6.468,6.468,6.468
USDNOK,20051102,150100,6.469,6.469,6.469,6.469
USDNOK,20051102,150200,6.469,6.469,6.469,6.469
USDNOK,20051102,150300,6.469,6.470,6.468,6.468
USDNOK,20051102,150400,6.467,6.468,6.467,6.467
USDNOK,20051102,150500,6.466,6.468,6.466,6.467
USDNOK,20051102,150600,6.466,6.467,6.466,6.467
USDNOK,20051102,150700,6.466,6.467,6.466,6.466
USDNOK,20051102,150800,6.467,6.467,6.466,6.466
USDNOK,20051102,150900,6.465,6.465,6.464,6.464
USDNOK,20051102,151000,6.465,6.466,6.465,6.466
USDNOK,20051102,151100,6.467,6.468,6.467,6.467
USDNOK,20051102,151200,6.468,6.468,6.467,6.468
USDNOK,20051102,151300,6.469,6.471,6.469,6.471
USDNOK,20051102,151400,6.471,6.471,6.470,6.470
USDNOK,20051102,151500,6.471,6.471,6.469,6.469
USDNOK,20051102,151600,6.468,6.469,6.468,6.468
USDNOK,20051102,151700,6.468,6.468,6.468,6.468
USDNOK,20051102,151800,6.467,6.467,6.467,6.467
USDNOK,20051102,151900,6.466,6.467,6.466,6.467
USDNOK,20051102,152000,6.468,6.468,6.467,6.467
USDNOK,20051102,152100,6.468,6.469,6.468,6.469
USDNOK,20051102,152200,6.470,6.470,6.470,6.470
USDNOK,20051102,152300,6.471,6.471,6.471,6.471
USDNOK,20051102,152400,6.470,6.471,6.470,6.471
USDNOK,20051102,152500,6.470,6.470,6.468,6.468
USDNOK,20051102,152600,6.469,6.469,6.468,6.469
USDNOK,20051102,152700,6.468,6.471,6.468,6.471
USDNOK,20051102,152800,6.471,6.472,6.471,6.472
USDNOK,20051102,152900,6.471,6.472,6.469,6.469
USDNOK,20051102,153000,6.470,6.470,6.469,6.469
USDNOK,20051102,153100,6.469,6.471,6.469,6.471
USDNOK,20051102,153200,6.472,6.472,6.472,6.472
USDNOK,20051102,153300,6.471,6.473,6.471,6.472
USDNOK,20051102,153400,6.472,6.472,6.472,6.472
USDNOK,20051102,153500,6.473,6.476,6.473,6.476
USDNOK,20051102,153600,6.475,6.476,6.475,6.475
USDNOK,20051102,153700,6.474,6.474,6.473,6.474
USDNOK,20051102,153800,6.475,6.475,6.475,6.475
USDNOK,20051102,153900,6.475,6.475,6.474,6.475
USDNOK,20051102,154000,6.475,6.475,6.475,6.475
USDNOK,20051102,154100,6.474,6.475,6.474,6.474
USDNOK,20051102,154200,6.475,6.475,6.474,6.474
USDNOK,20051102,154300,6.474,6.474,6.474,6.474
USDNOK,20051102,154400,6.473,6.473,6.473,6.473
USDNOK,20051102,154500,6.474,6.474,6.474,6.474
USDNOK,20051102,154600,6.474,6.474,6.473,6.473
USDNOK,20051102,154700,6.472,6.472,6.469,6.469
USDNOK,20051102,154800,6.470,6.473,6.470,6.473
USDNOK,20051102,154900,6.474,6.474,6.474,6.474
USDNOK,20051102,155000,6.475,6.475,6.475,6.475
USDNOK,20051102,155100,6.474,6.474,6.473,6.473
USDNOK,20051102,155200,6.473,6.473,6.473,6.473
USDNOK,20051102,155300,6.473,6.474,6.473,6.474
USDNOK,20051102,155400,6.473,6.473,6.472,6.472
USDNOK,20051102,155500,6.473,6.473,6.472,6.472
USDNOK,20051102,155600,6.471,6.472,6.471,6.471
USDNOK,20051102,155700,6.471,6.472,6.471,6.472
USDNOK,20051102,155800,6.473,6.473,6.473,6.473
USDNOK,20051102,155900,6.474,6.475,6.474,6.474
USDNOK,20051102,160000,6.473,6.473,6.473,6.473
USDNOK,20051102,160100,6.474,6.474,6.474,6.474
USDNOK,20051102,160200,6.473,6.473,6.473,6.473
USDNOK,20051102,160300,6.473,6.474,6.473,6.474
USDNOK,20051102,160400,6.474,6.474,6.474,6.474
USDNOK,20051102,160500,6.473,6.474,6.473,6.474
USDNOK,20051102,160600,6.475,6.475,6.475,6.475
USDNOK,20051102,160700,6.476,6.477,6.476,6.476
USDNOK,20051102,160800,6.477,6.478,6.477,6.478
USDNOK,20051102,160900,6.477,6.477,6.476,6.476
USDNOK,20051102,161000,6.477,6.477,6.477,6.477
USDNOK,20051102,161100,6.477,6.477,6.477,6.477
USDNOK,20051102,161200,6.477,6.477,6.476,6.476
USDNOK,20051102,161300,6.477,6.477,6.476,6.476
USDNOK,20051102,161400,6.477,6.478,6.477,6.478
USDNOK,20051102,161500,6.477,6.477,6.475,6.475
USDNOK,20051102,161600,6.474,6.474,6.472,6.472
USDNOK,20051102,161700,6.473,6.473,6.470,6.470
USDNOK,20051102,161800,6.469,6.470,6.469,6.470
USDNOK,20051102,161900,6.470,6.470,6.469,6.469
USDNOK,20051102,162000,6.470,6.470,6.470,6.470
USDNOK,20051102,162100,6.471,6.471,6.470,6.470
USDNOK,20051102,162200,6.469,6.469,6.469,6.469
USDNOK,20051102,162300,6.469,6.470,6.469,6.470
USDNOK,20051102,162400,6.469,6.469,6.469,6.469
USDNOK,20051102,162500,6.469,6.469,6.467,6.467
USDNOK,20051102,162600,6.468,6.468,6.468,6.468
USDNOK,20051102,162700,6.468,6.469,6.468,6.469
USDNOK,20051102,162800,6.470,6.472,6.470,6.472
USDNOK,20051102,162900,6.473,6.473,6.472,6.472
USDNOK,20051102,163000,6.471,6.471,6.466,6.466
USDNOK,20051102,163100,6.467,6.467,6.465,6.466
USDNOK,20051102,163200,6.467,6.468,6.466,6.467
USDNOK,20051102,163300,6.466,6.466,6.461,6.461
USDNOK,20051102,163400,6.460,6.461,6.460,6.460
USDNOK,20051102,163500,6.461,6.461,6.461,6.461
USDNOK,20051102,163600,6.462,6.463,6.462,6.463
USDNOK,20051102,163700,6.463,6.464,6.463,6.464
USDNOK,20051102,163800,6.463,6.464,6.462,6.462
USDNOK,20051102,163900,6.463,6.463,6.463,6.463
USDNOK,20051102,164000,6.462,6.462,6.462,6.462
USDNOK,20051102,164100,6.462,6.463,6.462,6.463
USDNOK,20051102,164200,6.462,6.464,6.462,6.464
USDNOK,20051102,164300,6.463,6.463,6.463,6.463
USDNOK,20051102,164400,6.463,6.463,6.463,6.463
USDNOK,20051102,164500,6.462,6.462,6.460,6.460
USDNOK,20051102,164600,6.459,6.459,6.457,6.457
USDNOK,20051102,164700,6.456,6.456,6.456,6.456
USDNOK,20051102,164800,6.455,6.455,6.454,6.454
USDNOK,20051102,164900,6.455,6.455,6.454,6.454
USDNOK,20051102,165000,6.455,6.456,6.454,6.456
USDNOK,20051102,165100,6.457,6.457,6.457,6.457
USDNOK,20051102,165200,6.456,6.457,6.456,6.457
USDNOK,20051102,165300,6.458,6.458,6.458,6.458
USDNOK,20051102,165400,6.458,6.458,6.456,6.456
USDNOK,20051102,165500,6.456,6.456,6.456,6.456
USDNOK,20051102,165600,6.455,6.455,6.455,6.455
USDNOK,20051102,165700,6.455,6.455,6.454,6.454
USDNOK,20051102,165800,6.455,6.455,6.455,6.455
USDNOK,20051102,165900,6.454,6.456,6.454,6.456
USDNOK,20051102,170000,6.455,6.456,6.455,6.456
USDNOK,20051102,170100,6.457,6.457,6.454,6.454
USDNOK,20051102,170200,6.453,6.453,6.451,6.451
USDNOK,20051102,170300,6.452,6.454,6.452,6.454
USDNOK,20051102,170400,6.453,6.453,6.452,6.453
USDNOK,20051102,170500,6.453,6.453,6.452,6.452
USDNOK,20051102,170600,6.452,6.453,6.452,6.453
USDNOK,20051102,170700,6.454,6.456,6.454,6.456
USDNOK,20051102,170800,6.455,6.456,6.454,6.455
USDNOK,20051102,170900,6.456,6.457,6.456,6.457
USDNOK,20051102,171000,6.456,6.457,6.456,6.457
USDNOK,20051102,171100,6.458,6.458,6.457,6.457
USDNOK,20051102,171200,6.457,6.458,6.457,6.458
USDNOK,20051102,171300,6.458,6.458,6.457,6.457
USDNOK,20051102,171400,6.457,6.457,6.457,6.457
USDNOK,20051102,171500,6.458,6.458,6.458,6.458
USDNOK,20051102,171600,6.458,6.458,6.455,6.455
USDNOK,20051102,171700,6.454,6.454,6.453,6.453
USDNOK,20051102,171800,6.453,6.453,6.453,6.453
USDNOK,20051102,171900,6.454,6.454,6.454,6.454
USDNOK,20051102,172000,6.454,6.455,6.454,6.455
USDNOK,20051102,172100,6.454,6.454,6.454,6.454
USDNOK,20051102,172200,6.455,6.455,6.455,6.455
USDNOK,20051102,172300,6.455,6.455,6.455,6.455
USDNOK,20051102,172400,6.455,6.455,6.454,6.454
USDNOK,20051102,172500,6.453,6.453,6.453,6.453
USDNOK,20051102,172600,6.452,6.452,6.451,6.451
USDNOK,20051102,172700,6.451,6.452,6.451,6.452
USDNOK,20051102,172800,6.453,6.453,6.452,6.452
USDNOK,20051102,172900,6.452,6.453,6.452,6.453
USDNOK,20051102,173000,6.454,6.456,6.454,6.455
USDNOK,20051102,173100,6.456,6.456,6.455,6.455
USDNOK,20051102,173200,6.455,6.455,6.455,6.455
USDNOK,20051102,173300,6.454,6.454,6.454,6.454
USDNOK,20051102,173400,6.453,6.453,6.452,6.452
USDNOK,20051102,173500,6.453,6.455,6.453,6.455
USDNOK,20051102,173600,6.456,6.456,6.456,6.456
USDNOK,20051102,173700,6.457,6.457,6.455,6.455
USDNOK,20051102,173800,6.454,6.455,6.454,6.455
USDNOK,20051102,173900,6.454,6.454,6.454,6.454
USDNOK,20051102,174000,6.454,6.455,6.454,6.455
USDNOK,20051102,174100,6.455,6.455,6.455,6.455
USDNOK,20051102,174200,6.455,6.455,6.455,6.455
USDNOK,20051102,174300,6.455,6.455,6.453,6.453
USDNOK,20051102,174400,6.453,6.453,6.453,6.453
USDNOK,20051102,174500,6.454,6.454,6.453,6.453
USDNOK,20051102,174600,6.453,6.453,6.453,6.453
USDNOK,20051102,174700,6.453,6.453,6.453,6.453
USDNOK,20051102,174800,6.452,6.452,6.452,6.452
USDNOK,20051102,174900,6.451,6.452,6.451,6.452
USDNOK,20051102,175000,6.453,6.453,6.453,6.453
USDNOK,20051102,175100,6.453,6.453,6.453,6.453
USDNOK,20051102,175200,6.453,6.453,6.453,6.453
USDNOK,20051102,175300,6.453,6.453,6.453,6.453
USDNOK,20051102,175400,6.453,6.453,6.452,6.452
USDNOK,20051102,175500,6.452,6.452,6.452,6.452
USDNOK,20051102,175600,6.452,6.452,6.452,6.452
USDNOK,20051102,175700,6.453,6.453,6.453,6.453
USDNOK,20051102,175800,6.453,6.454,6.453,6.454
USDNOK,20051102,175900,6.455,6.455,6.455,6.455
USDNOK,20051102,180000,6.455,6.455,6.455,6.455
USDNOK,20051102,180100,6.455,6.455,6.455,6.455
USDNOK,20051102,180200,6.455,6.455,6.455,6.455
USDNOK,20051102,180300,6.456,6.456,6.455,6.455
USDNOK,20051102,180400,6.455,6.455,6.455,6.455
USDNOK,20051102,180500,6.454,6.454,6.454,6.454
USDNOK,20051102,180600,6.454,6.454,6.453,6.453
USDNOK,20051102,180700,6.453,6.453,6.453,6.453
USDNOK,20051102,180800,6.453,6.453,6.453,6.453
USDNOK,20051102,180900,6.453,6.453,6.453,6.453
USDNOK,20051102,181000,6.453,6.453,6.453,6.453
USDNOK,20051102,181100,6.454,6.454,6.454,6.454
USDNOK,20051102,181200,6.453,6.453,6.453,6.453
USDNOK,20051102,181300,6.453,6.453,6.453,6.453
USDNOK,20051102,181400,6.452,6.454,6.452,6.454
USDNOK,20051102,181500,6.453,6.453,6.453,6.453
USDNOK,20051102,181600,6.453,6.453,6.453,6.453
USDNOK,20051102,181700,6.453,6.453,6.453,6.453
USDNOK,20051102,181800,6.453,6.453,6.452,6.452
USDNOK,20051102,181900,6.452,6.452,6.452,6.452
USDNOK,20051102,182000,6.453,6.453,6.453,6.453
USDNOK,20051102,182100,6.453,6.454,6.453,6.454
USDNOK,20051102,182200,6.454,6.455,6.454,6.455
USDNOK,20051102,182300,6.455,6.455,6.455,6.455
USDNOK,20051102,182400,6.455,6.455,6.454,6.454
USDNOK,20051102,182500,6.454,6.454,6.454,6.454
USDNOK,20051102,182600,6.454,6.454,6.454,6.454
USDNOK,20051102,182700,6.454,6.454,6.454,6.454
USDNOK,20051102,182800,6.454,6.454,6.454,6.454
USDNOK,20051102,182900,6.453,6.453,6.452,6.452
USDNOK,20051102,183000,6.453,6.453,6.452,6.452
USDNOK,20051102,183100,6.451,6.451,6.449,6.450
USDNOK,20051102,183200,6.449,6.449,6.448,6.448
USDNOK,20051102,183300,6.449,6.451,6.449,6.451
USDNOK,20051102,183400,6.452,6.454,6.452,6.454
USDNOK,20051102,183500,6.454,6.455,6.454,6.455
USDNOK,20051102,183600,6.455,6.455,6.455,6.455
USDNOK,20051102,183700,6.454,6.454,6.454,6.454
USDNOK,20051102,183800,6.454,6.454,6.454,6.454
USDNOK,20051102,183900,6.454,6.454,6.454,6.454
USDNOK,20051102,184000,6.453,6.453,6.453,6.453
USDNOK,20051102,184100,6.453,6.454,6.453,6.454
USDNOK,20051102,184200,6.455,6.455,6.454,6.454
USDNOK,20051102,184300,6.454,6.454,6.454,6.454
USDNOK,20051102,184400,6.455,6.455,6.455,6.455
USDNOK,20051102,184500,6.455,6.455,6.455,6.455
USDNOK,20051102,184600,6.454,6.455,6.454,6.455
USDNOK,20051102,184700,6.455,6.455,6.455,6.455
USDNOK,20051102,184800,6.456,6.456,6.455,6.456
USDNOK,20051102,184900,6.455,6.455,6.455,6.455
USDNOK,20051102,185000,6.455,6.457,6.455,6.457
USDNOK,20051102,185100,6.457,6.457,6.457,6.457
USDNOK,20051102,185200,6.457,6.457,6.457,6.457
USDNOK,20051102,185300,6.457,6.457,6.457,6.457
USDNOK,20051102,185400,6.457,6.457,6.457,6.457
USDNOK,20051102,185500,6.457,6.457,6.457,6.457
USDNOK,20051102,185600,6.457,6.457,6.457,6.457
USDNOK,20051102,185700,6.458,6.458,6.458,6.458
USDNOK,20051102,185800,6.458,6.458,6.457,6.457
USDNOK,20051102,185900,6.457,6.459,6.457,6.459
USDNOK,20051102,190000,6.459,6.459,6.459,6.459
USDNOK,20051102,190100,6.459,6.459,6.459,6.459
USDNOK,20051102,190200,6.459,6.459,6.459,6.459
USDNOK,20051102,190300,6.459,6.459,6.459,6.459
USDNOK,20051102,190400,6.458,6.459,6.458,6.458
USDNOK,20051102,190500,6.458,6.458,6.458,6.458
USDNOK,20051102,190700,6.458,6.459,6.458,6.459
USDNOK,20051102,190800,6.459,6.459,6.459,6.459
USDNOK,20051102,190900,6.458,6.458,6.458,6.458
USDNOK,20051102,191000,6.458,6.458,6.457,6.457
USDNOK,20051102,191100,6.457,6.457,6.457,6.457
USDNOK,20051102,191300,6.457,6.457,6.456,6.456
USDNOK,20051102,191400,6.456,6.456,6.455,6.455
USDNOK,20051102,191500,6.455,6.455,6.455,6.455
USDNOK,20051102,191600,6.456,6.456,6.456,6.456
USDNOK,20051102,191700,6.456,6.456,6.456,6.456
USDNOK,20051102,191800,6.456,6.456,6.456,6.456
USDNOK,20051102,191900,6.456,6.456,6.456,6.456
USDNOK,20051102,192000,6.456,6.456,6.456,6.456
USDNOK,20051102,192100,6.456,6.456,6.456,6.456
USDNOK,20051102,192200,6.456,6.456,6.456,6.456
USDNOK,20051102,192300,6.456,6.456,6.456,6.456
USDNOK,20051102,192400,6.456,6.457,6.456,6.457
USDNOK,20051102,192500,6.457,6.457,6.457,6.457
USDNOK,20051102,192600,6.458,6.458,6.458,6.458
USDNOK,20051102,192700,6.458,6.458,6.458,6.458
USDNOK,20051102,192800,6.458,6.458,6.457,6.457
USDNOK,20051102,192900,6.457,6.457,6.457,6.457
USDNOK,20051102,193000,6.457,6.457,6.457,6.457
USDNOK,20051102,193100,6.458,6.458,6.457,6.457
USDNOK,20051102,193200,6.457,6.457,6.457,6.457
USDNOK,20051102,193300,6.457,6.457,6.457,6.457
USDNOK,20051102,193400,6.458,6.458,6.458,6.458
USDNOK,20051102,193500,6.458,6.458,6.458,6.458
USDNOK,20051102,193600,6.459,6.460,6.459,6.460
USDNOK,20051102,193700,6.459,6.459,6.459,6.459
USDNOK,20051102,193800,6.458,6.458,6.455,6.455
USDNOK,20051102,193900,6.456,6.456,6.456,6.456
USDNOK,20051102,194000,6.455,6.456,6.454,6.456
USDNOK,20051102,194100,6.457,6.457,6.457,6.457
USDNOK,20051102,194200,6.456,6.457,6.456,6.456
USDNOK,20051102,194300,6.457,6.457,6.456,6.456
USDNOK,20051102,194400,6.457,6.457,6.456,6.456
USDNOK,20051102,194500,6.456,6.456,6.456,6.456
USDNOK,20051102,194600,6.457,6.457,6.456,6.456
USDNOK,20051102,194700,6.456,6.456,6.455,6.455
USDNOK,20051102,194800,6.455,6.455,6.455,6.455
USDNOK,20051102,195000,6.455,6.456,6.455,6.456
USDNOK,20051102,195100,6.456,6.456,6.456,6.456
USDNOK,20051102,195200,6.456,6.456,6.456,6.456
USDNOK,20051102,195300,6.455,6.455,6.455,6.455
USDNOK,20051102,195400,6.455,6.455,6.455,6.455
USDNOK,20051102,195500,6.455,6.456,6.455,6.455
USDNOK,20051102,195600,6.456,6.456,6.456,6.456
USDNOK,20051102,195700,6.457,6.457,6.456,6.457
USDNOK,20051102,195800,6.456,6.456,6.455,6.455
USDNOK,20051102,195900,6.454,6.454,6.454,6.454
USDNOK,20051102,200000,6.453,6.454,6.453,6.453
USDNOK,20051102,200100,6.454,6.454,6.454,6.454
USDNOK,20051102,200200,6.454,6.454,6.453,6.453
USDNOK,20051102,200300,6.453,6.453,6.453,6.453
USDNOK,20051102,200400,6.453,6.454,6.453,6.454
USDNOK,20051102,200500,6.454,6.454,6.454,6.454
USDNOK,20051102,200600,6.454,6.454,6.454,6.454
USDNOK,20051102,200700,6.454,6.454,6.454,6.454
USDNOK,20051102,200800,6.453,6.454,6.453,6.454
USDNOK,20051102,200900,6.453,6.453,6.453,6.453
USDNOK,20051102,201000,6.453,6.453,6.453,6.453
USDNOK,20051102,201100,6.453,6.453,6.453,6.453
USDNOK,20051102,201200,6.453,6.453,6.453,6.453
USDNOK,20051102,201300,6.453,6.453,6.453,6.453
USDNOK,20051102,201400,6.453,6.453,6.453,6.453
USDNOK,20051102,201500,6.452,6.452,6.452,6.452
USDNOK,20051102,201600,6.452,6.452,6.451,6.452
USDNOK,20051102,201700,6.451,6.452,6.451,6.451
USDNOK,20051102,201800,6.451,6.452,6.451,6.452
USDNOK,20051102,201900,6.452,6.452,6.452,6.452
USDNOK,20051102,202000,6.451,6.451,6.451,6.451
USDNOK,20051102,202100,6.451,6.451,6.451,6.451
USDNOK,20051102,202200,6.451,6.451,6.450,6.451
USDNOK,20051102,202300,6.451,6.451,6.451,6.451
USDNOK,20051102,202400,6.451,6.451,6.451,6.451
USDNOK,20051102,202500,6.451,6.451,6.451,6.451
USDNOK,20051102,202600,6.451,6.451,6.451,6.451
USDNOK,20051102,202700,6.450,6.450,6.450,6.450
USDNOK,20051102,202800,6.450,6.450,6.449,6.449
USDNOK,20051102,202900,6.449,6.449,6.448,6.448
USDNOK,20051102,203000,6.448,6.448,6.448,6.448
USDNOK,20051102,203100,6.448,6.448,6.448,6.448
USDNOK,20051102,203200,6.448,6.449,6.448,6.449
USDNOK,20051102,203300,6.449,6.449,6.449,6.449
USDNOK,20051102,203400,6.449,6.449,6.448,6.448
USDNOK,20051102,203500,6.450,6.451,6.449,6.450
USDNOK,20051102,203600,6.450,6.450,6.450,6.450
USDNOK,20051102,203700,6.451,6.451,6.451,6.451
USDNOK,20051102,203800,6.451,6.451,6.451,6.451
USDNOK,20051102,203900,6.451,6.451,6.451,6.451
USDNOK,20051102,204000,6.451,6.451,6.451,6.451
USDNOK,20051102,204100,6.450,6.451,6.450,6.450
USDNOK,20051102,204200,6.451,6.453,6.451,6.453
USDNOK,20051102,204300,6.453,6.453,6.453,6.453
USDNOK,20051102,204400,6.453,6.453,6.452,6.452
USDNOK,20051102,204500,6.452,6.452,6.452,6.452
USDNOK,20051102,204600,6.452,6.452,6.452,6.452
USDNOK,20051102,204700,6.453,6.453,6.453,6.453
USDNOK,20051102,204800,6.453,6.453,6.453,6.453
USDNOK,20051102,204900,6.453,6.453,6.453,6.453
USDNOK,20051102,205000,6.453,6.454,6.453,6.454
USDNOK,20051102,205100,6.453,6.453,6.453,6.453
USDNOK,20051102,205200,6.453,6.454,6.453,6.454
USDNOK,20051102,205300,6.453,6.454,6.453,6.453
USDNOK,20051102,205400,6.453,6.453,6.453,6.453
USDNOK,20051102,205500,6.453,6.453,6.453,6.453
USDNOK,20051102,205600,6.452,6.452,6.452,6.452
USDNOK,20051102,205700,6.452,6.452,6.452,6.452
USDNOK,20051102,205800,6.452,6.453,6.452,6.453
USDNOK,20051102,205900,6.453,6.453,6.453,6.453
USDNOK,20051102,210000,6.453,6.453,6.453,6.453
USDNOK,20051102,210100,6.454,6.454,6.453,6.454
USDNOK,20051102,210200,6.453,6.453,6.453,6.453
USDNOK,20051102,210300,6.453,6.454,6.453,6.454
USDNOK,20051102,210400,6.454,6.454,6.454,6.454
USDNOK,20051102,210500,6.454,6.454,6.454,6.454
USDNOK,20051102,210600,6.454,6.454,6.454,6.454
USDNOK,20051102,210700,6.455,6.457,6.455,6.457
USDNOK,20051102,210800,6.456,6.456,6.456,6.456
USDNOK,20051102,210900,6.456,6.456,6.456,6.456
USDNOK,20051102,211000,6.456,6.457,6.456,6.457
USDNOK,20051102,211100,6.457,6.457,6.457,6.457
USDNOK,20051102,211200,6.457,6.457,6.457,6.457
USDNOK,20051102,211300,6.457,6.457,6.457,6.457
USDNOK,20051102,211400,6.457,6.457,6.457,6.457
USDNOK,20051102,211500,6.457,6.457,6.457,6.457
USDNOK,20051102,211700,6.457,6.457,6.457,6.457
USDNOK,20051102,211800,6.457,6.457,6.457,6.457
USDNOK,20051102,211900,6.457,6.457,6.457,6.457
USDNOK,20051102,212000,6.457,6.457,6.456,6.456
USDNOK,20051102,212100,6.456,6.456,6.455,6.455
USDNOK,20051102,212200,6.455,6.455,6.455,6.455
USDNOK,20051102,212300,6.455,6.455,6.455,6.455
USDNOK,20051102,212400,6.455,6.455,6.455,6.455
USDNOK,20051102,212500,6.455,6.455,6.455,6.455
USDNOK,20051102,212600,6.456,6.456,6.456,6.456
USDNOK,20051102,212700,6.456,6.457,6.456,6.457
USDNOK,20051102,212800,6.457,6.457,6.457,6.457
USDNOK,20051102,212900,6.457,6.457,6.457,6.457
USDNOK,20051102,213000,6.457,6.457,6.457,6.457
USDNOK,20051102,213100,6.457,6.457,6.457,6.457
USDNOK,20051102,213200,6.458,6.458,6.458,6.458
USDNOK,20051102,213300,6.458,6.458,6.458,6.458
USDNOK,20051102,213400,6.458,6.458,6.458,6.458
USDNOK,20051102,213500,6.458,6.458,6.458,6.458
USDNOK,20051102,213600,6.458,6.458,6.458,6.458
USDNOK,20051102,213700,6.458,6.458,6.458,6.458
USDNOK,20051102,213800,6.458,6.458,6.458,6.458
USDNOK,20051102,213900,6.458,6.458,6.458,6.458
USDNOK,20051102,214000,6.458,6.458,6.458,6.458
USDNOK,20051102,214100,6.458,6.458,6.458,6.458
USDNOK,20051102,214200,6.458,6.458,6.458,6.458
USDNOK,20051102,214300,6.458,6.458,6.458,6.458
USDNOK,20051102,214400,6.458,6.458,6.458,6.458
USDNOK,20051102,214500,6.457,6.457,6.457,6.457
USDNOK,20051102,214600,6.457,6.457,6.457,6.457
USDNOK,20051102,214700,6.457,6.457,6.457,6.457
USDNOK,20051102,214800,6.457,6.457,6.457,6.457
USDNOK,20051102,214900,6.457,6.457,6.457,6.457
USDNOK,20051102,215000,6.457,6.458,6.457,6.458
USDNOK,20051102,215100,6.458,6.458,6.458,6.458
USDNOK,20051102,215200,6.457,6.457,6.457,6.457
USDNOK,20051102,215300,6.457,6.457,6.457,6.457
USDNOK,20051102,215400,6.457,6.457,6.457,6.457
USDNOK,20051102,215500,6.457,6.457,6.457,6.457
USDNOK,20051102,215600,6.457,6.457,6.457,6.457
USDNOK,20051102,215700,6.457,6.457,6.456,6.456
USDNOK,20051102,215800,6.455,6.455,6.455,6.455
USDNOK,20051102,215900,6.455,6.455,6.455,6.455
USDNOK,20051102,220000,6.455,6.455,6.455,6.455
USDNOK,20051102,220100,6.455,6.455,6.455,6.455
USDNOK,20051102,220200,6.455,6.455,6.455,6.455
USDNOK,20051102,220300,6.455,6.456,6.455,6.456
USDNOK,20051102,220400,6.457,6.457,6.457,6.457
USDNOK,20051102,220500,6.457,6.457,6.457,6.457
USDNOK,20051102,220600,6.457,6.457,6.457,6.457
USDNOK,20051102,220700,6.457,6.457,6.457,6.457
USDNOK,20051102,220800,6.457,6.457,6.456,6.456
USDNOK,20051102,220900,6.456,6.456,6.456,6.456
USDNOK,20051102,221000,6.455,6.455,6.455,6.455
USDNOK,20051102,221100,6.455,6.455,6.455,6.455
USDNOK,20051102,221200,6.455,6.456,6.455,6.456
USDNOK,20051102,221300,6.456,6.456,6.456,6.456
USDNOK,20051102,221400,6.456,6.456,6.456,6.456
USDNOK,20051102,221500,6.456,6.456,6.456,6.456
USDNOK,20051102,221600,6.457,6.457,6.457,6.457
USDNOK,20051102,221700,6.457,6.457,6.457,6.457
USDNOK,20051102,221800,6.457,6.457,6.457,6.457
USDNOK,20051102,221900,6.457,6.457,6.456,6.456
USDNOK,20051102,222000,6.456,6.456,6.456,6.456
USDNOK,20051102,222100,6.457,6.457,6.457,6.457
USDNOK,20051102,222200,6.457,6.457,6.457,6.457
USDNOK,20051102,222300,6.457,6.457,6.457,6.457
USDNOK,20051102,222400,6.457,6.457,6.457,6.457
USDNOK,20051102,222500,6.457,6.457,6.457,6.457
USDNOK,20051102,222600,6.457,6.457,6.457,6.457
USDNOK,20051102,222700,6.457,6.457,6.457,6.457
USDNOK,20051102,222800,6.457,6.457,6.457,6.457
USDNOK,20051102,222900,6.457,6.457,6.457,6.457
USDNOK,20051102,223000,6.457,6.457,6.457,6.457
USDNOK,20051102,223100,6.457,6.457,6.457,6.457
USDNOK,20051102,223200,6.457,6.457,6.455,6.455
USDNOK,20051102,223300,6.455,6.455,6.455,6.455
USDNOK,20051102,223400,6.453,6.453,6.453,6.453
USDNOK,20051102,223500,6.453,6.453,6.453,6.453
USDNOK,20051102,223600,6.455,6.455,6.453,6.454
USDNOK,20051102,223700,6.454,6.454,6.454,6.454
USDNOK,20051102,223800,6.455,6.455,6.455,6.455
USDNOK,20051102,223900,6.455,6.458,6.455,6.458
USDNOK,20051102,224100,6.458,6.459,6.458,6.459
USDNOK,20051102,224200,6.460,6.460,6.460,6.460
USDNOK,20051102,224300,6.460,6.460,6.460,6.460
USDNOK,20051102,224400,6.460,6.460,6.460,6.460
USDNOK,20051102,224500,6.460,6.460,6.460,6.460
USDNOK,20051102,224600,6.460,6.460,6.460,6.460
USDNOK,20051102,224700,6.459,6.459,6.459,6.459
USDNOK,20051102,224800,6.459,6.459,6.459,6.459
USDNOK,20051102,224900,6.459,6.459,6.458,6.458
USDNOK,20051102,225000,6.459,6.459,6.458,6.458
USDNOK,20051102,225100,6.457,6.457,6.455,6.455
USDNOK,20051102,225200,6.454,6.454,6.452,6.454
USDNOK,20051102,225300,6.456,6.456,6.456,6.456
USDNOK,20051102,225400,6.456,6.456,6.455,6.456
USDNOK,20051102,225500,6.455,6.455,6.455,6.455
USDNOK,20051102,225600,6.455,6.456,6.455,6.456
USDNOK,20051102,225700,6.455,6.455,6.455,6.455
USDNOK,20051102,225800,6.455,6.456,6.455,6.456
USDNOK,20051102,225900,6.456,6.456,6.455,6.455
USDNOK,20051102,230000,6.455,6.455,6.455,6.455
USDNOK,20051102,230100,6.455,6.455,6.454,6.454
USDNOK,20051102,230200,6.454,6.454,6.454,6.454
USDNOK,20051102,230300,6.454,6.454,6.454,6.454
USDNOK,20051102,230400,6.454,6.454,6.454,6.454
USDNOK,20051102,230500,6.454,6.454,6.454,6.454
USDNOK,20051102,230600,6.455,6.455,6.455,6.455
USDNOK,20051102,230700,6.455,6.455,6.454,6.454
USDNOK,20051102,230800,6.454,6.454,6.454,6.454
USDNOK,20051102,230900,6.454,6.454,6.454,6.454
USDNOK,20051102,231000,6.454,6.454,6.454,6.454
USDNOK,20051102,231100,6.454,6.454,6.454,6.454
USDNOK,20051102,231200,6.454,6.454,6.454,6.454
USDNOK,20051102,231300,6.454,6.454,6.454,6.454
USDNOK,20051102,231400,6.454,6.454,6.454,6.454
USDNOK,20051102,231500,6.454,6.454,6.454,6.454
USDNOK,20051102,231600,6.454,6.454,6.454,6.454
USDNOK,20051102,231700,6.453,6.453,6.453,6.453
USDNOK,20051102,231800,6.453,6.454,6.453,6.454
USDNOK,20051102,231900,6.453,6.454,6.453,6.454
USDNOK,20051102,232000,6.454,6.454,6.454,6.454
USDNOK,20051102,232100,6.455,6.455,6.455,6.455
USDNOK,20051102,232200,6.454,6.454,6.453,6.453
USDNOK,20051102,232300,6.453,6.453,6.453,6.453
USDNOK,20051102,232400,6.453,6.453,6.453,6.453
USDNOK,20051102,232500,6.454,6.454,6.453,6.453
USDNOK,20051102,232600,6.453,6.454,6.453,6.454
USDNOK,20051102,232700,6.455,6.455,6.455,6.455
USDNOK,20051102,232800,6.455,6.455,6.454,6.454
USDNOK,20051102,232900,6.454,6.454,6.454,6.454
USDNOK,20051102,233000,6.454,6.454,6.454,6.454
USDNOK,20051102,233100,6.454,6.454,6.454,6.454
USDNOK,20051102,233200,6.455,6.455,6.455,6.455
USDNOK,20051102,233300,6.455,6.455,6.454,6.454
USDNOK,20051102,233400,6.454,6.454,6.454,6.454
USDNOK,20051102,233500,6.454,6.454,6.454,6.454
USDNOK,20051102,233600,6.454,6.454,6.454,6.454
USDNOK,20051102,233700,6.454,6.454,6.454,6.454
USDNOK,20051102,233800,6.454,6.454,6.454,6.454
USDNOK,20051102,233900,6.454,6.454,6.454,6.454
USDNOK,20051102,234000,6.454,6.454,6.454,6.454
USDNOK,20051102,234100,6.454,6.454,6.454,6.454
USDNOK,20051102,234200,6.454,6.455,6.454,6.455
USDNOK,20051102,234300,6.455,6.455,6.455,6.455
USDNOK,20051102,234400,6.455,6.455,6.455,6.455
USDNOK,20051102,234500,6.455,6.455,6.455,6.455
USDNOK,20051102,234600,6.455,6.455,6.455,6.455
USDNOK,20051102,234700,6.455,6.455,6.455,6.455
USDNOK,20051102,234800,6.455,6.455,6.455,6.455
USDNOK,20051102,234900,6.455,6.455,6.455,6.455
USDNOK,20051102,235000,6.455,6.455,6.455,6.455
USDNOK,20051102,235100,6.455,6.455,6.455,6.455
USDNOK,20051102,235200,6.455,6.455,6.455,6.455
USDNOK,20051102,235300,6.455,6.455,6.455,6.455
USDNOK,20051102,235400,6.455,6.455,6.455,6.455
USDNOK,20051102,235500,6.455,6.455,6.455,6.455
USDNOK,20051102,235600,6.454,6.454,6.454,6.454
USDNOK,20051102,235700,6.454,6.454,6.454,6.454
USDNOK,20051102,235800,6.454,6.454,6.454,6.454
USDNOK,20051102,235900,6.454,6.454,6.454,6.454
USDNOK,20051103,000000,6.454,6.454,6.454,6.454
USDPLN,20051102,000100,3.303,3.303,3.302,3.302
USDPLN,20051102,000300,3.300,3.302,3.300,3.301
USDPLN,20051102,000400,3.300,3.301,3.300,3.301
USDPLN,20051102,000500,3.300,3.302,3.300,3.302
USDPLN,20051102,000600,3.303,3.303,3.302,3.302
USDPLN,20051102,000700,3.303,3.303,3.303,3.303
USDPLN,20051102,000800,3.304,3.304,3.304,3.304
USDPLN,20051102,000900,3.303,3.303,3.303,3.303
USDPLN,20051102,001200,3.302,3.302,3.301,3.301
USDPLN,20051102,001300,3.303,3.303,3.303,3.303
USDPLN,20051102,001400,3.304,3.304,3.304,3.304
USDPLN,20051102,001500,3.303,3.303,3.302,3.302
USDPLN,20051102,001600,3.303,3.303,3.303,3.303
USDPLN,20051102,002000,3.304,3.304,3.304,3.304
USDPLN,20051102,002100,3.303,3.303,3.303,3.303
USDPLN,20051102,002200,3.304,3.304,3.304,3.304
USDPLN,20051102,002300,3.303,3.304,3.303,3.304
USDPLN,20051102,002400,3.303,3.304,3.303,3.304
USDPLN,20051102,002700,3.305,3.305,3.305,3.305
USDPLN,20051102,002800,3.306,3.306,3.305,3.305
USDPLN,20051102,002900,3.304,3.305,3.304,3.305
USDPLN,20051102,003000,3.304,3.304,3.304,3.304
USDPLN,20051102,003100,3.305,3.305,3.304,3.304
USDPLN,20051102,003300,3.305,3.305,3.305,3.305
USDPLN,20051102,003400,3.304,3.304,3.304,3.304
USDPLN,20051102,003500,3.305,3.305,3.305,3.305
USDPLN,20051102,003900,3.304,3.304,3.304,3.304
USDPLN,20051102,004000,3.305,3.305,3.305,3.305
USDPLN,20051102,004500,3.303,3.304,3.303,3.304
USDPLN,20051102,004700,3.303,3.304,3.303,3.304
USDPLN,20051102,004800,3.305,3.305,3.304,3.304
USDPLN,20051102,004900,3.305,3.305,3.304,3.304
USDPLN,20051102,005100,3.303,3.304,3.303,3.304
USDPLN,20051102,005600,3.305,3.305,3.305,3.305
USDPLN,20051102,005700,3.304,3.304,3.304,3.304
USDPLN,20051102,005800,3.305,3.305,3.304,3.304
USDPLN,20051102,010000,3.305,3.305,3.305,3.305
USDPLN,20051102,010100,3.304,3.305,3.304,3.304
USDPLN,20051102,010200,3.305,3.305,3.305,3.305
USDPLN,20051102,010400,3.306,3.306,3.306,3.306
USDPLN,20051102,010700,3.307,3.307,3.307,3.307
USDPLN,20051102,010800,3.306,3.307,3.306,3.307
USDPLN,20051102,010900,3.306,3.306,3.306,3.306
USDPLN,20051102,011000,3.305,3.306,3.305,3.306
USDPLN,20051102,011100,3.305,3.305,3.305,3.305
USDPLN,20051102,011200,3.306,3.306,3.306,3.306
USDPLN,20051102,011300,3.305,3.306,3.305,3.306
USDPLN,20051102,011700,3.307,3.307,3.307,3.307
USDPLN,20051102,011800,3.306,3.307,3.306,3.307
USDPLN,20051102,012000,3.306,3.306,3.306,3.306
USDPLN,20051102,012400,3.307,3.307,3.307,3.307
USDPLN,20051102,012800,3.308,3.308,3.308,3.308
USDPLN,20051102,013300,3.308,3.308,3.308,3.308
USDPLN,20051102,013400,3.307,3.307,3.307,3.307
USDPLN,20051102,013700,3.306,3.306,3.306,3.306
USDPLN,20051102,013800,3.307,3.307,3.307,3.307
USDPLN,20051102,014300,3.308,3.308,3.308,3.308
USDPLN,20051102,014800,3.307,3.308,3.307,3.308
USDPLN,20051102,015000,3.307,3.308,3.307,3.308
USDPLN,20051102,015200,3.309,3.309,3.309,3.309
USDPLN,20051102,015500,3.308,3.308,3.308,3.308
USDPLN,20051102,015600,3.309,3.309,3.308,3.308
USDPLN,20051102,015800,3.307,3.307,3.307,3.307
USDPLN,20051102,015900,3.308,3.308,3.308,3.308
USDPLN,20051102,020000,3.307,3.307,3.307,3.307
USDPLN,20051102,020200,3.308,3.308,3.308,3.308
USDPLN,20051102,020300,3.309,3.309,3.309,3.309
USDPLN,20051102,020400,3.308,3.308,3.308,3.308
USDPLN,20051102,020500,3.309,3.309,3.309,3.309
USDPLN,20051102,020900,3.308,3.308,3.308,3.308
USDPLN,20051102,021000,3.309,3.309,3.308,3.308
USDPLN,20051102,021200,3.307,3.307,3.307,3.307
USDPLN,20051102,021500,3.308,3.308,3.308,3.308
USDPLN,20051102,021600,3.307,3.307,3.307,3.307
USDPLN,20051102,021800,3.306,3.307,3.306,3.307
USDPLN,20051102,022300,3.307,3.307,3.307,3.307
USDPLN,20051102,022400,3.308,3.308,3.308,3.308
USDPLN,20051102,022500,3.307,3.307,3.307,3.307
USDPLN,20051102,023000,3.307,3.307,3.307,3.307
USDPLN,20051102,023500,3.307,3.307,3.307,3.307
USDPLN,20051102,024000,3.307,3.307,3.307,3.307
USDPLN,20051102,024500,3.307,3.307,3.307,3.307
USDPLN,20051102,024600,3.306,3.306,3.306,3.306
USDPLN,20051102,024700,3.307,3.307,3.307,3.307
USDPLN,20051102,025000,3.306,3.306,3.306,3.306
USDPLN,20051102,025500,3.306,3.306,3.305,3.305
USDPLN,20051102,025800,3.306,3.306,3.306,3.306
USDPLN,20051102,030300,3.306,3.306,3.306,3.306
USDPLN,20051102,030700,3.305,3.305,3.305,3.305
USDPLN,20051102,031000,3.306,3.306,3.305,3.305
USDPLN,20051102,031300,3.306,3.306,3.305,3.305
USDPLN,20051102,031400,3.306,3.306,3.306,3.306
USDPLN,20051102,031500,3.305,3.305,3.305,3.305
USDPLN,20051102,031600,3.304,3.304,3.304,3.304
USDPLN,20051102,032100,3.304,3.304,3.304,3.304
USDPLN,20051102,032400,3.303,3.303,3.303,3.303
USDPLN,20051102,032700,3.304,3.304,3.304,3.304
USDPLN,20051102,032800,3.303,3.304,3.303,3.304
USDPLN,20051102,032900,3.303,3.303,3.303,3.303
USDPLN,20051102,033000,3.304,3.304,3.304,3.304
USDPLN,20051102,033100,3.303,3.303,3.303,3.303
USDPLN,20051102,033300,3.302,3.303,3.302,3.303
USDPLN,20051102,033700,3.304,3.304,3.304,3.304
USDPLN,20051102,033900,3.303,3.303,3.303,3.303
USDPLN,20051102,034300,3.304,3.304,3.304,3.304
USDPLN,20051102,034400,3.303,3.303,3.303,3.303
USDPLN,20051102,034600,3.302,3.303,3.302,3.302
USDPLN,20051102,035100,3.302,3.302,3.302,3.302
USDPLN,20051102,035200,3.303,3.303,3.303,3.303
USDPLN,20051102,035700,3.303,3.303,3.303,3.303
USDPLN,20051102,040200,3.303,3.303,3.303,3.303
USDPLN,20051102,040700,3.302,3.302,3.302,3.302
USDPLN,20051102,040800,3.303,3.303,3.303,3.303
USDPLN,20051102,041400,3.303,3.303,3.303,3.303
USDPLN,20051102,041900,3.303,3.303,3.303,3.303
USDPLN,20051102,042400,3.303,3.303,3.303,3.303
USDPLN,20051102,042900,3.303,3.303,3.303,3.303
USDPLN,20051102,043100,3.302,3.302,3.300,3.300
USDPLN,20051102,043200,3.301,3.301,3.301,3.301
USDPLN,20051102,043700,3.301,3.301,3.300,3.300
USDPLN,20051102,044200,3.301,3.301,3.301,3.301
USDPLN,20051102,044700,3.301,3.302,3.301,3.302
USDPLN,20051102,044800,3.301,3.302,3.301,3.301
USDPLN,20051102,045300,3.301,3.301,3.301,3.301
USDPLN,20051102,045500,3.300,3.300,3.300,3.300
USDPLN,20051102,050000,3.300,3.300,3.300,3.300
USDPLN,20051102,050100,3.301,3.301,3.301,3.301
USDPLN,20051102,050600,3.300,3.301,3.300,3.301
USDPLN,20051102,050700,3.300,3.300,3.300,3.300
USDPLN,20051102,050800,3.301,3.301,3.300,3.300
USDPLN,20051102,051000,3.299,3.300,3.299,3.300
USDPLN,20051102,051100,3.299,3.300,3.299,3.299
USDPLN,20051102,051300,3.300,3.300,3.300,3.300
USDPLN,20051102,051400,3.299,3.299,3.299,3.299
USDPLN,20051102,051500,3.300,3.300,3.300,3.300
USDPLN,20051102,052000,3.300,3.300,3.300,3.300
USDPLN,20051102,052300,3.299,3.300,3.299,3.300
USDPLN,20051102,052500,3.299,3.299,3.299,3.299
USDPLN,20051102,052600,3.300,3.300,3.300,3.300
USDPLN,20051102,053100,3.300,3.300,3.300,3.300
USDPLN,20051102,053200,3.301,3.301,3.300,3.300
USDPLN,20051102,053700,3.300,3.300,3.300,3.300
USDPLN,20051102,053900,3.301,3.301,3.300,3.301
USDPLN,20051102,054000,3.300,3.300,3.300,3.300
USDPLN,20051102,054100,3.301,3.302,3.301,3.302
USDPLN,20051102,054200,3.300,3.300,3.300,3.300
USDPLN,20051102,054400,3.299,3.299,3.299,3.299
USDPLN,20051102,054900,3.299,3.299,3.299,3.299
USDPLN,20051102,055100,3.300,3.300,3.300,3.300
USDPLN,20051102,055200,3.299,3.300,3.299,3.300
USDPLN,20051102,055400,3.299,3.299,3.299,3.299
USDPLN,20051102,055500,3.298,3.299,3.298,3.299
USDPLN,20051102,055700,3.298,3.299,3.298,3.299
USDPLN,20051102,060100,3.298,3.299,3.298,3.299
USDPLN,20051102,060200,3.298,3.299,3.298,3.299
USDPLN,20051102,060700,3.300,3.300,3.299,3.299
USDPLN,20051102,060800,3.298,3.299,3.298,3.299
USDPLN,20051102,061100,3.298,3.298,3.298,3.298
USDPLN,20051102,061200,3.297,3.298,3.297,3.298
USDPLN,20051102,061500,3.299,3.299,3.299,3.299
USDPLN,20051102,061800,3.298,3.298,3.298,3.298
USDPLN,20051102,062100,3.299,3.299,3.299,3.299
USDPLN,20051102,062500,3.300,3.300,3.300,3.300
USDPLN,20051102,062600,3.299,3.299,3.299,3.299
USDPLN,20051102,062900,3.298,3.298,3.298,3.298
USDPLN,20051102,063400,3.298,3.298,3.298,3.298
USDPLN,20051102,063500,3.299,3.299,3.299,3.299
USDPLN,20051102,063800,3.298,3.298,3.297,3.297
USDPLN,20051102,063900,3.298,3.298,3.298,3.298
USDPLN,20051102,064300,3.299,3.299,3.299,3.299
USDPLN,20051102,064400,3.298,3.299,3.298,3.298
USDPLN,20051102,064700,3.299,3.299,3.298,3.298
USDPLN,20051102,064800,3.299,3.299,3.298,3.298
USDPLN,20051102,064900,3.299,3.299,3.299,3.299
USDPLN,20051102,065000,3.298,3.299,3.298,3.299
USDPLN,20051102,065200,3.300,3.301,3.300,3.300
USDPLN,20051102,065300,3.301,3.301,3.301,3.301
USDPLN,20051102,065400,3.300,3.300,3.300,3.300
USDPLN,20051102,065500,3.301,3.301,3.300,3.300
USDPLN,20051102,065700,3.301,3.301,3.301,3.301
USDPLN,20051102,065800,3.300,3.301,3.300,3.301
USDPLN,20051102,070200,3.300,3.300,3.300,3.300
USDPLN,20051102,070700,3.300,3.300,3.300,3.300
USDPLN,20051102,071200,3.300,3.300,3.300,3.300
USDPLN,20051102,071300,3.301,3.301,3.301,3.301
USDPLN,20051102,071600,3.300,3.300,3.300,3.300
USDPLN,20051102,071800,3.301,3.301,3.301,3.301
USDPLN,20051102,072300,3.301,3.302,3.301,3.301
USDPLN,20051102,072400,3.300,3.301,3.300,3.301
USDPLN,20051102,072800,3.300,3.300,3.300,3.300
USDPLN,20051102,073000,3.301,3.301,3.301,3.301
USDPLN,20051102,073100,3.302,3.302,3.301,3.301
USDPLN,20051102,073200,3.299,3.301,3.299,3.301
USDPLN,20051102,073300,3.300,3.301,3.300,3.301
USDPLN,20051102,073700,3.302,3.302,3.301,3.301
USDPLN,20051102,073800,3.302,3.302,3.301,3.301
USDPLN,20051102,074000,3.300,3.300,3.300,3.300
USDPLN,20051102,074100,3.301,3.302,3.301,3.302
USDPLN,20051102,074200,3.301,3.301,3.301,3.301
USDPLN,20051102,074500,3.300,3.300,3.300,3.300
USDPLN,20051102,075000,3.300,3.300,3.300,3.300
USDPLN,20051102,075200,3.299,3.299,3.299,3.299
USDPLN,20051102,075300,3.298,3.299,3.298,3.299
USDPLN,20051102,075400,3.298,3.300,3.298,3.300
USDPLN,20051102,075900,3.300,3.300,3.300,3.300
USDPLN,20051102,080000,3.301,3.301,3.301,3.301
USDPLN,20051102,080200,3.300,3.300,3.300,3.300
USDPLN,20051102,080300,3.301,3.302,3.301,3.302
USDPLN,20051102,080400,3.303,3.303,3.303,3.303
USDPLN,20051102,080500,3.302,3.303,3.302,3.303
USDPLN,20051102,080600,3.304,3.304,3.304,3.304
USDPLN,20051102,080900,3.303,3.303,3.303,3.303
USDPLN,20051102,081000,3.302,3.302,3.302,3.302
USDPLN,20051102,081100,3.303,3.303,3.302,3.302
USDPLN,20051102,081200,3.303,3.303,3.302,3.302
USDPLN,20051102,081300,3.301,3.302,3.301,3.302
USDPLN,20051102,081400,3.301,3.302,3.301,3.302
USDPLN,20051102,081600,3.303,3.304,3.303,3.304
USDPLN,20051102,081700,3.303,3.303,3.303,3.303
USDPLN,20051102,081900,3.302,3.302,3.302,3.302
USDPLN,20051102,082100,3.301,3.302,3.301,3.302
USDPLN,20051102,082400,3.301,3.302,3.301,3.302
USDPLN,20051102,082500,3.303,3.303,3.303,3.303
USDPLN,20051102,082700,3.302,3.302,3.301,3.301
USDPLN,20051102,083000,3.302,3.302,3.300,3.300
USDPLN,20051102,083100,3.299,3.299,3.298,3.298
USDPLN,20051102,083600,3.299,3.299,3.298,3.298
USDPLN,20051102,083700,3.299,3.299,3.298,3.298
USDPLN,20051102,083800,3.299,3.299,3.297,3.297
USDPLN,20051102,083900,3.298,3.298,3.298,3.298
USDPLN,20051102,084100,3.297,3.297,3.297,3.297
USDPLN,20051102,084200,3.298,3.298,3.297,3.297
USDPLN,20051102,084300,3.298,3.298,3.298,3.298
USDPLN,20051102,084400,3.299,3.299,3.299,3.299
USDPLN,20051102,084500,3.298,3.299,3.298,3.299
USDPLN,20051102,084600,3.300,3.300,3.299,3.299
USDPLN,20051102,084800,3.300,3.300,3.298,3.299
USDPLN,20051102,084900,3.298,3.298,3.298,3.298
USDPLN,20051102,085000,3.299,3.299,3.298,3.299
USDPLN,20051102,085100,3.300,3.300,3.299,3.300
USDPLN,20051102,085200,3.301,3.301,3.299,3.300
USDPLN,20051102,085300,3.299,3.299,3.299,3.299
USDPLN,20051102,085500,3.298,3.298,3.298,3.298
USDPLN,20051102,085600,3.297,3.297,3.297,3.297
USDPLN,20051102,085800,3.298,3.298,3.298,3.298
USDPLN,20051102,090100,3.299,3.299,3.299,3.299
USDPLN,20051102,090200,3.298,3.298,3.298,3.298
USDPLN,20051102,090300,3.299,3.299,3.299,3.299
USDPLN,20051102,090400,3.298,3.299,3.298,3.299
USDPLN,20051102,090500,3.298,3.298,3.298,3.298
USDPLN,20051102,090800,3.297,3.299,3.297,3.299
USDPLN,20051102,090900,3.300,3.300,3.298,3.298
USDPLN,20051102,091000,3.299,3.299,3.298,3.298
USDPLN,20051102,091100,3.299,3.300,3.299,3.300
USDPLN,20051102,091200,3.299,3.299,3.299,3.299
USDPLN,20051102,091300,3.300,3.300,3.300,3.300
USDPLN,20051102,091400,3.299,3.300,3.299,3.300
USDPLN,20051102,091500,3.299,3.299,3.299,3.299
USDPLN,20051102,091600,3.300,3.300,3.299,3.299
USDPLN,20051102,091700,3.300,3.300,3.299,3.299
USDPLN,20051102,092100,3.300,3.300,3.299,3.299
USDPLN,20051102,092200,3.300,3.300,3.300,3.300
USDPLN,20051102,092300,3.299,3.300,3.299,3.300
USDPLN,20051102,092700,3.301,3.301,3.300,3.300
USDPLN,20051102,092800,3.301,3.302,3.301,3.302
USDPLN,20051102,093000,3.301,3.301,3.301,3.301
USDPLN,20051102,093100,3.302,3.302,3.301,3.301
USDPLN,20051102,093200,3.302,3.303,3.302,3.303
USDPLN,20051102,093300,3.302,3.302,3.302,3.302
USDPLN,20051102,093600,3.301,3.301,3.301,3.301
USDPLN,20051102,093700,3.300,3.300,3.298,3.298
USDPLN,20051102,093800,3.297,3.298,3.297,3.298
USDPLN,20051102,094000,3.299,3.299,3.298,3.298
USDPLN,20051102,094100,3.299,3.299,3.298,3.299
USDPLN,20051102,094200,3.298,3.299,3.298,3.299
USDPLN,20051102,094300,3.298,3.298,3.298,3.298
USDPLN,20051102,094400,3.299,3.299,3.297,3.297
USDPLN,20051102,094500,3.298,3.298,3.297,3.298
USDPLN,20051102,095000,3.297,3.298,3.297,3.297
USDPLN,20051102,095200,3.296,3.296,3.296,3.296
USDPLN,20051102,095300,3.297,3.297,3.297,3.297
USDPLN,20051102,095400,3.296,3.296,3.296,3.296
USDPLN,20051102,095500,3.297,3.297,3.297,3.297
USDPLN,20051102,095800,3.298,3.298,3.298,3.298
USDPLN,20051102,095900,3.299,3.299,3.299,3.299
USDPLN,20051102,100000,3.298,3.299,3.298,3.299
USDPLN,20051102,100200,3.300,3.300,3.299,3.299
USDPLN,20051102,100300,3.300,3.300,3.299,3.299
USDPLN,20051102,100400,3.298,3.298,3.298,3.298
USDPLN,20051102,100500,3.297,3.297,3.297,3.297
USDPLN,20051102,100800,3.298,3.298,3.298,3.298
USDPLN,20051102,101100,3.297,3.297,3.297,3.297
USDPLN,20051102,101300,3.296,3.296,3.296,3.296
USDPLN,20051102,101400,3.295,3.295,3.295,3.295
USDPLN,20051102,101900,3.295,3.295,3.295,3.295
USDPLN,20051102,102100,3.296,3.296,3.296,3.296
USDPLN,20051102,102300,3.295,3.295,3.295,3.295
USDPLN,20051102,102600,3.294,3.294,3.294,3.294
USDPLN,20051102,102800,3.295,3.295,3.294,3.294
USDPLN,20051102,102900,3.295,3.295,3.295,3.295
USDPLN,20051102,103000,3.294,3.294,3.294,3.294
USDPLN,20051102,103400,3.293,3.293,3.293,3.293
USDPLN,20051102,103700,3.292,3.293,3.292,3.293
USDPLN,20051102,103800,3.292,3.292,3.291,3.291
USDPLN,20051102,103900,3.290,3.290,3.288,3.288
USDPLN,20051102,104000,3.287,3.290,3.287,3.290
USDPLN,20051102,104100,3.291,3.292,3.291,3.292
USDPLN,20051102,104200,3.291,3.291,3.290,3.290
USDPLN,20051102,104300,3.289,3.289,3.289,3.289
USDPLN,20051102,104400,3.290,3.290,3.290,3.290
USDPLN,20051102,104500,3.289,3.290,3.289,3.290
USDPLN,20051102,105000,3.291,3.291,3.291,3.291
USDPLN,20051102,105100,3.290,3.290,3.290,3.290
USDPLN,20051102,105200,3.291,3.291,3.291,3.291
USDPLN,20051102,105300,3.290,3.291,3.290,3.291
USDPLN,20051102,105500,3.292,3.292,3.292,3.292
USDPLN,20051102,105600,3.293,3.293,3.293,3.293
USDPLN,20051102,110100,3.293,3.293,3.293,3.293
USDPLN,20051102,110200,3.292,3.292,3.291,3.291
USDPLN,20051102,110300,3.292,3.293,3.292,3.293
USDPLN,20051102,110400,3.292,3.292,3.292,3.292
USDPLN,20051102,110500,3.293,3.293,3.293,3.293
USDPLN,20051102,110800,3.292,3.293,3.292,3.292
USDPLN,20051102,110900,3.293,3.293,3.293,3.293
USDPLN,20051102,111000,3.292,3.292,3.292,3.292
USDPLN,20051102,111500,3.292,3.292,3.292,3.292
USDPLN,20051102,111700,3.293,3.293,3.293,3.293
USDPLN,20051102,111900,3.292,3.293,3.292,3.293
USDPLN,20051102,112300,3.294,3.294,3.294,3.294
USDPLN,20051102,112500,3.293,3.293,3.293,3.293
USDPLN,20051102,112700,3.294,3.295,3.294,3.295
USDPLN,20051102,112900,3.296,3.296,3.295,3.296
USDPLN,20051102,113100,3.297,3.297,3.297,3.297
USDPLN,20051102,113600,3.297,3.297,3.297,3.297
USDPLN,20051102,114100,3.297,3.297,3.297,3.297
USDPLN,20051102,114200,3.296,3.296,3.296,3.296
USDPLN,20051102,114700,3.296,3.296,3.296,3.296
USDPLN,20051102,115000,3.297,3.297,3.296,3.296
USDPLN,20051102,115500,3.297,3.297,3.297,3.297
USDPLN,20051102,120000,3.296,3.296,3.296,3.296
USDPLN,20051102,120100,3.295,3.295,3.295,3.295
USDPLN,20051102,120300,3.296,3.296,3.296,3.296
USDPLN,20051102,120400,3.297,3.297,3.297,3.297
USDPLN,20051102,120500,3.296,3.296,3.296,3.296
USDPLN,20051102,120700,3.297,3.297,3.295,3.295
USDPLN,20051102,120800,3.296,3.297,3.296,3.297
USDPLN,20051102,120900,3.298,3.300,3.297,3.300
USDPLN,20051102,121000,3.301,3.301,3.300,3.300
USDPLN,20051102,121200,3.301,3.301,3.300,3.301
USDPLN,20051102,121300,3.302,3.302,3.302,3.302
USDPLN,20051102,121500,3.303,3.305,3.303,3.305
USDPLN,20051102,121600,3.306,3.306,3.306,3.306
USDPLN,20051102,121700,3.307,3.307,3.307,3.307
USDPLN,20051102,121900,3.308,3.308,3.308,3.308
USDPLN,20051102,122000,3.307,3.307,3.306,3.306
USDPLN,20051102,122100,3.307,3.308,3.306,3.306
USDPLN,20051102,122200,3.307,3.307,3.307,3.307
USDPLN,20051102,122300,3.306,3.308,3.306,3.308
USDPLN,20051102,122400,3.307,3.308,3.307,3.308
USDPLN,20051102,122700,3.309,3.309,3.309,3.309
USDPLN,20051102,122800,3.310,3.310,3.310,3.310
USDPLN,20051102,122900,3.311,3.311,3.311,3.311
USDPLN,20051102,123000,3.310,3.310,3.310,3.310
USDPLN,20051102,123100,3.309,3.309,3.309,3.309
USDPLN,20051102,123200,3.310,3.311,3.310,3.310
USDPLN,20051102,123300,3.309,3.309,3.309,3.309
USDPLN,20051102,123400,3.308,3.308,3.308,3.308
USDPLN,20051102,123500,3.309,3.309,3.309,3.309
USDPLN,20051102,124000,3.309,3.309,3.309,3.309
USDPLN,20051102,124200,3.310,3.310,3.310,3.310
USDPLN,20051102,124400,3.309,3.309,3.309,3.309
USDPLN,20051102,124500,3.310,3.310,3.309,3.309
USDPLN,20051102,124700,3.308,3.308,3.308,3.308
USDPLN,20051102,125100,3.307,3.307,3.307,3.307
USDPLN,20051102,125500,3.308,3.308,3.308,3.308
USDPLN,20051102,125700,3.309,3.309,3.308,3.308
USDPLN,20051102,125900,3.307,3.307,3.307,3.307
USDPLN,20051102,130000,3.308,3.308,3.308,3.308
USDPLN,20051102,130200,3.309,3.309,3.308,3.309
USDPLN,20051102,130300,3.308,3.309,3.308,3.308
USDPLN,20051102,130400,3.309,3.309,3.308,3.308
USDPLN,20051102,130700,3.307,3.307,3.307,3.307
USDPLN,20051102,131000,3.306,3.306,3.306,3.306
USDPLN,20051102,131300,3.307,3.307,3.307,3.307
USDPLN,20051102,131500,3.308,3.308,3.307,3.307
USDPLN,20051102,131700,3.308,3.308,3.308,3.308
USDPLN,20051102,131900,3.307,3.307,3.307,3.307
USDPLN,20051102,132000,3.306,3.306,3.306,3.306
USDPLN,20051102,132500,3.306,3.306,3.306,3.306
USDPLN,20051102,133000,3.306,3.306,3.306,3.306
USDPLN,20051102,133100,3.307,3.307,3.306,3.306
USDPLN,20051102,133500,3.307,3.307,3.307,3.307
USDPLN,20051102,133800,3.306,3.307,3.306,3.306
USDPLN,20051102,134300,3.306,3.306,3.306,3.306
USDPLN,20051102,134700,3.305,3.305,3.305,3.305
USDPLN,20051102,134800,3.304,3.304,3.304,3.304
USDPLN,20051102,135000,3.305,3.305,3.305,3.305
USDPLN,20051102,135100,3.304,3.304,3.304,3.304
USDPLN,20051102,135300,3.303,3.303,3.303,3.303
USDPLN,20051102,135700,3.304,3.304,3.304,3.304
USDPLN,20051102,135900,3.303,3.303,3.303,3.303
USDPLN,20051102,140400,3.304,3.304,3.304,3.304
USDPLN,20051102,140500,3.305,3.305,3.305,3.305
USDPLN,20051102,141000,3.305,3.305,3.305,3.305
USDPLN,20051102,141500,3.305,3.305,3.305,3.305
USDPLN,20051102,141600,3.304,3.304,3.304,3.304
USDPLN,20051102,142100,3.304,3.304,3.304,3.304
USDPLN,20051102,142200,3.303,3.303,3.303,3.303
USDPLN,20051102,142300,3.302,3.302,3.302,3.302
USDPLN,20051102,142400,3.301,3.301,3.301,3.301
USDPLN,20051102,142800,3.302,3.302,3.301,3.301
USDPLN,20051102,142900,3.300,3.301,3.300,3.301
USDPLN,20051102,143100,3.302,3.302,3.302,3.302
USDPLN,20051102,143200,3.301,3.301,3.301,3.301
USDPLN,20051102,143300,3.302,3.302,3.302,3.302
USDPLN,20051102,143500,3.301,3.301,3.301,3.301
USDPLN,20051102,143600,3.300,3.300,3.300,3.300
USDPLN,20051102,143700,3.299,3.299,3.299,3.299
USDPLN,20051102,143800,3.300,3.300,3.300,3.300
USDPLN,20051102,143900,3.299,3.299,3.299,3.299
USDPLN,20051102,144100,3.300,3.300,3.300,3.300
USDPLN,20051102,144200,3.299,3.299,3.299,3.299
USDPLN,20051102,144700,3.299,3.299,3.299,3.299
USDPLN,20051102,145200,3.299,3.299,3.299,3.299
USDPLN,20051102,145500,3.298,3.298,3.298,3.298
USDPLN,20051102,145700,3.297,3.297,3.297,3.297
USDPLN,20051102,145800,3.296,3.296,3.295,3.295
USDPLN,20051102,145900,3.296,3.296,3.295,3.295
USDPLN,20051102,150100,3.296,3.296,3.295,3.295
USDPLN,20051102,150200,3.296,3.296,3.295,3.295
USDPLN,20051102,150300,3.294,3.295,3.294,3.295
USDPLN,20051102,150400,3.294,3.294,3.293,3.293
USDPLN,20051102,150500,3.292,3.293,3.292,3.292
USDPLN,20051102,150900,3.291,3.291,3.291,3.291
USDPLN,20051102,151000,3.292,3.292,3.292,3.292
USDPLN,20051102,151100,3.293,3.293,3.292,3.292
USDPLN,20051102,151200,3.293,3.293,3.293,3.293
USDPLN,20051102,151300,3.294,3.295,3.294,3.295
USDPLN,20051102,151400,3.296,3.296,3.295,3.295
USDPLN,20051102,151500,3.294,3.294,3.294,3.294
USDPLN,20051102,151600,3.295,3.295,3.294,3.295
USDPLN,20051102,151700,3.296,3.296,3.296,3.296
USDPLN,20051102,151800,3.295,3.295,3.295,3.295
USDPLN,20051102,151900,3.294,3.295,3.294,3.295
USDPLN,20051102,152000,3.294,3.294,3.294,3.294
USDPLN,20051102,152200,3.295,3.295,3.295,3.295
USDPLN,20051102,152500,3.294,3.294,3.293,3.293
USDPLN,20051102,152600,3.294,3.294,3.294,3.294
USDPLN,20051102,153100,3.294,3.294,3.293,3.294
USDPLN,20051102,153300,3.293,3.294,3.293,3.293
USDPLN,20051102,153500,3.294,3.294,3.294,3.294
USDPLN,20051102,153700,3.293,3.294,3.293,3.294
USDPLN,20051102,153900,3.293,3.294,3.293,3.294
USDPLN,20051102,154100,3.295,3.295,3.294,3.294
USDPLN,20051102,154600,3.294,3.294,3.293,3.293
USDPLN,20051102,154700,3.292,3.292,3.291,3.291
USDPLN,20051102,154800,3.292,3.293,3.292,3.293
USDPLN,20051102,154900,3.294,3.294,3.294,3.294
USDPLN,20051102,155400,3.294,3.294,3.294,3.294
USDPLN,20051102,155500,3.293,3.294,3.293,3.294
USDPLN,20051102,155900,3.295,3.295,3.295,3.295
USDPLN,20051102,160000,3.294,3.295,3.294,3.294
USDPLN,20051102,160200,3.295,3.295,3.294,3.294
USDPLN,20051102,160300,3.293,3.293,3.293,3.293
USDPLN,20051102,160500,3.294,3.294,3.292,3.292
USDPLN,20051102,160600,3.291,3.292,3.291,3.292
USDPLN,20051102,160700,3.293,3.293,3.293,3.293
USDPLN,20051102,160800,3.292,3.293,3.292,3.293
USDPLN,20051102,160900,3.292,3.292,3.292,3.292
USDPLN,20051102,161000,3.293,3.293,3.293,3.293
USDPLN,20051102,161100,3.292,3.292,3.292,3.292
USDPLN,20051102,161400,3.291,3.291,3.291,3.291
USDPLN,20051102,161500,3.290,3.290,3.290,3.290
USDPLN,20051102,161600,3.289,3.290,3.289,3.290
USDPLN,20051102,161700,3.289,3.289,3.288,3.288
USDPLN,20051102,162200,3.287,3.287,3.287,3.287
USDPLN,20051102,162500,3.286,3.286,3.285,3.285
USDPLN,20051102,162600,3.284,3.284,3.284,3.284
USDPLN,20051102,162700,3.285,3.285,3.283,3.284
USDPLN,20051102,162800,3.285,3.285,3.285,3.285
USDPLN,20051102,162900,3.284,3.284,3.283,3.284
USDPLN,20051102,163000,3.283,3.283,3.282,3.283
USDPLN,20051102,163100,3.282,3.283,3.282,3.282
USDPLN,20051102,163200,3.281,3.282,3.281,3.282
USDPLN,20051102,163300,3.281,3.281,3.280,3.280
USDPLN,20051102,163400,3.279,3.279,3.279,3.279
USDPLN,20051102,163500,3.280,3.281,3.280,3.281
USDPLN,20051102,163600,3.282,3.282,3.282,3.282
USDPLN,20051102,163700,3.281,3.281,3.281,3.281
USDPLN,20051102,163800,3.280,3.280,3.280,3.280
USDPLN,20051102,163900,3.281,3.281,3.281,3.281
USDPLN,20051102,164100,3.280,3.281,3.280,3.281
USDPLN,20051102,164200,3.280,3.280,3.280,3.280
USDPLN,20051102,164500,3.279,3.279,3.279,3.279
USDPLN,20051102,164600,3.278,3.278,3.277,3.277
USDPLN,20051102,164800,3.276,3.277,3.276,3.276
USDPLN,20051102,164900,3.277,3.277,3.276,3.276
USDPLN,20051102,165000,3.277,3.277,3.276,3.276
USDPLN,20051102,165200,3.277,3.277,3.277,3.277
USDPLN,20051102,165300,3.276,3.277,3.276,3.277
USDPLN,20051102,165400,3.276,3.276,3.276,3.276
USDPLN,20051102,165700,3.277,3.277,3.277,3.277
USDPLN,20051102,165900,3.278,3.278,3.278,3.278
USDPLN,20051102,170100,3.277,3.277,3.276,3.276
USDPLN,20051102,170300,3.277,3.277,3.276,3.277
USDPLN,20051102,170400,3.276,3.277,3.276,3.277
USDPLN,20051102,170600,3.276,3.276,3.276,3.276
USDPLN,20051102,170700,3.277,3.278,3.277,3.278
USDPLN,20051102,170800,3.279,3.279,3.278,3.278
USDPLN,20051102,170900,3.279,3.281,3.279,3.281
USDPLN,20051102,171000,3.280,3.280,3.280,3.280
USDPLN,20051102,171100,3.281,3.281,3.281,3.281
USDPLN,20051102,171300,3.282,3.282,3.282,3.282
USDPLN,20051102,171600,3.281,3.281,3.281,3.281
USDPLN,20051102,171700,3.282,3.282,3.282,3.282
USDPLN,20051102,171800,3.281,3.281,3.281,3.281
USDPLN,20051102,171900,3.280,3.280,3.280,3.280
USDPLN,20051102,172100,3.281,3.281,3.280,3.281
USDPLN,20051102,172200,3.280,3.281,3.280,3.281
USDPLN,20051102,172400,3.280,3.281,3.280,3.281
USDPLN,20051102,172600,3.280,3.280,3.279,3.279
USDPLN,20051102,172900,3.280,3.280,3.279,3.279
USDPLN,20051102,173000,3.280,3.280,3.280,3.280
USDPLN,20051102,173300,3.279,3.279,3.279,3.279
USDPLN,20051102,173500,3.280,3.281,3.280,3.281
USDPLN,20051102,173800,3.280,3.281,3.280,3.281
USDPLN,20051102,174300,3.281,3.281,3.281,3.281
USDPLN,20051102,174800,3.281,3.281,3.281,3.281
USDPLN,20051102,174900,3.280,3.280,3.280,3.280
USDPLN,20051102,175000,3.281,3.281,3.281,3.281
USDPLN,20051102,175100,3.280,3.280,3.280,3.280
USDPLN,20051102,175600,3.280,3.280,3.280,3.280
USDPLN,20051102,175800,3.281,3.281,3.280,3.280
USDPLN,20051102,175900,3.281,3.281,3.280,3.280
USDPLN,20051102,180000,3.281,3.281,3.280,3.280
USDPLN,20051102,180200,3.281,3.281,3.281,3.281
USDPLN,20051102,180300,3.280,3.281,3.280,3.281
USDPLN,20051102,180500,3.280,3.280,3.280,3.280
USDPLN,20051102,181000,3.280,3.280,3.280,3.280
USDPLN,20051102,181100,3.279,3.279,3.279,3.279
USDPLN,20051102,181200,3.278,3.278,3.278,3.278
USDPLN,20051102,181400,3.279,3.279,3.279,3.279
USDPLN,20051102,181500,3.278,3.278,3.278,3.278
USDPLN,20051102,181700,3.279,3.279,3.278,3.278
USDPLN,20051102,182200,3.279,3.279,3.279,3.279
USDPLN,20051102,182400,3.278,3.278,3.278,3.278
USDPLN,20051102,182700,3.279,3.279,3.278,3.278
USDPLN,20051102,182900,3.277,3.277,3.277,3.277
USDPLN,20051102,183000,3.278,3.278,3.277,3.277
USDPLN,20051102,183100,3.276,3.276,3.275,3.275
USDPLN,20051102,183200,3.276,3.276,3.275,3.275
USDPLN,20051102,183300,3.276,3.276,3.276,3.276
USDPLN,20051102,183400,3.277,3.278,3.277,3.278
USDPLN,20051102,183500,3.277,3.279,3.277,3.279
USDPLN,20051102,183600,3.278,3.278,3.278,3.278
USDPLN,20051102,183800,3.277,3.277,3.277,3.277
USDPLN,20051102,184200,3.276,3.276,3.276,3.276
USDPLN,20051102,184400,3.277,3.277,3.277,3.277
USDPLN,20051102,184700,3.278,3.278,3.278,3.278
USDPLN,20051102,184800,3.279,3.280,3.279,3.280
USDPLN,20051102,184900,3.281,3.281,3.280,3.280
USDPLN,20051102,185000,3.281,3.281,3.281,3.281
USDPLN,20051102,185300,3.282,3.282,3.282,3.282
USDPLN,20051102,185400,3.281,3.281,3.281,3.281
USDPLN,20051102,185700,3.282,3.282,3.282,3.282
USDPLN,20051102,185900,3.283,3.283,3.283,3.283
USDPLN,20051102,190200,3.282,3.282,3.282,3.282
USDPLN,20051102,190700,3.282,3.282,3.282,3.282
USDPLN,20051102,191000,3.281,3.281,3.281,3.281
USDPLN,20051102,191200,3.280,3.280,3.280,3.280
USDPLN,20051102,191300,3.279,3.279,3.279,3.279
USDPLN,20051102,191400,3.280,3.280,3.279,3.279
USDPLN,20051102,191500,3.280,3.280,3.280,3.280
USDPLN,20051102,191600,3.279,3.279,3.279,3.279
USDPLN,20051102,191800,3.280,3.280,3.279,3.279
USDPLN,20051102,192000,3.280,3.280,3.279,3.279
USDPLN,20051102,192100,3.280,3.280,3.280,3.280
USDPLN,20051102,192400,3.281,3.281,3.280,3.280
USDPLN,20051102,192500,3.281,3.281,3.281,3.281
USDPLN,20051102,192800,3.280,3.280,3.280,3.280
USDPLN,20051102,192900,3.281,3.281,3.281,3.281
USDPLN,20051102,193300,3.282,3.282,3.282,3.282
USDPLN,20051102,193400,3.281,3.281,3.281,3.281
USDPLN,20051102,193500,3.282,3.282,3.282,3.282
USDPLN,20051102,193600,3.284,3.284,3.283,3.283
USDPLN,20051102,193800,3.284,3.284,3.282,3.282
USDPLN,20051102,193900,3.281,3.281,3.281,3.281
USDPLN,20051102,194000,3.282,3.283,3.282,3.283
USDPLN,20051102,194500,3.283,3.283,3.283,3.283
USDPLN,20051102,194700,3.282,3.282,3.282,3.282
USDPLN,20051102,195000,3.283,3.283,3.283,3.283
USDPLN,20051102,195200,3.282,3.282,3.282,3.282
USDPLN,20051102,195300,3.281,3.281,3.281,3.281
USDPLN,20051102,195400,3.282,3.282,3.281,3.281
USDPLN,20051102,195700,3.280,3.280,3.280,3.280
USDPLN,20051102,200000,3.279,3.280,3.279,3.280
USDPLN,20051102,200200,3.279,3.279,3.279,3.279
USDPLN,20051102,200400,3.280,3.280,3.280,3.280
USDPLN,20051102,200800,3.279,3.279,3.279,3.279
USDPLN,20051102,201300,3.279,3.279,3.279,3.279
USDPLN,20051102,201800,3.279,3.279,3.279,3.279
USDPLN,20051102,202100,3.278,3.278,3.278,3.278
USDPLN,20051102,202600,3.278,3.278,3.278,3.278
USDPLN,20051102,202800,3.277,3.277,3.277,3.277
USDPLN,20051102,203300,3.277,3.277,3.277,3.277
USDPLN,20051102,203500,3.278,3.278,3.278,3.278
USDPLN,20051102,203700,3.279,3.279,3.278,3.278
USDPLN,20051102,203800,3.279,3.279,3.278,3.278
USDPLN,20051102,204000,3.277,3.277,3.277,3.277
USDPLN,20051102,204200,3.278,3.278,3.278,3.278
USDPLN,20051102,204300,3.277,3.277,3.277,3.277
USDPLN,20051102,204800,3.278,3.278,3.278,3.278
USDPLN,20051102,205300,3.278,3.278,3.278,3.278
USDPLN,20051102,205800,3.278,3.278,3.278,3.278
USDPLN,20051102,205900,3.277,3.277,3.277,3.277
USDPLN,20051102,210100,3.278,3.278,3.278,3.278
USDPLN,20051102,210200,3.277,3.277,3.277,3.277
USDPLN,20051102,210300,3.278,3.278,3.278,3.278
USDPLN,20051102,210800,3.278,3.278,3.278,3.278
USDPLN,20051102,211300,3.278,3.278,3.278,3.278
USDPLN,20051102,211800,3.278,3.278,3.278,3.278
USDPLN,20051102,212000,3.277,3.277,3.277,3.277
USDPLN,20051102,212500,3.277,3.277,3.277,3.277
USDPLN,20051102,212700,3.278,3.278,3.278,3.278
USDPLN,20051102,213200,3.278,3.278,3.278,3.278
USDPLN,20051102,213700,3.278,3.278,3.278,3.278
USDPLN,20051102,214200,3.278,3.278,3.278,3.278
USDPLN,20051102,214700,3.278,3.278,3.278,3.278
USDPLN,20051102,215200,3.278,3.278,3.278,3.278
USDPLN,20051102,215700,3.278,3.278,3.278,3.278
USDPLN,20051102,215800,3.277,3.277,3.277,3.277
USDPLN,20051102,220200,3.276,3.276,3.276,3.276
USDPLN,20051102,220300,3.277,3.277,3.277,3.277
USDPLN,20051102,220400,3.276,3.276,3.276,3.276
USDPLN,20051102,220900,3.276,3.276,3.276,3.276
USDPLN,20051102,221400,3.276,3.276,3.276,3.276
USDPLN,20051102,221900,3.276,3.276,3.276,3.276
USDPLN,20051102,222400,3.276,3.276,3.276,3.276
USDPLN,20051102,222900,3.276,3.276,3.276,3.276
USDPLN,20051102,223400,3.276,3.276,3.276,3.276
USDPLN,20051102,223500,3.277,3.279,3.277,3.279
USDPLN,20051102,223600,3.280,3.280,3.280,3.280
USDPLN,20051102,223700,3.279,3.279,3.279,3.279
USDPLN,20051102,224200,3.279,3.279,3.279,3.279
USDPLN,20051102,224300,3.280,3.280,3.280,3.280
USDPLN,20051102,224700,3.279,3.279,3.279,3.279
USDPLN,20051102,224900,3.280,3.280,3.279,3.279
USDPLN,20051102,225200,3.278,3.278,3.278,3.278
USDPLN,20051102,225300,3.279,3.279,3.279,3.279
USDPLN,20051102,225400,3.278,3.278,3.278,3.278
USDPLN,20051102,225800,3.279,3.279,3.279,3.279
USDPLN,20051102,225900,3.278,3.278,3.278,3.278
USDPLN,20051102,230200,3.277,3.277,3.277,3.277
USDPLN,20051102,230500,3.278,3.278,3.278,3.278
USDPLN,20051102,230700,3.277,3.277,3.277,3.277
USDPLN,20051102,230900,3.278,3.278,3.278,3.278
USDPLN,20051102,231000,3.279,3.279,3.279,3.279
USDPLN,20051102,231300,3.277,3.277,3.277,3.277
USDPLN,20051102,231800,3.277,3.278,3.277,3.278
USDPLN,20051102,232000,3.277,3.277,3.277,3.277
USDPLN,20051102,232500,3.277,3.277,3.277,3.277
USDPLN,20051102,232700,3.278,3.278,3.278,3.278
USDPLN,20051102,232800,3.277,3.277,3.277,3.277
USDPLN,20051102,233100,3.278,3.278,3.278,3.278
USDPLN,20051102,233300,3.277,3.277,3.277,3.277
USDPLN,20051102,233400,3.278,3.278,3.277,3.277
USDPLN,20051102,233900,3.277,3.277,3.277,3.277
USDPLN,20051102,234300,3.278,3.278,3.278,3.278
USDPLN,20051102,234800,3.278,3.278,3.278,3.278
USDPLN,20051102,235300,3.278,3.278,3.278,3.278
USDPLN,20051102,235800,3.278,3.278,3.278,3.278
USDRUB,20051102,000500,28.64,28.64,28.64,28.64
USDRUB,20051102,001000,28.64,28.64,28.64,28.64
USDRUB,20051102,001500,28.64,28.64,28.64,28.64
USDRUB,20051102,002000,28.64,28.64,28.64,28.64
USDRUB,20051102,002500,28.64,28.64,28.64,28.64
USDRUB,20051102,003000,28.64,28.64,28.64,28.64
USDRUB,20051102,003500,28.64,28.64,28.64,28.64
USDRUB,20051102,004000,28.64,28.64,28.64,28.64
USDRUB,20051102,004500,28.64,28.64,28.64,28.64
USDRUB,20051102,005000,28.64,28.64,28.64,28.64
USDRUB,20051102,005500,28.64,28.64,28.64,28.64
USDRUB,20051102,010000,28.64,28.64,28.64,28.64
USDRUB,20051102,010500,28.64,28.64,28.64,28.64
USDRUB,20051102,011000,28.64,28.64,28.64,28.64
USDRUB,20051102,011500,28.64,28.64,28.64,28.64
USDRUB,20051102,012000,28.64,28.64,28.64,28.64
USDRUB,20051102,012500,28.64,28.64,28.64,28.64
USDRUB,20051102,013000,28.64,28.64,28.64,28.64
USDRUB,20051102,013500,28.64,28.64,28.64,28.64
USDRUB,20051102,014000,28.64,28.64,28.64,28.64
USDRUB,20051102,014600,28.64,28.64,28.64,28.64
USDRUB,20051102,015100,28.64,28.64,28.64,28.64
USDRUB,20051102,015600,28.64,28.64,28.64,28.64
USDRUB,20051102,020100,28.64,28.64,28.64,28.64
USDRUB,20051102,020600,28.64,28.64,28.64,28.64
USDRUB,20051102,021100,28.64,28.64,28.64,28.64
USDRUB,20051102,021600,28.64,28.64,28.64,28.64
USDRUB,20051102,022100,28.64,28.64,28.64,28.64
USDRUB,20051102,022600,28.64,28.64,28.64,28.64
USDRUB,20051102,023100,28.64,28.64,28.64,28.64
USDRUB,20051102,023600,28.64,28.64,28.64,28.64
USDRUB,20051102,024100,28.64,28.64,28.64,28.64
USDRUB,20051102,024600,28.64,28.64,28.64,28.64
USDRUB,20051102,025100,28.64,28.64,28.64,28.64
USDRUB,20051102,025600,28.64,28.64,28.64,28.64
USDRUB,20051102,030100,28.64,28.64,28.64,28.64
USDRUB,20051102,030600,28.64,28.64,28.64,28.64
USDRUB,20051102,031100,28.64,28.64,28.64,28.64
USDRUB,20051102,031600,28.64,28.64,28.64,28.64
USDRUB,20051102,032100,28.64,28.64,28.64,28.64
USDRUB,20051102,032600,28.64,28.64,28.64,28.64
USDRUB,20051102,033100,28.64,28.64,28.64,28.64
USDRUB,20051102,033600,28.64,28.64,28.64,28.64
USDRUB,20051102,034100,28.64,28.64,28.64,28.64
USDRUB,20051102,034600,28.64,28.64,28.64,28.64
USDRUB,20051102,035100,28.64,28.64,28.64,28.64
USDRUB,20051102,035600,28.64,28.64,28.64,28.64
USDRUB,20051102,040100,28.64,28.64,28.64,28.64
USDRUB,20051102,040600,28.64,28.64,28.64,28.64
USDRUB,20051102,041100,28.64,28.64,28.64,28.64
USDRUB,20051102,041600,28.64,28.64,28.64,28.64
USDRUB,20051102,042100,28.64,28.64,28.64,28.64
USDRUB,20051102,042600,28.64,28.64,28.64,28.64
USDRUB,20051102,043100,28.64,28.64,28.64,28.64
USDRUB,20051102,043600,28.64,28.64,28.64,28.64
USDRUB,20051102,044100,28.64,28.64,28.64,28.64
USDRUB,20051102,044600,28.64,28.64,28.64,28.64
USDRUB,20051102,045100,28.64,28.64,28.64,28.64
USDRUB,20051102,045600,28.64,28.64,28.64,28.64
USDRUB,20051102,050100,28.64,28.64,28.64,28.64
USDRUB,20051102,050600,28.64,28.64,28.64,28.64
USDRUB,20051102,051100,28.64,28.64,28.64,28.64
USDRUB,20051102,051600,28.64,28.64,28.64,28.64
USDRUB,20051102,052100,28.64,28.64,28.64,28.64
USDRUB,20051102,052600,28.64,28.64,28.64,28.64
USDRUB,20051102,053100,28.64,28.64,28.64,28.64
USDRUB,20051102,053600,28.64,28.64,28.64,28.64
USDRUB,20051102,054100,28.64,28.64,28.64,28.64
USDRUB,20051102,054600,28.64,28.64,28.64,28.64
USDRUB,20051102,055100,28.64,28.64,28.64,28.64
USDRUB,20051102,055600,28.64,28.64,28.64,28.64
USDRUB,20051102,060100,28.64,28.64,28.64,28.64
USDRUB,20051102,060600,28.64,28.64,28.64,28.64
USDRUB,20051102,061100,28.64,28.64,28.64,28.64
USDRUB,20051102,061600,28.64,28.64,28.64,28.64
USDRUB,20051102,062100,28.64,28.64,28.64,28.64
USDRUB,20051102,062600,28.64,28.64,28.64,28.64
USDRUB,20051102,063100,28.64,28.64,28.64,28.64
USDRUB,20051102,063600,28.64,28.64,28.64,28.64
USDRUB,20051102,064100,28.64,28.64,28.64,28.64
USDRUB,20051102,064600,28.64,28.64,28.64,28.64
USDRUB,20051102,065100,28.64,28.64,28.64,28.64
USDRUB,20051102,065600,28.64,28.64,28.64,28.64
USDRUB,20051102,070100,28.64,28.64,28.64,28.64
USDRUB,20051102,070600,28.64,28.64,28.64,28.64
USDRUB,20051102,071100,28.64,28.64,28.64,28.64
USDRUB,20051102,071600,28.64,28.64,28.64,28.64
USDRUB,20051102,072100,28.64,28.64,28.64,28.64
USDRUB,20051102,072600,28.64,28.64,28.64,28.64
USDRUB,20051102,073100,28.64,28.64,28.64,28.64
USDRUB,20051102,073600,28.64,28.64,28.64,28.64
USDRUB,20051102,073900,28.63,28.63,28.63,28.63
USDRUB,20051102,074100,28.51,28.51,28.51,28.51
USDRUB,20051102,074600,28.51,28.51,28.51,28.51
USDRUB,20051102,075100,28.51,28.51,28.51,28.51
USDRUB,20051102,075600,28.51,28.51,28.51,28.51
USDRUB,20051102,080100,28.51,28.51,28.51,28.51
USDRUB,20051102,080500,28.52,28.52,28.52,28.52
USDRUB,20051102,080900,28.53,28.53,28.53,28.53
USDRUB,20051102,081100,28.52,28.52,28.52,28.52
USDRUB,20051102,081600,28.52,28.52,28.52,28.52
USDRUB,20051102,082100,28.52,28.52,28.52,28.52
USDRUB,20051102,082600,28.52,28.52,28.52,28.52
USDRUB,20051102,083000,28.53,28.53,28.53,28.53
USDRUB,20051102,083500,28.53,28.53,28.53,28.53
USDRUB,20051102,084000,28.53,28.53,28.53,28.53
USDRUB,20051102,084300,28.52,28.52,28.52,28.52
USDRUB,20051102,084400,28.53,28.53,28.53,28.53
USDRUB,20051102,084900,28.53,28.53,28.53,28.53
USDRUB,20051102,085400,28.53,28.53,28.53,28.53
USDRUB,20051102,085700,28.52,28.52,28.52,28.52
USDRUB,20051102,090200,28.52,28.52,28.52,28.52
USDRUB,20051102,090700,28.52,28.52,28.52,28.52
USDRUB,20051102,090800,28.53,28.53,28.53,28.53
USDRUB,20051102,091300,28.53,28.53,28.53,28.53
USDRUB,20051102,091800,28.53,28.53,28.53,28.53
USDRUB,20051102,092300,28.53,28.53,28.53,28.53
USDRUB,20051102,092800,28.53,28.53,28.53,28.53
USDRUB,20051102,093200,28.54,28.54,28.54,28.54
USDRUB,20051102,093700,28.54,28.54,28.54,28.54
USDRUB,20051102,094100,28.53,28.53,28.53,28.53
USDRUB,20051102,094400,28.54,28.54,28.54,28.54
USDRUB,20051102,094600,28.53,28.53,28.53,28.53
USDRUB,20051102,094800,28.51,28.51,28.51,28.51
USDRUB,20051102,095100,28.53,28.53,28.53,28.53
USDRUB,20051102,095200,28.54,28.54,28.54,28.54
USDRUB,20051102,095700,28.54,28.54,28.54,28.54
USDRUB,20051102,095900,28.55,28.55,28.55,28.55
USDRUB,20051102,100400,28.55,28.55,28.55,28.55
USDRUB,20051102,100500,28.54,28.54,28.54,28.54
USDRUB,20051102,100900,28.55,28.55,28.55,28.55
USDRUB,20051102,101400,28.55,28.55,28.55,28.55
USDRUB,20051102,101700,28.54,28.54,28.54,28.54
USDRUB,20051102,102200,28.54,28.54,28.54,28.54
USDRUB,20051102,102700,28.54,28.54,28.54,28.54
USDRUB,20051102,103200,28.54,28.54,28.54,28.54
USDRUB,20051102,103700,28.54,28.54,28.54,28.54
USDRUB,20051102,104000,28.53,28.53,28.53,28.53
USDRUB,20051102,104100,28.54,28.54,28.54,28.54
USDRUB,20051102,104500,28.53,28.53,28.53,28.53
USDRUB,20051102,104900,28.54,28.54,28.54,28.54
USDRUB,20051102,105400,28.54,28.54,28.54,28.54
USDRUB,20051102,105900,28.54,28.54,28.54,28.54
USDRUB,20051102,110400,28.54,28.54,28.54,28.54
USDRUB,20051102,110900,28.54,28.54,28.54,28.54
USDRUB,20051102,111400,28.54,28.54,28.54,28.54
USDRUB,20051102,111700,28.53,28.53,28.53,28.53
USDRUB,20051102,111800,28.54,28.54,28.54,28.54
USDRUB,20051102,112300,28.54,28.54,28.54,28.54
USDRUB,20051102,112800,28.54,28.54,28.54,28.54
USDRUB,20051102,113200,28.55,28.55,28.55,28.55
USDRUB,20051102,113600,28.54,28.54,28.54,28.54
USDRUB,20051102,113800,28.55,28.55,28.55,28.55
USDRUB,20051102,113900,28.54,28.54,28.54,28.54
USDRUB,20051102,114200,28.55,28.55,28.55,28.55
USDRUB,20051102,114700,28.55,28.55,28.55,28.55
USDRUB,20051102,114900,28.54,28.54,28.54,28.54
USDRUB,20051102,115000,28.55,28.55,28.55,28.55
USDRUB,20051102,115500,28.55,28.55,28.55,28.55
USDRUB,20051102,120000,28.55,28.55,28.55,28.55
USDRUB,20051102,120500,28.55,28.55,28.55,28.55
USDRUB,20051102,121000,28.55,28.55,28.55,28.55
USDRUB,20051102,121100,28.56,28.56,28.56,28.56
USDRUB,20051102,121600,28.56,28.56,28.56,28.56
USDRUB,20051102,122000,28.57,28.57,28.57,28.57
USDRUB,20051102,122500,28.57,28.57,28.57,28.57
USDRUB,20051102,122700,28.56,28.56,28.56,28.56
USDRUB,20051102,123200,28.56,28.56,28.56,28.56
USDRUB,20051102,123300,28.57,28.57,28.57,28.57
USDRUB,20051102,123800,28.57,28.57,28.57,28.57
USDRUB,20051102,124300,28.57,28.57,28.57,28.57
USDRUB,20051102,124800,28.57,28.57,28.57,28.57
USDRUB,20051102,125300,28.57,28.57,28.57,28.57
USDRUB,20051102,125400,28.56,28.56,28.56,28.56
USDRUB,20051102,125900,28.56,28.56,28.56,28.56
USDRUB,20051102,130000,28.57,28.57,28.57,28.57
USDRUB,20051102,130500,28.57,28.57,28.57,28.57
USDRUB,20051102,130700,28.56,28.56,28.56,28.56
USDRUB,20051102,131200,28.56,28.56,28.56,28.56
USDRUB,20051102,131700,28.56,28.56,28.56,28.56
USDRUB,20051102,131800,28.57,28.57,28.57,28.57
USDRUB,20051102,131900,28.56,28.56,28.56,28.56
USDRUB,20051102,132000,28.57,28.57,28.57,28.57
USDRUB,20051102,132400,28.56,28.56,28.56,28.56
USDRUB,20051102,132700,28.57,28.57,28.57,28.57
USDRUB,20051102,133200,28.57,28.57,28.57,28.57
USDRUB,20051102,133700,28.57,28.57,28.57,28.57
USDRUB,20051102,134100,28.58,28.58,28.58,28.58
USDRUB,20051102,134600,28.58,28.58,28.58,28.58
USDRUB,20051102,134800,28.57,28.57,28.57,28.57
USDRUB,20051102,135300,28.57,28.57,28.57,28.57
USDRUB,20051102,135800,28.57,28.57,28.57,28.57
USDRUB,20051102,140300,28.57,28.57,28.57,28.57
USDRUB,20051102,140800,28.57,28.57,28.57,28.57
USDRUB,20051102,141300,28.57,28.57,28.57,28.57
USDRUB,20051102,141800,28.57,28.57,28.57,28.57
USDRUB,20051102,142300,28.57,28.57,28.57,28.57
USDRUB,20051102,142500,28.56,28.56,28.56,28.56
USDRUB,20051102,143000,28.56,28.56,28.56,28.56
USDRUB,20051102,143300,28.55,28.55,28.55,28.55
USDRUB,20051102,143500,28.56,28.56,28.56,28.56
USDRUB,20051102,143900,28.55,28.55,28.55,28.55
USDRUB,20051102,144400,28.55,28.55,28.55,28.55
USDRUB,20051102,144900,28.55,28.55,28.55,28.55
USDRUB,20051102,145400,28.55,28.55,28.55,28.55
USDRUB,20051102,145600,28.54,28.54,28.54,28.54
USDRUB,20051102,150100,28.54,28.54,28.54,28.54
USDRUB,20051102,150300,28.55,28.55,28.55,28.55
USDRUB,20051102,150800,28.54,28.54,28.54,28.54
USDRUB,20051102,151100,28.55,28.55,28.55,28.55
USDRUB,20051102,151500,28.56,28.56,28.56,28.56
USDRUB,20051102,152000,28.57,28.57,28.57,28.57
USDRUB,20051102,152300,28.56,28.56,28.56,28.56
USDRUB,20051102,152400,28.54,28.54,28.54,28.54
USDRUB,20051102,152700,28.55,28.55,28.55,28.55
USDRUB,20051102,152800,28.54,28.54,28.54,28.54
USDRUB,20051102,152900,28.53,28.53,28.53,28.53
USDRUB,20051102,153400,28.53,28.53,28.53,28.53
USDRUB,20051102,153700,28.54,28.54,28.54,28.54
USDRUB,20051102,153800,28.53,28.53,28.53,28.53
USDRUB,20051102,154200,28.52,28.52,28.52,28.52
USDRUB,20051102,154700,28.52,28.52,28.52,28.52
USDRUB,20051102,155200,28.52,28.52,28.52,28.52
USDRUB,20051102,155300,28.51,28.51,28.51,28.51
USDRUB,20051102,155400,28.52,28.52,28.52,28.52
USDRUB,20051102,155700,28.53,28.53,28.53,28.53
USDRUB,20051102,160200,28.53,28.53,28.53,28.53
USDRUB,20051102,160700,28.53,28.53,28.53,28.53
USDRUB,20051102,161200,28.53,28.53,28.53,28.53
USDRUB,20051102,161700,28.53,28.53,28.53,28.53
USDRUB,20051102,162200,28.53,28.53,28.53,28.53
USDRUB,20051102,162400,28.52,28.52,28.52,28.52
USDRUB,20051102,162900,28.52,28.52,28.52,28.52
USDRUB,20051102,163400,28.52,28.52,28.52,28.52
USDRUB,20051102,163900,28.52,28.52,28.52,28.52
USDRUB,20051102,164400,28.52,28.52,28.52,28.52
USDRUB,20051102,164800,28.51,28.51,28.51,28.51
USDRUB,20051102,165000,28.50,28.50,28.50,28.50
USDRUB,20051102,165500,28.50,28.50,28.50,28.50
USDRUB,20051102,165600,28.49,28.49,28.49,28.49
USDRUB,20051102,170100,28.49,28.49,28.49,28.49
USDRUB,20051102,170600,28.49,28.49,28.49,28.49
USDRUB,20051102,171100,28.49,28.49,28.49,28.49
USDRUB,20051102,171600,28.50,28.50,28.50,28.50
USDRUB,20051102,172100,28.50,28.50,28.50,28.50
USDRUB,20051102,172600,28.50,28.50,28.50,28.50
USDRUB,20051102,172800,28.49,28.49,28.49,28.49
USDRUB,20051102,173300,28.49,28.49,28.49,28.49
USDRUB,20051102,173800,28.49,28.49,28.49,28.49
USDRUB,20051102,174300,28.50,28.50,28.50,28.50
USDRUB,20051102,174800,28.50,28.50,28.50,28.50
USDRUB,20051102,174900,28.49,28.49,28.49,28.49
USDRUB,20051102,175400,28.49,28.49,28.49,28.49
USDRUB,20051102,175900,28.49,28.49,28.49,28.49
USDRUB,20051102,180300,28.50,28.50,28.50,28.50
USDRUB,20051102,180800,28.50,28.50,28.50,28.50
USDRUB,20051102,181000,28.49,28.49,28.49,28.49
USDRUB,20051102,181500,28.49,28.49,28.49,28.49
USDRUB,20051102,182000,28.49,28.49,28.49,28.49
USDRUB,20051102,182500,28.49,28.49,28.49,28.49
USDRUB,20051102,183000,28.49,28.49,28.49,28.49
USDRUB,20051102,183500,28.49,28.49,28.49,28.49
USDRUB,20051102,184000,28.49,28.49,28.49,28.49
USDRUB,20051102,184500,28.49,28.49,28.49,28.49
USDRUB,20051102,185000,28.49,28.49,28.49,28.49
USDRUB,20051102,185500,28.49,28.49,28.49,28.49
USDRUB,20051102,185700,28.50,28.50,28.50,28.50
USDRUB,20051102,190200,28.50,28.50,28.50,28.50
USDRUB,20051102,190700,28.50,28.50,28.50,28.50
USDRUB,20051102,191200,28.50,28.50,28.50,28.50
USDRUB,20051102,191700,28.50,28.50,28.50,28.50
USDRUB,20051102,192200,28.50,28.50,28.50,28.50
USDRUB,20051102,192700,28.50,28.50,28.50,28.50
USDRUB,20051102,193200,28.50,28.50,28.50,28.50
USDRUB,20051102,193700,28.50,28.50,28.50,28.50
USDRUB,20051102,194200,28.50,28.50,28.50,28.50
USDRUB,20051102,194700,28.50,28.50,28.50,28.50
USDRUB,20051102,195200,28.50,28.50,28.50,28.50
USDRUB,20051102,195700,28.50,28.50,28.50,28.50
USDRUB,20051102,200200,28.50,28.50,28.50,28.50
USDRUB,20051102,200700,28.50,28.50,28.50,28.50
USDRUB,20051102,201200,28.50,28.50,28.50,28.50
USDRUB,20051102,201700,28.50,28.50,28.50,28.50
USDRUB,20051102,202200,28.49,28.49,28.49,28.49
USDRUB,20051102,202700,28.49,28.49,28.49,28.49
USDRUB,20051102,203200,28.49,28.49,28.49,28.49
USDRUB,20051102,203700,28.49,28.49,28.49,28.49
USDRUB,20051102,204200,28.49,28.49,28.49,28.49
USDRUB,20051102,204700,28.49,28.49,28.49,28.49
USDRUB,20051102,205200,28.49,28.49,28.49,28.49
USDRUB,20051102,205700,28.49,28.49,28.49,28.49
USDRUB,20051102,210200,28.49,28.49,28.49,28.49
USDRUB,20051102,210700,28.49,28.49,28.49,28.49
USDRUB,20051102,211200,28.49,28.49,28.49,28.49
USDRUB,20051102,211700,28.49,28.49,28.49,28.49
USDRUB,20051102,212200,28.49,28.49,28.49,28.49
USDRUB,20051102,212700,28.49,28.49,28.49,28.49
USDRUB,20051102,213200,28.49,28.49,28.49,28.49
USDRUB,20051102,213700,28.49,28.49,28.49,28.49
USDRUB,20051102,214200,28.49,28.49,28.49,28.49
USDRUB,20051102,214700,28.50,28.50,28.50,28.50
USDRUB,20051102,214800,28.49,28.49,28.49,28.49
USDRUB,20051102,215300,28.49,28.49,28.49,28.49
USDRUB,20051102,215800,28.49,28.49,28.49,28.49
USDRUB,20051102,220300,28.49,28.49,28.49,28.49
USDRUB,20051102,220800,28.49,28.49,28.49,28.49
USDRUB,20051102,221300,28.49,28.49,28.49,28.49
USDRUB,20051102,221800,28.49,28.49,28.49,28.49
USDRUB,20051102,222300,28.49,28.49,28.49,28.49
USDRUB,20051102,222800,28.49,28.49,28.49,28.49
USDRUB,20051102,223300,28.49,28.49,28.49,28.49
USDRUB,20051102,223800,28.49,28.49,28.49,28.49
USDRUB,20051102,224300,28.49,28.49,28.49,28.49
USDRUB,20051102,224800,28.49,28.49,28.49,28.49
USDRUB,20051102,225300,28.49,28.49,28.49,28.49
USDRUB,20051102,225800,28.49,28.49,28.49,28.49
USDRUB,20051102,230300,28.49,28.49,28.49,28.49
USDRUB,20051102,230800,28.49,28.49,28.49,28.49
USDRUB,20051102,231300,28.49,28.49,28.49,28.49
USDRUB,20051102,231800,28.49,28.49,28.49,28.49
USDRUB,20051102,232300,28.49,28.49,28.49,28.49
USDRUB,20051102,232800,28.49,28.49,28.49,28.49
USDRUB,20051102,233300,28.49,28.49,28.49,28.49
USDRUB,20051102,233800,28.49,28.49,28.49,28.49
USDRUB,20051102,234300,28.49,28.49,28.49,28.49
USDRUB,20051102,234800,28.49,28.49,28.49,28.49
USDRUB,20051102,235300,28.49,28.49,28.49,28.49
USDRUB,20051102,235800,28.49,28.49,28.49,28.49
USDSEK,20051102,000100,7.969,7.969,7.968,7.968
USDSEK,20051102,000200,7.968,7.969,7.968,7.969
USDSEK,20051102,000300,7.968,7.968,7.967,7.967
USDSEK,20051102,000400,7.967,7.968,7.967,7.968
USDSEK,20051102,000500,7.969,7.970,7.969,7.970
USDSEK,20051102,000600,7.971,7.973,7.971,7.972
USDSEK,20051102,000700,7.973,7.973,7.972,7.972
USDSEK,20051102,000800,7.973,7.974,7.973,7.974
USDSEK,20051102,000900,7.973,7.973,7.972,7.972
USDSEK,20051102,001000,7.972,7.972,7.972,7.972
USDSEK,20051102,001100,7.972,7.972,7.972,7.972
USDSEK,20051102,001200,7.971,7.972,7.971,7.972
USDSEK,20051102,001300,7.972,7.972,7.972,7.972
USDSEK,20051102,001400,7.972,7.972,7.972,7.972
USDSEK,20051102,001500,7.972,7.972,7.972,7.972
USDSEK,20051102,001600,7.973,7.973,7.973,7.973
USDSEK,20051102,001700,7.973,7.974,7.973,7.974
USDSEK,20051102,001800,7.974,7.974,7.974,7.974
USDSEK,20051102,001900,7.973,7.974,7.973,7.973
USDSEK,20051102,002000,7.974,7.975,7.974,7.975
USDSEK,20051102,002100,7.974,7.975,7.974,7.975
USDSEK,20051102,002200,7.975,7.975,7.975,7.975
USDSEK,20051102,002300,7.975,7.976,7.975,7.976
USDSEK,20051102,002400,7.976,7.976,7.976,7.976
USDSEK,20051102,002500,7.976,7.976,7.976,7.976
USDSEK,20051102,002600,7.976,7.976,7.976,7.976
USDSEK,20051102,002700,7.977,7.979,7.977,7.979
USDSEK,20051102,002800,7.978,7.978,7.978,7.978
USDSEK,20051102,002900,7.977,7.977,7.977,7.977
USDSEK,20051102,003000,7.977,7.977,7.976,7.976
USDSEK,20051102,003100,7.975,7.975,7.973,7.973
USDSEK,20051102,003200,7.973,7.973,7.973,7.973
USDSEK,20051102,003300,7.974,7.974,7.973,7.974
USDSEK,20051102,003400,7.973,7.974,7.973,7.974
USDSEK,20051102,003500,7.974,7.974,7.974,7.974
USDSEK,20051102,003600,7.974,7.974,7.974,7.974
USDSEK,20051102,003700,7.974,7.974,7.973,7.974
USDSEK,20051102,003800,7.974,7.974,7.974,7.974
USDSEK,20051102,003900,7.975,7.975,7.975,7.975
USDSEK,20051102,004000,7.974,7.974,7.974,7.974
USDSEK,20051102,004100,7.974,7.974,7.974,7.974
USDSEK,20051102,004200,7.974,7.974,7.974,7.974
USDSEK,20051102,004300,7.974,7.976,7.974,7.975
USDSEK,20051102,004400,7.974,7.975,7.974,7.974
USDSEK,20051102,004500,7.974,7.974,7.974,7.974
USDSEK,20051102,004700,7.974,7.974,7.974,7.974
USDSEK,20051102,004800,7.974,7.974,7.974,7.974
USDSEK,20051102,004900,7.974,7.974,7.974,7.974
USDSEK,20051102,005000,7.974,7.974,7.974,7.974
USDSEK,20051102,005100,7.974,7.974,7.973,7.973
USDSEK,20051102,005200,7.973,7.973,7.973,7.973
USDSEK,20051102,005300,7.973,7.973,7.973,7.973
USDSEK,20051102,005400,7.973,7.973,7.973,7.973
USDSEK,20051102,005500,7.974,7.974,7.973,7.974
USDSEK,20051102,005600,7.974,7.974,7.974,7.974
USDSEK,20051102,005700,7.974,7.974,7.974,7.974
USDSEK,20051102,005800,7.974,7.974,7.974,7.974
USDSEK,20051102,005900,7.974,7.974,7.974,7.974
USDSEK,20051102,010000,7.975,7.975,7.975,7.975
USDSEK,20051102,010100,7.975,7.976,7.974,7.976
USDSEK,20051102,010200,7.975,7.976,7.975,7.975
USDSEK,20051102,010300,7.975,7.975,7.975,7.975
USDSEK,20051102,010400,7.976,7.977,7.976,7.977
USDSEK,20051102,010500,7.978,7.978,7.977,7.977
USDSEK,20051102,010600,7.978,7.979,7.978,7.979
USDSEK,20051102,010700,7.980,7.980,7.979,7.979
USDSEK,20051102,010800,7.979,7.979,7.979,7.979
USDSEK,20051102,010900,7.979,7.979,7.979,7.979
USDSEK,20051102,011000,7.978,7.978,7.977,7.977
USDSEK,20051102,011100,7.976,7.976,7.976,7.976
USDSEK,20051102,011200,7.976,7.977,7.976,7.977
USDSEK,20051102,011300,7.976,7.977,7.976,7.977
USDSEK,20051102,011400,7.977,7.977,7.977,7.977
USDSEK,20051102,011500,7.978,7.978,7.978,7.978
USDSEK,20051102,011600,7.978,7.978,7.978,7.978
USDSEK,20051102,011700,7.978,7.979,7.978,7.979
USDSEK,20051102,011800,7.980,7.980,7.979,7.979
USDSEK,20051102,011900,7.980,7.980,7.979,7.979
USDSEK,20051102,012000,7.979,7.979,7.979,7.979
USDSEK,20051102,012100,7.979,7.979,7.978,7.978
USDSEK,20051102,012200,7.978,7.978,7.978,7.978
USDSEK,20051102,012300,7.978,7.978,7.978,7.978
USDSEK,20051102,012400,7.978,7.978,7.978,7.978
USDSEK,20051102,012500,7.978,7.979,7.978,7.979
USDSEK,20051102,012600,7.980,7.980,7.980,7.980
USDSEK,20051102,012700,7.980,7.981,7.980,7.981
USDSEK,20051102,012800,7.982,7.982,7.982,7.982
USDSEK,20051102,012900,7.981,7.982,7.981,7.981
USDSEK,20051102,013000,7.982,7.982,7.982,7.982
USDSEK,20051102,013100,7.983,7.984,7.983,7.984
USDSEK,20051102,013200,7.983,7.983,7.983,7.983
USDSEK,20051102,013300,7.983,7.983,7.982,7.982
USDSEK,20051102,013400,7.983,7.983,7.982,7.982
USDSEK,20051102,013500,7.983,7.983,7.982,7.982
USDSEK,20051102,013600,7.982,7.982,7.982,7.982
USDSEK,20051102,013700,7.981,7.981,7.980,7.981
USDSEK,20051102,013800,7.980,7.980,7.980,7.980
USDSEK,20051102,013900,7.980,7.981,7.980,7.981
USDSEK,20051102,014000,7.981,7.981,7.981,7.981
USDSEK,20051102,014100,7.981,7.981,7.981,7.981
USDSEK,20051102,014200,7.982,7.982,7.982,7.982
USDSEK,20051102,014300,7.982,7.984,7.982,7.984
USDSEK,20051102,014400,7.984,7.984,7.984,7.984
USDSEK,20051102,014500,7.984,7.984,7.984,7.984
USDSEK,20051102,014600,7.984,7.985,7.984,7.985
USDSEK,20051102,014700,7.984,7.985,7.984,7.985
USDSEK,20051102,014800,7.984,7.986,7.984,7.986
USDSEK,20051102,014900,7.986,7.986,7.986,7.986
USDSEK,20051102,015000,7.985,7.986,7.985,7.986
USDSEK,20051102,015100,7.985,7.986,7.985,7.985
USDSEK,20051102,015200,7.986,7.986,7.985,7.986
USDSEK,20051102,015300,7.986,7.986,7.986,7.986
USDSEK,20051102,015400,7.987,7.987,7.987,7.987
USDSEK,20051102,015500,7.988,7.988,7.988,7.988
USDSEK,20051102,015600,7.988,7.988,7.985,7.986
USDSEK,20051102,015700,7.985,7.985,7.984,7.984
USDSEK,20051102,015800,7.985,7.985,7.984,7.984
USDSEK,20051102,015900,7.984,7.984,7.984,7.984
USDSEK,20051102,020000,7.984,7.984,7.984,7.984
USDSEK,20051102,020100,7.984,7.984,7.984,7.984
USDSEK,20051102,020200,7.984,7.985,7.984,7.985
USDSEK,20051102,020300,7.985,7.986,7.985,7.986
USDSEK,20051102,020400,7.987,7.987,7.986,7.986
USDSEK,20051102,020500,7.986,7.987,7.986,7.987
USDSEK,20051102,020600,7.987,7.987,7.986,7.986
USDSEK,20051102,020700,7.986,7.986,7.986,7.986
USDSEK,20051102,020900,7.986,7.987,7.986,7.987
USDSEK,20051102,021000,7.987,7.988,7.986,7.986
USDSEK,20051102,021100,7.985,7.985,7.985,7.985
USDSEK,20051102,021200,7.985,7.985,7.985,7.985
USDSEK,20051102,021300,7.984,7.984,7.984,7.984
USDSEK,20051102,021400,7.984,7.984,7.984,7.984
USDSEK,20051102,021500,7.984,7.984,7.984,7.984
USDSEK,20051102,021600,7.984,7.984,7.984,7.984
USDSEK,20051102,021700,7.984,7.984,7.984,7.984
USDSEK,20051102,021800,7.984,7.984,7.984,7.984
USDSEK,20051102,021900,7.984,7.984,7.984,7.984
USDSEK,20051102,022000,7.984,7.984,7.984,7.984
USDSEK,20051102,022100,7.984,7.984,7.984,7.984
USDSEK,20051102,022200,7.984,7.984,7.984,7.984
USDSEK,20051102,022300,7.984,7.984,7.984,7.984
USDSEK,20051102,022400,7.984,7.984,7.984,7.984
USDSEK,20051102,022500,7.984,7.984,7.983,7.984
USDSEK,20051102,022600,7.983,7.983,7.983,7.983
USDSEK,20051102,022700,7.983,7.983,7.983,7.983
USDSEK,20051102,022800,7.983,7.983,7.983,7.983
USDSEK,20051102,022900,7.983,7.983,7.983,7.983
USDSEK,20051102,023000,7.983,7.983,7.983,7.983
USDSEK,20051102,023100,7.983,7.983,7.983,7.983
USDSEK,20051102,023200,7.983,7.983,7.983,7.983
USDSEK,20051102,023300,7.983,7.983,7.983,7.983
USDSEK,20051102,023400,7.983,7.983,7.983,7.983
USDSEK,20051102,023500,7.983,7.983,7.983,7.983
USDSEK,20051102,023600,7.983,7.983,7.983,7.983
USDSEK,20051102,023700,7.983,7.983,7.983,7.983
USDSEK,20051102,023800,7.983,7.983,7.983,7.983
USDSEK,20051102,023900,7.983,7.983,7.983,7.983
USDSEK,20051102,024000,7.983,7.983,7.983,7.983
USDSEK,20051102,024100,7.983,7.983,7.983,7.983
USDSEK,20051102,024200,7.983,7.983,7.983,7.983
USDSEK,20051102,024300,7.983,7.983,7.983,7.983
USDSEK,20051102,024400,7.983,7.983,7.983,7.983
USDSEK,20051102,024500,7.983,7.983,7.982,7.982
USDSEK,20051102,024600,7.982,7.982,7.982,7.982
USDSEK,20051102,024700,7.982,7.982,7.982,7.982
USDSEK,20051102,024800,7.982,7.982,7.982,7.982
USDSEK,20051102,024900,7.981,7.981,7.981,7.981
USDSEK,20051102,025000,7.981,7.981,7.981,7.981
USDSEK,20051102,025100,7.981,7.981,7.981,7.981
USDSEK,20051102,025200,7.981,7.981,7.981,7.981
USDSEK,20051102,025300,7.981,7.981,7.981,7.981
USDSEK,20051102,025400,7.981,7.981,7.981,7.981
USDSEK,20051102,025500,7.981,7.981,7.981,7.981
USDSEK,20051102,025600,7.981,7.981,7.981,7.981
USDSEK,20051102,025700,7.981,7.981,7.981,7.981
USDSEK,20051102,025800,7.981,7.981,7.981,7.981
USDSEK,20051102,025900,7.981,7.981,7.981,7.981
USDSEK,20051102,030000,7.981,7.981,7.981,7.981
USDSEK,20051102,030100,7.981,7.981,7.981,7.981
USDSEK,20051102,030200,7.981,7.981,7.981,7.981
USDSEK,20051102,030300,7.981,7.981,7.981,7.981
USDSEK,20051102,030400,7.981,7.981,7.981,7.981
USDSEK,20051102,030500,7.981,7.981,7.980,7.980
USDSEK,20051102,030600,7.980,7.980,7.980,7.980
USDSEK,20051102,030700,7.979,7.979,7.979,7.979
USDSEK,20051102,030800,7.978,7.978,7.978,7.978
USDSEK,20051102,030900,7.979,7.979,7.978,7.978
USDSEK,20051102,031000,7.978,7.979,7.978,7.979
USDSEK,20051102,031100,7.979,7.979,7.979,7.979
USDSEK,20051102,031200,7.979,7.979,7.979,7.979
USDSEK,20051102,031300,7.979,7.979,7.979,7.979
USDSEK,20051102,031400,7.978,7.978,7.978,7.978
USDSEK,20051102,031500,7.978,7.978,7.978,7.978
USDSEK,20051102,031600,7.978,7.978,7.977,7.977
USDSEK,20051102,031700,7.977,7.977,7.976,7.976
USDSEK,20051102,031800,7.976,7.976,7.976,7.976
USDSEK,20051102,031900,7.975,7.976,7.975,7.976
USDSEK,20051102,032000,7.975,7.975,7.975,7.975
USDSEK,20051102,032100,7.975,7.975,7.975,7.975
USDSEK,20051102,032200,7.975,7.975,7.975,7.975
USDSEK,20051102,032300,7.975,7.975,7.974,7.974
USDSEK,20051102,032400,7.973,7.973,7.973,7.973
USDSEK,20051102,032500,7.973,7.973,7.973,7.973
USDSEK,20051102,032600,7.974,7.974,7.974,7.974
USDSEK,20051102,032700,7.974,7.974,7.974,7.974
USDSEK,20051102,032800,7.974,7.974,7.974,7.974
USDSEK,20051102,032900,7.974,7.974,7.974,7.974
USDSEK,20051102,033000,7.974,7.974,7.974,7.974
USDSEK,20051102,033100,7.974,7.974,7.974,7.974
USDSEK,20051102,033200,7.974,7.974,7.974,7.974
USDSEK,20051102,033300,7.974,7.974,7.973,7.973
USDSEK,20051102,033400,7.973,7.973,7.973,7.973
USDSEK,20051102,033500,7.973,7.973,7.973,7.973
USDSEK,20051102,033600,7.973,7.973,7.973,7.973
USDSEK,20051102,033700,7.973,7.974,7.973,7.974
USDSEK,20051102,033800,7.974,7.974,7.974,7.974
USDSEK,20051102,033900,7.974,7.974,7.974,7.974
USDSEK,20051102,034000,7.974,7.974,7.974,7.974
USDSEK,20051102,034100,7.974,7.974,7.974,7.974
USDSEK,20051102,034200,7.974,7.974,7.974,7.974
USDSEK,20051102,034300,7.974,7.974,7.974,7.974
USDSEK,20051102,034400,7.974,7.974,7.974,7.974
USDSEK,20051102,034500,7.974,7.974,7.974,7.974
USDSEK,20051102,034600,7.972,7.972,7.972,7.972
USDSEK,20051102,034700,7.972,7.972,7.972,7.972
USDSEK,20051102,034800,7.972,7.972,7.972,7.972
USDSEK,20051102,034900,7.972,7.972,7.972,7.972
USDSEK,20051102,035000,7.972,7.972,7.972,7.972
USDSEK,20051102,035100,7.972,7.972,7.972,7.972
USDSEK,20051102,035200,7.972,7.972,7.972,7.972
USDSEK,20051102,035300,7.972,7.972,7.972,7.972
USDSEK,20051102,035400,7.972,7.972,7.972,7.972
USDSEK,20051102,035500,7.972,7.972,7.972,7.972
USDSEK,20051102,035600,7.972,7.973,7.972,7.973
USDSEK,20051102,035700,7.973,7.973,7.973,7.973
USDSEK,20051102,035800,7.973,7.973,7.973,7.973
USDSEK,20051102,035900,7.973,7.973,7.973,7.973
USDSEK,20051102,040000,7.972,7.972,7.972,7.972
USDSEK,20051102,040100,7.973,7.973,7.973,7.973
USDSEK,20051102,040200,7.973,7.973,7.973,7.973
USDSEK,20051102,040300,7.972,7.972,7.972,7.972
USDSEK,20051102,040400,7.972,7.972,7.972,7.972
USDSEK,20051102,040500,7.972,7.972,7.972,7.972
USDSEK,20051102,040600,7.972,7.972,7.972,7.972
USDSEK,20051102,040700,7.972,7.972,7.972,7.972
USDSEK,20051102,040800,7.972,7.972,7.972,7.972
USDSEK,20051102,040900,7.973,7.973,7.973,7.973
USDSEK,20051102,041000,7.973,7.973,7.973,7.973
USDSEK,20051102,041100,7.973,7.973,7.973,7.973
USDSEK,20051102,041200,7.973,7.973,7.973,7.973
USDSEK,20051102,041300,7.973,7.973,7.973,7.973
USDSEK,20051102,041400,7.973,7.973,7.973,7.973
USDSEK,20051102,041500,7.973,7.973,7.973,7.973
USDSEK,20051102,041600,7.973,7.973,7.973,7.973
USDSEK,20051102,041700,7.973,7.973,7.973,7.973
USDSEK,20051102,041800,7.973,7.973,7.973,7.973
USDSEK,20051102,041900,7.973,7.973,7.973,7.973
USDSEK,20051102,042000,7.973,7.973,7.973,7.973
USDSEK,20051102,042100,7.973,7.973,7.973,7.973
USDSEK,20051102,042200,7.973,7.973,7.973,7.973
USDSEK,20051102,042300,7.972,7.973,7.972,7.973
USDSEK,20051102,042400,7.973,7.973,7.973,7.973
USDSEK,20051102,042500,7.972,7.972,7.972,7.972
USDSEK,20051102,042600,7.973,7.973,7.972,7.972
USDSEK,20051102,042700,7.972,7.972,7.972,7.972
USDSEK,20051102,042800,7.972,7.972,7.972,7.972
USDSEK,20051102,042900,7.972,7.972,7.972,7.972
USDSEK,20051102,043000,7.972,7.972,7.971,7.971
USDSEK,20051102,043100,7.970,7.970,7.968,7.968
USDSEK,20051102,043200,7.967,7.968,7.967,7.968
USDSEK,20051102,043300,7.967,7.967,7.967,7.967
USDSEK,20051102,043400,7.967,7.967,7.967,7.967
USDSEK,20051102,043500,7.967,7.967,7.967,7.967
USDSEK,20051102,043600,7.967,7.967,7.967,7.967
USDSEK,20051102,043700,7.967,7.967,7.966,7.966
USDSEK,20051102,043800,7.965,7.965,7.964,7.965
USDSEK,20051102,043900,7.965,7.965,7.965,7.965
USDSEK,20051102,044000,7.965,7.965,7.965,7.965
USDSEK,20051102,044100,7.966,7.967,7.966,7.967
USDSEK,20051102,044200,7.967,7.967,7.967,7.967
USDSEK,20051102,044300,7.968,7.968,7.968,7.968
USDSEK,20051102,044400,7.968,7.968,7.968,7.968
USDSEK,20051102,044500,7.968,7.968,7.967,7.967
USDSEK,20051102,044600,7.968,7.968,7.967,7.968
USDSEK,20051102,044700,7.968,7.968,7.968,7.968
USDSEK,20051102,044800,7.968,7.968,7.968,7.968
USDSEK,20051102,044900,7.968,7.968,7.968,7.968
USDSEK,20051102,045000,7.968,7.968,7.968,7.968
USDSEK,20051102,045100,7.968,7.968,7.968,7.968
USDSEK,20051102,045200,7.968,7.968,7.968,7.968
USDSEK,20051102,045300,7.968,7.968,7.968,7.968
USDSEK,20051102,045400,7.968,7.968,7.968,7.968
USDSEK,20051102,045500,7.968,7.968,7.968,7.968
USDSEK,20051102,045600,7.968,7.968,7.968,7.968
USDSEK,20051102,045700,7.968,7.968,7.968,7.968
USDSEK,20051102,045800,7.968,7.968,7.968,7.968
USDSEK,20051102,045900,7.968,7.968,7.968,7.968
USDSEK,20051102,050000,7.968,7.968,7.968,7.968
USDSEK,20051102,050100,7.968,7.968,7.968,7.968
USDSEK,20051102,050200,7.968,7.968,7.967,7.967
USDSEK,20051102,050300,7.967,7.967,7.967,7.967
USDSEK,20051102,050400,7.967,7.967,7.967,7.967
USDSEK,20051102,050500,7.967,7.967,7.967,7.967
USDSEK,20051102,050600,7.967,7.967,7.967,7.967
USDSEK,20051102,050700,7.967,7.967,7.967,7.967
USDSEK,20051102,050800,7.966,7.966,7.966,7.966
USDSEK,20051102,050900,7.966,7.966,7.966,7.966
USDSEK,20051102,051000,7.965,7.965,7.965,7.965
USDSEK,20051102,051100,7.964,7.964,7.963,7.964
USDSEK,20051102,051200,7.963,7.964,7.963,7.964
USDSEK,20051102,051300,7.964,7.964,7.964,7.964
USDSEK,20051102,051400,7.965,7.965,7.964,7.964
USDSEK,20051102,051500,7.964,7.965,7.964,7.965
USDSEK,20051102,051600,7.965,7.965,7.965,7.965
USDSEK,20051102,051700,7.965,7.965,7.965,7.965
USDSEK,20051102,051800,7.965,7.965,7.965,7.965
USDSEK,20051102,051900,7.965,7.965,7.965,7.965
USDSEK,20051102,052000,7.965,7.965,7.965,7.965
USDSEK,20051102,052100,7.965,7.965,7.965,7.965
USDSEK,20051102,052200,7.965,7.965,7.965,7.965
USDSEK,20051102,052300,7.964,7.964,7.964,7.964
USDSEK,20051102,052400,7.964,7.964,7.964,7.964
USDSEK,20051102,052500,7.964,7.964,7.964,7.964
USDSEK,20051102,052600,7.964,7.964,7.964,7.964
USDSEK,20051102,052700,7.964,7.964,7.964,7.964
USDSEK,20051102,052800,7.964,7.964,7.964,7.964
USDSEK,20051102,052900,7.965,7.965,7.965,7.965
USDSEK,20051102,053000,7.965,7.965,7.965,7.965
USDSEK,20051102,053100,7.965,7.966,7.965,7.966
USDSEK,20051102,053200,7.966,7.966,7.966,7.966
USDSEK,20051102,053300,7.966,7.966,7.966,7.966
USDSEK,20051102,053400,7.966,7.966,7.965,7.965
USDSEK,20051102,053500,7.965,7.965,7.965,7.965
USDSEK,20051102,053600,7.965,7.965,7.965,7.965
USDSEK,20051102,053700,7.965,7.965,7.965,7.965
USDSEK,20051102,053800,7.965,7.965,7.965,7.965
USDSEK,20051102,053900,7.965,7.965,7.965,7.965
USDSEK,20051102,054000,7.966,7.966,7.966,7.966
USDSEK,20051102,054100,7.966,7.966,7.966,7.966
USDSEK,20051102,054200,7.965,7.965,7.965,7.965
USDSEK,20051102,054300,7.965,7.965,7.965,7.965
USDSEK,20051102,054400,7.965,7.965,7.964,7.964
USDSEK,20051102,054500,7.964,7.964,7.964,7.964
USDSEK,20051102,054600,7.964,7.964,7.964,7.964
USDSEK,20051102,054700,7.964,7.964,7.964,7.964
USDSEK,20051102,054800,7.964,7.964,7.964,7.964
USDSEK,20051102,054900,7.964,7.964,7.964,7.964
USDSEK,20051102,055000,7.964,7.964,7.964,7.964
USDSEK,20051102,055100,7.964,7.964,7.964,7.964
USDSEK,20051102,055200,7.964,7.964,7.964,7.964
USDSEK,20051102,055300,7.964,7.964,7.964,7.964
USDSEK,20051102,055400,7.964,7.964,7.964,7.964
USDSEK,20051102,055500,7.964,7.964,7.963,7.963
USDSEK,20051102,055600,7.963,7.963,7.963,7.963
USDSEK,20051102,055700,7.963,7.963,7.963,7.963
USDSEK,20051102,055800,7.963,7.963,7.963,7.963
USDSEK,20051102,055900,7.964,7.964,7.963,7.963
USDSEK,20051102,060000,7.964,7.964,7.963,7.963
USDSEK,20051102,060100,7.964,7.964,7.964,7.964
USDSEK,20051102,060200,7.963,7.964,7.963,7.963
USDSEK,20051102,060300,7.963,7.963,7.963,7.963
USDSEK,20051102,060400,7.964,7.964,7.964,7.964
USDSEK,20051102,060500,7.964,7.964,7.964,7.964
USDSEK,20051102,060600,7.964,7.964,7.964,7.964
USDSEK,20051102,060700,7.964,7.964,7.964,7.964
USDSEK,20051102,060800,7.964,7.964,7.964,7.964
USDSEK,20051102,060900,7.964,7.964,7.964,7.964
USDSEK,20051102,061000,7.964,7.964,7.963,7.963
USDSEK,20051102,061100,7.962,7.962,7.962,7.962
USDSEK,20051102,061200,7.961,7.961,7.961,7.961
USDSEK,20051102,061300,7.961,7.961,7.960,7.960
USDSEK,20051102,061400,7.961,7.962,7.961,7.962
USDSEK,20051102,061500,7.962,7.962,7.962,7.962
USDSEK,20051102,061600,7.962,7.962,7.962,7.962
USDSEK,20051102,061700,7.962,7.962,7.962,7.962
USDSEK,20051102,061800,7.962,7.962,7.962,7.962
USDSEK,20051102,061900,7.961,7.961,7.961,7.961
USDSEK,20051102,062000,7.960,7.961,7.960,7.961
USDSEK,20051102,062100,7.962,7.962,7.962,7.962
USDSEK,20051102,062200,7.962,7.962,7.962,7.962
USDSEK,20051102,062300,7.963,7.963,7.963,7.963
USDSEK,20051102,062400,7.963,7.963,7.962,7.962
USDSEK,20051102,062500,7.962,7.962,7.962,7.962
USDSEK,20051102,062600,7.962,7.962,7.962,7.962
USDSEK,20051102,062700,7.962,7.962,7.962,7.962
USDSEK,20051102,062800,7.962,7.962,7.962,7.962
USDSEK,20051102,062900,7.962,7.962,7.962,7.962
USDSEK,20051102,063000,7.961,7.961,7.961,7.961
USDSEK,20051102,063100,7.961,7.961,7.961,7.961
USDSEK,20051102,063200,7.961,7.961,7.961,7.961
USDSEK,20051102,063300,7.961,7.961,7.961,7.961
USDSEK,20051102,063400,7.961,7.961,7.961,7.961
USDSEK,20051102,063500,7.962,7.962,7.962,7.962
USDSEK,20051102,063600,7.963,7.963,7.962,7.962
USDSEK,20051102,063700,7.962,7.962,7.962,7.962
USDSEK,20051102,063800,7.962,7.962,7.961,7.961
USDSEK,20051102,063900,7.961,7.961,7.961,7.961
USDSEK,20051102,064000,7.961,7.961,7.961,7.961
USDSEK,20051102,064100,7.961,7.961,7.961,7.961
USDSEK,20051102,064200,7.961,7.961,7.961,7.961
USDSEK,20051102,064300,7.962,7.962,7.962,7.962
USDSEK,20051102,064400,7.961,7.962,7.961,7.962
USDSEK,20051102,064500,7.961,7.961,7.961,7.961
USDSEK,20051102,064600,7.961,7.962,7.961,7.962
USDSEK,20051102,064700,7.962,7.962,7.961,7.961
USDSEK,20051102,064800,7.961,7.961,7.961,7.961
USDSEK,20051102,064900,7.962,7.962,7.962,7.962
USDSEK,20051102,065000,7.962,7.962,7.962,7.962
USDSEK,20051102,065100,7.963,7.963,7.962,7.963
USDSEK,20051102,065200,7.964,7.967,7.964,7.967
USDSEK,20051102,065300,7.967,7.967,7.967,7.967
USDSEK,20051102,065400,7.968,7.968,7.967,7.967
USDSEK,20051102,065500,7.968,7.968,7.966,7.966
USDSEK,20051102,065600,7.965,7.966,7.965,7.965
USDSEK,20051102,065700,7.966,7.967,7.966,7.967
USDSEK,20051102,065800,7.968,7.968,7.968,7.968
USDSEK,20051102,065900,7.968,7.968,7.968,7.968
USDSEK,20051102,070000,7.968,7.968,7.967,7.967
USDSEK,20051102,070100,7.966,7.966,7.965,7.965
USDSEK,20051102,070200,7.964,7.964,7.963,7.963
USDSEK,20051102,070300,7.963,7.963,7.963,7.963
USDSEK,20051102,070400,7.964,7.964,7.963,7.964
USDSEK,20051102,070500,7.964,7.964,7.964,7.964
USDSEK,20051102,070600,7.964,7.964,7.963,7.963
USDSEK,20051102,070700,7.964,7.964,7.963,7.964
USDSEK,20051102,070800,7.963,7.963,7.963,7.963
USDSEK,20051102,070900,7.963,7.964,7.963,7.963
USDSEK,20051102,071000,7.964,7.964,7.964,7.964
USDSEK,20051102,071100,7.964,7.964,7.964,7.964
USDSEK,20051102,071200,7.964,7.965,7.964,7.965
USDSEK,20051102,071300,7.965,7.966,7.965,7.966
USDSEK,20051102,071400,7.966,7.966,7.966,7.966
USDSEK,20051102,071500,7.966,7.966,7.966,7.966
USDSEK,20051102,071600,7.966,7.966,7.966,7.966
USDSEK,20051102,071700,7.966,7.966,7.966,7.966
USDSEK,20051102,071800,7.966,7.966,7.966,7.966
USDSEK,20051102,071900,7.966,7.966,7.966,7.966
USDSEK,20051102,072000,7.967,7.967,7.967,7.967
USDSEK,20051102,072100,7.967,7.967,7.967,7.967
USDSEK,20051102,072200,7.967,7.967,7.967,7.967
USDSEK,20051102,072300,7.967,7.967,7.966,7.966
USDSEK,20051102,072400,7.965,7.965,7.965,7.965
USDSEK,20051102,072500,7.965,7.965,7.965,7.965
USDSEK,20051102,072600,7.965,7.966,7.965,7.965
USDSEK,20051102,072700,7.965,7.965,7.965,7.965
USDSEK,20051102,072800,7.964,7.964,7.964,7.964
USDSEK,20051102,072900,7.963,7.963,7.963,7.963
USDSEK,20051102,073000,7.963,7.965,7.963,7.965
USDSEK,20051102,073100,7.965,7.965,7.965,7.965
USDSEK,20051102,073200,7.964,7.964,7.963,7.964
USDSEK,20051102,073300,7.963,7.964,7.963,7.964
USDSEK,20051102,073400,7.963,7.964,7.963,7.964
USDSEK,20051102,073500,7.965,7.965,7.965,7.965
USDSEK,20051102,073600,7.966,7.966,7.964,7.964
USDSEK,20051102,073700,7.964,7.964,7.964,7.964
USDSEK,20051102,073800,7.963,7.963,7.963,7.963
USDSEK,20051102,073900,7.963,7.964,7.963,7.963
USDSEK,20051102,074000,7.963,7.963,7.963,7.963
USDSEK,20051102,074100,7.964,7.964,7.964,7.964
USDSEK,20051102,074200,7.964,7.964,7.964,7.964
USDSEK,20051102,074300,7.964,7.964,7.964,7.964
USDSEK,20051102,074400,7.964,7.964,7.964,7.964
USDSEK,20051102,074500,7.963,7.963,7.963,7.963
USDSEK,20051102,074600,7.963,7.963,7.962,7.962
USDSEK,20051102,074700,7.962,7.962,7.962,7.962
USDSEK,20051102,074800,7.963,7.963,7.963,7.963
USDSEK,20051102,074900,7.963,7.964,7.963,7.963
USDSEK,20051102,075100,7.963,7.963,7.963,7.963
USDSEK,20051102,075200,7.963,7.963,7.962,7.962
USDSEK,20051102,075300,7.962,7.962,7.961,7.961
USDSEK,20051102,075400,7.962,7.962,7.962,7.962
USDSEK,20051102,075500,7.963,7.963,7.963,7.963
USDSEK,20051102,075600,7.962,7.963,7.962,7.963
USDSEK,20051102,075700,7.962,7.963,7.962,7.962
USDSEK,20051102,075800,7.962,7.963,7.962,7.963
USDSEK,20051102,075900,7.963,7.963,7.963,7.963
USDSEK,20051102,080000,7.964,7.964,7.964,7.964
USDSEK,20051102,080100,7.965,7.965,7.965,7.965
USDSEK,20051102,080200,7.965,7.967,7.965,7.967
USDSEK,20051102,080300,7.968,7.969,7.968,7.969
USDSEK,20051102,080400,7.970,7.971,7.970,7.971
USDSEK,20051102,080500,7.972,7.973,7.972,7.973
USDSEK,20051102,080600,7.972,7.975,7.972,7.975
USDSEK,20051102,080700,7.975,7.975,7.974,7.974
USDSEK,20051102,080800,7.975,7.975,7.973,7.973
USDSEK,20051102,080900,7.972,7.972,7.972,7.972
USDSEK,20051102,081000,7.973,7.973,7.972,7.973
USDSEK,20051102,081100,7.973,7.973,7.973,7.973
USDSEK,20051102,081200,7.973,7.973,7.972,7.972
USDSEK,20051102,081300,7.973,7.973,7.972,7.972
USDSEK,20051102,081400,7.971,7.971,7.970,7.970
USDSEK,20051102,081500,7.971,7.971,7.970,7.971
USDSEK,20051102,081600,7.972,7.973,7.972,7.973
USDSEK,20051102,081700,7.973,7.973,7.973,7.973
USDSEK,20051102,081800,7.973,7.974,7.973,7.973
USDSEK,20051102,081900,7.972,7.973,7.971,7.971
USDSEK,20051102,082000,7.970,7.970,7.970,7.970
USDSEK,20051102,082100,7.969,7.970,7.969,7.969
USDSEK,20051102,082200,7.969,7.970,7.969,7.970
USDSEK,20051102,082300,7.969,7.970,7.969,7.970
USDSEK,20051102,082400,7.971,7.971,7.970,7.971
USDSEK,20051102,082500,7.972,7.972,7.972,7.972
USDSEK,20051102,082600,7.973,7.973,7.972,7.972
USDSEK,20051102,082700,7.972,7.972,7.972,7.972
USDSEK,20051102,082800,7.972,7.972,7.972,7.972
USDSEK,20051102,082900,7.972,7.972,7.972,7.972
USDSEK,20051102,083000,7.971,7.971,7.971,7.971
USDSEK,20051102,083100,7.970,7.970,7.969,7.969
USDSEK,20051102,083200,7.969,7.969,7.969,7.969
USDSEK,20051102,083300,7.970,7.970,7.970,7.970
USDSEK,20051102,083400,7.969,7.970,7.969,7.969
USDSEK,20051102,083500,7.969,7.970,7.969,7.969
USDSEK,20051102,083600,7.970,7.970,7.969,7.970
USDSEK,20051102,083700,7.970,7.970,7.970,7.970
USDSEK,20051102,083800,7.970,7.970,7.970,7.970
USDSEK,20051102,083900,7.969,7.969,7.969,7.969
USDSEK,20051102,084000,7.969,7.969,7.969,7.969
USDSEK,20051102,084100,7.969,7.969,7.969,7.969
USDSEK,20051102,084200,7.970,7.970,7.970,7.970
USDSEK,20051102,084300,7.970,7.970,7.970,7.970
USDSEK,20051102,084400,7.970,7.970,7.969,7.970
USDSEK,20051102,084500,7.971,7.971,7.970,7.971
USDSEK,20051102,084600,7.971,7.971,7.971,7.971
USDSEK,20051102,084700,7.971,7.971,7.971,7.971
USDSEK,20051102,084800,7.970,7.970,7.968,7.969
USDSEK,20051102,084900,7.969,7.969,7.969,7.969
USDSEK,20051102,085000,7.969,7.969,7.969,7.969
USDSEK,20051102,085100,7.968,7.968,7.967,7.967
USDSEK,20051102,085200,7.966,7.966,7.961,7.961
USDSEK,20051102,085300,7.960,7.961,7.960,7.961
USDSEK,20051102,085400,7.961,7.961,7.960,7.961
USDSEK,20051102,085500,7.960,7.960,7.959,7.959
USDSEK,20051102,085600,7.958,7.958,7.957,7.957
USDSEK,20051102,085700,7.956,7.957,7.956,7.957
USDSEK,20051102,085800,7.956,7.957,7.956,7.957
USDSEK,20051102,085900,7.957,7.957,7.957,7.957
USDSEK,20051102,090000,7.958,7.958,7.958,7.958
USDSEK,20051102,090100,7.958,7.959,7.958,7.959
USDSEK,20051102,090200,7.960,7.960,7.959,7.960
USDSEK,20051102,090300,7.960,7.961,7.960,7.961
USDSEK,20051102,090400,7.962,7.962,7.960,7.960
USDSEK,20051102,090500,7.960,7.960,7.959,7.959
USDSEK,20051102,090600,7.959,7.959,7.959,7.959
USDSEK,20051102,090700,7.958,7.958,7.958,7.958
USDSEK,20051102,090800,7.957,7.959,7.957,7.957
USDSEK,20051102,090900,7.957,7.957,7.957,7.957
USDSEK,20051102,091000,7.958,7.958,7.957,7.957
USDSEK,20051102,091100,7.958,7.961,7.958,7.961
USDSEK,20051102,091200,7.962,7.962,7.962,7.962
USDSEK,20051102,091300,7.962,7.962,7.962,7.962
USDSEK,20051102,091400,7.962,7.962,7.961,7.961
USDSEK,20051102,091500,7.961,7.962,7.961,7.962
USDSEK,20051102,091600,7.963,7.963,7.963,7.963
USDSEK,20051102,091700,7.963,7.963,7.963,7.963
USDSEK,20051102,091800,7.962,7.962,7.961,7.962
USDSEK,20051102,091900,7.962,7.962,7.962,7.962
USDSEK,20051102,092000,7.962,7.962,7.962,7.962
USDSEK,20051102,092100,7.962,7.962,7.962,7.962
USDSEK,20051102,092200,7.963,7.963,7.962,7.963
USDSEK,20051102,092300,7.963,7.963,7.963,7.963
USDSEK,20051102,092400,7.963,7.963,7.963,7.963
USDSEK,20051102,092500,7.963,7.963,7.963,7.963
USDSEK,20051102,092600,7.964,7.964,7.964,7.964
USDSEK,20051102,092700,7.965,7.966,7.965,7.966
USDSEK,20051102,092800,7.967,7.969,7.967,7.969
USDSEK,20051102,092900,7.970,7.970,7.969,7.969
USDSEK,20051102,093000,7.969,7.970,7.969,7.969
USDSEK,20051102,093100,7.969,7.969,7.969,7.969
USDSEK,20051102,093200,7.969,7.971,7.969,7.971
USDSEK,20051102,093300,7.970,7.970,7.969,7.969
USDSEK,20051102,093400,7.969,7.970,7.969,7.970
USDSEK,20051102,093500,7.969,7.969,7.969,7.969
USDSEK,20051102,093600,7.969,7.969,7.969,7.969
USDSEK,20051102,093700,7.968,7.968,7.968,7.968
USDSEK,20051102,093800,7.968,7.968,7.967,7.967
USDSEK,20051102,093900,7.966,7.966,7.966,7.966
USDSEK,20051102,094000,7.967,7.967,7.966,7.966
USDSEK,20051102,094100,7.967,7.967,7.966,7.967
USDSEK,20051102,094200,7.968,7.968,7.968,7.968
USDSEK,20051102,094300,7.969,7.969,7.968,7.968
USDSEK,20051102,094400,7.968,7.968,7.968,7.968
USDSEK,20051102,094500,7.967,7.968,7.967,7.968
USDSEK,20051102,094600,7.969,7.969,7.968,7.968
USDSEK,20051102,094700,7.968,7.969,7.968,7.969
USDSEK,20051102,094800,7.969,7.970,7.969,7.970
USDSEK,20051102,094900,7.971,7.971,7.971,7.971
USDSEK,20051102,095000,7.971,7.971,7.970,7.971
USDSEK,20051102,095100,7.970,7.971,7.970,7.970
USDSEK,20051102,095200,7.971,7.971,7.970,7.970
USDSEK,20051102,095300,7.970,7.970,7.970,7.970
USDSEK,20051102,095400,7.971,7.971,7.971,7.971
USDSEK,20051102,095500,7.971,7.971,7.971,7.971
USDSEK,20051102,095600,7.972,7.972,7.972,7.972
USDSEK,20051102,095700,7.972,7.973,7.972,7.973
USDSEK,20051102,095800,7.974,7.974,7.974,7.974
USDSEK,20051102,095900,7.974,7.975,7.973,7.973
USDSEK,20051102,100000,7.972,7.973,7.972,7.972
USDSEK,20051102,100100,7.971,7.972,7.971,7.972
USDSEK,20051102,100200,7.973,7.974,7.973,7.973
USDSEK,20051102,100300,7.972,7.972,7.972,7.972
USDSEK,20051102,100400,7.973,7.973,7.972,7.972
USDSEK,20051102,100500,7.973,7.973,7.972,7.972
USDSEK,20051102,100600,7.971,7.971,7.970,7.970
USDSEK,20051102,100700,7.970,7.970,7.970,7.970
USDSEK,20051102,100800,7.970,7.970,7.970,7.970
USDSEK,20051102,100900,7.970,7.971,7.970,7.970
USDSEK,20051102,101000,7.971,7.971,7.971,7.971
USDSEK,20051102,101100,7.971,7.971,7.970,7.970
USDSEK,20051102,101200,7.971,7.972,7.970,7.972
USDSEK,20051102,101300,7.972,7.972,7.972,7.972
USDSEK,20051102,101400,7.971,7.971,7.971,7.971
USDSEK,20051102,101500,7.971,7.971,7.971,7.971
USDSEK,20051102,101600,7.970,7.970,7.969,7.969
USDSEK,20051102,101700,7.970,7.970,7.969,7.969
USDSEK,20051102,101800,7.969,7.969,7.969,7.969
USDSEK,20051102,101900,7.968,7.969,7.968,7.969
USDSEK,20051102,102000,7.969,7.969,7.969,7.969
USDSEK,20051102,102100,7.969,7.969,7.969,7.969
USDSEK,20051102,102200,7.969,7.969,7.968,7.968
USDSEK,20051102,102300,7.967,7.967,7.967,7.967
USDSEK,20051102,102400,7.967,7.968,7.967,7.967
USDSEK,20051102,102500,7.966,7.967,7.966,7.966
USDSEK,20051102,102600,7.967,7.967,7.965,7.966
USDSEK,20051102,102700,7.965,7.966,7.965,7.965
USDSEK,20051102,102800,7.966,7.967,7.966,7.967
USDSEK,20051102,102900,7.967,7.967,7.967,7.967
USDSEK,20051102,103000,7.966,7.966,7.965,7.965
USDSEK,20051102,103100,7.965,7.966,7.965,7.966
USDSEK,20051102,103200,7.967,7.968,7.967,7.968
USDSEK,20051102,103300,7.967,7.968,7.967,7.967
USDSEK,20051102,103400,7.968,7.968,7.967,7.967
USDSEK,20051102,103500,7.967,7.967,7.967,7.967
USDSEK,20051102,103600,7.968,7.968,7.967,7.968
USDSEK,20051102,103700,7.967,7.968,7.967,7.967
USDSEK,20051102,103800,7.968,7.968,7.968,7.968
USDSEK,20051102,103900,7.968,7.971,7.968,7.971
USDSEK,20051102,104000,7.972,7.972,7.970,7.971
USDSEK,20051102,104100,7.972,7.972,7.972,7.972
USDSEK,20051102,104200,7.971,7.972,7.971,7.971
USDSEK,20051102,104300,7.972,7.972,7.971,7.971
USDSEK,20051102,104400,7.972,7.972,7.972,7.972
USDSEK,20051102,104500,7.972,7.972,7.972,7.972
USDSEK,20051102,104600,7.972,7.972,7.972,7.972
USDSEK,20051102,104700,7.972,7.972,7.972,7.972
USDSEK,20051102,104800,7.973,7.973,7.972,7.972
USDSEK,20051102,104900,7.973,7.973,7.973,7.973
USDSEK,20051102,105000,7.973,7.973,7.973,7.973
USDSEK,20051102,105100,7.974,7.974,7.973,7.973
USDSEK,20051102,105200,7.974,7.974,7.973,7.974
USDSEK,20051102,105300,7.973,7.973,7.973,7.973
USDSEK,20051102,105400,7.974,7.974,7.973,7.974
USDSEK,20051102,105500,7.974,7.974,7.974,7.974
USDSEK,20051102,105600,7.974,7.975,7.974,7.975
USDSEK,20051102,105700,7.976,7.978,7.976,7.978
USDSEK,20051102,105800,7.979,7.979,7.978,7.979
USDSEK,20051102,105900,7.980,7.985,7.980,7.985
USDSEK,20051102,110000,7.986,7.987,7.984,7.984
USDSEK,20051102,110100,7.983,7.984,7.982,7.982
USDSEK,20051102,110200,7.981,7.981,7.980,7.981
USDSEK,20051102,110300,7.980,7.981,7.980,7.981
USDSEK,20051102,110400,7.982,7.982,7.981,7.982
USDSEK,20051102,110500,7.982,7.982,7.981,7.981
USDSEK,20051102,110600,7.980,7.980,7.980,7.980
USDSEK,20051102,110700,7.981,7.981,7.980,7.981
USDSEK,20051102,110800,7.980,7.981,7.980,7.980
USDSEK,20051102,110900,7.980,7.980,7.979,7.979
USDSEK,20051102,111100,7.979,7.979,7.979,7.979
USDSEK,20051102,111200,7.979,7.980,7.979,7.980
USDSEK,20051102,111300,7.980,7.980,7.980,7.980
USDSEK,20051102,111400,7.979,7.980,7.979,7.980
USDSEK,20051102,111500,7.980,7.980,7.979,7.979
USDSEK,20051102,111600,7.980,7.980,7.978,7.978
USDSEK,20051102,111700,7.979,7.979,7.978,7.979
USDSEK,20051102,111800,7.978,7.978,7.977,7.977
USDSEK,20051102,111900,7.976,7.976,7.975,7.975
USDSEK,20051102,112000,7.975,7.975,7.975,7.975
USDSEK,20051102,112100,7.974,7.974,7.974,7.974
USDSEK,20051102,112200,7.975,7.975,7.975,7.975
USDSEK,20051102,112300,7.976,7.977,7.976,7.977
USDSEK,20051102,112400,7.976,7.976,7.976,7.976
USDSEK,20051102,112500,7.976,7.976,7.976,7.976
USDSEK,20051102,112600,7.975,7.975,7.975,7.975
USDSEK,20051102,112700,7.974,7.975,7.974,7.975
USDSEK,20051102,112800,7.976,7.976,7.975,7.976
USDSEK,20051102,112900,7.976,7.977,7.976,7.977
USDSEK,20051102,113000,7.977,7.977,7.976,7.977
USDSEK,20051102,113100,7.978,7.979,7.977,7.978
USDSEK,20051102,113200,7.979,7.979,7.979,7.979
USDSEK,20051102,113300,7.979,7.979,7.979,7.979
USDSEK,20051102,113400,7.979,7.980,7.979,7.980
USDSEK,20051102,113500,7.980,7.980,7.980,7.980
USDSEK,20051102,113600,7.980,7.980,7.980,7.980
USDSEK,20051102,113700,7.980,7.980,7.980,7.980
USDSEK,20051102,113800,7.980,7.980,7.980,7.980
USDSEK,20051102,113900,7.981,7.981,7.980,7.980
USDSEK,20051102,114000,7.980,7.980,7.980,7.980
USDSEK,20051102,114100,7.980,7.980,7.980,7.980
USDSEK,20051102,114200,7.979,7.980,7.979,7.979
USDSEK,20051102,114300,7.979,7.979,7.978,7.979
USDSEK,20051102,114400,7.978,7.978,7.978,7.978
USDSEK,20051102,114500,7.979,7.979,7.979,7.979
USDSEK,20051102,114600,7.980,7.980,7.979,7.979
USDSEK,20051102,114700,7.978,7.978,7.978,7.978
USDSEK,20051102,114800,7.979,7.979,7.978,7.978
USDSEK,20051102,114900,7.978,7.978,7.978,7.978
USDSEK,20051102,115000,7.979,7.979,7.978,7.978
USDSEK,20051102,115100,7.977,7.978,7.977,7.978
USDSEK,20051102,115200,7.978,7.978,7.978,7.978
USDSEK,20051102,115300,7.978,7.978,7.977,7.977
USDSEK,20051102,115400,7.978,7.978,7.978,7.978
USDSEK,20051102,115500,7.977,7.980,7.977,7.979
USDSEK,20051102,115600,7.979,7.979,7.979,7.979
USDSEK,20051102,115700,7.980,7.980,7.980,7.980
USDSEK,20051102,115800,7.980,7.980,7.980,7.980
USDSEK,20051102,115900,7.980,7.980,7.980,7.980
USDSEK,20051102,120000,7.980,7.980,7.980,7.980
USDSEK,20051102,120100,7.980,7.980,7.979,7.979
USDSEK,20051102,120200,7.980,7.980,7.979,7.980
USDSEK,20051102,120300,7.982,7.982,7.982,7.982
USDSEK,20051102,120400,7.983,7.985,7.983,7.985
USDSEK,20051102,120500,7.984,7.984,7.984,7.984
USDSEK,20051102,120600,7.984,7.984,7.984,7.984
USDSEK,20051102,120700,7.985,7.985,7.984,7.984
USDSEK,20051102,120800,7.984,7.984,7.983,7.984
USDSEK,20051102,120900,7.985,7.988,7.985,7.988
USDSEK,20051102,121000,7.989,7.989,7.988,7.988
USDSEK,20051102,121100,7.988,7.988,7.987,7.987
USDSEK,20051102,121200,7.988,7.989,7.987,7.988
USDSEK,20051102,121300,7.989,7.989,7.989,7.989
USDSEK,20051102,121400,7.988,7.990,7.988,7.989
USDSEK,20051102,121500,7.990,7.991,7.990,7.991
USDSEK,20051102,121600,7.992,7.992,7.991,7.992
USDSEK,20051102,121700,7.991,7.993,7.991,7.993
USDSEK,20051102,121800,7.994,7.994,7.994,7.994
USDSEK,20051102,121900,7.994,7.995,7.994,7.995
USDSEK,20051102,122000,7.994,7.996,7.994,7.996
USDSEK,20051102,122100,7.995,7.996,7.995,7.996
USDSEK,20051102,122200,7.995,7.995,7.995,7.995
USDSEK,20051102,122300,7.995,7.996,7.995,7.996
USDSEK,20051102,122400,7.995,7.995,7.995,7.995
USDSEK,20051102,122500,7.996,7.996,7.995,7.995
USDSEK,20051102,122600,7.994,7.994,7.994,7.994
USDSEK,20051102,122700,7.994,7.995,7.994,7.995
USDSEK,20051102,122800,7.996,7.997,7.996,7.996
USDSEK,20051102,122900,7.997,7.997,7.996,7.996
USDSEK,20051102,123000,7.997,7.997,7.996,7.996
USDSEK,20051102,123100,7.995,7.995,7.995,7.995
USDSEK,20051102,123200,7.995,7.995,7.995,7.995
USDSEK,20051102,123300,7.995,7.995,7.995,7.995
USDSEK,20051102,123400,7.994,7.994,7.994,7.994
USDSEK,20051102,123500,7.994,7.994,7.994,7.994
USDSEK,20051102,123600,7.994,7.994,7.993,7.993
USDSEK,20051102,123700,7.994,7.994,7.994,7.994
USDSEK,20051102,123800,7.993,7.993,7.993,7.993
USDSEK,20051102,123900,7.993,7.993,7.993,7.993
USDSEK,20051102,124000,7.993,7.993,7.993,7.993
USDSEK,20051102,124100,7.993,7.994,7.993,7.994
USDSEK,20051102,124200,7.993,7.993,7.992,7.993
USDSEK,20051102,124300,7.993,7.994,7.993,7.993
USDSEK,20051102,124400,7.993,7.993,7.993,7.993
USDSEK,20051102,124500,7.993,7.993,7.992,7.992
USDSEK,20051102,124600,7.992,7.992,7.992,7.992
USDSEK,20051102,124700,7.993,7.993,7.992,7.993
USDSEK,20051102,124800,7.993,7.993,7.992,7.992
USDSEK,20051102,124900,7.992,7.993,7.992,7.992
USDSEK,20051102,125000,7.993,7.993,7.992,7.992
USDSEK,20051102,125100,7.992,7.992,7.992,7.992
USDSEK,20051102,125200,7.993,7.994,7.993,7.994
USDSEK,20051102,125300,7.994,7.995,7.994,7.995
USDSEK,20051102,125400,7.994,7.995,7.994,7.995
USDSEK,20051102,125500,7.994,7.996,7.994,7.996
USDSEK,20051102,125600,7.997,7.997,7.997,7.997
USDSEK,20051102,125700,7.998,7.998,7.997,7.997
USDSEK,20051102,125800,7.996,7.996,7.996,7.996
USDSEK,20051102,125900,7.996,7.996,7.996,7.996
USDSEK,20051102,130000,7.996,7.998,7.996,7.998
USDSEK,20051102,130100,7.999,7.999,7.997,7.997
USDSEK,20051102,130200,7.998,7.998,7.998,7.998
USDSEK,20051102,130300,7.998,7.998,7.996,7.997
USDSEK,20051102,130400,7.996,7.996,7.994,7.994
USDSEK,20051102,130500,7.995,7.995,7.994,7.994
USDSEK,20051102,130600,7.995,7.995,7.994,7.995
USDSEK,20051102,130700,7.994,7.994,7.992,7.992
USDSEK,20051102,130800,7.993,7.993,7.992,7.992
USDSEK,20051102,130900,7.992,7.992,7.992,7.992
USDSEK,20051102,131000,7.993,7.993,7.991,7.991
USDSEK,20051102,131100,7.991,7.991,7.991,7.991
USDSEK,20051102,131200,7.992,7.992,7.992,7.992
USDSEK,20051102,131300,7.991,7.992,7.991,7.992
USDSEK,20051102,131400,7.992,7.994,7.992,7.994
USDSEK,20051102,131500,7.994,7.995,7.994,7.994
USDSEK,20051102,131600,7.995,7.995,7.994,7.995
USDSEK,20051102,131700,7.995,7.996,7.995,7.995
USDSEK,20051102,131800,7.996,7.996,7.995,7.995
USDSEK,20051102,131900,7.996,7.996,7.995,7.995
USDSEK,20051102,132000,7.995,7.995,7.995,7.995
USDSEK,20051102,132100,7.995,7.995,7.995,7.995
USDSEK,20051102,132200,7.994,7.995,7.994,7.995
USDSEK,20051102,132300,7.994,7.995,7.994,7.995
USDSEK,20051102,132400,7.995,7.995,7.995,7.995
USDSEK,20051102,132500,7.995,7.995,7.995,7.995
USDSEK,20051102,132600,7.995,7.995,7.995,7.995
USDSEK,20051102,132700,7.995,7.995,7.995,7.995
USDSEK,20051102,132800,7.995,7.995,7.995,7.995
USDSEK,20051102,132900,7.995,7.995,7.995,7.995
USDSEK,20051102,133000,7.996,7.996,7.996,7.996
USDSEK,20051102,133100,7.996,7.997,7.996,7.997
USDSEK,20051102,133200,7.996,7.997,7.996,7.997
USDSEK,20051102,133300,7.997,7.997,7.997,7.997
USDSEK,20051102,133400,7.997,7.997,7.997,7.997
USDSEK,20051102,133500,7.998,7.999,7.998,7.999
USDSEK,20051102,133600,7.999,7.999,7.998,7.998
USDSEK,20051102,133700,7.998,7.998,7.998,7.998
USDSEK,20051102,133800,7.997,7.998,7.997,7.997
USDSEK,20051102,133900,7.997,7.997,7.997,7.997
USDSEK,20051102,134000,7.998,7.998,7.998,7.998
USDSEK,20051102,134100,7.999,7.999,7.999,7.999
USDSEK,20051102,134200,7.998,7.999,7.998,7.999
USDSEK,20051102,134300,7.998,7.999,7.998,7.999
USDSEK,20051102,134400,8.000,8.000,7.999,7.999
USDSEK,20051102,134500,8.000,8.002,7.999,8.001
USDSEK,20051102,134600,8.000,8.000,7.998,8.000
USDSEK,20051102,134700,7.999,8.000,7.998,8.000
USDSEK,20051102,134800,7.999,7.999,7.999,7.999
USDSEK,20051102,134900,7.998,7.999,7.997,7.998
USDSEK,20051102,135000,7.999,7.999,7.999,7.999
USDSEK,20051102,135100,8.000,8.000,8.000,8.000
USDSEK,20051102,135200,8.000,8.000,7.999,7.999
USDSEK,20051102,135300,8.000,8.000,7.999,7.999
USDSEK,20051102,135400,8.000,8.000,7.999,7.999
USDSEK,20051102,135500,7.999,7.999,7.999,7.999
USDSEK,20051102,135600,7.999,7.999,7.999,7.999
USDSEK,20051102,135700,8.000,8.000,8.000,8.000
USDSEK,20051102,135800,8.000,8.000,7.999,7.999
USDSEK,20051102,135900,7.999,7.999,7.999,7.999
USDSEK,20051102,140000,7.999,7.999,7.999,7.999
USDSEK,20051102,140100,7.998,7.999,7.998,7.998
USDSEK,20051102,140200,7.999,7.999,7.998,7.998
USDSEK,20051102,140300,7.999,7.999,7.997,7.998
USDSEK,20051102,140400,7.997,7.998,7.997,7.997
USDSEK,20051102,140500,7.998,7.999,7.998,7.999
USDSEK,20051102,140600,7.999,7.999,7.999,7.999
USDSEK,20051102,140700,7.999,8.000,7.999,7.999
USDSEK,20051102,140800,8.000,8.000,7.999,7.999
USDSEK,20051102,140900,8.000,8.000,8.000,8.000
USDSEK,20051102,141000,8.000,8.000,7.999,7.999
USDSEK,20051102,141100,8.000,8.000,7.998,7.999
USDSEK,20051102,141200,7.999,7.999,7.999,7.999
USDSEK,20051102,141300,8.000,8.000,8.000,8.000
USDSEK,20051102,141400,8.000,8.000,7.999,7.999
USDSEK,20051102,141500,7.998,7.998,7.998,7.998
USDSEK,20051102,141600,7.998,7.998,7.997,7.997
USDSEK,20051102,141700,7.996,7.996,7.996,7.996
USDSEK,20051102,141800,7.997,7.997,7.996,7.996
USDSEK,20051102,141900,7.996,7.997,7.996,7.996
USDSEK,20051102,142000,7.995,7.997,7.995,7.997
USDSEK,20051102,142100,7.996,7.996,7.996,7.996
USDSEK,20051102,142200,7.995,7.995,7.993,7.993
USDSEK,20051102,142300,7.992,7.992,7.991,7.991
USDSEK,20051102,142400,7.990,7.990,7.989,7.989
USDSEK,20051102,142500,7.989,7.989,7.989,7.989
USDSEK,20051102,142600,7.988,7.990,7.988,7.990
USDSEK,20051102,142700,7.989,7.990,7.989,7.989
USDSEK,20051102,142800,7.990,7.990,7.989,7.989
USDSEK,20051102,142900,7.989,7.989,7.988,7.988
USDSEK,20051102,143000,7.989,7.989,7.988,7.989
USDSEK,20051102,143100,7.990,7.990,7.990,7.990
USDSEK,20051102,143200,7.990,7.990,7.990,7.990
USDSEK,20051102,143300,7.990,7.993,7.990,7.993
USDSEK,20051102,143400,7.993,7.993,7.993,7.993
USDSEK,20051102,143500,7.994,7.994,7.990,7.990
USDSEK,20051102,143600,7.989,7.989,7.989,7.989
USDSEK,20051102,143700,7.988,7.989,7.988,7.989
USDSEK,20051102,143800,7.990,7.990,7.988,7.988
USDSEK,20051102,143900,7.988,7.988,7.988,7.988
USDSEK,20051102,144000,7.987,7.988,7.987,7.988
USDSEK,20051102,144100,7.988,7.989,7.988,7.989
USDSEK,20051102,144200,7.989,7.989,7.989,7.989
USDSEK,20051102,144300,7.989,7.989,7.989,7.989
USDSEK,20051102,144400,7.989,7.989,7.989,7.989
USDSEK,20051102,144500,7.989,7.990,7.989,7.989
USDSEK,20051102,144600,7.990,7.990,7.989,7.989
USDSEK,20051102,144700,7.990,7.990,7.989,7.989
USDSEK,20051102,144800,7.990,7.990,7.990,7.990
USDSEK,20051102,144900,7.989,7.990,7.989,7.989
USDSEK,20051102,145000,7.988,7.988,7.988,7.988
USDSEK,20051102,145100,7.989,7.989,7.988,7.988
USDSEK,20051102,145200,7.989,7.989,7.989,7.989
USDSEK,20051102,145300,7.989,7.989,7.988,7.988
USDSEK,20051102,145400,7.989,7.989,7.988,7.988
USDSEK,20051102,145500,7.988,7.988,7.987,7.987
USDSEK,20051102,145600,7.986,7.986,7.985,7.985
USDSEK,20051102,145700,7.986,7.986,7.983,7.983
USDSEK,20051102,145800,7.982,7.983,7.981,7.981
USDSEK,20051102,145900,7.982,7.982,7.979,7.979
USDSEK,20051102,150000,7.980,7.981,7.979,7.980
USDSEK,20051102,150100,7.981,7.981,7.980,7.980
USDSEK,20051102,150200,7.981,7.983,7.981,7.983
USDSEK,20051102,150300,7.982,7.982,7.980,7.980
USDSEK,20051102,150400,7.979,7.980,7.978,7.978
USDSEK,20051102,150500,7.979,7.979,7.978,7.979
USDSEK,20051102,150600,7.980,7.980,7.978,7.979
USDSEK,20051102,150700,7.978,7.980,7.978,7.979
USDSEK,20051102,150800,7.978,7.979,7.978,7.978
USDSEK,20051102,150900,7.977,7.977,7.976,7.976
USDSEK,20051102,151000,7.975,7.975,7.974,7.975
USDSEK,20051102,151100,7.976,7.976,7.976,7.976
USDSEK,20051102,151200,7.975,7.977,7.975,7.977
USDSEK,20051102,151300,7.978,7.979,7.978,7.979
USDSEK,20051102,151400,7.980,7.980,7.979,7.979
USDSEK,20051102,151500,7.978,7.979,7.978,7.978
USDSEK,20051102,151600,7.977,7.977,7.976,7.976
USDSEK,20051102,151700,7.977,7.977,7.976,7.976
USDSEK,20051102,151800,7.975,7.975,7.975,7.975
USDSEK,20051102,151900,7.974,7.975,7.974,7.975
USDSEK,20051102,152000,7.974,7.975,7.973,7.973
USDSEK,20051102,152100,7.974,7.975,7.973,7.975
USDSEK,20051102,152200,7.975,7.975,7.975,7.975
USDSEK,20051102,152300,7.974,7.975,7.974,7.974
USDSEK,20051102,152400,7.975,7.975,7.974,7.975
USDSEK,20051102,152500,7.974,7.974,7.972,7.973
USDSEK,20051102,152600,7.972,7.972,7.972,7.972
USDSEK,20051102,152700,7.973,7.973,7.972,7.972
USDSEK,20051102,152800,7.973,7.974,7.973,7.973
USDSEK,20051102,152900,7.973,7.974,7.973,7.974
USDSEK,20051102,153000,7.973,7.974,7.973,7.973
USDSEK,20051102,153100,7.974,7.974,7.973,7.974
USDSEK,20051102,153200,7.975,7.976,7.975,7.976
USDSEK,20051102,153300,7.976,7.976,7.976,7.976
USDSEK,20051102,153400,7.977,7.978,7.976,7.978
USDSEK,20051102,153500,7.979,7.981,7.979,7.981
USDSEK,20051102,153600,7.982,7.984,7.982,7.983
USDSEK,20051102,153700,7.982,7.984,7.981,7.983
USDSEK,20051102,153800,7.984,7.984,7.983,7.983
USDSEK,20051102,153900,7.982,7.983,7.982,7.983
USDSEK,20051102,154000,7.984,7.984,7.983,7.983
USDSEK,20051102,154100,7.983,7.984,7.983,7.984
USDSEK,20051102,154200,7.983,7.986,7.983,7.985
USDSEK,20051102,154300,7.984,7.985,7.984,7.984
USDSEK,20051102,154400,7.983,7.983,7.982,7.983
USDSEK,20051102,154500,7.984,7.984,7.984,7.984
USDSEK,20051102,154600,7.983,7.983,7.982,7.982
USDSEK,20051102,154700,7.981,7.981,7.979,7.979
USDSEK,20051102,154800,7.980,7.983,7.980,7.983
USDSEK,20051102,154900,7.984,7.985,7.984,7.985
USDSEK,20051102,155000,7.986,7.986,7.985,7.985
USDSEK,20051102,155100,7.986,7.986,7.985,7.985
USDSEK,20051102,155200,7.986,7.987,7.986,7.987
USDSEK,20051102,155300,7.986,7.987,7.986,7.987
USDSEK,20051102,155400,7.987,7.988,7.987,7.988
USDSEK,20051102,155500,7.987,7.988,7.987,7.988
USDSEK,20051102,155600,7.988,7.988,7.988,7.988
USDSEK,20051102,155700,7.988,7.988,7.987,7.987
USDSEK,20051102,155800,7.987,7.987,7.987,7.987
USDSEK,20051102,155900,7.988,7.988,7.987,7.988
USDSEK,20051102,160000,7.987,7.987,7.986,7.986
USDSEK,20051102,160100,7.985,7.987,7.985,7.986
USDSEK,20051102,160200,7.987,7.988,7.986,7.988
USDSEK,20051102,160300,7.989,7.989,7.989,7.989
USDSEK,20051102,160400,7.988,7.988,7.988,7.988
USDSEK,20051102,160500,7.988,7.988,7.988,7.988
USDSEK,20051102,160600,7.989,7.991,7.989,7.991
USDSEK,20051102,160700,7.992,7.994,7.992,7.994
USDSEK,20051102,160800,7.993,7.996,7.993,7.996
USDSEK,20051102,160900,7.995,7.995,7.995,7.995
USDSEK,20051102,161000,7.994,7.995,7.994,7.995
USDSEK,20051102,161100,7.996,7.996,7.994,7.995
USDSEK,20051102,161200,7.994,7.994,7.993,7.993
USDSEK,20051102,161300,7.992,7.992,7.991,7.991
USDSEK,20051102,161400,7.992,7.992,7.990,7.990
USDSEK,20051102,161500,7.989,7.990,7.989,7.989
USDSEK,20051102,161600,7.988,7.988,7.988,7.988
USDSEK,20051102,161700,7.988,7.988,7.985,7.985
USDSEK,20051102,161800,7.984,7.984,7.983,7.984
USDSEK,20051102,161900,7.983,7.985,7.983,7.984
USDSEK,20051102,162000,7.984,7.985,7.984,7.985
USDSEK,20051102,162100,7.986,7.987,7.986,7.986
USDSEK,20051102,162200,7.985,7.985,7.984,7.985
USDSEK,20051102,162300,7.986,7.988,7.985,7.988
USDSEK,20051102,162400,7.987,7.988,7.987,7.987
USDSEK,20051102,162500,7.986,7.987,7.986,7.987
USDSEK,20051102,162600,7.986,7.988,7.986,7.988
USDSEK,20051102,162700,7.987,7.989,7.987,7.989
USDSEK,20051102,162800,7.990,7.995,7.990,7.995
USDSEK,20051102,162900,7.994,7.994,7.991,7.992
USDSEK,20051102,163000,7.993,7.993,7.989,7.989
USDSEK,20051102,163100,7.988,7.988,7.987,7.987
USDSEK,20051102,163200,7.988,7.988,7.986,7.986
USDSEK,20051102,163300,7.985,7.985,7.979,7.979
USDSEK,20051102,163400,7.978,7.979,7.978,7.978
USDSEK,20051102,163500,7.978,7.979,7.978,7.979
USDSEK,20051102,163600,7.980,7.981,7.980,7.981
USDSEK,20051102,163700,7.981,7.981,7.981,7.981
USDSEK,20051102,163800,7.981,7.981,7.979,7.979
USDSEK,20051102,163900,7.980,7.981,7.980,7.980
USDSEK,20051102,164000,7.979,7.980,7.979,7.979
USDSEK,20051102,164100,7.980,7.980,7.980,7.980
USDSEK,20051102,164200,7.981,7.981,7.981,7.981
USDSEK,20051102,164300,7.982,7.982,7.981,7.981
USDSEK,20051102,164400,7.981,7.981,7.980,7.981
USDSEK,20051102,164500,7.981,7.981,7.981,7.981
USDSEK,20051102,164600,7.982,7.982,7.980,7.980
USDSEK,20051102,164700,7.979,7.979,7.977,7.977
USDSEK,20051102,164800,7.976,7.977,7.975,7.975
USDSEK,20051102,164900,7.976,7.977,7.974,7.975
USDSEK,20051102,165000,7.976,7.979,7.976,7.979
USDSEK,20051102,165100,7.978,7.980,7.978,7.979
USDSEK,20051102,165200,7.980,7.980,7.979,7.980
USDSEK,20051102,165300,7.981,7.981,7.980,7.980
USDSEK,20051102,165400,7.980,7.980,7.978,7.978
USDSEK,20051102,165500,7.977,7.977,7.975,7.976
USDSEK,20051102,165600,7.975,7.976,7.975,7.975
USDSEK,20051102,165700,7.974,7.974,7.972,7.972
USDSEK,20051102,165800,7.971,7.974,7.971,7.973
USDSEK,20051102,165900,7.974,7.977,7.974,7.976
USDSEK,20051102,170000,7.977,7.977,7.976,7.977
USDSEK,20051102,170100,7.978,7.978,7.976,7.976
USDSEK,20051102,170200,7.975,7.976,7.971,7.971
USDSEK,20051102,170300,7.972,7.974,7.971,7.974
USDSEK,20051102,170400,7.973,7.974,7.972,7.974
USDSEK,20051102,170500,7.973,7.974,7.972,7.972
USDSEK,20051102,170600,7.971,7.972,7.971,7.972
USDSEK,20051102,170700,7.973,7.975,7.973,7.975
USDSEK,20051102,170800,7.976,7.977,7.975,7.976
USDSEK,20051102,170900,7.977,7.977,7.976,7.977
USDSEK,20051102,171000,7.978,7.979,7.978,7.979
USDSEK,20051102,171100,7.979,7.979,7.979,7.979
USDSEK,20051102,171200,7.979,7.979,7.978,7.978
USDSEK,20051102,171300,7.977,7.977,7.977,7.977
USDSEK,20051102,171400,7.977,7.977,7.977,7.977
USDSEK,20051102,171500,7.977,7.977,7.976,7.977
USDSEK,20051102,171600,7.976,7.976,7.974,7.974
USDSEK,20051102,171700,7.974,7.974,7.974,7.974
USDSEK,20051102,171800,7.975,7.975,7.975,7.975
USDSEK,20051102,171900,7.974,7.975,7.974,7.974
USDSEK,20051102,172000,7.973,7.975,7.973,7.975
USDSEK,20051102,172100,7.974,7.975,7.973,7.974
USDSEK,20051102,172200,7.975,7.975,7.974,7.975
USDSEK,20051102,172300,7.974,7.975,7.974,7.974
USDSEK,20051102,172400,7.974,7.974,7.973,7.974
USDSEK,20051102,172500,7.973,7.973,7.972,7.972
USDSEK,20051102,172600,7.971,7.971,7.969,7.969
USDSEK,20051102,172700,7.970,7.971,7.970,7.971
USDSEK,20051102,172800,7.970,7.970,7.970,7.970
USDSEK,20051102,172900,7.970,7.971,7.970,7.971
USDSEK,20051102,173000,7.972,7.972,7.971,7.972
USDSEK,20051102,173100,7.973,7.973,7.973,7.973
USDSEK,20051102,173200,7.973,7.973,7.973,7.973
USDSEK,20051102,173300,7.972,7.973,7.972,7.972
USDSEK,20051102,173400,7.971,7.971,7.969,7.969
USDSEK,20051102,173500,7.969,7.970,7.969,7.970
USDSEK,20051102,173600,7.971,7.971,7.971,7.971
USDSEK,20051102,173700,7.972,7.973,7.972,7.972
USDSEK,20051102,173800,7.972,7.972,7.972,7.972
USDSEK,20051102,173900,7.972,7.972,7.972,7.972
USDSEK,20051102,174000,7.972,7.972,7.972,7.972
USDSEK,20051102,174100,7.973,7.973,7.971,7.971
USDSEK,20051102,174200,7.970,7.971,7.970,7.971
USDSEK,20051102,174300,7.971,7.971,7.970,7.971
USDSEK,20051102,174400,7.970,7.970,7.970,7.970
USDSEK,20051102,174500,7.970,7.970,7.970,7.970
USDSEK,20051102,174600,7.970,7.970,7.968,7.968
USDSEK,20051102,174700,7.968,7.968,7.968,7.968
USDSEK,20051102,174800,7.969,7.969,7.968,7.968
USDSEK,20051102,174900,7.967,7.967,7.967,7.967
USDSEK,20051102,175000,7.968,7.968,7.966,7.966
USDSEK,20051102,175100,7.965,7.966,7.965,7.965
USDSEK,20051102,175200,7.966,7.966,7.966,7.966
USDSEK,20051102,175300,7.966,7.967,7.966,7.967
USDSEK,20051102,175400,7.968,7.968,7.968,7.968
USDSEK,20051102,175500,7.967,7.967,7.967,7.967
USDSEK,20051102,175600,7.967,7.967,7.967,7.967
USDSEK,20051102,175700,7.967,7.968,7.967,7.968
USDSEK,20051102,175800,7.970,7.970,7.970,7.970
USDSEK,20051102,175900,7.970,7.970,7.970,7.970
USDSEK,20051102,180000,7.969,7.970,7.969,7.970
USDSEK,20051102,180100,7.970,7.971,7.969,7.971
USDSEK,20051102,180200,7.971,7.971,7.971,7.971
USDSEK,20051102,180300,7.971,7.971,7.971,7.971
USDSEK,20051102,180500,7.971,7.971,7.969,7.969
USDSEK,20051102,180600,7.969,7.969,7.969,7.969
USDSEK,20051102,180700,7.968,7.969,7.968,7.969
USDSEK,20051102,180800,7.969,7.969,7.969,7.969
USDSEK,20051102,180900,7.968,7.968,7.968,7.968
USDSEK,20051102,181000,7.968,7.968,7.968,7.968
USDSEK,20051102,181100,7.969,7.969,7.968,7.969
USDSEK,20051102,181200,7.968,7.969,7.968,7.968
USDSEK,20051102,181300,7.969,7.969,7.968,7.968
USDSEK,20051102,181400,7.967,7.969,7.967,7.969
USDSEK,20051102,181500,7.969,7.969,7.969,7.969
USDSEK,20051102,181600,7.968,7.968,7.968,7.968
USDSEK,20051102,181700,7.967,7.968,7.967,7.968
USDSEK,20051102,181800,7.967,7.967,7.966,7.966
USDSEK,20051102,181900,7.966,7.966,7.966,7.966
USDSEK,20051102,182000,7.967,7.968,7.967,7.968
USDSEK,20051102,182100,7.969,7.969,7.968,7.969
USDSEK,20051102,182200,7.970,7.970,7.970,7.970
USDSEK,20051102,182300,7.970,7.970,7.970,7.970
USDSEK,20051102,182400,7.970,7.970,7.968,7.968
USDSEK,20051102,182500,7.968,7.968,7.968,7.968
USDSEK,20051102,182600,7.969,7.969,7.969,7.969
USDSEK,20051102,182700,7.968,7.969,7.968,7.969
USDSEK,20051102,182800,7.968,7.970,7.968,7.969
USDSEK,20051102,182900,7.968,7.968,7.968,7.968
USDSEK,20051102,183000,7.968,7.968,7.967,7.968
USDSEK,20051102,183100,7.967,7.967,7.963,7.963
USDSEK,20051102,183200,7.962,7.963,7.962,7.962
USDSEK,20051102,183300,7.961,7.964,7.961,7.964
USDSEK,20051102,183400,7.965,7.967,7.965,7.967
USDSEK,20051102,183500,7.968,7.970,7.968,7.970
USDSEK,20051102,183600,7.969,7.969,7.969,7.969
USDSEK,20051102,183700,7.968,7.968,7.968,7.968
USDSEK,20051102,183800,7.968,7.968,7.968,7.968
USDSEK,20051102,183900,7.968,7.968,7.968,7.968
USDSEK,20051102,184000,7.968,7.969,7.968,7.969
USDSEK,20051102,184100,7.969,7.969,7.969,7.969
USDSEK,20051102,184200,7.968,7.969,7.968,7.969
USDSEK,20051102,184300,7.970,7.970,7.970,7.970
USDSEK,20051102,184400,7.969,7.969,7.969,7.969
USDSEK,20051102,184500,7.968,7.969,7.968,7.969
USDSEK,20051102,184600,7.969,7.969,7.969,7.969
USDSEK,20051102,184700,7.969,7.970,7.969,7.970
USDSEK,20051102,184800,7.971,7.971,7.971,7.971
USDSEK,20051102,184900,7.971,7.972,7.971,7.972
USDSEK,20051102,185000,7.973,7.973,7.973,7.973
USDSEK,20051102,185100,7.972,7.974,7.972,7.974
USDSEK,20051102,185200,7.975,7.977,7.975,7.977
USDSEK,20051102,185300,7.977,7.977,7.977,7.977
USDSEK,20051102,185400,7.976,7.976,7.976,7.976
USDSEK,20051102,185500,7.977,7.977,7.976,7.976
USDSEK,20051102,185600,7.977,7.977,7.976,7.976
USDSEK,20051102,185700,7.977,7.977,7.976,7.976
USDSEK,20051102,185800,7.976,7.976,7.975,7.975
USDSEK,20051102,185900,7.976,7.979,7.976,7.979
USDSEK,20051102,190000,7.980,7.980,7.980,7.980
USDSEK,20051102,190100,7.981,7.982,7.981,7.982
USDSEK,20051102,190200,7.981,7.981,7.980,7.980
USDSEK,20051102,190300,7.980,7.980,7.980,7.980
USDSEK,20051102,190400,7.979,7.981,7.979,7.981
USDSEK,20051102,190500,7.980,7.980,7.980,7.980
USDSEK,20051102,190600,7.980,7.980,7.980,7.980
USDSEK,20051102,190700,7.980,7.980,7.980,7.980
USDSEK,20051102,190800,7.979,7.979,7.979,7.979
USDSEK,20051102,190900,7.979,7.979,7.979,7.979
USDSEK,20051102,191000,7.979,7.980,7.978,7.978
USDSEK,20051102,191100,7.978,7.978,7.978,7.978
USDSEK,20051102,191200,7.977,7.977,7.977,7.977
USDSEK,20051102,191300,7.977,7.978,7.977,7.977
USDSEK,20051102,191400,7.976,7.976,7.976,7.976
USDSEK,20051102,191500,7.976,7.976,7.976,7.976
USDSEK,20051102,191600,7.977,7.977,7.976,7.977
USDSEK,20051102,191700,7.977,7.977,7.977,7.977
USDSEK,20051102,191800,7.977,7.978,7.977,7.977
USDSEK,20051102,191900,7.977,7.977,7.977,7.977
USDSEK,20051102,192000,7.978,7.978,7.977,7.977
USDSEK,20051102,192100,7.977,7.977,7.977,7.977
USDSEK,20051102,192200,7.978,7.978,7.978,7.978
USDSEK,20051102,192300,7.978,7.978,7.978,7.978
USDSEK,20051102,192400,7.978,7.979,7.978,7.979
USDSEK,20051102,192500,7.979,7.980,7.979,7.980
USDSEK,20051102,192600,7.979,7.980,7.979,7.980
USDSEK,20051102,192700,7.980,7.980,7.980,7.980
USDSEK,20051102,192800,7.980,7.980,7.979,7.979
USDSEK,20051102,192900,7.980,7.980,7.979,7.979
USDSEK,20051102,193000,7.979,7.980,7.979,7.980
USDSEK,20051102,193100,7.980,7.980,7.979,7.979
USDSEK,20051102,193200,7.979,7.979,7.979,7.979
USDSEK,20051102,193300,7.979,7.979,7.979,7.979
USDSEK,20051102,193400,7.980,7.980,7.979,7.979
USDSEK,20051102,193500,7.980,7.981,7.980,7.981
USDSEK,20051102,193600,7.982,7.984,7.981,7.983
USDSEK,20051102,193700,7.984,7.984,7.983,7.983
USDSEK,20051102,193800,7.983,7.983,7.982,7.982
USDSEK,20051102,193900,7.981,7.981,7.981,7.981
USDSEK,20051102,194000,7.980,7.982,7.980,7.982
USDSEK,20051102,194100,7.983,7.983,7.982,7.983
USDSEK,20051102,194200,7.982,7.982,7.981,7.981
USDSEK,20051102,194300,7.982,7.983,7.982,7.983
USDSEK,20051102,194400,7.982,7.982,7.982,7.982
USDSEK,20051102,194500,7.982,7.982,7.982,7.982
USDSEK,20051102,194600,7.982,7.982,7.982,7.982
USDSEK,20051102,194700,7.981,7.982,7.981,7.982
USDSEK,20051102,194800,7.981,7.981,7.980,7.980
USDSEK,20051102,194900,7.979,7.980,7.979,7.979
USDSEK,20051102,195000,7.980,7.981,7.980,7.981
USDSEK,20051102,195100,7.981,7.982,7.981,7.982
USDSEK,20051102,195200,7.981,7.981,7.981,7.981
USDSEK,20051102,195300,7.981,7.981,7.981,7.981
USDSEK,20051102,195400,7.981,7.982,7.981,7.981
USDSEK,20051102,195500,7.981,7.981,7.981,7.981
USDSEK,20051102,195600,7.980,7.980,7.980,7.980
USDSEK,20051102,195700,7.981,7.981,7.980,7.981
USDSEK,20051102,195800,7.980,7.980,7.979,7.979
USDSEK,20051102,195900,7.978,7.978,7.978,7.978
USDSEK,20051102,200000,7.977,7.979,7.977,7.978
USDSEK,20051102,200100,7.978,7.978,7.978,7.978
USDSEK,20051102,200200,7.978,7.978,7.977,7.977
USDSEK,20051102,200300,7.977,7.977,7.977,7.977
USDSEK,20051102,200400,7.976,7.977,7.976,7.977
USDSEK,20051102,200500,7.977,7.977,7.977,7.977
USDSEK,20051102,200600,7.977,7.977,7.976,7.976
USDSEK,20051102,200700,7.975,7.975,7.975,7.975
USDSEK,20051102,200800,7.976,7.976,7.975,7.976
USDSEK,20051102,200900,7.977,7.977,7.977,7.977
USDSEK,20051102,201000,7.976,7.977,7.976,7.977
USDSEK,20051102,201100,7.976,7.976,7.976,7.976
USDSEK,20051102,201200,7.977,7.977,7.977,7.977
USDSEK,20051102,201300,7.977,7.977,7.976,7.976
USDSEK,20051102,201400,7.977,7.977,7.976,7.976
USDSEK,20051102,201500,7.975,7.975,7.975,7.975
USDSEK,20051102,201600,7.974,7.974,7.973,7.974
USDSEK,20051102,201700,7.973,7.974,7.973,7.974
USDSEK,20051102,201800,7.974,7.974,7.974,7.974
USDSEK,20051102,201900,7.974,7.974,7.974,7.974
USDSEK,20051102,202000,7.974,7.974,7.974,7.974
USDSEK,20051102,202100,7.973,7.973,7.973,7.973
USDSEK,20051102,202200,7.973,7.973,7.973,7.973
USDSEK,20051102,202300,7.973,7.973,7.973,7.973
USDSEK,20051102,202400,7.974,7.974,7.974,7.974
USDSEK,20051102,202500,7.974,7.975,7.974,7.974
USDSEK,20051102,202600,7.974,7.974,7.974,7.974
USDSEK,20051102,202700,7.973,7.973,7.973,7.973
USDSEK,20051102,202800,7.973,7.973,7.972,7.973
USDSEK,20051102,202900,7.972,7.972,7.971,7.971
USDSEK,20051102,203000,7.971,7.971,7.971,7.971
USDSEK,20051102,203100,7.971,7.971,7.971,7.971
USDSEK,20051102,203200,7.972,7.973,7.972,7.973
USDSEK,20051102,203300,7.974,7.974,7.973,7.973
USDSEK,20051102,203400,7.973,7.973,7.973,7.973
USDSEK,20051102,203500,7.972,7.973,7.972,7.973
USDSEK,20051102,203600,7.973,7.974,7.973,7.973
USDSEK,20051102,203700,7.972,7.973,7.972,7.973
USDSEK,20051102,203800,7.973,7.974,7.973,7.974
USDSEK,20051102,203900,7.974,7.974,7.974,7.974
USDSEK,20051102,204000,7.973,7.974,7.972,7.972
USDSEK,20051102,204100,7.972,7.973,7.972,7.972
USDSEK,20051102,204200,7.973,7.973,7.973,7.973
USDSEK,20051102,204300,7.974,7.974,7.974,7.974
USDSEK,20051102,204400,7.973,7.973,7.972,7.973
USDSEK,20051102,204500,7.973,7.973,7.973,7.973
USDSEK,20051102,204600,7.974,7.974,7.973,7.974
USDSEK,20051102,204700,7.973,7.973,7.972,7.973
USDSEK,20051102,204800,7.974,7.974,7.973,7.973
USDSEK,20051102,204900,7.974,7.974,7.973,7.974
USDSEK,20051102,205000,7.974,7.974,7.974,7.974
USDSEK,20051102,205100,7.975,7.975,7.975,7.975
USDSEK,20051102,205200,7.975,7.975,7.975,7.975
USDSEK,20051102,205300,7.975,7.975,7.975,7.975
USDSEK,20051102,205400,7.975,7.975,7.974,7.975
USDSEK,20051102,205500,7.974,7.974,7.974,7.974
USDSEK,20051102,205600,7.975,7.975,7.973,7.973
USDSEK,20051102,205700,7.974,7.974,7.973,7.974
USDSEK,20051102,205800,7.975,7.975,7.975,7.975
USDSEK,20051102,205900,7.975,7.975,7.975,7.975
USDSEK,20051102,210000,7.975,7.975,7.975,7.975
USDSEK,20051102,210100,7.975,7.975,7.975,7.975
USDSEK,20051102,210200,7.975,7.976,7.975,7.976
USDSEK,20051102,210300,7.975,7.975,7.975,7.975
USDSEK,20051102,210400,7.975,7.975,7.975,7.975
USDSEK,20051102,210500,7.975,7.975,7.975,7.975
USDSEK,20051102,210600,7.975,7.976,7.975,7.976
USDSEK,20051102,210700,7.976,7.976,7.976,7.976
USDSEK,20051102,210800,7.976,7.976,7.976,7.976
USDSEK,20051102,210900,7.976,7.977,7.976,7.977
USDSEK,20051102,211000,7.977,7.977,7.977,7.977
USDSEK,20051102,211100,7.976,7.976,7.976,7.976
USDSEK,20051102,211200,7.976,7.976,7.976,7.976
USDSEK,20051102,211300,7.977,7.977,7.977,7.977
USDSEK,20051102,211400,7.977,7.977,7.976,7.976
USDSEK,20051102,211500,7.976,7.976,7.976,7.976
USDSEK,20051102,211600,7.976,7.976,7.976,7.976
USDSEK,20051102,211700,7.977,7.977,7.977,7.977
USDSEK,20051102,211800,7.977,7.977,7.977,7.977
USDSEK,20051102,211900,7.977,7.977,7.976,7.976
USDSEK,20051102,212000,7.975,7.975,7.973,7.974
USDSEK,20051102,212100,7.973,7.974,7.973,7.973
USDSEK,20051102,212200,7.974,7.974,7.973,7.973
USDSEK,20051102,212300,7.973,7.973,7.973,7.973
USDSEK,20051102,212400,7.973,7.973,7.973,7.973
USDSEK,20051102,212500,7.973,7.973,7.973,7.973
USDSEK,20051102,212600,7.974,7.974,7.974,7.974
USDSEK,20051102,212700,7.974,7.976,7.974,7.976
USDSEK,20051102,212800,7.976,7.976,7.976,7.976
USDSEK,20051102,212900,7.977,7.977,7.976,7.976
USDSEK,20051102,213000,7.976,7.976,7.976,7.976
USDSEK,20051102,213100,7.976,7.976,7.976,7.976
USDSEK,20051102,213200,7.975,7.976,7.975,7.975
USDSEK,20051102,213300,7.975,7.976,7.975,7.976
USDSEK,20051102,213400,7.975,7.975,7.975,7.975
USDSEK,20051102,213500,7.976,7.976,7.975,7.975
USDSEK,20051102,213600,7.975,7.976,7.975,7.976
USDSEK,20051102,213700,7.976,7.976,7.976,7.976
USDSEK,20051102,213800,7.976,7.976,7.976,7.976
USDSEK,20051102,213900,7.976,7.976,7.976,7.976
USDSEK,20051102,214000,7.976,7.976,7.976,7.976
USDSEK,20051102,214100,7.977,7.977,7.977,7.977
USDSEK,20051102,214200,7.977,7.978,7.977,7.977
USDSEK,20051102,214300,7.977,7.977,7.977,7.977
USDSEK,20051102,214400,7.976,7.976,7.976,7.976
USDSEK,20051102,214500,7.977,7.977,7.975,7.976
USDSEK,20051102,214600,7.975,7.976,7.975,7.976
USDSEK,20051102,214700,7.976,7.976,7.976,7.976
USDSEK,20051102,214800,7.976,7.976,7.976,7.976
USDSEK,20051102,214900,7.976,7.976,7.976,7.976
USDSEK,20051102,215000,7.977,7.977,7.977,7.977
USDSEK,20051102,215100,7.976,7.976,7.976,7.976
USDSEK,20051102,215200,7.976,7.976,7.976,7.976
USDSEK,20051102,215300,7.976,7.976,7.976,7.976
USDSEK,20051102,215400,7.976,7.976,7.976,7.976
USDSEK,20051102,215500,7.976,7.976,7.976,7.976
USDSEK,20051102,215600,7.975,7.975,7.975,7.975
USDSEK,20051102,215700,7.975,7.975,7.974,7.975
USDSEK,20051102,215900,7.975,7.975,7.975,7.975
USDSEK,20051102,220000,7.975,7.975,7.974,7.974
USDSEK,20051102,220100,7.974,7.974,7.974,7.974
USDSEK,20051102,220200,7.974,7.974,7.974,7.974
USDSEK,20051102,220300,7.974,7.975,7.974,7.975
USDSEK,20051102,220400,7.975,7.975,7.975,7.975
USDSEK,20051102,220500,7.976,7.976,7.976,7.976
USDSEK,20051102,220600,7.975,7.976,7.975,7.976
USDSEK,20051102,220700,7.976,7.976,7.976,7.976
USDSEK,20051102,220800,7.976,7.977,7.976,7.976
USDSEK,20051102,220900,7.976,7.976,7.976,7.976
USDSEK,20051102,221000,7.977,7.977,7.977,7.977
USDSEK,20051102,221100,7.977,7.978,7.977,7.977
USDSEK,20051102,221200,7.978,7.979,7.978,7.978
USDSEK,20051102,221300,7.977,7.978,7.977,7.978
USDSEK,20051102,221400,7.978,7.978,7.978,7.978
USDSEK,20051102,221500,7.978,7.978,7.978,7.978
USDSEK,20051102,221600,7.979,7.979,7.979,7.979
USDSEK,20051102,221700,7.979,7.979,7.979,7.979
USDSEK,20051102,221800,7.979,7.979,7.979,7.979
USDSEK,20051102,221900,7.979,7.979,7.979,7.979
USDSEK,20051102,222000,7.978,7.979,7.978,7.979
USDSEK,20051102,222100,7.979,7.979,7.978,7.979
USDSEK,20051102,222200,7.980,7.980,7.979,7.979
USDSEK,20051102,222300,7.979,7.979,7.978,7.978
USDSEK,20051102,222400,7.978,7.978,7.978,7.978
USDSEK,20051102,222500,7.977,7.977,7.977,7.977
USDSEK,20051102,222600,7.977,7.977,7.976,7.976
USDSEK,20051102,222700,7.977,7.977,7.977,7.977
USDSEK,20051102,222800,7.977,7.977,7.977,7.977
USDSEK,20051102,222900,7.977,7.977,7.977,7.977
USDSEK,20051102,223000,7.977,7.977,7.977,7.977
USDSEK,20051102,223100,7.977,7.977,7.977,7.977
USDSEK,20051102,223200,7.977,7.977,7.977,7.977
USDSEK,20051102,223300,7.977,7.977,7.977,7.977
USDSEK,20051102,223400,7.976,7.976,7.975,7.975
USDSEK,20051102,223500,7.975,7.975,7.975,7.975
USDSEK,20051102,223600,7.976,7.976,7.976,7.976
USDSEK,20051102,223700,7.976,7.976,7.976,7.976
USDSEK,20051102,223800,7.976,7.977,7.976,7.977
USDSEK,20051102,223900,7.977,7.977,7.977,7.977
USDSEK,20051102,224000,7.977,7.977,7.977,7.977
USDSEK,20051102,224100,7.977,7.977,7.977,7.977
USDSEK,20051102,224200,7.976,7.976,7.976,7.976
USDSEK,20051102,224300,7.976,7.977,7.976,7.977
USDSEK,20051102,224400,7.977,7.977,7.977,7.977
USDSEK,20051102,224500,7.977,7.977,7.976,7.976
USDSEK,20051102,224600,7.976,7.976,7.976,7.976
USDSEK,20051102,224700,7.976,7.976,7.976,7.976
USDSEK,20051102,224800,7.976,7.976,7.976,7.976
USDSEK,20051102,224900,7.976,7.976,7.976,7.976
USDSEK,20051102,225000,7.976,7.976,7.976,7.976
USDSEK,20051102,225100,7.976,7.976,7.976,7.976
USDSEK,20051102,225200,7.975,7.975,7.974,7.974
USDSEK,20051102,225300,7.974,7.974,7.974,7.974
USDSEK,20051102,225400,7.975,7.975,7.975,7.975
USDSEK,20051102,225500,7.975,7.975,7.975,7.975
USDSEK,20051102,225600,7.975,7.975,7.975,7.975
USDSEK,20051102,225700,7.975,7.975,7.975,7.975
USDSEK,20051102,225800,7.975,7.975,7.975,7.975
USDSEK,20051102,225900,7.975,7.975,7.974,7.974
USDSEK,20051102,230000,7.974,7.974,7.974,7.974
USDSEK,20051102,230100,7.973,7.973,7.973,7.973
USDSEK,20051102,230200,7.973,7.973,7.972,7.972
USDSEK,20051102,230300,7.973,7.973,7.973,7.973
USDSEK,20051102,230400,7.973,7.973,7.973,7.973
USDSEK,20051102,230500,7.973,7.973,7.973,7.973
USDSEK,20051102,230600,7.973,7.973,7.973,7.973
USDSEK,20051102,230700,7.973,7.973,7.973,7.973
USDSEK,20051102,230800,7.973,7.973,7.973,7.973
USDSEK,20051102,230900,7.973,7.973,7.972,7.972
USDSEK,20051102,231000,7.972,7.972,7.972,7.972
USDSEK,20051102,231200,7.972,7.972,7.972,7.972
USDSEK,20051102,231300,7.972,7.972,7.972,7.972
USDSEK,20051102,231400,7.972,7.972,7.971,7.972
USDSEK,20051102,231500,7.972,7.972,7.972,7.972
USDSEK,20051102,231600,7.972,7.972,7.972,7.972
USDSEK,20051102,231700,7.972,7.972,7.971,7.971
USDSEK,20051102,231800,7.970,7.970,7.968,7.970
USDSEK,20051102,231900,7.968,7.968,7.967,7.967
USDSEK,20051102,232000,7.968,7.968,7.968,7.968
USDSEK,20051102,232100,7.968,7.970,7.968,7.970
USDSEK,20051102,232200,7.971,7.973,7.971,7.972
USDSEK,20051102,232300,7.973,7.974,7.973,7.974
USDSEK,20051102,232400,7.974,7.974,7.974,7.974
USDSEK,20051102,232500,7.973,7.973,7.972,7.973
USDSEK,20051102,232600,7.973,7.973,7.973,7.973
USDSEK,20051102,232700,7.974,7.974,7.974,7.974
USDSEK,20051102,232800,7.974,7.974,7.974,7.974
USDSEK,20051102,232900,7.974,7.974,7.973,7.973
USDSEK,20051102,233000,7.974,7.974,7.974,7.974
USDSEK,20051102,233100,7.974,7.974,7.974,7.974
USDSEK,20051102,233200,7.974,7.974,7.974,7.974
USDSEK,20051102,233300,7.974,7.974,7.973,7.973
USDSEK,20051102,233400,7.973,7.973,7.973,7.973
USDSEK,20051102,233500,7.972,7.972,7.972,7.972
USDSEK,20051102,233600,7.973,7.973,7.973,7.973
USDSEK,20051102,233700,7.973,7.973,7.972,7.973
USDSEK,20051102,233800,7.973,7.973,7.973,7.973
USDSEK,20051102,233900,7.973,7.973,7.973,7.973
USDSEK,20051102,234000,7.973,7.973,7.973,7.973
USDSEK,20051102,234100,7.973,7.973,7.973,7.973
USDSEK,20051102,234200,7.973,7.973,7.973,7.973
USDSEK,20051102,234300,7.974,7.974,7.973,7.973
USDSEK,20051102,234400,7.974,7.974,7.974,7.974
USDSEK,20051102,234500,7.974,7.974,7.973,7.973
USDSEK,20051102,234600,7.974,7.974,7.974,7.974
USDSEK,20051102,234700,7.974,7.974,7.973,7.974
USDSEK,20051102,234800,7.973,7.973,7.973,7.973
USDSEK,20051102,234900,7.973,7.973,7.973,7.973
USDSEK,20051102,235000,7.973,7.974,7.973,7.974
USDSEK,20051102,235100,7.974,7.974,7.974,7.974
USDSEK,20051102,235200,7.974,7.974,7.974,7.974
USDSEK,20051102,235300,7.974,7.974,7.974,7.974
USDSEK,20051102,235400,7.974,7.974,7.974,7.974
USDSEK,20051102,235500,7.974,7.974,7.974,7.974
USDSEK,20051102,235600,7.974,7.974,7.974,7.974
USDSEK,20051102,235700,7.973,7.973,7.973,7.973
USDSEK,20051102,235800,7.974,7.974,7.974,7.974
USDSEK,20051102,235900,7.974,7.974,7.974,7.974
USDSEK,20051103,000000,7.974,7.974,7.974,7.974
USDSGD,20051102,000100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,000800,1.6953,1.6954,1.6953,1.6954
USDSGD,20051102,000900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,001900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,002000,1.6954,1.6954,1.6947,1.6953
USDSGD,20051102,002100,1.6952,1.6952,1.6951,1.6951
USDSGD,20051102,002200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,002300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,002400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,002500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,002600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,002700,1.6951,1.6955,1.6951,1.6955
USDSGD,20051102,002800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,002900,1.6957,1.6957,1.6955,1.6955
USDSGD,20051102,003000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,003100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,003200,1.6956,1.6956,1.6955,1.6955
USDSGD,20051102,003300,1.6955,1.6955,1.6954,1.6954
USDSGD,20051102,003400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,003500,1.6954,1.6954,1.6951,1.6951
USDSGD,20051102,003600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,003700,1.6950,1.6950,1.6948,1.6949
USDSGD,20051102,003800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,003900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,004000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,004100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,004200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,004300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,004400,1.6951,1.6953,1.6951,1.6953
USDSGD,20051102,004500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,004600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,004700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,004800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,004900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,005000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,005100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,005200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,005300,1.6951,1.6951,1.6946,1.6947
USDSGD,20051102,005400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,005500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,005600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,005700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,005800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,005900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,010000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,010100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,010200,1.6949,1.6952,1.6949,1.6952
USDSGD,20051102,010300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,010400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,010500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,010600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,010700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,010800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,010900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,011600,1.6952,1.6953,1.6952,1.6953
USDSGD,20051102,011700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,011800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,011900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,012900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,013700,1.6954,1.6954,1.6951,1.6951
USDSGD,20051102,013800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,013900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014000,1.6952,1.6952,1.6951,1.6951
USDSGD,20051102,014100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,014900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,015800,1.6952,1.6952,1.6951,1.6951
USDSGD,20051102,015900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,020000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,020100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,020200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,020300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,020400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,020500,1.6951,1.6951,1.6914,1.6914
USDSGD,20051102,020600,1.6932,1.6944,1.6932,1.6944
USDSGD,20051102,020700,1.6944,1.6945,1.6944,1.6945
USDSGD,20051102,020800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,020900,1.6944,1.6944,1.6943,1.6944
USDSGD,20051102,021000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,021100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,021900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,022000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,022100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,022200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,022300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,022400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,022500,1.6948,1.6951,1.6948,1.6951
USDSGD,20051102,022600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,022700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,022800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,022900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,023900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,024000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,024100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,024200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,024300,1.6949,1.6949,1.6947,1.6947
USDSGD,20051102,024400,1.6947,1.6948,1.6947,1.6948
USDSGD,20051102,024500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,024600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,024700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,024800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,024900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025500,1.6947,1.6947,1.6946,1.6947
USDSGD,20051102,025600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,025900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,030000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,030100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,030800,1.6946,1.6946,1.6945,1.6945
USDSGD,20051102,030900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,031700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,031800,1.6945,1.6945,1.6929,1.6929
USDSGD,20051102,031900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,032000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,032100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,032200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,032300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,032400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,032500,1.6938,1.6941,1.6938,1.6941
USDSGD,20051102,032600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,032700,1.6940,1.6940,1.6939,1.6939
USDSGD,20051102,032800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,032900,1.6939,1.6940,1.6939,1.6940
USDSGD,20051102,033000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,033900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034100,1.6941,1.6941,1.6940,1.6940
USDSGD,20051102,034200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,034900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,035900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,040000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,040100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,040200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,040300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,040400,1.6941,1.6941,1.6936,1.6936
USDSGD,20051102,040500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051102,040600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051102,040700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051102,040800,1.6936,1.6941,1.6936,1.6941
USDSGD,20051102,040900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,041900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,042000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,042100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,042200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,042300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,042400,1.6941,1.6941,1.6940,1.6940
USDSGD,20051102,042500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,042600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,042700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,042800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,042900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,043900,1.6940,1.6940,1.6939,1.6939
USDSGD,20051102,044000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,044900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,045900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,050900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,051900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,052900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,053000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,053100,1.6938,1.6938,1.6933,1.6933
USDSGD,20051102,053200,1.6932,1.6933,1.6932,1.6933
USDSGD,20051102,053300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,053400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,053500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,053600,1.6933,1.6937,1.6933,1.6937
USDSGD,20051102,053700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,053800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,053900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,054900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,055000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,055100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,055200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,055300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,055400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,055500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,055600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,055700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,055800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,055900,1.6940,1.6940,1.6939,1.6939
USDSGD,20051102,060000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,060900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,061000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,061900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,062900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,063000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,063100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,063200,1.6940,1.6940,1.6937,1.6937
USDSGD,20051102,063300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,063400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,063500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,063600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,063700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,063800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,063900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,064000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,064100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,064200,1.6938,1.6938,1.6935,1.6936
USDSGD,20051102,064300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051102,064400,1.6935,1.6937,1.6935,1.6937
USDSGD,20051102,064500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,064600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,064700,1.6935,1.6935,1.6934,1.6934
USDSGD,20051102,064800,1.6934,1.6934,1.6932,1.6932
USDSGD,20051102,064900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,065000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,065100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,065200,1.6931,1.6934,1.6931,1.6934
USDSGD,20051102,065300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,065400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,065500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,065600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,065700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,065800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,065900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,070000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,070100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,070200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,070300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,070400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,070500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,070600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,070700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,070800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,070900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,071900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072300,1.6938,1.6938,1.6937,1.6937
USDSGD,20051102,072400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,072900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,073900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,074600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,074700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,074800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,074900,1.6938,1.6940,1.6938,1.6940
USDSGD,20051102,075000,1.6941,1.6941,1.6940,1.6940
USDSGD,20051102,075100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,075900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,080000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,080100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,080200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,080300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,080400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,080500,1.6940,1.6942,1.6940,1.6942
USDSGD,20051102,080600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,080700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,080800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,080900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,081900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,082600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,082700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,082800,1.6943,1.6944,1.6943,1.6944
USDSGD,20051102,082900,1.6943,1.6944,1.6943,1.6944
USDSGD,20051102,083000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,083100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,083200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,083300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,083400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,083500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,083600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,083700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,083800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,083900,1.6945,1.6945,1.6944,1.6944
USDSGD,20051102,084000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,084900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,085000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,085100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,085200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,085300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,085400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,085500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,085600,1.6945,1.6945,1.6942,1.6942
USDSGD,20051102,085700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051102,085800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051102,085900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051102,090000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,090100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,090200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,090300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,090400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051102,090500,1.6942,1.6944,1.6942,1.6944
USDSGD,20051102,090600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,090700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,090800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,090900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,091000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,091100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,091200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051102,091300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,091400,1.6947,1.6947,1.6946,1.6946
USDSGD,20051102,091500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,091600,1.6946,1.6946,1.6944,1.6944
USDSGD,20051102,091700,1.6946,1.6947,1.6946,1.6947
USDSGD,20051102,091800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,091900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,092000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,092100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,092200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,092300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,092400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,092500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,092600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,092700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,092800,1.6947,1.6950,1.6947,1.6950
USDSGD,20051102,092900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,093000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,093100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,093200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,093300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,093400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,093500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,093600,1.6950,1.6951,1.6950,1.6951
USDSGD,20051102,093700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,093800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,093900,1.6951,1.6951,1.6950,1.6950
USDSGD,20051102,094000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,094100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,094200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,094300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,094400,1.6953,1.6953,1.6952,1.6952
USDSGD,20051102,094500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,094600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,094700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,094800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,094900,1.6952,1.6953,1.6952,1.6953
USDSGD,20051102,095000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,095100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095700,1.6954,1.6954,1.6953,1.6954
USDSGD,20051102,095800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,095900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,100000,1.6956,1.6956,1.6955,1.6955
USDSGD,20051102,100100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,100900,1.6956,1.6956,1.6954,1.6955
USDSGD,20051102,101000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,101100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,101200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,101300,1.6955,1.6956,1.6955,1.6956
USDSGD,20051102,101400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,101500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,101600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,101700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,101800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,101900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,102000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,102100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,102200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,102300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051102,102400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,102500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,102600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,102700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,102800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,102900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,103000,1.6959,1.6959,1.6958,1.6958
USDSGD,20051102,103100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,103800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,103900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104400,1.6959,1.6960,1.6959,1.6960
USDSGD,20051102,104500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,104900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,105900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,110000,1.6959,1.6961,1.6959,1.6961
USDSGD,20051102,110100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,110900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,111000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,111100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,111900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,112000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,112100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,112200,1.6955,1.6956,1.6955,1.6956
USDSGD,20051102,112300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,112400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,112500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,112600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,112700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,112800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,112900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,113000,1.6954,1.6955,1.6954,1.6955
USDSGD,20051102,113100,1.6955,1.6956,1.6955,1.6956
USDSGD,20051102,113200,1.6956,1.6957,1.6956,1.6957
USDSGD,20051102,113300,1.6958,1.6958,1.6957,1.6958
USDSGD,20051102,113400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,113500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,113600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,113700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,113800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,113900,1.6958,1.6958,1.6956,1.6956
USDSGD,20051102,114000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,114700,1.6954,1.6955,1.6954,1.6955
USDSGD,20051102,114800,1.6954,1.6954,1.6953,1.6953
USDSGD,20051102,114900,1.6954,1.6954,1.6952,1.6953
USDSGD,20051102,115000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,115100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,115200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,115300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,115400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,115500,1.6953,1.6953,1.6952,1.6952
USDSGD,20051102,115600,1.6953,1.6953,1.6952,1.6952
USDSGD,20051102,115700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,115800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,115900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,120000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,120100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,120200,1.6952,1.6953,1.6952,1.6953
USDSGD,20051102,120300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,120400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,120500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,120600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,120700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,120800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,120900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,121000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,121900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,122900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,123900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,124900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,125900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,130900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,131900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,132900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,133000,1.6956,1.6956,1.6954,1.6954
USDSGD,20051102,133100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,133200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,133300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,133400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,133500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,133600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,133700,1.6954,1.6955,1.6954,1.6955
USDSGD,20051102,133800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,133900,1.6955,1.6955,1.6953,1.6953
USDSGD,20051102,134000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,134900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,135900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051102,140600,1.6954,1.6955,1.6954,1.6955
USDSGD,20051102,140700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,140800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051102,140900,1.6957,1.6958,1.6956,1.6958
USDSGD,20051102,141000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,141100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,141200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,141300,1.6959,1.6959,1.6958,1.6958
USDSGD,20051102,141400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,141500,1.6960,1.6960,1.6959,1.6959
USDSGD,20051102,141600,1.6959,1.6960,1.6959,1.6960
USDSGD,20051102,141700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,141800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,141900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,142000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,142100,1.6962,1.6963,1.6962,1.6963
USDSGD,20051102,142200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051102,142300,1.6962,1.6962,1.6962,1.6962
USDSGD,20051102,142400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,142500,1.6961,1.6963,1.6961,1.6962
USDSGD,20051102,142600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051102,142700,1.6963,1.6963,1.6963,1.6963
USDSGD,20051102,142800,1.6963,1.6963,1.6961,1.6961
USDSGD,20051102,142900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,143000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,143900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,144000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,144100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,144200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,144300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,144400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,144500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,144600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,144700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,144800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,144900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051102,145700,1.6961,1.6961,1.6960,1.6960
USDSGD,20051102,145800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051102,145900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051102,150000,1.6959,1.6959,1.6958,1.6958
USDSGD,20051102,150100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051102,150200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,150300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,150400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,150500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,150600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051102,150700,1.6953,1.6953,1.6952,1.6952
USDSGD,20051102,150800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,150900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,151000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,151100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,151200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,151300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,151400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,151500,1.6952,1.6952,1.6950,1.6950
USDSGD,20051102,151600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,151700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,151800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,151900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,152900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051102,153000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,153100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,153200,1.6951,1.6952,1.6951,1.6952
USDSGD,20051102,153300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,153400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,153500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,153600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,153700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,153800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,153900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,154700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,154800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,154900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,155000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,155100,1.6952,1.6952,1.6951,1.6951
USDSGD,20051102,155200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,155900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,160000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051102,160100,1.6951,1.6952,1.6951,1.6952
USDSGD,20051102,160200,1.6951,1.6952,1.6951,1.6952
USDSGD,20051102,160300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,160400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,160500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,160600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,160700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,160800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051102,160900,1.6952,1.6953,1.6952,1.6953
USDSGD,20051102,161000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,161900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,162900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,163000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,163100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,163200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,163300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051102,163400,1.6953,1.6953,1.6946,1.6946
USDSGD,20051102,163500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,163600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051102,163700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,163800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051102,163900,1.6948,1.6948,1.6947,1.6947
USDSGD,20051102,164000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,164100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051102,164200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,164900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,165000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,165100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051102,165200,1.6948,1.6948,1.6945,1.6945
USDSGD,20051102,165300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,165400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051102,165500,1.6944,1.6944,1.6941,1.6941
USDSGD,20051102,165600,1.6940,1.6940,1.6939,1.6939
USDSGD,20051102,165700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,165800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,165900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051102,170000,1.6937,1.6939,1.6937,1.6939
USDSGD,20051102,170100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,170300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,170400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,170500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,170600,1.6939,1.6939,1.6934,1.6934
USDSGD,20051102,170700,1.6933,1.6933,1.6932,1.6932
USDSGD,20051102,170800,1.6932,1.6933,1.6932,1.6933
USDSGD,20051102,170900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,171000,1.6932,1.6935,1.6932,1.6935
USDSGD,20051102,171100,1.6935,1.6940,1.6935,1.6940
USDSGD,20051102,171200,1.6942,1.6942,1.6940,1.6941
USDSGD,20051102,171300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,171400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,171500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051102,171600,1.6941,1.6941,1.6940,1.6940
USDSGD,20051102,171700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,171800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,171900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,172800,1.6940,1.6940,1.6939,1.6939
USDSGD,20051102,172900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051102,173000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,173100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,173200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,173300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,173400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,173500,1.6939,1.6939,1.6938,1.6938
USDSGD,20051102,173600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,173700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,173800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051102,173900,1.6938,1.6939,1.6938,1.6939
USDSGD,20051102,174000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,174900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,175900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,180000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051102,180100,1.6936,1.6936,1.6935,1.6936
USDSGD,20051102,180200,1.6936,1.6936,1.6934,1.6934
USDSGD,20051102,180300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,180400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,180500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,180600,1.6930,1.6936,1.6930,1.6936
USDSGD,20051102,180700,1.6928,1.6931,1.6928,1.6931
USDSGD,20051102,180800,1.6931,1.6931,1.6930,1.6930
USDSGD,20051102,180900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,181000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,181800,1.6931,1.6931,1.6926,1.6926
USDSGD,20051102,181900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,182900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,183000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,183100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,183200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,183300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,183400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,183500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,183600,1.6925,1.6926,1.6925,1.6926
USDSGD,20051102,183700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,183800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,183900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,184600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,184700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,184800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,184900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,185900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,190900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,191900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,192600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,192700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,192800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,192900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,193600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,193700,1.6926,1.6934,1.6926,1.6933
USDSGD,20051102,193800,1.6934,1.6935,1.6934,1.6935
USDSGD,20051102,193900,1.6934,1.6934,1.6933,1.6934
USDSGD,20051102,194000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051102,194100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,194900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,195900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051102,200900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,201900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,202000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,202100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,202200,1.6933,1.6933,1.6928,1.6928
USDSGD,20051102,202300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,202400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,202600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,202700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,202800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,202900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,203900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,204900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,205900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051102,210500,1.6927,1.6928,1.6927,1.6928
USDSGD,20051102,210600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,210900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,211900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,212900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,213900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,214600,1.6928,1.6928,1.6926,1.6926
USDSGD,20051102,214700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,214800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,214900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,215900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,220900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,221900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,222900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,223900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,224600,1.6926,1.6926,1.6925,1.6925
USDSGD,20051102,224700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,224800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,224900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,225000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,225100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,225200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,225300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051102,225400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,225500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,225600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,225700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,225800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,225900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051102,230000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,230100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,230200,1.6928,1.6933,1.6928,1.6933
USDSGD,20051102,230300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051102,230400,1.6931,1.6931,1.6928,1.6928
USDSGD,20051102,230500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,230600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,230700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,230800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051102,230900,1.6928,1.6930,1.6928,1.6930
USDSGD,20051102,231000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,231900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,232900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,233000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,233100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,233200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051102,233300,1.6930,1.6930,1.6929,1.6929
USDSGD,20051102,233500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,233600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,233700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,233800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,233900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051102,234600,1.6929,1.6931,1.6929,1.6931
USDSGD,20051102,234700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,234800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051102,234900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051102,235900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000000,1.6932,1.6932,1.6932,1.6932
USDZAR,20051102,000100,6.653,6.653,6.653,6.653
USDZAR,20051102,000200,6.653,6.653,6.653,6.653
USDZAR,20051102,000300,6.653,6.653,6.653,6.653
USDZAR,20051102,000400,6.653,6.653,6.653,6.653
USDZAR,20051102,000500,6.653,6.653,6.653,6.653
USDZAR,20051102,000600,6.653,6.653,6.653,6.653
USDZAR,20051102,000700,6.653,6.653,6.653,6.653
USDZAR,20051102,000800,6.653,6.653,6.653,6.653
USDZAR,20051102,000900,6.653,6.653,6.653,6.653
USDZAR,20051102,001000,6.653,6.653,6.653,6.653
USDZAR,20051102,001100,6.653,6.653,6.653,6.653
USDZAR,20051102,001200,6.653,6.653,6.653,6.653
USDZAR,20051102,001300,6.653,6.653,6.653,6.653
USDZAR,20051102,001400,6.653,6.653,6.653,6.653
USDZAR,20051102,001500,6.653,6.653,6.653,6.653
USDZAR,20051102,001600,6.653,6.653,6.653,6.653
USDZAR,20051102,001700,6.653,6.653,6.653,6.653
USDZAR,20051102,001800,6.653,6.653,6.653,6.653
USDZAR,20051102,001900,6.653,6.653,6.653,6.653
USDZAR,20051102,002000,6.653,6.653,6.653,6.653
USDZAR,20051102,002100,6.653,6.653,6.653,6.653
USDZAR,20051102,002200,6.653,6.653,6.653,6.653
USDZAR,20051102,002300,6.653,6.653,6.653,6.653
USDZAR,20051102,002400,6.653,6.653,6.653,6.653
USDZAR,20051102,002500,6.653,6.653,6.653,6.653
USDZAR,20051102,002600,6.653,6.653,6.653,6.653
USDZAR,20051102,002700,6.653,6.653,6.653,6.653
USDZAR,20051102,002800,6.653,6.653,6.653,6.653
USDZAR,20051102,002900,6.653,6.653,6.653,6.653
USDZAR,20051102,003000,6.653,6.653,6.653,6.653
USDZAR,20051102,003100,6.653,6.653,6.653,6.653
USDZAR,20051102,003200,6.653,6.653,6.653,6.653
USDZAR,20051102,003300,6.653,6.653,6.653,6.653
USDZAR,20051102,003400,6.653,6.653,6.653,6.653
USDZAR,20051102,003500,6.653,6.653,6.653,6.653
USDZAR,20051102,003600,6.653,6.653,6.653,6.653
USDZAR,20051102,003700,6.653,6.653,6.653,6.653
USDZAR,20051102,003800,6.653,6.653,6.653,6.653
USDZAR,20051102,003900,6.653,6.653,6.653,6.653
USDZAR,20051102,004000,6.653,6.653,6.653,6.653
USDZAR,20051102,004100,6.653,6.653,6.653,6.653
USDZAR,20051102,004200,6.653,6.653,6.653,6.653
USDZAR,20051102,004300,6.653,6.653,6.653,6.653
USDZAR,20051102,004400,6.653,6.653,6.653,6.653
USDZAR,20051102,004500,6.653,6.653,6.653,6.653
USDZAR,20051102,004600,6.653,6.653,6.653,6.653
USDZAR,20051102,004700,6.653,6.653,6.653,6.653
USDZAR,20051102,004800,6.653,6.653,6.653,6.653
USDZAR,20051102,004900,6.653,6.653,6.653,6.653
USDZAR,20051102,005000,6.653,6.653,6.653,6.653
USDZAR,20051102,005100,6.653,6.653,6.653,6.653
USDZAR,20051102,005200,6.653,6.653,6.653,6.653
USDZAR,20051102,005300,6.653,6.653,6.653,6.653
USDZAR,20051102,005400,6.653,6.653,6.653,6.653
USDZAR,20051102,005500,6.653,6.653,6.653,6.653
USDZAR,20051102,005600,6.653,6.653,6.653,6.653
USDZAR,20051102,005700,6.653,6.653,6.653,6.653
USDZAR,20051102,005800,6.653,6.653,6.653,6.653
USDZAR,20051102,005900,6.653,6.653,6.653,6.653
USDZAR,20051102,010000,6.653,6.653,6.653,6.653
USDZAR,20051102,010100,6.653,6.653,6.653,6.653
USDZAR,20051102,010200,6.653,6.653,6.653,6.653
USDZAR,20051102,010300,6.653,6.653,6.653,6.653
USDZAR,20051102,010400,6.653,6.653,6.653,6.653
USDZAR,20051102,010500,6.653,6.653,6.653,6.653
USDZAR,20051102,010600,6.653,6.653,6.653,6.653
USDZAR,20051102,010700,6.653,6.653,6.653,6.653
USDZAR,20051102,010800,6.653,6.653,6.653,6.653
USDZAR,20051102,010900,6.653,6.653,6.653,6.653
USDZAR,20051102,011000,6.653,6.653,6.653,6.653
USDZAR,20051102,011100,6.653,6.653,6.653,6.653
USDZAR,20051102,011200,6.653,6.653,6.653,6.653
USDZAR,20051102,011300,6.653,6.653,6.653,6.653
USDZAR,20051102,011400,6.653,6.653,6.653,6.653
USDZAR,20051102,011500,6.653,6.653,6.653,6.653
USDZAR,20051102,011600,6.653,6.653,6.653,6.653
USDZAR,20051102,011700,6.653,6.653,6.653,6.653
USDZAR,20051102,011800,6.653,6.653,6.653,6.653
USDZAR,20051102,011900,6.653,6.653,6.653,6.653
USDZAR,20051102,012000,6.653,6.653,6.653,6.653
USDZAR,20051102,012100,6.653,6.653,6.653,6.653
USDZAR,20051102,012200,6.653,6.653,6.653,6.653
USDZAR,20051102,012300,6.653,6.653,6.653,6.653
USDZAR,20051102,012500,6.653,6.653,6.653,6.653
USDZAR,20051102,012600,6.653,6.653,6.653,6.653
USDZAR,20051102,012700,6.653,6.653,6.653,6.653
USDZAR,20051102,012800,6.653,6.653,6.653,6.653
USDZAR,20051102,012900,6.653,6.653,6.653,6.653
USDZAR,20051102,013000,6.653,6.653,6.653,6.653
USDZAR,20051102,013100,6.653,6.653,6.653,6.653
USDZAR,20051102,013200,6.653,6.653,6.653,6.653
USDZAR,20051102,013300,6.653,6.653,6.653,6.653
USDZAR,20051102,013400,6.653,6.653,6.653,6.653
USDZAR,20051102,013500,6.653,6.653,6.653,6.653
USDZAR,20051102,013600,6.653,6.653,6.653,6.653
USDZAR,20051102,013700,6.653,6.653,6.653,6.653
USDZAR,20051102,013800,6.653,6.653,6.653,6.653
USDZAR,20051102,013900,6.653,6.653,6.653,6.653
USDZAR,20051102,014000,6.653,6.653,6.653,6.653
USDZAR,20051102,014100,6.653,6.653,6.653,6.653
USDZAR,20051102,014200,6.653,6.653,6.653,6.653
USDZAR,20051102,014300,6.653,6.653,6.653,6.653
USDZAR,20051102,014400,6.653,6.653,6.653,6.653
USDZAR,20051102,014500,6.653,6.653,6.653,6.653
USDZAR,20051102,014600,6.653,6.653,6.653,6.653
USDZAR,20051102,014700,6.653,6.653,6.653,6.653
USDZAR,20051102,014800,6.653,6.653,6.653,6.653
USDZAR,20051102,014900,6.653,6.653,6.653,6.653
USDZAR,20051102,015000,6.653,6.653,6.653,6.653
USDZAR,20051102,015100,6.653,6.653,6.653,6.653
USDZAR,20051102,015200,6.653,6.653,6.653,6.653
USDZAR,20051102,015300,6.653,6.653,6.653,6.653
USDZAR,20051102,015400,6.653,6.653,6.653,6.653
USDZAR,20051102,015500,6.653,6.653,6.653,6.653
USDZAR,20051102,015600,6.653,6.653,6.653,6.653
USDZAR,20051102,015700,6.653,6.653,6.653,6.653
USDZAR,20051102,015800,6.653,6.653,6.653,6.653
USDZAR,20051102,015900,6.653,6.653,6.653,6.653
USDZAR,20051102,020000,6.653,6.653,6.653,6.653
USDZAR,20051102,020100,6.653,6.653,6.653,6.653
USDZAR,20051102,020200,6.653,6.653,6.653,6.653
USDZAR,20051102,020300,6.653,6.653,6.653,6.653
USDZAR,20051102,020400,6.653,6.653,6.653,6.653
USDZAR,20051102,020500,6.653,6.653,6.653,6.653
USDZAR,20051102,020600,6.653,6.653,6.653,6.653
USDZAR,20051102,020700,6.653,6.653,6.653,6.653
USDZAR,20051102,020800,6.653,6.653,6.653,6.653
USDZAR,20051102,020900,6.653,6.653,6.653,6.653
USDZAR,20051102,021000,6.653,6.653,6.653,6.653
USDZAR,20051102,021100,6.653,6.653,6.653,6.653
USDZAR,20051102,021200,6.653,6.653,6.653,6.653
USDZAR,20051102,021300,6.653,6.653,6.653,6.653
USDZAR,20051102,021400,6.653,6.653,6.653,6.653
USDZAR,20051102,021500,6.653,6.653,6.653,6.653
USDZAR,20051102,021600,6.653,6.653,6.653,6.653
USDZAR,20051102,021700,6.653,6.653,6.653,6.653
USDZAR,20051102,021800,6.653,6.653,6.653,6.653
USDZAR,20051102,021900,6.653,6.653,6.653,6.653
USDZAR,20051102,022000,6.653,6.653,6.653,6.653
USDZAR,20051102,022100,6.653,6.653,6.653,6.653
USDZAR,20051102,022200,6.653,6.653,6.653,6.653
USDZAR,20051102,022300,6.653,6.653,6.653,6.653
USDZAR,20051102,022400,6.653,6.653,6.653,6.653
USDZAR,20051102,022500,6.653,6.653,6.653,6.653
USDZAR,20051102,022600,6.653,6.653,6.653,6.653
USDZAR,20051102,022700,6.653,6.653,6.653,6.653
USDZAR,20051102,022800,6.653,6.653,6.653,6.653
USDZAR,20051102,022900,6.653,6.653,6.653,6.653
USDZAR,20051102,023000,6.653,6.653,6.653,6.653
USDZAR,20051102,023100,6.653,6.653,6.653,6.653
USDZAR,20051102,023200,6.653,6.653,6.653,6.653
USDZAR,20051102,023300,6.653,6.653,6.652,6.652
USDZAR,20051102,023400,6.652,6.652,6.652,6.652
USDZAR,20051102,023500,6.652,6.652,6.652,6.652
USDZAR,20051102,023600,6.652,6.652,6.652,6.652
USDZAR,20051102,023700,6.652,6.652,6.652,6.652
USDZAR,20051102,023800,6.652,6.652,6.652,6.652
USDZAR,20051102,023900,6.648,6.648,6.648,6.648
USDZAR,20051102,024000,6.648,6.648,6.648,6.648
USDZAR,20051102,024100,6.648,6.648,6.648,6.648
USDZAR,20051102,024200,6.648,6.648,6.648,6.648
USDZAR,20051102,024300,6.648,6.648,6.648,6.648
USDZAR,20051102,024400,6.648,6.648,6.648,6.648
USDZAR,20051102,024500,6.648,6.648,6.648,6.648
USDZAR,20051102,024600,6.648,6.648,6.648,6.648
USDZAR,20051102,024700,6.648,6.648,6.648,6.648
USDZAR,20051102,024800,6.648,6.648,6.648,6.648
USDZAR,20051102,024900,6.648,6.648,6.648,6.648
USDZAR,20051102,025000,6.649,6.649,6.649,6.649
USDZAR,20051102,025100,6.649,6.649,6.649,6.649
USDZAR,20051102,025200,6.649,6.649,6.649,6.649
USDZAR,20051102,025300,6.649,6.649,6.649,6.649
USDZAR,20051102,025400,6.649,6.649,6.649,6.649
USDZAR,20051102,025500,6.649,6.649,6.649,6.649
USDZAR,20051102,025600,6.649,6.649,6.649,6.649
USDZAR,20051102,025700,6.649,6.649,6.649,6.649
USDZAR,20051102,025800,6.649,6.649,6.649,6.649
USDZAR,20051102,025900,6.649,6.649,6.649,6.649
USDZAR,20051102,030000,6.649,6.649,6.649,6.649
USDZAR,20051102,030100,6.649,6.649,6.649,6.649
USDZAR,20051102,030200,6.649,6.649,6.649,6.649
USDZAR,20051102,030300,6.649,6.649,6.649,6.649
USDZAR,20051102,030400,6.649,6.649,6.649,6.649
USDZAR,20051102,030500,6.649,6.649,6.649,6.649
USDZAR,20051102,030600,6.649,6.649,6.649,6.649
USDZAR,20051102,030700,6.649,6.649,6.649,6.649
USDZAR,20051102,030800,6.649,6.649,6.649,6.649
USDZAR,20051102,030900,6.649,6.649,6.649,6.649
USDZAR,20051102,031000,6.649,6.649,6.649,6.649
USDZAR,20051102,031100,6.649,6.649,6.649,6.649
USDZAR,20051102,031200,6.649,6.649,6.649,6.649
USDZAR,20051102,031300,6.649,6.649,6.649,6.649
USDZAR,20051102,031400,6.649,6.649,6.649,6.649
USDZAR,20051102,031500,6.649,6.649,6.649,6.649
USDZAR,20051102,031600,6.649,6.649,6.649,6.649
USDZAR,20051102,031700,6.649,6.649,6.649,6.649
USDZAR,20051102,031800,6.649,6.649,6.649,6.649
USDZAR,20051102,031900,6.649,6.649,6.649,6.649
USDZAR,20051102,032000,6.649,6.649,6.649,6.649
USDZAR,20051102,032100,6.649,6.649,6.649,6.649
USDZAR,20051102,032200,6.649,6.649,6.649,6.649
USDZAR,20051102,032300,6.649,6.649,6.649,6.649
USDZAR,20051102,032400,6.649,6.649,6.649,6.649
USDZAR,20051102,032500,6.649,6.649,6.649,6.649
USDZAR,20051102,032600,6.649,6.649,6.649,6.649
USDZAR,20051102,032800,6.649,6.649,6.649,6.649
USDZAR,20051102,032900,6.649,6.649,6.649,6.649
USDZAR,20051102,033000,6.649,6.649,6.649,6.649
USDZAR,20051102,033100,6.649,6.649,6.649,6.649
USDZAR,20051102,033200,6.649,6.649,6.649,6.649
USDZAR,20051102,033300,6.649,6.649,6.649,6.649
USDZAR,20051102,033400,6.649,6.649,6.649,6.649
USDZAR,20051102,033500,6.649,6.649,6.649,6.649
USDZAR,20051102,033600,6.649,6.649,6.649,6.649
USDZAR,20051102,033700,6.649,6.649,6.649,6.649
USDZAR,20051102,033800,6.649,6.649,6.649,6.649
USDZAR,20051102,033900,6.649,6.649,6.649,6.649
USDZAR,20051102,034000,6.649,6.649,6.649,6.649
USDZAR,20051102,034100,6.649,6.649,6.649,6.649
USDZAR,20051102,034200,6.649,6.649,6.649,6.649
USDZAR,20051102,034300,6.649,6.649,6.649,6.649
USDZAR,20051102,034400,6.649,6.649,6.649,6.649
USDZAR,20051102,034500,6.649,6.649,6.649,6.649
USDZAR,20051102,034600,6.649,6.649,6.649,6.649
USDZAR,20051102,034700,6.649,6.649,6.649,6.649
USDZAR,20051102,034800,6.649,6.649,6.649,6.649
USDZAR,20051102,034900,6.649,6.649,6.649,6.649
USDZAR,20051102,035000,6.649,6.649,6.649,6.649
USDZAR,20051102,035100,6.649,6.649,6.649,6.649
USDZAR,20051102,035200,6.649,6.649,6.649,6.649
USDZAR,20051102,035300,6.649,6.649,6.649,6.649
USDZAR,20051102,035400,6.649,6.649,6.649,6.649
USDZAR,20051102,035500,6.649,6.649,6.649,6.649
USDZAR,20051102,035600,6.649,6.649,6.649,6.649
USDZAR,20051102,035700,6.649,6.649,6.649,6.649
USDZAR,20051102,035800,6.649,6.649,6.649,6.649
USDZAR,20051102,035900,6.649,6.649,6.649,6.649
USDZAR,20051102,040000,6.649,6.649,6.649,6.649
USDZAR,20051102,040100,6.649,6.649,6.649,6.649
USDZAR,20051102,040200,6.649,6.649,6.649,6.649
USDZAR,20051102,040300,6.649,6.649,6.649,6.649
USDZAR,20051102,040400,6.649,6.649,6.649,6.649
USDZAR,20051102,040500,6.649,6.649,6.649,6.649
USDZAR,20051102,040600,6.649,6.649,6.649,6.649
USDZAR,20051102,040700,6.649,6.649,6.649,6.649
USDZAR,20051102,040800,6.649,6.649,6.649,6.649
USDZAR,20051102,040900,6.649,6.649,6.649,6.649
USDZAR,20051102,041000,6.649,6.649,6.649,6.649
USDZAR,20051102,041100,6.649,6.649,6.649,6.649
USDZAR,20051102,041200,6.649,6.649,6.649,6.649
USDZAR,20051102,041300,6.649,6.649,6.649,6.649
USDZAR,20051102,041400,6.649,6.649,6.649,6.649
USDZAR,20051102,041500,6.649,6.649,6.649,6.649
USDZAR,20051102,041600,6.649,6.649,6.649,6.649
USDZAR,20051102,041700,6.649,6.649,6.649,6.649
USDZAR,20051102,041800,6.649,6.649,6.649,6.649
USDZAR,20051102,041900,6.649,6.649,6.649,6.649
USDZAR,20051102,042000,6.649,6.649,6.649,6.649
USDZAR,20051102,042100,6.649,6.649,6.649,6.649
USDZAR,20051102,042200,6.649,6.649,6.649,6.649
USDZAR,20051102,042300,6.649,6.649,6.649,6.649
USDZAR,20051102,042400,6.649,6.649,6.649,6.649
USDZAR,20051102,042500,6.649,6.649,6.649,6.649
USDZAR,20051102,042600,6.649,6.649,6.649,6.649
USDZAR,20051102,042700,6.649,6.649,6.649,6.649
USDZAR,20051102,042800,6.649,6.649,6.649,6.649
USDZAR,20051102,042900,6.649,6.649,6.649,6.649
USDZAR,20051102,043000,6.649,6.649,6.649,6.649
USDZAR,20051102,043100,6.649,6.649,6.649,6.649
USDZAR,20051102,043200,6.649,6.649,6.649,6.649
USDZAR,20051102,043300,6.649,6.649,6.649,6.649
USDZAR,20051102,043400,6.649,6.649,6.649,6.649
USDZAR,20051102,043500,6.649,6.649,6.649,6.649
USDZAR,20051102,043600,6.649,6.649,6.649,6.649
USDZAR,20051102,043700,6.649,6.649,6.649,6.649
USDZAR,20051102,043800,6.649,6.649,6.649,6.649
USDZAR,20051102,043900,6.649,6.649,6.649,6.649
USDZAR,20051102,044000,6.649,6.649,6.649,6.649
USDZAR,20051102,044100,6.649,6.649,6.649,6.649
USDZAR,20051102,044200,6.649,6.649,6.649,6.649
USDZAR,20051102,044300,6.649,6.649,6.649,6.649
USDZAR,20051102,044400,6.649,6.649,6.649,6.649
USDZAR,20051102,044500,6.649,6.649,6.649,6.649
USDZAR,20051102,044600,6.649,6.649,6.649,6.649
USDZAR,20051102,044700,6.649,6.649,6.649,6.649
USDZAR,20051102,044800,6.649,6.649,6.649,6.649
USDZAR,20051102,044900,6.649,6.649,6.649,6.649
USDZAR,20051102,045000,6.649,6.649,6.649,6.649
USDZAR,20051102,045100,6.649,6.649,6.649,6.649
USDZAR,20051102,045200,6.649,6.649,6.649,6.649
USDZAR,20051102,045300,6.649,6.649,6.649,6.649
USDZAR,20051102,045400,6.649,6.649,6.649,6.649
USDZAR,20051102,045500,6.649,6.649,6.649,6.649
USDZAR,20051102,045600,6.649,6.649,6.649,6.649
USDZAR,20051102,045700,6.649,6.649,6.649,6.649
USDZAR,20051102,045800,6.649,6.649,6.649,6.649
USDZAR,20051102,045900,6.649,6.649,6.649,6.649
USDZAR,20051102,050000,6.649,6.649,6.649,6.649
USDZAR,20051102,050100,6.649,6.649,6.649,6.649
USDZAR,20051102,050200,6.649,6.649,6.649,6.649
USDZAR,20051102,050300,6.649,6.649,6.649,6.649
USDZAR,20051102,050400,6.649,6.649,6.649,6.649
USDZAR,20051102,050500,6.649,6.649,6.649,6.649
USDZAR,20051102,050600,6.649,6.649,6.649,6.649
USDZAR,20051102,050700,6.649,6.649,6.649,6.649
USDZAR,20051102,050800,6.649,6.649,6.649,6.649
USDZAR,20051102,050900,6.649,6.649,6.649,6.649
USDZAR,20051102,051000,6.649,6.649,6.649,6.649
USDZAR,20051102,051100,6.649,6.649,6.649,6.649
USDZAR,20051102,051200,6.649,6.649,6.649,6.649
USDZAR,20051102,051300,6.649,6.649,6.649,6.649
USDZAR,20051102,051400,6.649,6.649,6.649,6.649
USDZAR,20051102,051500,6.649,6.649,6.649,6.649
USDZAR,20051102,051600,6.649,6.649,6.649,6.649
USDZAR,20051102,051700,6.649,6.649,6.649,6.649
USDZAR,20051102,051800,6.649,6.649,6.649,6.649
USDZAR,20051102,051900,6.649,6.649,6.649,6.649
USDZAR,20051102,052000,6.649,6.649,6.649,6.649
USDZAR,20051102,052100,6.649,6.649,6.649,6.649
USDZAR,20051102,052200,6.649,6.649,6.649,6.649
USDZAR,20051102,052300,6.649,6.649,6.649,6.649
USDZAR,20051102,052400,6.649,6.649,6.649,6.649
USDZAR,20051102,052500,6.649,6.649,6.649,6.649
USDZAR,20051102,052600,6.649,6.649,6.649,6.649
USDZAR,20051102,052700,6.649,6.649,6.649,6.649
USDZAR,20051102,052800,6.649,6.649,6.649,6.649
USDZAR,20051102,052900,6.649,6.649,6.649,6.649
USDZAR,20051102,053100,6.649,6.649,6.649,6.649
USDZAR,20051102,053200,6.649,6.649,6.649,6.649
USDZAR,20051102,053300,6.649,6.649,6.649,6.649
USDZAR,20051102,053400,6.649,6.649,6.649,6.649
USDZAR,20051102,053500,6.649,6.649,6.649,6.649
USDZAR,20051102,053600,6.649,6.649,6.649,6.649
USDZAR,20051102,053700,6.649,6.649,6.649,6.649
USDZAR,20051102,053800,6.649,6.649,6.649,6.649
USDZAR,20051102,053900,6.649,6.649,6.649,6.649
USDZAR,20051102,054000,6.649,6.649,6.649,6.649
USDZAR,20051102,054100,6.649,6.649,6.649,6.649
USDZAR,20051102,054200,6.649,6.649,6.649,6.649
USDZAR,20051102,054300,6.649,6.649,6.649,6.649
USDZAR,20051102,054400,6.649,6.649,6.649,6.649
USDZAR,20051102,054500,6.649,6.649,6.649,6.649
USDZAR,20051102,054600,6.649,6.649,6.649,6.649
USDZAR,20051102,054700,6.649,6.649,6.649,6.649
USDZAR,20051102,054800,6.649,6.649,6.649,6.649
USDZAR,20051102,054900,6.649,6.649,6.649,6.649
USDZAR,20051102,055000,6.649,6.649,6.649,6.649
USDZAR,20051102,055100,6.649,6.649,6.649,6.649
USDZAR,20051102,055200,6.649,6.649,6.649,6.649
USDZAR,20051102,055300,6.649,6.649,6.649,6.649
USDZAR,20051102,055400,6.649,6.649,6.649,6.649
USDZAR,20051102,055500,6.649,6.649,6.649,6.649
USDZAR,20051102,055600,6.649,6.649,6.649,6.649
USDZAR,20051102,055700,6.649,6.649,6.649,6.649
USDZAR,20051102,055800,6.649,6.649,6.649,6.649
USDZAR,20051102,055900,6.649,6.649,6.649,6.649
USDZAR,20051102,060000,6.649,6.649,6.649,6.649
USDZAR,20051102,060100,6.649,6.649,6.649,6.649
USDZAR,20051102,060200,6.649,6.649,6.649,6.649
USDZAR,20051102,060300,6.649,6.649,6.649,6.649
USDZAR,20051102,060400,6.649,6.649,6.649,6.649
USDZAR,20051102,060500,6.649,6.649,6.649,6.649
USDZAR,20051102,060600,6.649,6.649,6.649,6.649
USDZAR,20051102,060700,6.649,6.649,6.649,6.649
USDZAR,20051102,060800,6.649,6.649,6.649,6.649
USDZAR,20051102,060900,6.649,6.649,6.649,6.649
USDZAR,20051102,061000,6.649,6.649,6.649,6.649
USDZAR,20051102,061100,6.649,6.649,6.649,6.649
USDZAR,20051102,061200,6.647,6.647,6.647,6.647
USDZAR,20051102,061300,6.647,6.647,6.647,6.647
USDZAR,20051102,061400,6.647,6.647,6.647,6.647
USDZAR,20051102,061500,6.647,6.647,6.647,6.647
USDZAR,20051102,061600,6.647,6.647,6.647,6.647
USDZAR,20051102,061700,6.647,6.647,6.647,6.647
USDZAR,20051102,061800,6.647,6.647,6.647,6.647
USDZAR,20051102,061900,6.647,6.647,6.647,6.647
USDZAR,20051102,062000,6.647,6.647,6.647,6.647
USDZAR,20051102,062100,6.647,6.647,6.647,6.647
USDZAR,20051102,062200,6.647,6.647,6.647,6.647
USDZAR,20051102,062300,6.647,6.647,6.643,6.643
USDZAR,20051102,062400,6.644,6.644,6.644,6.644
USDZAR,20051102,062500,6.644,6.644,6.644,6.644
USDZAR,20051102,062600,6.644,6.644,6.644,6.644
USDZAR,20051102,062700,6.644,6.644,6.644,6.644
USDZAR,20051102,062800,6.644,6.644,6.644,6.644
USDZAR,20051102,062900,6.644,6.644,6.642,6.642
USDZAR,20051102,063000,6.641,6.641,6.641,6.641
USDZAR,20051102,063100,6.641,6.641,6.641,6.641
USDZAR,20051102,063200,6.641,6.641,6.641,6.641
USDZAR,20051102,063300,6.640,6.640,6.638,6.638
USDZAR,20051102,063400,6.638,6.638,6.638,6.638
USDZAR,20051102,063500,6.638,6.638,6.638,6.638
USDZAR,20051102,063600,6.638,6.638,6.638,6.638
USDZAR,20051102,063700,6.638,6.638,6.638,6.638
USDZAR,20051102,063800,6.638,6.638,6.638,6.638
USDZAR,20051102,063900,6.638,6.638,6.638,6.638
USDZAR,20051102,064000,6.638,6.638,6.638,6.638
USDZAR,20051102,064100,6.638,6.638,6.638,6.638
USDZAR,20051102,064200,6.638,6.638,6.638,6.638
USDZAR,20051102,064300,6.638,6.638,6.638,6.638
USDZAR,20051102,064400,6.638,6.638,6.638,6.638
USDZAR,20051102,064500,6.638,6.638,6.638,6.638
USDZAR,20051102,064600,6.638,6.638,6.638,6.638
USDZAR,20051102,064700,6.638,6.638,6.638,6.638
USDZAR,20051102,064800,6.638,6.638,6.638,6.638
USDZAR,20051102,064900,6.638,6.638,6.638,6.638
USDZAR,20051102,065000,6.638,6.638,6.638,6.638
USDZAR,20051102,065100,6.638,6.638,6.638,6.638
USDZAR,20051102,065200,6.638,6.639,6.638,6.639
USDZAR,20051102,065300,6.640,6.640,6.640,6.640
USDZAR,20051102,065400,6.639,6.639,6.639,6.639
USDZAR,20051102,065500,6.639,6.639,6.639,6.639
USDZAR,20051102,065600,6.639,6.640,6.639,6.640
USDZAR,20051102,065700,6.640,6.640,6.640,6.640
USDZAR,20051102,065800,6.640,6.640,6.640,6.640
USDZAR,20051102,065900,6.640,6.640,6.640,6.640
USDZAR,20051102,070000,6.640,6.640,6.640,6.640
USDZAR,20051102,070100,6.640,6.640,6.640,6.640
USDZAR,20051102,070200,6.640,6.640,6.640,6.640
USDZAR,20051102,070400,6.640,6.640,6.640,6.640
USDZAR,20051102,070500,6.640,6.640,6.632,6.632
USDZAR,20051102,070600,6.632,6.632,6.632,6.632
USDZAR,20051102,070700,6.631,6.631,6.630,6.630
USDZAR,20051102,070800,6.630,6.630,6.630,6.630
USDZAR,20051102,070900,6.630,6.630,6.630,6.630
USDZAR,20051102,071000,6.629,6.629,6.625,6.625
USDZAR,20051102,071100,6.624,6.624,6.622,6.622
USDZAR,20051102,071200,6.620,6.620,6.615,6.615
USDZAR,20051102,071300,6.614,6.614,6.608,6.610
USDZAR,20051102,071400,6.611,6.618,6.610,6.618
USDZAR,20051102,071500,6.619,6.619,6.619,6.619
USDZAR,20051102,071600,6.619,6.619,6.619,6.619
USDZAR,20051102,071700,6.620,6.621,6.618,6.619
USDZAR,20051102,071800,6.619,6.619,6.619,6.619
USDZAR,20051102,071900,6.619,6.619,6.618,6.618
USDZAR,20051102,072000,6.619,6.622,6.617,6.617
USDZAR,20051102,072100,6.619,6.620,6.619,6.620
USDZAR,20051102,072200,6.620,6.620,6.620,6.620
USDZAR,20051102,072300,6.620,6.620,6.620,6.620
USDZAR,20051102,072400,6.620,6.620,6.620,6.620
USDZAR,20051102,072500,6.621,6.621,6.621,6.621
USDZAR,20051102,072600,6.621,6.621,6.621,6.621
USDZAR,20051102,072700,6.621,6.621,6.621,6.621
USDZAR,20051102,072800,6.621,6.621,6.621,6.621
USDZAR,20051102,072900,6.621,6.621,6.621,6.621
USDZAR,20051102,073000,6.621,6.623,6.619,6.619
USDZAR,20051102,073100,6.619,6.619,6.619,6.619
USDZAR,20051102,073200,6.620,6.621,6.618,6.618
USDZAR,20051102,073300,6.617,6.617,6.617,6.617
USDZAR,20051102,073400,6.617,6.617,6.616,6.616
USDZAR,20051102,073500,6.616,6.616,6.614,6.614
USDZAR,20051102,073600,6.614,6.614,6.614,6.614
USDZAR,20051102,073700,6.614,6.614,6.614,6.614
USDZAR,20051102,073800,6.614,6.614,6.614,6.614
USDZAR,20051102,073900,6.614,6.615,6.614,6.614
USDZAR,20051102,074000,6.615,6.617,6.615,6.617
USDZAR,20051102,074100,6.616,6.616,6.616,6.616
USDZAR,20051102,074200,6.616,6.616,6.616,6.616
USDZAR,20051102,074300,6.616,6.617,6.615,6.617
USDZAR,20051102,074400,6.617,6.618,6.617,6.618
USDZAR,20051102,074500,6.618,6.618,6.618,6.618
USDZAR,20051102,074600,6.618,6.618,6.618,6.618
USDZAR,20051102,074700,6.618,6.618,6.618,6.618
USDZAR,20051102,074800,6.618,6.618,6.618,6.618
USDZAR,20051102,074900,6.618,6.618,6.618,6.618
USDZAR,20051102,075000,6.617,6.617,6.617,6.617
USDZAR,20051102,075100,6.618,6.618,6.618,6.618
USDZAR,20051102,075200,6.618,6.618,6.618,6.618
USDZAR,20051102,075300,6.618,6.618,6.616,6.616
USDZAR,20051102,075400,6.616,6.616,6.616,6.616
USDZAR,20051102,075500,6.616,6.616,6.616,6.616
USDZAR,20051102,075600,6.615,6.615,6.615,6.615
USDZAR,20051102,075700,6.615,6.615,6.615,6.615
USDZAR,20051102,075800,6.615,6.615,6.615,6.615
USDZAR,20051102,080000,6.615,6.616,6.615,6.616
USDZAR,20051102,080100,6.616,6.618,6.616,6.618
USDZAR,20051102,080200,6.619,6.620,6.618,6.619
USDZAR,20051102,080300,6.619,6.623,6.619,6.623
USDZAR,20051102,080400,6.625,6.625,6.623,6.623
USDZAR,20051102,080500,6.623,6.624,6.623,6.624
USDZAR,20051102,080600,6.623,6.623,6.622,6.623
USDZAR,20051102,080700,6.623,6.623,6.623,6.623
USDZAR,20051102,080800,6.623,6.624,6.623,6.624
USDZAR,20051102,080900,6.623,6.623,6.622,6.622
USDZAR,20051102,081000,6.624,6.626,6.624,6.626
USDZAR,20051102,081100,6.629,6.633,6.629,6.633
USDZAR,20051102,081200,6.632,6.633,6.632,6.633
USDZAR,20051102,081300,6.633,6.633,6.633,6.633
USDZAR,20051102,081400,6.632,6.632,6.631,6.631
USDZAR,20051102,081500,6.630,6.632,6.630,6.632
USDZAR,20051102,081600,6.633,6.634,6.633,6.634
USDZAR,20051102,081700,6.634,6.634,6.634,6.634
USDZAR,20051102,081800,6.634,6.634,6.634,6.634
USDZAR,20051102,081900,6.634,6.634,6.634,6.634
USDZAR,20051102,082000,6.634,6.634,6.632,6.632
USDZAR,20051102,082100,6.632,6.632,6.632,6.632
USDZAR,20051102,082200,6.632,6.632,6.632,6.632
USDZAR,20051102,082300,6.632,6.632,6.632,6.632
USDZAR,20051102,082400,6.630,6.630,6.630,6.630
USDZAR,20051102,082500,6.631,6.632,6.631,6.632
USDZAR,20051102,082600,6.633,6.633,6.633,6.633
USDZAR,20051102,082700,6.633,6.633,6.633,6.633
USDZAR,20051102,082800,6.633,6.633,6.633,6.633
USDZAR,20051102,082900,6.633,6.633,6.633,6.633
USDZAR,20051102,083000,6.633,6.633,6.633,6.633
USDZAR,20051102,083100,6.633,6.634,6.633,6.633
USDZAR,20051102,083200,6.633,6.633,6.633,6.633
USDZAR,20051102,083300,6.633,6.633,6.633,6.633
USDZAR,20051102,083400,6.632,6.632,6.631,6.631
USDZAR,20051102,083500,6.631,6.631,6.631,6.631
USDZAR,20051102,083600,6.632,6.633,6.631,6.631
USDZAR,20051102,083700,6.631,6.631,6.631,6.631
USDZAR,20051102,083800,6.631,6.631,6.631,6.631
USDZAR,20051102,083900,6.631,6.631,6.631,6.631
USDZAR,20051102,084000,6.631,6.631,6.631,6.631
USDZAR,20051102,084100,6.631,6.631,6.631,6.631
USDZAR,20051102,084200,6.631,6.631,6.631,6.631
USDZAR,20051102,084300,6.631,6.631,6.631,6.631
USDZAR,20051102,084400,6.631,6.631,6.631,6.631
USDZAR,20051102,084500,6.634,6.634,6.634,6.634
USDZAR,20051102,084600,6.634,6.634,6.634,6.634
USDZAR,20051102,084700,6.634,6.634,6.634,6.634
USDZAR,20051102,084800,6.634,6.634,6.634,6.634
USDZAR,20051102,084900,6.634,6.634,6.634,6.634
USDZAR,20051102,085000,6.634,6.634,6.634,6.634
USDZAR,20051102,085100,6.634,6.634,6.634,6.634
USDZAR,20051102,085200,6.634,6.639,6.634,6.639
USDZAR,20051102,085300,6.637,6.637,6.635,6.635
USDZAR,20051102,085400,6.636,6.636,6.636,6.636
USDZAR,20051102,085500,6.636,6.636,6.634,6.634
USDZAR,20051102,085600,6.633,6.633,6.632,6.632
USDZAR,20051102,085700,6.631,6.631,6.631,6.631
USDZAR,20051102,085800,6.631,6.631,6.628,6.628
USDZAR,20051102,085900,6.628,6.628,6.628,6.628
USDZAR,20051102,090000,6.628,6.628,6.626,6.626
USDZAR,20051102,090100,6.627,6.627,6.627,6.627
USDZAR,20051102,090200,6.628,6.628,6.628,6.628
USDZAR,20051102,090300,6.628,6.628,6.628,6.628
USDZAR,20051102,090400,6.628,6.628,6.628,6.628
USDZAR,20051102,090500,6.628,6.628,6.628,6.628
USDZAR,20051102,090600,6.628,6.628,6.628,6.628
USDZAR,20051102,090700,6.628,6.628,6.628,6.628
USDZAR,20051102,090800,6.628,6.630,6.628,6.630
USDZAR,20051102,090900,6.630,6.630,6.630,6.630
USDZAR,20051102,091000,6.630,6.631,6.630,6.631
USDZAR,20051102,091100,6.631,6.631,6.631,6.631
USDZAR,20051102,091200,6.631,6.631,6.631,6.631
USDZAR,20051102,091300,6.633,6.633,6.633,6.633
USDZAR,20051102,091400,6.634,6.634,6.634,6.634
USDZAR,20051102,091500,6.634,6.635,6.634,6.635
USDZAR,20051102,091600,6.635,6.635,6.635,6.635
USDZAR,20051102,091700,6.631,6.633,6.631,6.633
USDZAR,20051102,091800,6.635,6.635,6.634,6.634
USDZAR,20051102,092000,6.634,6.635,6.634,6.635
USDZAR,20051102,092100,6.635,6.635,6.635,6.635
USDZAR,20051102,092200,6.635,6.635,6.635,6.635
USDZAR,20051102,092300,6.634,6.634,6.634,6.634
USDZAR,20051102,092400,6.635,6.635,6.635,6.635
USDZAR,20051102,092500,6.634,6.634,6.633,6.633
USDZAR,20051102,092600,6.634,6.638,6.634,6.638
USDZAR,20051102,092700,6.639,6.641,6.639,6.641
USDZAR,20051102,092800,6.640,6.640,6.639,6.640
USDZAR,20051102,092900,6.640,6.642,6.640,6.640
USDZAR,20051102,093000,6.638,6.638,6.634,6.634
USDZAR,20051102,093100,6.634,6.634,6.634,6.634
USDZAR,20051102,093200,6.634,6.634,6.634,6.634
USDZAR,20051102,093300,6.634,6.634,6.634,6.634
USDZAR,20051102,093400,6.634,6.634,6.634,6.634
USDZAR,20051102,093500,6.634,6.634,6.634,6.634
USDZAR,20051102,093600,6.634,6.634,6.634,6.634
USDZAR,20051102,093700,6.640,6.640,6.637,6.637
USDZAR,20051102,093800,6.636,6.636,6.634,6.634
USDZAR,20051102,093900,6.634,6.634,6.634,6.634
USDZAR,20051102,094000,6.634,6.634,6.634,6.634
USDZAR,20051102,094100,6.634,6.634,6.634,6.634
USDZAR,20051102,094200,6.634,6.634,6.634,6.634
USDZAR,20051102,094300,6.634,6.634,6.634,6.634
USDZAR,20051102,094400,6.633,6.633,6.632,6.632
USDZAR,20051102,094500,6.631,6.631,6.629,6.629
USDZAR,20051102,094600,6.630,6.631,6.630,6.631
USDZAR,20051102,094700,6.632,6.636,6.632,6.636
USDZAR,20051102,094800,6.637,6.637,6.635,6.635
USDZAR,20051102,094900,6.635,6.635,6.635,6.635
USDZAR,20051102,095000,6.636,6.636,6.636,6.636
USDZAR,20051102,095100,6.636,6.637,6.636,6.637
USDZAR,20051102,095200,6.638,6.640,6.638,6.640
USDZAR,20051102,095300,6.640,6.643,6.640,6.643
USDZAR,20051102,095400,6.643,6.646,6.643,6.646
USDZAR,20051102,095500,6.648,6.650,6.648,6.650
USDZAR,20051102,095600,6.649,6.650,6.649,6.650
USDZAR,20051102,095700,6.650,6.650,6.650,6.650
USDZAR,20051102,095800,6.649,6.650,6.649,6.650
USDZAR,20051102,095900,6.650,6.650,6.650,6.650
USDZAR,20051102,100000,6.650,6.650,6.650,6.650
USDZAR,20051102,100100,6.649,6.649,6.649,6.649
USDZAR,20051102,100200,6.648,6.649,6.648,6.648
USDZAR,20051102,100300,6.647,6.648,6.646,6.648
USDZAR,20051102,100400,6.647,6.647,6.647,6.647
USDZAR,20051102,100500,6.647,6.647,6.647,6.647
USDZAR,20051102,100600,6.647,6.648,6.646,6.646
USDZAR,20051102,100700,6.645,6.646,6.645,6.646
USDZAR,20051102,100800,6.646,6.646,6.646,6.646
USDZAR,20051102,100900,6.646,6.646,6.646,6.646
USDZAR,20051102,101000,6.646,6.646,6.646,6.646
USDZAR,20051102,101100,6.646,6.646,6.646,6.646
USDZAR,20051102,101200,6.646,6.648,6.646,6.648
USDZAR,20051102,101300,6.649,6.649,6.649,6.649
USDZAR,20051102,101400,6.649,6.649,6.649,6.649
USDZAR,20051102,101500,6.649,6.649,6.649,6.649
USDZAR,20051102,101600,6.649,6.649,6.649,6.649
USDZAR,20051102,101700,6.649,6.649,6.647,6.647
USDZAR,20051102,101800,6.646,6.646,6.644,6.644
USDZAR,20051102,101900,6.644,6.644,6.644,6.644
USDZAR,20051102,102000,6.643,6.643,6.643,6.643
USDZAR,20051102,102100,6.644,6.644,6.644,6.644
USDZAR,20051102,102200,6.644,6.644,6.644,6.644
USDZAR,20051102,102300,6.644,6.644,6.644,6.644
USDZAR,20051102,102400,6.644,6.644,6.644,6.644
USDZAR,20051102,102500,6.644,6.645,6.643,6.644
USDZAR,20051102,102600,6.645,6.645,6.645,6.645
USDZAR,20051102,102700,6.645,6.645,6.645,6.645
USDZAR,20051102,102800,6.645,6.645,6.643,6.644
USDZAR,20051102,102900,6.643,6.643,6.643,6.643
USDZAR,20051102,103000,6.643,6.643,6.643,6.643
USDZAR,20051102,103100,6.643,6.643,6.643,6.643
USDZAR,20051102,103200,6.642,6.644,6.642,6.643
USDZAR,20051102,103300,6.643,6.643,6.643,6.643
USDZAR,20051102,103400,6.645,6.645,6.645,6.645
USDZAR,20051102,103500,6.645,6.645,6.645,6.645
USDZAR,20051102,103600,6.645,6.645,6.645,6.645
USDZAR,20051102,103700,6.645,6.645,6.645,6.645
USDZAR,20051102,103800,6.645,6.645,6.645,6.645
USDZAR,20051102,103900,6.645,6.645,6.645,6.645
USDZAR,20051102,104000,6.645,6.645,6.645,6.645
USDZAR,20051102,104100,6.645,6.645,6.645,6.645
USDZAR,20051102,104200,6.645,6.647,6.645,6.645
USDZAR,20051102,104300,6.645,6.645,6.645,6.645
USDZAR,20051102,104400,6.645,6.645,6.645,6.645
USDZAR,20051102,104500,6.645,6.645,6.645,6.645
USDZAR,20051102,104600,6.645,6.645,6.645,6.645
USDZAR,20051102,104700,6.645,6.645,6.645,6.645
USDZAR,20051102,104800,6.645,6.645,6.645,6.645
USDZAR,20051102,104900,6.645,6.645,6.645,6.645
USDZAR,20051102,105000,6.645,6.645,6.645,6.645
USDZAR,20051102,105100,6.645,6.645,6.644,6.644
USDZAR,20051102,105200,6.644,6.644,6.644,6.644
USDZAR,20051102,105300,6.644,6.644,6.644,6.644
USDZAR,20051102,105400,6.644,6.644,6.644,6.644
USDZAR,20051102,105500,6.644,6.644,6.644,6.644
USDZAR,20051102,105700,6.644,6.644,6.644,6.644
USDZAR,20051102,105800,6.644,6.644,6.644,6.644
USDZAR,20051102,105900,6.644,6.644,6.644,6.644
USDZAR,20051102,110000,6.644,6.644,6.644,6.644
USDZAR,20051102,110100,6.644,6.644,6.644,6.644
USDZAR,20051102,110200,6.644,6.644,6.644,6.644
USDZAR,20051102,110300,6.644,6.644,6.644,6.644
USDZAR,20051102,110400,6.644,6.644,6.644,6.644
USDZAR,20051102,110500,6.644,6.644,6.644,6.644
USDZAR,20051102,110600,6.644,6.644,6.644,6.644
USDZAR,20051102,110700,6.644,6.646,6.644,6.646
USDZAR,20051102,110800,6.646,6.646,6.646,6.646
USDZAR,20051102,110900,6.647,6.647,6.645,6.645
USDZAR,20051102,111000,6.645,6.645,6.645,6.645
USDZAR,20051102,111100,6.645,6.645,6.645,6.645
USDZAR,20051102,111200,6.644,6.644,6.644,6.644
USDZAR,20051102,111300,6.644,6.645,6.644,6.645
USDZAR,20051102,111400,6.645,6.645,6.645,6.645
USDZAR,20051102,111500,6.644,6.644,6.644,6.644
USDZAR,20051102,111600,6.644,6.644,6.644,6.644
USDZAR,20051102,111700,6.644,6.644,6.644,6.644
USDZAR,20051102,111800,6.643,6.643,6.643,6.643
USDZAR,20051102,111900,6.643,6.643,6.642,6.642
USDZAR,20051102,112000,6.642,6.642,6.642,6.642
USDZAR,20051102,112100,6.642,6.642,6.642,6.642
USDZAR,20051102,112200,6.639,6.639,6.638,6.638
USDZAR,20051102,112300,6.638,6.638,6.638,6.638
USDZAR,20051102,112400,6.638,6.638,6.638,6.638
USDZAR,20051102,112500,6.638,6.638,6.638,6.638
USDZAR,20051102,112600,6.639,6.640,6.638,6.640
USDZAR,20051102,112700,6.640,6.640,6.640,6.640
USDZAR,20051102,112800,6.641,6.641,6.640,6.640
USDZAR,20051102,112900,6.639,6.639,6.638,6.638
USDZAR,20051102,113000,6.638,6.638,6.638,6.638
USDZAR,20051102,113100,6.638,6.638,6.638,6.638
USDZAR,20051102,113200,6.638,6.638,6.638,6.638
USDZAR,20051102,113300,6.638,6.639,6.638,6.639
USDZAR,20051102,113400,6.639,6.639,6.639,6.639
USDZAR,20051102,113500,6.639,6.639,6.639,6.639
USDZAR,20051102,113600,6.639,6.639,6.639,6.639
USDZAR,20051102,113700,6.639,6.639,6.639,6.639
USDZAR,20051102,113800,6.639,6.639,6.639,6.639
USDZAR,20051102,113900,6.641,6.641,6.641,6.641
USDZAR,20051102,114000,6.641,6.641,6.641,6.641
USDZAR,20051102,114100,6.641,6.641,6.641,6.641
USDZAR,20051102,114200,6.641,6.641,6.639,6.639
USDZAR,20051102,114300,6.639,6.639,6.639,6.639
USDZAR,20051102,114400,6.639,6.639,6.639,6.639
USDZAR,20051102,114500,6.639,6.639,6.639,6.639
USDZAR,20051102,114600,6.639,6.639,6.639,6.639
USDZAR,20051102,114700,6.639,6.639,6.639,6.639
USDZAR,20051102,114800,6.639,6.639,6.639,6.639
USDZAR,20051102,114900,6.639,6.639,6.639,6.639
USDZAR,20051102,115000,6.639,6.639,6.639,6.639
USDZAR,20051102,115100,6.639,6.639,6.639,6.639
USDZAR,20051102,115200,6.639,6.639,6.639,6.639
USDZAR,20051102,115300,6.639,6.639,6.639,6.639
USDZAR,20051102,115400,6.639,6.639,6.639,6.639
USDZAR,20051102,115500,6.639,6.639,6.639,6.639
USDZAR,20051102,115600,6.639,6.639,6.639,6.639
USDZAR,20051102,115700,6.642,6.643,6.642,6.643
USDZAR,20051102,115800,6.643,6.643,6.643,6.643
USDZAR,20051102,115900,6.643,6.643,6.643,6.643
USDZAR,20051102,120000,6.643,6.643,6.643,6.643
USDZAR,20051102,120100,6.643,6.643,6.643,6.643
USDZAR,20051102,120200,6.643,6.644,6.643,6.644
USDZAR,20051102,120300,6.644,6.644,6.644,6.644
USDZAR,20051102,120400,6.644,6.644,6.643,6.644
USDZAR,20051102,120500,6.643,6.645,6.643,6.645
USDZAR,20051102,120600,6.645,6.645,6.645,6.645
USDZAR,20051102,120700,6.644,6.645,6.644,6.645
USDZAR,20051102,120800,6.645,6.645,6.645,6.645
USDZAR,20051102,120900,6.646,6.646,6.645,6.646
USDZAR,20051102,121000,6.646,6.647,6.646,6.647
USDZAR,20051102,121100,6.647,6.647,6.647,6.647
USDZAR,20051102,121200,6.648,6.649,6.648,6.649
USDZAR,20051102,121300,6.650,6.650,6.649,6.649
USDZAR,20051102,121400,6.649,6.649,6.649,6.649
USDZAR,20051102,121500,6.649,6.652,6.649,6.652
USDZAR,20051102,121600,6.653,6.655,6.653,6.655
USDZAR,20051102,121700,6.656,6.657,6.656,6.656
USDZAR,20051102,121800,6.657,6.660,6.657,6.660
USDZAR,20051102,121900,6.660,6.662,6.660,6.662
USDZAR,20051102,122000,6.663,6.663,6.663,6.663
USDZAR,20051102,122100,6.663,6.663,6.663,6.663
USDZAR,20051102,122200,6.663,6.663,6.663,6.663
USDZAR,20051102,122300,6.662,6.662,6.662,6.662
USDZAR,20051102,122400,6.662,6.664,6.662,6.664
USDZAR,20051102,122500,6.664,6.664,6.664,6.664
USDZAR,20051102,122600,6.664,6.664,6.664,6.664
USDZAR,20051102,122700,6.664,6.664,6.664,6.664
USDZAR,20051102,122800,6.664,6.664,6.664,6.664
USDZAR,20051102,122900,6.664,6.664,6.664,6.664
USDZAR,20051102,123000,6.664,6.664,6.664,6.664
USDZAR,20051102,123100,6.664,6.664,6.664,6.664
USDZAR,20051102,123200,6.662,6.662,6.662,6.662
USDZAR,20051102,123300,6.662,6.662,6.662,6.662
USDZAR,20051102,123400,6.662,6.662,6.662,6.662
USDZAR,20051102,123500,6.662,6.662,6.662,6.662
USDZAR,20051102,123600,6.662,6.662,6.662,6.662
USDZAR,20051102,123700,6.662,6.662,6.661,6.661
USDZAR,20051102,123800,6.661,6.661,6.661,6.661
USDZAR,20051102,123900,6.661,6.661,6.659,6.659
USDZAR,20051102,124000,6.660,6.660,6.660,6.660
USDZAR,20051102,124100,6.660,6.660,6.660,6.660
USDZAR,20051102,124200,6.660,6.660,6.660,6.660
USDZAR,20051102,124300,6.660,6.660,6.660,6.660
USDZAR,20051102,124400,6.660,6.660,6.659,6.660
USDZAR,20051102,124500,6.661,6.662,6.661,6.662
USDZAR,20051102,124600,6.662,6.662,6.661,6.661
USDZAR,20051102,124700,6.661,6.661,6.658,6.658
USDZAR,20051102,124800,6.658,6.658,6.658,6.658
USDZAR,20051102,124900,6.657,6.657,6.657,6.657
USDZAR,20051102,125000,6.657,6.657,6.657,6.657
USDZAR,20051102,125100,6.657,6.657,6.657,6.657
USDZAR,20051102,125200,6.657,6.657,6.656,6.656
USDZAR,20051102,125300,6.656,6.656,6.656,6.656
USDZAR,20051102,125400,6.656,6.656,6.656,6.656
USDZAR,20051102,125500,6.656,6.656,6.656,6.656
USDZAR,20051102,125600,6.654,6.654,6.653,6.654
USDZAR,20051102,125700,6.655,6.655,6.655,6.655
USDZAR,20051102,125800,6.655,6.655,6.655,6.655
USDZAR,20051102,125900,6.655,6.655,6.655,6.655
USDZAR,20051102,130000,6.655,6.655,6.655,6.655
USDZAR,20051102,130100,6.655,6.655,6.655,6.655
USDZAR,20051102,130200,6.655,6.655,6.655,6.655
USDZAR,20051102,130300,6.655,6.655,6.655,6.655
USDZAR,20051102,130400,6.655,6.655,6.655,6.655
USDZAR,20051102,130500,6.655,6.655,6.655,6.655
USDZAR,20051102,130600,6.655,6.655,6.655,6.655
USDZAR,20051102,130700,6.655,6.658,6.655,6.658
USDZAR,20051102,130800,6.657,6.657,6.657,6.657
USDZAR,20051102,130900,6.657,6.657,6.657,6.657
USDZAR,20051102,131000,6.657,6.657,6.657,6.657
USDZAR,20051102,131100,6.657,6.657,6.657,6.657
USDZAR,20051102,131200,6.657,6.657,6.657,6.657
USDZAR,20051102,131300,6.657,6.657,6.657,6.657
USDZAR,20051102,131400,6.656,6.656,6.655,6.656
USDZAR,20051102,131500,6.657,6.657,6.657,6.657
USDZAR,20051102,131600,6.657,6.657,6.657,6.657
USDZAR,20051102,131700,6.657,6.657,6.657,6.657
USDZAR,20051102,131800,6.657,6.657,6.657,6.657
USDZAR,20051102,131900,6.657,6.657,6.657,6.657
USDZAR,20051102,132000,6.658,6.658,6.657,6.657
USDZAR,20051102,132100,6.657,6.657,6.657,6.657
USDZAR,20051102,132200,6.657,6.657,6.657,6.657
USDZAR,20051102,132300,6.657,6.657,6.657,6.657
USDZAR,20051102,132400,6.657,6.657,6.657,6.657
USDZAR,20051102,132500,6.656,6.656,6.655,6.656
USDZAR,20051102,132600,6.656,6.656,6.656,6.656
USDZAR,20051102,132700,6.656,6.656,6.654,6.654
USDZAR,20051102,132800,6.655,6.656,6.655,6.656
USDZAR,20051102,132900,6.655,6.655,6.655,6.655
USDZAR,20051102,133000,6.655,6.656,6.655,6.656
USDZAR,20051102,133100,6.657,6.657,6.657,6.657
USDZAR,20051102,133200,6.657,6.657,6.657,6.657
USDZAR,20051102,133300,6.657,6.657,6.657,6.657
USDZAR,20051102,133400,6.657,6.657,6.657,6.657
USDZAR,20051102,133500,6.657,6.657,6.657,6.657
USDZAR,20051102,133600,6.656,6.656,6.655,6.655
USDZAR,20051102,133700,6.655,6.655,6.653,6.654
USDZAR,20051102,133800,6.655,6.655,6.655,6.655
USDZAR,20051102,133900,6.655,6.655,6.655,6.655
USDZAR,20051102,134000,6.655,6.655,6.655,6.655
USDZAR,20051102,134100,6.655,6.655,6.655,6.655
USDZAR,20051102,134200,6.655,6.655,6.655,6.655
USDZAR,20051102,134300,6.655,6.655,6.655,6.655
USDZAR,20051102,134400,6.655,6.655,6.655,6.655
USDZAR,20051102,134500,6.655,6.655,6.655,6.655
USDZAR,20051102,134600,6.655,6.655,6.655,6.655
USDZAR,20051102,134700,6.655,6.655,6.655,6.655
USDZAR,20051102,134800,6.655,6.655,6.655,6.655
USDZAR,20051102,134900,6.655,6.655,6.655,6.655
USDZAR,20051102,135000,6.655,6.655,6.655,6.655
USDZAR,20051102,135100,6.655,6.658,6.655,6.658
USDZAR,20051102,135200,6.658,6.658,6.658,6.658
USDZAR,20051102,135300,6.658,6.658,6.658,6.658
USDZAR,20051102,135400,6.658,6.658,6.658,6.658
USDZAR,20051102,135500,6.658,6.658,6.658,6.658
USDZAR,20051102,135600,6.658,6.658,6.658,6.658
USDZAR,20051102,135700,6.656,6.656,6.656,6.656
USDZAR,20051102,135800,6.656,6.656,6.656,6.656
USDZAR,20051102,135900,6.656,6.656,6.656,6.656
USDZAR,20051102,140000,6.658,6.658,6.658,6.658
USDZAR,20051102,140100,6.657,6.657,6.657,6.657
USDZAR,20051102,140200,6.657,6.657,6.657,6.657
USDZAR,20051102,140300,6.657,6.657,6.657,6.657
USDZAR,20051102,140400,6.657,6.657,6.657,6.657
USDZAR,20051102,140500,6.657,6.657,6.657,6.657
USDZAR,20051102,140600,6.657,6.657,6.657,6.657
USDZAR,20051102,140700,6.657,6.657,6.657,6.657
USDZAR,20051102,140800,6.657,6.657,6.657,6.657
USDZAR,20051102,140900,6.657,6.658,6.657,6.658
USDZAR,20051102,141000,6.659,6.659,6.658,6.658
USDZAR,20051102,141100,6.657,6.657,6.657,6.657
USDZAR,20051102,141200,6.657,6.657,6.657,6.657
USDZAR,20051102,141300,6.657,6.660,6.657,6.660
USDZAR,20051102,141500,6.660,6.660,6.658,6.659
USDZAR,20051102,141600,6.660,6.660,6.658,6.658
USDZAR,20051102,141700,6.657,6.657,6.657,6.657
USDZAR,20051102,141800,6.657,6.657,6.657,6.657
USDZAR,20051102,141900,6.657,6.657,6.657,6.657
USDZAR,20051102,142000,6.657,6.657,6.657,6.657
USDZAR,20051102,142100,6.657,6.657,6.655,6.655
USDZAR,20051102,142200,6.655,6.655,6.655,6.655
USDZAR,20051102,142300,6.653,6.654,6.653,6.654
USDZAR,20051102,142400,6.654,6.654,6.654,6.654
USDZAR,20051102,142500,6.654,6.654,6.652,6.654
USDZAR,20051102,142600,6.655,6.655,6.655,6.655
USDZAR,20051102,142700,6.656,6.656,6.656,6.656
USDZAR,20051102,142800,6.656,6.656,6.656,6.656
USDZAR,20051102,142900,6.656,6.656,6.655,6.655
USDZAR,20051102,143000,6.654,6.654,6.654,6.654
USDZAR,20051102,143100,6.653,6.653,6.653,6.653
USDZAR,20051102,143200,6.653,6.653,6.652,6.652
USDZAR,20051102,143300,6.653,6.653,6.653,6.653
USDZAR,20051102,143400,6.655,6.655,6.655,6.655
USDZAR,20051102,143500,6.655,6.655,6.655,6.655
USDZAR,20051102,143600,6.654,6.654,6.654,6.654
USDZAR,20051102,143700,6.654,6.654,6.653,6.654
USDZAR,20051102,143800,6.654,6.654,6.654,6.654
USDZAR,20051102,143900,6.654,6.654,6.654,6.654
USDZAR,20051102,144000,6.653,6.653,6.653,6.653
USDZAR,20051102,144100,6.653,6.653,6.653,6.653
USDZAR,20051102,144200,6.653,6.653,6.653,6.653
USDZAR,20051102,144300,6.654,6.654,6.654,6.654
USDZAR,20051102,144400,6.654,6.654,6.654,6.654
USDZAR,20051102,144500,6.654,6.654,6.654,6.654
USDZAR,20051102,144600,6.654,6.654,6.654,6.654
USDZAR,20051102,144700,6.654,6.657,6.654,6.657
USDZAR,20051102,144800,6.658,6.658,6.658,6.658
USDZAR,20051102,144900,6.658,6.658,6.658,6.658
USDZAR,20051102,145000,6.656,6.656,6.656,6.656
USDZAR,20051102,145100,6.655,6.655,6.654,6.655
USDZAR,20051102,145200,6.656,6.657,6.656,6.657
USDZAR,20051102,145300,6.657,6.657,6.656,6.656
USDZAR,20051102,145400,6.657,6.657,6.656,6.657
USDZAR,20051102,145500,6.656,6.657,6.656,6.657
USDZAR,20051102,145600,6.658,6.658,6.657,6.658
USDZAR,20051102,145700,6.657,6.657,6.657,6.657
USDZAR,20051102,145800,6.657,6.657,6.655,6.655
USDZAR,20051102,145900,6.655,6.655,6.655,6.655
USDZAR,20051102,150000,6.655,6.655,6.655,6.655
USDZAR,20051102,150100,6.655,6.655,6.655,6.655
USDZAR,20051102,150200,6.655,6.655,6.655,6.655
USDZAR,20051102,150300,6.654,6.654,6.654,6.654
USDZAR,20051102,150400,6.653,6.654,6.653,6.654
USDZAR,20051102,150500,6.654,6.654,6.653,6.653
USDZAR,20051102,150600,6.653,6.653,6.653,6.653
USDZAR,20051102,150700,6.654,6.654,6.654,6.654
USDZAR,20051102,150800,6.654,6.654,6.654,6.654
USDZAR,20051102,150900,6.654,6.654,6.653,6.654
USDZAR,20051102,151000,6.653,6.653,6.653,6.653
USDZAR,20051102,151100,6.653,6.654,6.653,6.654
USDZAR,20051102,151200,6.655,6.656,6.654,6.656
USDZAR,20051102,151300,6.657,6.660,6.657,6.660
USDZAR,20051102,151400,6.661,6.662,6.661,6.662
USDZAR,20051102,151500,6.662,6.662,6.662,6.662
USDZAR,20051102,151600,6.663,6.663,6.662,6.662
USDZAR,20051102,151700,6.661,6.662,6.660,6.660
USDZAR,20051102,151800,6.660,6.660,6.660,6.660
USDZAR,20051102,151900,6.658,6.658,6.658,6.658
USDZAR,20051102,152000,6.658,6.658,6.658,6.658
USDZAR,20051102,152100,6.659,6.659,6.659,6.659
USDZAR,20051102,152200,6.659,6.659,6.659,6.659
USDZAR,20051102,152300,6.659,6.659,6.659,6.659
USDZAR,20051102,152400,6.659,6.659,6.659,6.659
USDZAR,20051102,152500,6.659,6.659,6.659,6.659
USDZAR,20051102,152600,6.657,6.657,6.657,6.657
USDZAR,20051102,152700,6.657,6.657,6.657,6.657
USDZAR,20051102,152800,6.657,6.657,6.655,6.656
USDZAR,20051102,152900,6.656,6.656,6.656,6.656
USDZAR,20051102,153000,6.654,6.654,6.654,6.654
USDZAR,20051102,153100,6.653,6.655,6.652,6.655
USDZAR,20051102,153200,6.655,6.655,6.655,6.655
USDZAR,20051102,153300,6.654,6.656,6.654,6.656
USDZAR,20051102,153400,6.656,6.656,6.656,6.656
USDZAR,20051102,153500,6.656,6.656,6.656,6.656
USDZAR,20051102,153600,6.655,6.655,6.655,6.655
USDZAR,20051102,153700,6.655,6.656,6.655,6.656
USDZAR,20051102,153800,6.655,6.655,6.655,6.655
USDZAR,20051102,153900,6.655,6.655,6.655,6.655
USDZAR,20051102,154000,6.656,6.657,6.656,6.657
USDZAR,20051102,154100,6.656,6.656,6.656,6.656
USDZAR,20051102,154200,6.656,6.656,6.656,6.656
USDZAR,20051102,154300,6.656,6.656,6.656,6.656
USDZAR,20051102,154400,6.656,6.656,6.655,6.655
USDZAR,20051102,154500,6.656,6.656,6.655,6.655
USDZAR,20051102,154600,6.655,6.655,6.655,6.655
USDZAR,20051102,154700,6.654,6.654,6.653,6.653
USDZAR,20051102,154800,6.653,6.653,6.653,6.653
USDZAR,20051102,154900,6.653,6.654,6.653,6.654
USDZAR,20051102,155000,6.654,6.654,6.654,6.654
USDZAR,20051102,155100,6.655,6.655,6.655,6.655
USDZAR,20051102,155200,6.654,6.654,6.653,6.653
USDZAR,20051102,155300,6.654,6.654,6.654,6.654
USDZAR,20051102,155400,6.654,6.654,6.654,6.654
USDZAR,20051102,155500,6.654,6.655,6.654,6.655
USDZAR,20051102,155600,6.655,6.655,6.655,6.655
USDZAR,20051102,155700,6.655,6.655,6.655,6.655
USDZAR,20051102,155800,6.655,6.655,6.655,6.655
USDZAR,20051102,155900,6.655,6.655,6.655,6.655
USDZAR,20051102,160000,6.655,6.655,6.655,6.655
USDZAR,20051102,160100,6.654,6.654,6.653,6.653
USDZAR,20051102,160200,6.653,6.654,6.653,6.654
USDZAR,20051102,160300,6.654,6.654,6.654,6.654
USDZAR,20051102,160400,6.654,6.654,6.654,6.654
USDZAR,20051102,160500,6.654,6.654,6.654,6.654
USDZAR,20051102,160600,6.654,6.654,6.654,6.654
USDZAR,20051102,160700,6.655,6.656,6.655,6.656
USDZAR,20051102,160800,6.655,6.656,6.655,6.656
USDZAR,20051102,160900,6.656,6.656,6.656,6.656
USDZAR,20051102,161000,6.656,6.657,6.656,6.657
USDZAR,20051102,161100,6.656,6.656,6.656,6.656
USDZAR,20051102,161200,6.656,6.657,6.656,6.657
USDZAR,20051102,161300,6.656,6.656,6.656,6.656
USDZAR,20051102,161400,6.656,6.656,6.655,6.656
USDZAR,20051102,161500,6.655,6.657,6.655,6.656
USDZAR,20051102,161600,6.657,6.657,6.656,6.656
USDZAR,20051102,161700,6.656,6.656,6.656,6.656
USDZAR,20051102,161800,6.656,6.656,6.656,6.656
USDZAR,20051102,161900,6.655,6.655,6.654,6.655
USDZAR,20051102,162000,6.655,6.655,6.655,6.655
USDZAR,20051102,162100,6.655,6.655,6.655,6.655
USDZAR,20051102,162200,6.655,6.655,6.655,6.655
USDZAR,20051102,162300,6.655,6.655,6.655,6.655
USDZAR,20051102,162400,6.655,6.655,6.655,6.655
USDZAR,20051102,162500,6.655,6.655,6.655,6.655
USDZAR,20051102,162600,6.653,6.653,6.653,6.653
USDZAR,20051102,162700,6.653,6.653,6.653,6.653
USDZAR,20051102,162800,6.653,6.653,6.652,6.652
USDZAR,20051102,162900,6.651,6.652,6.651,6.652
USDZAR,20051102,163000,6.652,6.652,6.651,6.651
USDZAR,20051102,163100,6.650,6.650,6.647,6.647
USDZAR,20051102,163200,6.646,6.646,6.646,6.646
USDZAR,20051102,163300,6.645,6.645,6.641,6.641
USDZAR,20051102,163400,6.639,6.639,6.636,6.636
USDZAR,20051102,163500,6.637,6.640,6.637,6.639
USDZAR,20051102,163600,6.638,6.639,6.638,6.638
USDZAR,20051102,163700,6.639,6.639,6.639,6.639
USDZAR,20051102,163800,6.639,6.639,6.639,6.639
USDZAR,20051102,163900,6.638,6.638,6.637,6.637
USDZAR,20051102,164000,6.638,6.638,6.637,6.637
USDZAR,20051102,164100,6.638,6.638,6.638,6.638
USDZAR,20051102,164200,6.641,6.641,6.641,6.641
USDZAR,20051102,164300,6.641,6.641,6.641,6.641
USDZAR,20051102,164400,6.641,6.641,6.638,6.638
USDZAR,20051102,164500,6.638,6.638,6.638,6.638
USDZAR,20051102,164600,6.637,6.637,6.634,6.634
USDZAR,20051102,164700,6.633,6.634,6.633,6.634
USDZAR,20051102,164800,6.634,6.634,6.634,6.634
USDZAR,20051102,164900,6.634,6.634,6.634,6.634
USDZAR,20051102,165000,6.634,6.634,6.634,6.634
USDZAR,20051102,165100,6.636,6.636,6.636,6.636
USDZAR,20051102,165200,6.636,6.636,6.628,6.629
USDZAR,20051102,165300,6.631,6.632,6.631,6.631
USDZAR,20051102,165400,6.631,6.633,6.631,6.633
USDZAR,20051102,165500,6.633,6.633,6.633,6.633
USDZAR,20051102,165600,6.634,6.634,6.632,6.633
USDZAR,20051102,165700,6.632,6.632,6.631,6.631
USDZAR,20051102,165800,6.631,6.631,6.631,6.631
USDZAR,20051102,165900,6.631,6.631,6.629,6.629
USDZAR,20051102,170000,6.628,6.628,6.628,6.628
USDZAR,20051102,170100,6.629,6.630,6.628,6.628
USDZAR,20051102,170300,6.628,6.628,6.624,6.624
USDZAR,20051102,170400,6.625,6.625,6.624,6.624
USDZAR,20051102,170500,6.624,6.624,6.624,6.624
USDZAR,20051102,170600,6.625,6.625,6.624,6.624
USDZAR,20051102,170700,6.625,6.625,6.624,6.625
USDZAR,20051102,170800,6.626,6.626,6.625,6.626
USDZAR,20051102,170900,6.626,6.626,6.626,6.626
USDZAR,20051102,171000,6.627,6.627,6.627,6.627
USDZAR,20051102,171100,6.627,6.627,6.627,6.627
USDZAR,20051102,171200,6.627,6.627,6.627,6.627
USDZAR,20051102,171300,6.628,6.628,6.628,6.628
USDZAR,20051102,171400,6.628,6.628,6.627,6.627
USDZAR,20051102,171500,6.628,6.628,6.628,6.628
USDZAR,20051102,171600,6.628,6.628,6.628,6.628
USDZAR,20051102,171700,6.628,6.628,6.627,6.627
USDZAR,20051102,171800,6.626,6.626,6.626,6.626
USDZAR,20051102,171900,6.626,6.626,6.626,6.626
USDZAR,20051102,172000,6.626,6.626,6.626,6.626
USDZAR,20051102,172100,6.626,6.626,6.626,6.626
USDZAR,20051102,172200,6.626,6.626,6.626,6.626
USDZAR,20051102,172300,6.626,6.626,6.625,6.625
USDZAR,20051102,172400,6.625,6.625,6.625,6.625
USDZAR,20051102,172500,6.624,6.624,6.624,6.624
USDZAR,20051102,172600,6.625,6.625,6.625,6.625
USDZAR,20051102,172700,6.625,6.625,6.625,6.625
USDZAR,20051102,172800,6.625,6.625,6.623,6.623
USDZAR,20051102,172900,6.623,6.623,6.623,6.623
USDZAR,20051102,173000,6.622,6.622,6.622,6.622
USDZAR,20051102,173100,6.622,6.623,6.622,6.623
USDZAR,20051102,173200,6.624,6.624,6.624,6.624
USDZAR,20051102,173300,6.624,6.624,6.624,6.624
USDZAR,20051102,173400,6.624,6.624,6.624,6.624
USDZAR,20051102,173500,6.624,6.624,6.624,6.624
USDZAR,20051102,173600,6.624,6.626,6.624,6.626
USDZAR,20051102,173700,6.626,6.626,6.626,6.626
USDZAR,20051102,173800,6.626,6.626,6.626,6.626
USDZAR,20051102,173900,6.626,6.626,6.626,6.626
USDZAR,20051102,174000,6.626,6.628,6.626,6.628
USDZAR,20051102,174100,6.630,6.632,6.630,6.631
USDZAR,20051102,174200,6.631,6.632,6.631,6.632
USDZAR,20051102,174300,6.632,6.632,6.632,6.632
USDZAR,20051102,174400,6.632,6.632,6.632,6.632
USDZAR,20051102,174500,6.632,6.632,6.632,6.632
USDZAR,20051102,174600,6.631,6.631,6.631,6.631
USDZAR,20051102,174700,6.631,6.631,6.631,6.631
USDZAR,20051102,174800,6.631,6.631,6.627,6.627
USDZAR,20051102,174900,6.626,6.626,6.624,6.624
USDZAR,20051102,175000,6.624,6.624,6.624,6.624
USDZAR,20051102,175100,6.624,6.624,6.624,6.624
USDZAR,20051102,175200,6.624,6.624,6.624,6.624
USDZAR,20051102,175300,6.624,6.624,6.624,6.624
USDZAR,20051102,175400,6.626,6.628,6.626,6.628
USDZAR,20051102,175500,6.629,6.629,6.629,6.629
USDZAR,20051102,175600,6.628,6.628,6.626,6.626
USDZAR,20051102,175700,6.626,6.626,6.626,6.626
USDZAR,20051102,175800,6.626,6.626,6.626,6.626
USDZAR,20051102,175900,6.628,6.628,6.628,6.628
USDZAR,20051102,180000,6.630,6.630,6.628,6.628
USDZAR,20051102,180100,6.628,6.628,6.628,6.628
USDZAR,20051102,180200,6.627,6.627,6.627,6.627
USDZAR,20051102,180300,6.627,6.627,6.627,6.627
USDZAR,20051102,180400,6.627,6.627,6.627,6.627
USDZAR,20051102,180500,6.627,6.627,6.627,6.627
USDZAR,20051102,180600,6.627,6.627,6.626,6.626
USDZAR,20051102,180700,6.626,6.626,6.626,6.626
USDZAR,20051102,180800,6.626,6.626,6.626,6.626
USDZAR,20051102,180900,6.624,6.629,6.623,6.629
USDZAR,20051102,181000,6.629,6.629,6.629,6.629
USDZAR,20051102,181100,6.629,6.629,6.629,6.629
USDZAR,20051102,181200,6.629,6.629,6.629,6.629
USDZAR,20051102,181300,6.629,6.629,6.629,6.629
USDZAR,20051102,181400,6.629,6.629,6.629,6.629
USDZAR,20051102,181500,6.629,6.629,6.629,6.629
USDZAR,20051102,181600,6.627,6.628,6.627,6.628
USDZAR,20051102,181700,6.628,6.628,6.628,6.628
USDZAR,20051102,181800,6.628,6.628,6.628,6.628
USDZAR,20051102,181900,6.628,6.628,6.628,6.628
USDZAR,20051102,182000,6.628,6.628,6.628,6.628
USDZAR,20051102,182100,6.628,6.628,6.628,6.628
USDZAR,20051102,182200,6.628,6.628,6.628,6.628
USDZAR,20051102,182300,6.628,6.628,6.628,6.628
USDZAR,20051102,182400,6.628,6.628,6.628,6.628
USDZAR,20051102,182500,6.628,6.628,6.628,6.628
USDZAR,20051102,182600,6.627,6.630,6.627,6.628
USDZAR,20051102,182700,6.629,6.629,6.629,6.629
USDZAR,20051102,182800,6.629,6.629,6.629,6.629
USDZAR,20051102,182900,6.629,6.629,6.629,6.629
USDZAR,20051102,183000,6.629,6.629,6.629,6.629
USDZAR,20051102,183100,6.629,6.629,6.629,6.629
USDZAR,20051102,183200,6.629,6.629,6.629,6.629
USDZAR,20051102,183300,6.629,6.630,6.629,6.630
USDZAR,20051102,183400,6.629,6.629,6.629,6.629
USDZAR,20051102,183500,6.629,6.629,6.629,6.629
USDZAR,20051102,183600,6.629,6.630,6.629,6.630
USDZAR,20051102,183700,6.630,6.630,6.630,6.630
USDZAR,20051102,183800,6.630,6.630,6.629,6.629
USDZAR,20051102,183900,6.629,6.629,6.629,6.629
USDZAR,20051102,184000,6.629,6.629,6.629,6.629
USDZAR,20051102,184100,6.632,6.632,6.632,6.632
USDZAR,20051102,184200,6.632,6.632,6.632,6.632
USDZAR,20051102,184300,6.632,6.632,6.632,6.632
USDZAR,20051102,184400,6.632,6.632,6.632,6.632
USDZAR,20051102,184500,6.632,6.632,6.627,6.630
USDZAR,20051102,184600,6.629,6.633,6.629,6.633
USDZAR,20051102,184700,6.633,6.633,6.633,6.633
USDZAR,20051102,184800,6.633,6.633,6.633,6.633
USDZAR,20051102,184900,6.633,6.633,6.633,6.633
USDZAR,20051102,185000,6.633,6.633,6.633,6.633
USDZAR,20051102,185100,6.633,6.633,6.633,6.633
USDZAR,20051102,185200,6.633,6.633,6.633,6.633
USDZAR,20051102,185300,6.633,6.633,6.633,6.633
USDZAR,20051102,185400,6.633,6.633,6.631,6.633
USDZAR,20051102,185500,6.633,6.633,6.633,6.633
USDZAR,20051102,185600,6.633,6.633,6.633,6.633
USDZAR,20051102,185700,6.633,6.633,6.633,6.633
USDZAR,20051102,185800,6.633,6.633,6.633,6.633
USDZAR,20051102,185900,6.633,6.633,6.633,6.633
USDZAR,20051102,190000,6.633,6.633,6.633,6.633
USDZAR,20051102,190100,6.633,6.633,6.633,6.633
USDZAR,20051102,190200,6.633,6.633,6.633,6.633
USDZAR,20051102,190300,6.633,6.633,6.633,6.633
USDZAR,20051102,190400,6.633,6.633,6.633,6.633
USDZAR,20051102,190500,6.633,6.633,6.633,6.633
USDZAR,20051102,190600,6.633,6.633,6.633,6.633
USDZAR,20051102,190700,6.633,6.633,6.633,6.633
USDZAR,20051102,190800,6.633,6.633,6.633,6.633
USDZAR,20051102,190900,6.633,6.633,6.633,6.633
USDZAR,20051102,191000,6.633,6.633,6.633,6.633
USDZAR,20051102,191100,6.633,6.633,6.633,6.633
USDZAR,20051102,191200,6.633,6.633,6.633,6.633
USDZAR,20051102,191300,6.633,6.633,6.633,6.633
USDZAR,20051102,191400,6.633,6.633,6.633,6.633
USDZAR,20051102,191500,6.633,6.633,6.633,6.633
USDZAR,20051102,191600,6.633,6.633,6.633,6.633
USDZAR,20051102,191700,6.633,6.633,6.633,6.633
USDZAR,20051102,191800,6.633,6.633,6.633,6.633
USDZAR,20051102,191900,6.633,6.633,6.633,6.633
USDZAR,20051102,192000,6.633,6.633,6.633,6.633
USDZAR,20051102,192100,6.633,6.633,6.633,6.633
USDZAR,20051102,192200,6.633,6.633,6.633,6.633
USDZAR,20051102,192300,6.633,6.633,6.633,6.633
USDZAR,20051102,192400,6.633,6.633,6.633,6.633
USDZAR,20051102,192500,6.633,6.633,6.633,6.633
USDZAR,20051102,192600,6.633,6.633,6.633,6.633
USDZAR,20051102,192700,6.633,6.633,6.633,6.633
USDZAR,20051102,192800,6.633,6.633,6.633,6.633
USDZAR,20051102,192900,6.633,6.633,6.633,6.633
USDZAR,20051102,193000,6.633,6.633,6.633,6.633
USDZAR,20051102,193100,6.633,6.633,6.633,6.633
USDZAR,20051102,193200,6.633,6.633,6.633,6.633
USDZAR,20051102,193300,6.633,6.633,6.633,6.633
USDZAR,20051102,193400,6.633,6.633,6.633,6.633
USDZAR,20051102,193500,6.633,6.633,6.633,6.633
USDZAR,20051102,193600,6.636,6.636,6.636,6.636
USDZAR,20051102,193700,6.636,6.636,6.636,6.636
USDZAR,20051102,193800,6.636,6.636,6.636,6.636
USDZAR,20051102,193900,6.636,6.636,6.636,6.636
USDZAR,20051102,194000,6.638,6.638,6.638,6.638
USDZAR,20051102,194100,6.638,6.638,6.638,6.638
USDZAR,20051102,194200,6.638,6.638,6.638,6.638
USDZAR,20051102,194300,6.638,6.638,6.638,6.638
USDZAR,20051102,194400,6.638,6.638,6.638,6.638
USDZAR,20051102,194500,6.638,6.638,6.638,6.638
USDZAR,20051102,194600,6.638,6.638,6.638,6.638
USDZAR,20051102,194700,6.638,6.638,6.638,6.638
USDZAR,20051102,194800,6.638,6.638,6.638,6.638
USDZAR,20051102,194900,6.638,6.638,6.638,6.638
USDZAR,20051102,195000,6.638,6.638,6.638,6.638
USDZAR,20051102,195100,6.638,6.638,6.638,6.638
USDZAR,20051102,195200,6.638,6.638,6.638,6.638
USDZAR,20051102,195300,6.638,6.638,6.638,6.638
USDZAR,20051102,195400,6.638,6.638,6.638,6.638
USDZAR,20051102,195500,6.638,6.638,6.638,6.638
USDZAR,20051102,195600,6.638,6.638,6.638,6.638
USDZAR,20051102,195700,6.638,6.638,6.638,6.638
USDZAR,20051102,195800,6.638,6.638,6.638,6.638
USDZAR,20051102,195900,6.638,6.638,6.638,6.638
USDZAR,20051102,200000,6.638,6.638,6.638,6.638
USDZAR,20051102,200100,6.638,6.638,6.638,6.638
USDZAR,20051102,200200,6.638,6.638,6.638,6.638
USDZAR,20051102,200300,6.638,6.638,6.638,6.638
USDZAR,20051102,200400,6.638,6.638,6.638,6.638
USDZAR,20051102,200500,6.638,6.638,6.638,6.638
USDZAR,20051102,200600,6.638,6.638,6.638,6.638
USDZAR,20051102,200700,6.638,6.638,6.638,6.638
USDZAR,20051102,200800,6.638,6.638,6.638,6.638
USDZAR,20051102,200900,6.637,6.638,6.637,6.637
USDZAR,20051102,201000,6.637,6.637,6.637,6.637
USDZAR,20051102,201100,6.637,6.637,6.637,6.637
USDZAR,20051102,201200,6.637,6.637,6.637,6.637
USDZAR,20051102,201300,6.637,6.637,6.637,6.637
USDZAR,20051102,201400,6.637,6.637,6.637,6.637
USDZAR,20051102,201500,6.637,6.637,6.637,6.637
USDZAR,20051102,201600,6.637,6.637,6.637,6.637
USDZAR,20051102,201700,6.637,6.637,6.635,6.635
USDZAR,20051102,201800,6.635,6.635,6.635,6.635
USDZAR,20051102,201900,6.635,6.636,6.635,6.636
USDZAR,20051102,202000,6.636,6.636,6.636,6.636
USDZAR,20051102,202100,6.636,6.636,6.636,6.636
USDZAR,20051102,202200,6.636,6.636,6.636,6.636
USDZAR,20051102,202300,6.636,6.636,6.636,6.636
USDZAR,20051102,202400,6.629,6.629,6.629,6.629
USDZAR,20051102,202500,6.629,6.629,6.629,6.629
USDZAR,20051102,202600,6.629,6.629,6.629,6.629
USDZAR,20051102,202700,6.629,6.629,6.629,6.629
USDZAR,20051102,202800,6.629,6.629,6.629,6.629
USDZAR,20051102,202900,6.629,6.629,6.629,6.629
USDZAR,20051102,203000,6.629,6.629,6.629,6.629
USDZAR,20051102,203100,6.629,6.629,6.629,6.629
USDZAR,20051102,203200,6.629,6.629,6.629,6.629
USDZAR,20051102,203300,6.629,6.633,6.629,6.633
USDZAR,20051102,203400,6.633,6.633,6.633,6.633
USDZAR,20051102,203500,6.633,6.633,6.633,6.633
USDZAR,20051102,203600,6.633,6.633,6.633,6.633
USDZAR,20051102,203700,6.633,6.633,6.633,6.633
USDZAR,20051102,203800,6.633,6.633,6.633,6.633
USDZAR,20051102,203900,6.633,6.633,6.633,6.633
USDZAR,20051102,204000,6.633,6.633,6.633,6.633
USDZAR,20051102,204100,6.633,6.633,6.633,6.633
USDZAR,20051102,204200,6.633,6.633,6.633,6.633
USDZAR,20051102,204300,6.633,6.633,6.633,6.633
USDZAR,20051102,204400,6.633,6.633,6.633,6.633
USDZAR,20051102,204500,6.633,6.633,6.633,6.633
USDZAR,20051102,204600,6.633,6.633,6.633,6.633
USDZAR,20051102,204700,6.628,6.628,6.628,6.628
USDZAR,20051102,204800,6.628,6.628,6.628,6.628
USDZAR,20051102,204900,6.628,6.628,6.628,6.628
USDZAR,20051102,205000,6.628,6.628,6.628,6.628
USDZAR,20051102,205100,6.628,6.628,6.628,6.628
USDZAR,20051102,205200,6.628,6.628,6.628,6.628
USDZAR,20051102,205300,6.628,6.628,6.628,6.628
USDZAR,20051102,205400,6.628,6.628,6.628,6.628
USDZAR,20051102,205500,6.628,6.628,6.628,6.628
USDZAR,20051102,205600,6.628,6.628,6.628,6.628
USDZAR,20051102,205700,6.628,6.628,6.628,6.628
USDZAR,20051102,205800,6.628,6.628,6.628,6.628
USDZAR,20051102,205900,6.628,6.628,6.628,6.628
USDZAR,20051102,210000,6.628,6.628,6.626,6.626
USDZAR,20051102,210100,6.627,6.627,6.624,6.624
USDZAR,20051102,210200,6.624,6.624,6.624,6.624
USDZAR,20051102,210300,6.624,6.626,6.624,6.626
USDZAR,20051102,210400,6.626,6.626,6.626,6.626
USDZAR,20051102,210500,6.625,6.625,6.624,6.624
USDZAR,20051102,210600,6.624,6.624,6.624,6.624
USDZAR,20051102,210700,6.624,6.624,6.624,6.624
USDZAR,20051102,210800,6.624,6.624,6.624,6.624
USDZAR,20051102,210900,6.624,6.624,6.620,6.620
USDZAR,20051102,211000,6.620,6.620,6.620,6.620
USDZAR,20051102,211100,6.620,6.620,6.620,6.620
USDZAR,20051102,211200,6.621,6.621,6.620,6.620
USDZAR,20051102,211300,6.619,6.619,6.618,6.618
USDZAR,20051102,211400,6.618,6.618,6.618,6.618
USDZAR,20051102,211500,6.618,6.618,6.618,6.618
USDZAR,20051102,211600,6.618,6.618,6.618,6.618
USDZAR,20051102,211700,6.618,6.621,6.618,6.621
USDZAR,20051102,211800,6.622,6.622,6.619,6.619
USDZAR,20051102,211900,6.619,6.619,6.619,6.619
USDZAR,20051102,212000,6.620,6.623,6.620,6.623
USDZAR,20051102,212100,6.621,6.621,6.620,6.620
USDZAR,20051102,212200,6.622,6.622,6.622,6.622
USDZAR,20051102,212300,6.622,6.622,6.622,6.622
USDZAR,20051102,212400,6.622,6.622,6.622,6.622
USDZAR,20051102,212500,6.622,6.622,6.621,6.621
USDZAR,20051102,212600,6.621,6.621,6.621,6.621
USDZAR,20051102,212700,6.621,6.621,6.621,6.621
USDZAR,20051102,212800,6.621,6.621,6.621,6.621
USDZAR,20051102,212900,6.621,6.621,6.621,6.621
USDZAR,20051102,213000,6.620,6.620,6.620,6.620
USDZAR,20051102,213100,6.621,6.622,6.621,6.622
USDZAR,20051102,213200,6.622,6.622,6.622,6.622
USDZAR,20051102,213300,6.623,6.623,6.623,6.623
USDZAR,20051102,213400,6.623,6.623,6.623,6.623
USDZAR,20051102,213500,6.623,6.623,6.623,6.623
USDZAR,20051102,213600,6.623,6.623,6.623,6.623
USDZAR,20051102,213700,6.623,6.623,6.623,6.623
USDZAR,20051102,213800,6.623,6.623,6.623,6.623
USDZAR,20051102,213900,6.623,6.623,6.623,6.623
USDZAR,20051102,214000,6.623,6.623,6.623,6.623
USDZAR,20051102,214100,6.623,6.623,6.623,6.623
USDZAR,20051102,214200,6.623,6.623,6.623,6.623
USDZAR,20051102,214300,6.623,6.623,6.623,6.623
USDZAR,20051102,214400,6.624,6.624,6.624,6.624
USDZAR,20051102,214500,6.624,6.624,6.624,6.624
USDZAR,20051102,214600,6.624,6.624,6.624,6.624
USDZAR,20051102,214700,6.624,6.626,6.624,6.626
USDZAR,20051102,214800,6.626,6.626,6.626,6.626
USDZAR,20051102,214900,6.626,6.626,6.626,6.626
USDZAR,20051102,215000,6.625,6.626,6.625,6.626
USDZAR,20051102,215100,6.627,6.627,6.627,6.627
USDZAR,20051102,215200,6.627,6.627,6.627,6.627
USDZAR,20051102,215300,6.627,6.627,6.627,6.627
USDZAR,20051102,215400,6.627,6.627,6.627,6.627
USDZAR,20051102,215500,6.627,6.627,6.627,6.627
USDZAR,20051102,215600,6.627,6.627,6.624,6.624
USDZAR,20051102,215700,6.624,6.625,6.624,6.625
USDZAR,20051102,215800,6.625,6.625,6.625,6.625
USDZAR,20051102,215900,6.625,6.625,6.625,6.625
USDZAR,20051102,220100,6.625,6.625,6.625,6.625
USDZAR,20051102,220200,6.625,6.625,6.625,6.625
USDZAR,20051102,220300,6.625,6.625,6.625,6.625
USDZAR,20051102,220400,6.625,6.625,6.625,6.625
USDZAR,20051102,220500,6.625,6.625,6.625,6.625
USDZAR,20051102,220600,6.625,6.625,6.625,6.625
USDZAR,20051102,220700,6.625,6.625,6.625,6.625
USDZAR,20051102,220800,6.625,6.625,6.625,6.625
USDZAR,20051102,220900,6.625,6.625,6.625,6.625
USDZAR,20051102,221000,6.625,6.625,6.625,6.625
USDZAR,20051102,221100,6.625,6.625,6.625,6.625
USDZAR,20051102,221200,6.625,6.625,6.625,6.625
USDZAR,20051102,221300,6.625,6.625,6.625,6.625
USDZAR,20051102,221400,6.625,6.625,6.625,6.625
USDZAR,20051102,221500,6.625,6.625,6.625,6.625
USDZAR,20051102,221600,6.625,6.625,6.625,6.625
USDZAR,20051102,221700,6.625,6.625,6.625,6.625
USDZAR,20051102,221800,6.625,6.625,6.625,6.625
USDZAR,20051102,221900,6.625,6.625,6.625,6.625
USDZAR,20051102,222000,6.625,6.625,6.624,6.624
USDZAR,20051102,222100,6.624,6.624,6.624,6.624
USDZAR,20051102,222200,6.624,6.624,6.624,6.624
USDZAR,20051102,222300,6.624,6.624,6.624,6.624
USDZAR,20051102,222400,6.624,6.624,6.624,6.624
USDZAR,20051102,222500,6.624,6.624,6.624,6.624
USDZAR,20051102,222600,6.624,6.624,6.624,6.624
USDZAR,20051102,222700,6.624,6.624,6.624,6.624
USDZAR,20051102,222800,6.624,6.624,6.624,6.624
USDZAR,20051102,222900,6.624,6.624,6.624,6.624
USDZAR,20051102,223000,6.624,6.624,6.624,6.624
USDZAR,20051102,223100,6.624,6.624,6.624,6.624
USDZAR,20051102,223200,6.624,6.624,6.624,6.624
USDZAR,20051102,223300,6.624,6.624,6.624,6.624
USDZAR,20051102,223400,6.624,6.624,6.624,6.624
USDZAR,20051102,223500,6.624,6.624,6.624,6.624
USDZAR,20051102,223600,6.624,6.624,6.624,6.624
USDZAR,20051102,223700,6.624,6.624,6.624,6.624
USDZAR,20051102,223800,6.624,6.624,6.624,6.624
USDZAR,20051102,223900,6.624,6.624,6.624,6.624
USDZAR,20051102,224000,6.624,6.624,6.624,6.624
USDZAR,20051102,224100,6.624,6.624,6.624,6.624
USDZAR,20051102,224200,6.624,6.624,6.624,6.624
USDZAR,20051102,224300,6.624,6.624,6.624,6.624
USDZAR,20051102,224400,6.624,6.624,6.624,6.624
USDZAR,20051102,224500,6.624,6.624,6.624,6.624
USDZAR,20051102,224600,6.624,6.624,6.624,6.624
USDZAR,20051102,224700,6.624,6.624,6.624,6.624
USDZAR,20051102,224800,6.624,6.624,6.624,6.624
USDZAR,20051102,224900,6.624,6.624,6.624,6.624
USDZAR,20051102,225000,6.624,6.624,6.624,6.624
USDZAR,20051102,225100,6.624,6.624,6.624,6.624
USDZAR,20051102,225200,6.624,6.624,6.624,6.624
USDZAR,20051102,225300,6.624,6.624,6.624,6.624
USDZAR,20051102,225400,6.624,6.624,6.624,6.624
USDZAR,20051102,225500,6.624,6.624,6.624,6.624
USDZAR,20051102,225600,6.624,6.624,6.624,6.624
USDZAR,20051102,225700,6.624,6.624,6.624,6.624
USDZAR,20051102,225800,6.624,6.624,6.624,6.624
USDZAR,20051102,225900,6.624,6.624,6.624,6.624
USDZAR,20051102,230000,6.623,6.623,6.623,6.623
USDZAR,20051102,230100,6.623,6.623,6.623,6.623
USDZAR,20051102,230200,6.623,6.623,6.622,6.622
USDZAR,20051102,230300,6.622,6.622,6.622,6.622
USDZAR,20051102,230400,6.622,6.622,6.622,6.622
USDZAR,20051102,230500,6.621,6.621,6.621,6.621
USDZAR,20051102,230600,6.621,6.621,6.621,6.621
USDZAR,20051102,230700,6.621,6.621,6.621,6.621
USDZAR,20051102,230800,6.621,6.621,6.621,6.621
USDZAR,20051102,230900,6.621,6.621,6.621,6.621
USDZAR,20051102,231000,6.621,6.621,6.621,6.621
USDZAR,20051102,231100,6.621,6.621,6.621,6.621
USDZAR,20051102,231200,6.621,6.621,6.621,6.621
USDZAR,20051102,231300,6.621,6.621,6.621,6.621
USDZAR,20051102,231400,6.621,6.621,6.621,6.621
USDZAR,20051102,231500,6.621,6.621,6.621,6.621
USDZAR,20051102,231600,6.621,6.621,6.621,6.621
USDZAR,20051102,231700,6.621,6.621,6.621,6.621
USDZAR,20051102,231800,6.624,6.627,6.624,6.627
USDZAR,20051102,231900,6.629,6.632,6.626,6.632
USDZAR,20051102,232000,6.632,6.632,6.632,6.632
USDZAR,20051102,232100,6.632,6.632,6.632,6.632
USDZAR,20051102,232200,6.632,6.632,6.626,6.626
USDZAR,20051102,232300,6.626,6.626,6.626,6.626
USDZAR,20051102,232400,6.626,6.626,6.626,6.626
USDZAR,20051102,232500,6.626,6.626,6.626,6.626
USDZAR,20051102,232600,6.626,6.626,6.626,6.626
USDZAR,20051102,232700,6.626,6.626,6.626,6.626
USDZAR,20051102,232800,6.626,6.626,6.626,6.626
USDZAR,20051102,232900,6.626,6.626,6.626,6.626
USDZAR,20051102,233000,6.626,6.626,6.626,6.626
USDZAR,20051102,233100,6.626,6.626,6.626,6.626
USDZAR,20051102,233200,6.626,6.626,6.626,6.626
USDZAR,20051102,233300,6.626,6.626,6.626,6.626
USDZAR,20051102,233400,6.626,6.626,6.626,6.626
USDZAR,20051102,233500,6.626,6.626,6.626,6.626
USDZAR,20051102,233600,6.626,6.626,6.626,6.626
USDZAR,20051102,233700,6.626,6.626,6.626,6.626
USDZAR,20051102,233800,6.626,6.626,6.626,6.626
USDZAR,20051102,233900,6.626,6.626,6.626,6.626
USDZAR,20051102,234000,6.626,6.626,6.626,6.626
USDZAR,20051102,234100,6.626,6.626,6.626,6.626
USDZAR,20051102,234200,6.626,6.626,6.626,6.626
USDZAR,20051102,234300,6.626,6.626,6.626,6.626
USDZAR,20051102,234400,6.626,6.626,6.626,6.626
USDZAR,20051102,234500,6.626,6.626,6.626,6.626
USDZAR,20051102,234600,6.626,6.626,6.626,6.626
USDZAR,20051102,234700,6.626,6.626,6.626,6.626
USDZAR,20051102,234800,6.626,6.626,6.626,6.626
USDZAR,20051102,234900,6.626,6.626,6.626,6.626
USDZAR,20051102,235000,6.626,6.626,6.626,6.626
USDZAR,20051102,235100,6.626,6.626,6.626,6.626
USDZAR,20051102,235200,6.626,6.626,6.626,6.626
USDZAR,20051102,235300,6.626,6.626,6.626,6.626
USDZAR,20051102,235400,6.626,6.626,6.626,6.626
USDZAR,20051102,235500,6.626,6.626,6.626,6.626
USDZAR,20051102,235600,6.626,6.626,6.626,6.626
USDZAR,20051102,235700,6.626,6.626,6.626,6.626
USDZAR,20051102,235800,6.626,6.626,6.626,6.626
USDZAR,20051102,235900,6.626,6.626,6.626,6.626
USDZAR,20051103,000000,6.626,6.626,6.626,6.626
EURAUD,20051102,000100,1.6188,1.6194,1.6188,1.6194
EURAUD,20051102,000200,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,000300,1.6196,1.6198,1.6196,1.6198
EURAUD,20051102,000400,1.6197,1.6197,1.6195,1.6195
EURAUD,20051102,000500,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,000600,1.6194,1.6194,1.6193,1.6193
EURAUD,20051102,000700,1.6193,1.6195,1.6193,1.6195
EURAUD,20051102,000800,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,000900,1.6196,1.6196,1.6194,1.6194
EURAUD,20051102,001000,1.6194,1.6194,1.6193,1.6193
EURAUD,20051102,001100,1.6193,1.6194,1.6193,1.6194
EURAUD,20051102,001200,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,001300,1.6192,1.6193,1.6191,1.6193
EURAUD,20051102,001400,1.6192,1.6192,1.6191,1.6191
EURAUD,20051102,001500,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,001600,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,001700,1.6192,1.6193,1.6192,1.6193
EURAUD,20051102,001800,1.6193,1.6193,1.6190,1.6191
EURAUD,20051102,001900,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,002000,1.6190,1.6190,1.6188,1.6188
EURAUD,20051102,002100,1.6187,1.6188,1.6187,1.6187
EURAUD,20051102,002200,1.6186,1.6186,1.6184,1.6184
EURAUD,20051102,002300,1.6183,1.6183,1.6181,1.6181
EURAUD,20051102,002400,1.6181,1.6181,1.6179,1.6180
EURAUD,20051102,002500,1.6181,1.6181,1.6178,1.6178
EURAUD,20051102,002600,1.6177,1.6177,1.6176,1.6177
EURAUD,20051102,002700,1.6177,1.6177,1.6172,1.6172
EURAUD,20051102,002800,1.6169,1.6172,1.6169,1.6172
EURAUD,20051102,002900,1.6174,1.6175,1.6174,1.6174
EURAUD,20051102,003000,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,003100,1.6174,1.6174,1.6173,1.6173
EURAUD,20051102,003200,1.6173,1.6174,1.6173,1.6173
EURAUD,20051102,003300,1.6173,1.6173,1.6172,1.6172
EURAUD,20051102,003400,1.6172,1.6174,1.6172,1.6173
EURAUD,20051102,003500,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,003600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,003700,1.6174,1.6174,1.6172,1.6172
EURAUD,20051102,003800,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,003900,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,004000,1.6176,1.6176,1.6175,1.6175
EURAUD,20051102,004100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,004200,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,004300,1.6172,1.6172,1.6171,1.6171
EURAUD,20051102,004400,1.6172,1.6173,1.6172,1.6173
EURAUD,20051102,004500,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,004600,1.6174,1.6174,1.6173,1.6173
EURAUD,20051102,004700,1.6173,1.6173,1.6172,1.6172
EURAUD,20051102,004800,1.6172,1.6173,1.6172,1.6173
EURAUD,20051102,004900,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,005000,1.6174,1.6175,1.6174,1.6175
EURAUD,20051102,005100,1.6176,1.6176,1.6174,1.6176
EURAUD,20051102,005200,1.6176,1.6177,1.6176,1.6177
EURAUD,20051102,005300,1.6177,1.6177,1.6177,1.6177
EURAUD,20051102,005400,1.6176,1.6177,1.6176,1.6177
EURAUD,20051102,005500,1.6177,1.6182,1.6177,1.6182
EURAUD,20051102,005600,1.6182,1.6182,1.6180,1.6180
EURAUD,20051102,005700,1.6180,1.6180,1.6180,1.6180
EURAUD,20051102,005800,1.6180,1.6180,1.6178,1.6178
EURAUD,20051102,005900,1.6178,1.6178,1.6177,1.6177
EURAUD,20051102,010000,1.6177,1.6177,1.6176,1.6176
EURAUD,20051102,010100,1.6176,1.6177,1.6176,1.6177
EURAUD,20051102,010200,1.6176,1.6177,1.6174,1.6177
EURAUD,20051102,010300,1.6178,1.6181,1.6178,1.6181
EURAUD,20051102,010400,1.6181,1.6181,1.6181,1.6181
EURAUD,20051102,010500,1.6180,1.6180,1.6179,1.6180
EURAUD,20051102,010600,1.6181,1.6181,1.6178,1.6178
EURAUD,20051102,010700,1.6177,1.6177,1.6176,1.6176
EURAUD,20051102,010800,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,010900,1.6175,1.6175,1.6175,1.6175
EURAUD,20051102,011000,1.6175,1.6175,1.6174,1.6174
EURAUD,20051102,011100,1.6174,1.6177,1.6174,1.6177
EURAUD,20051102,011200,1.6177,1.6177,1.6176,1.6177
EURAUD,20051102,011300,1.6177,1.6177,1.6176,1.6176
EURAUD,20051102,011400,1.6174,1.6174,1.6173,1.6173
EURAUD,20051102,011500,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,011600,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,011700,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,011800,1.6173,1.6173,1.6171,1.6171
EURAUD,20051102,011900,1.6171,1.6174,1.6171,1.6174
EURAUD,20051102,012000,1.6174,1.6176,1.6174,1.6176
EURAUD,20051102,012100,1.6177,1.6178,1.6177,1.6178
EURAUD,20051102,012200,1.6178,1.6179,1.6178,1.6179
EURAUD,20051102,012300,1.6179,1.6179,1.6178,1.6179
EURAUD,20051102,012400,1.6179,1.6179,1.6179,1.6179
EURAUD,20051102,012500,1.6178,1.6178,1.6176,1.6176
EURAUD,20051102,012600,1.6176,1.6176,1.6175,1.6175
EURAUD,20051102,012700,1.6175,1.6175,1.6173,1.6173
EURAUD,20051102,012800,1.6173,1.6173,1.6171,1.6171
EURAUD,20051102,012900,1.6171,1.6171,1.6171,1.6171
EURAUD,20051102,013000,1.6171,1.6172,1.6171,1.6172
EURAUD,20051102,013100,1.6171,1.6171,1.6170,1.6170
EURAUD,20051102,013200,1.6168,1.6169,1.6168,1.6169
EURAUD,20051102,013300,1.6169,1.6169,1.6167,1.6168
EURAUD,20051102,013400,1.6168,1.6169,1.6168,1.6168
EURAUD,20051102,013500,1.6167,1.6168,1.6167,1.6168
EURAUD,20051102,013600,1.6168,1.6168,1.6167,1.6167
EURAUD,20051102,013700,1.6167,1.6169,1.6167,1.6169
EURAUD,20051102,013800,1.6169,1.6169,1.6166,1.6166
EURAUD,20051102,013900,1.6166,1.6167,1.6166,1.6167
EURAUD,20051102,014000,1.6167,1.6168,1.6167,1.6167
EURAUD,20051102,014100,1.6167,1.6167,1.6167,1.6167
EURAUD,20051102,014200,1.6167,1.6167,1.6167,1.6167
EURAUD,20051102,014300,1.6166,1.6166,1.6163,1.6163
EURAUD,20051102,014400,1.6163,1.6163,1.6162,1.6162
EURAUD,20051102,014500,1.6161,1.6161,1.6161,1.6161
EURAUD,20051102,014600,1.6161,1.6162,1.6161,1.6161
EURAUD,20051102,014700,1.6161,1.6161,1.6160,1.6160
EURAUD,20051102,014800,1.6161,1.6161,1.6160,1.6160
EURAUD,20051102,014900,1.6160,1.6164,1.6160,1.6164
EURAUD,20051102,015000,1.6164,1.6164,1.6164,1.6164
EURAUD,20051102,015100,1.6165,1.6166,1.6165,1.6165
EURAUD,20051102,015200,1.6166,1.6167,1.6166,1.6167
EURAUD,20051102,015300,1.6167,1.6167,1.6165,1.6165
EURAUD,20051102,015400,1.6165,1.6165,1.6165,1.6165
EURAUD,20051102,015500,1.6164,1.6165,1.6164,1.6165
EURAUD,20051102,015600,1.6166,1.6169,1.6166,1.6168
EURAUD,20051102,015700,1.6168,1.6168,1.6168,1.6168
EURAUD,20051102,015800,1.6167,1.6168,1.6167,1.6168
EURAUD,20051102,015900,1.6168,1.6168,1.6168,1.6168
EURAUD,20051102,020000,1.6169,1.6169,1.6168,1.6168
EURAUD,20051102,020100,1.6167,1.6167,1.6167,1.6167
EURAUD,20051102,020200,1.6166,1.6166,1.6166,1.6166
EURAUD,20051102,020300,1.6165,1.6165,1.6163,1.6163
EURAUD,20051102,020400,1.6164,1.6166,1.6164,1.6166
EURAUD,20051102,020500,1.6166,1.6166,1.6165,1.6165
EURAUD,20051102,020600,1.6165,1.6171,1.6165,1.6171
EURAUD,20051102,020700,1.6172,1.6179,1.6172,1.6179
EURAUD,20051102,020800,1.6180,1.6182,1.6180,1.6181
EURAUD,20051102,020900,1.6179,1.6179,1.6179,1.6179
EURAUD,20051102,021000,1.6180,1.6182,1.6180,1.6182
EURAUD,20051102,021100,1.6183,1.6187,1.6183,1.6186
EURAUD,20051102,021200,1.6186,1.6186,1.6185,1.6185
EURAUD,20051102,021300,1.6184,1.6184,1.6180,1.6180
EURAUD,20051102,021400,1.6179,1.6179,1.6178,1.6179
EURAUD,20051102,021500,1.6179,1.6179,1.6177,1.6178
EURAUD,20051102,021600,1.6180,1.6181,1.6180,1.6180
EURAUD,20051102,021700,1.6179,1.6179,1.6176,1.6176
EURAUD,20051102,021800,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,021900,1.6173,1.6173,1.6171,1.6171
EURAUD,20051102,022000,1.6170,1.6170,1.6170,1.6170
EURAUD,20051102,022100,1.6169,1.6169,1.6169,1.6169
EURAUD,20051102,022200,1.6168,1.6169,1.6168,1.6169
EURAUD,20051102,022300,1.6168,1.6169,1.6168,1.6169
EURAUD,20051102,022400,1.6169,1.6170,1.6168,1.6170
EURAUD,20051102,022500,1.6170,1.6170,1.6170,1.6170
EURAUD,20051102,022600,1.6170,1.6171,1.6170,1.6171
EURAUD,20051102,022700,1.6171,1.6171,1.6171,1.6171
EURAUD,20051102,022800,1.6172,1.6172,1.6170,1.6170
EURAUD,20051102,022900,1.6171,1.6173,1.6171,1.6173
EURAUD,20051102,023000,1.6173,1.6173,1.6172,1.6172
EURAUD,20051102,023100,1.6172,1.6172,1.6172,1.6172
EURAUD,20051102,023200,1.6172,1.6173,1.6172,1.6172
EURAUD,20051102,023300,1.6172,1.6172,1.6171,1.6171
EURAUD,20051102,023400,1.6170,1.6170,1.6167,1.6167
EURAUD,20051102,023500,1.6166,1.6166,1.6165,1.6165
EURAUD,20051102,023600,1.6166,1.6167,1.6165,1.6165
EURAUD,20051102,023700,1.6165,1.6165,1.6165,1.6165
EURAUD,20051102,023800,1.6166,1.6167,1.6166,1.6167
EURAUD,20051102,023900,1.6168,1.6168,1.6168,1.6168
EURAUD,20051102,024000,1.6167,1.6167,1.6166,1.6167
EURAUD,20051102,024100,1.6168,1.6169,1.6168,1.6168
EURAUD,20051102,024200,1.6168,1.6168,1.6167,1.6167
EURAUD,20051102,024300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051102,024400,1.6167,1.6167,1.6167,1.6167
EURAUD,20051102,024500,1.6168,1.6168,1.6166,1.6166
EURAUD,20051102,024600,1.6166,1.6166,1.6166,1.6166
EURAUD,20051102,024700,1.6165,1.6165,1.6163,1.6163
EURAUD,20051102,024800,1.6163,1.6163,1.6163,1.6163
EURAUD,20051102,024900,1.6164,1.6164,1.6164,1.6164
EURAUD,20051102,025000,1.6164,1.6164,1.6164,1.6164
EURAUD,20051102,025100,1.6164,1.6166,1.6164,1.6166
EURAUD,20051102,025200,1.6166,1.6168,1.6166,1.6168
EURAUD,20051102,025300,1.6168,1.6169,1.6168,1.6169
EURAUD,20051102,025400,1.6168,1.6168,1.6168,1.6168
EURAUD,20051102,025500,1.6168,1.6169,1.6168,1.6169
EURAUD,20051102,025600,1.6169,1.6169,1.6169,1.6169
EURAUD,20051102,025700,1.6168,1.6168,1.6166,1.6166
EURAUD,20051102,025800,1.6166,1.6166,1.6164,1.6164
EURAUD,20051102,025900,1.6164,1.6166,1.6164,1.6166
EURAUD,20051102,030000,1.6166,1.6166,1.6165,1.6166
EURAUD,20051102,030100,1.6166,1.6166,1.6166,1.6166
EURAUD,20051102,030200,1.6164,1.6164,1.6164,1.6164
EURAUD,20051102,030300,1.6164,1.6166,1.6164,1.6166
EURAUD,20051102,030400,1.6165,1.6165,1.6164,1.6164
EURAUD,20051102,030500,1.6164,1.6164,1.6163,1.6164
EURAUD,20051102,030600,1.6164,1.6166,1.6164,1.6166
EURAUD,20051102,030700,1.6167,1.6170,1.6167,1.6169
EURAUD,20051102,030800,1.6169,1.6169,1.6165,1.6165
EURAUD,20051102,030900,1.6165,1.6165,1.6164,1.6164
EURAUD,20051102,031000,1.6166,1.6167,1.6166,1.6167
EURAUD,20051102,031100,1.6167,1.6168,1.6167,1.6168
EURAUD,20051102,031200,1.6168,1.6170,1.6168,1.6170
EURAUD,20051102,031300,1.6170,1.6172,1.6170,1.6172
EURAUD,20051102,031400,1.6172,1.6172,1.6172,1.6172
EURAUD,20051102,031500,1.6171,1.6172,1.6171,1.6172
EURAUD,20051102,031600,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,031700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,031800,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,031900,1.6174,1.6174,1.6173,1.6174
EURAUD,20051102,032000,1.6174,1.6175,1.6174,1.6175
EURAUD,20051102,032100,1.6175,1.6175,1.6173,1.6173
EURAUD,20051102,032200,1.6172,1.6172,1.6172,1.6172
EURAUD,20051102,032300,1.6172,1.6173,1.6172,1.6173
EURAUD,20051102,032400,1.6173,1.6176,1.6173,1.6176
EURAUD,20051102,032500,1.6176,1.6176,1.6174,1.6174
EURAUD,20051102,032600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,032700,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,032800,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,032900,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,033000,1.6174,1.6176,1.6174,1.6176
EURAUD,20051102,033100,1.6176,1.6177,1.6174,1.6174
EURAUD,20051102,033200,1.6175,1.6175,1.6174,1.6175
EURAUD,20051102,033300,1.6174,1.6175,1.6174,1.6175
EURAUD,20051102,033400,1.6175,1.6175,1.6175,1.6175
EURAUD,20051102,033500,1.6175,1.6175,1.6175,1.6175
EURAUD,20051102,033600,1.6175,1.6175,1.6175,1.6175
EURAUD,20051102,033700,1.6174,1.6175,1.6174,1.6174
EURAUD,20051102,033800,1.6175,1.6176,1.6175,1.6176
EURAUD,20051102,033900,1.6176,1.6177,1.6176,1.6177
EURAUD,20051102,034000,1.6177,1.6177,1.6176,1.6176
EURAUD,20051102,034100,1.6175,1.6175,1.6173,1.6173
EURAUD,20051102,034200,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,034300,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,034400,1.6173,1.6174,1.6173,1.6174
EURAUD,20051102,034500,1.6174,1.6175,1.6173,1.6173
EURAUD,20051102,034600,1.6171,1.6172,1.6170,1.6170
EURAUD,20051102,034700,1.6170,1.6170,1.6169,1.6169
EURAUD,20051102,034800,1.6169,1.6172,1.6169,1.6172
EURAUD,20051102,034900,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,035000,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,035100,1.6173,1.6173,1.6172,1.6173
EURAUD,20051102,035200,1.6173,1.6173,1.6173,1.6173
EURAUD,20051102,035300,1.6174,1.6175,1.6174,1.6175
EURAUD,20051102,035400,1.6175,1.6176,1.6175,1.6176
EURAUD,20051102,035500,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,035600,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,035700,1.6176,1.6176,1.6175,1.6175
EURAUD,20051102,035800,1.6175,1.6176,1.6175,1.6176
EURAUD,20051102,035900,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,040000,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,040100,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,040200,1.6176,1.6177,1.6176,1.6177
EURAUD,20051102,040300,1.6178,1.6178,1.6178,1.6178
EURAUD,20051102,040400,1.6178,1.6180,1.6178,1.6180
EURAUD,20051102,040500,1.6180,1.6180,1.6179,1.6179
EURAUD,20051102,040600,1.6178,1.6178,1.6176,1.6176
EURAUD,20051102,040700,1.6176,1.6176,1.6175,1.6175
EURAUD,20051102,040800,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,040900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,041000,1.6174,1.6174,1.6174,1.6174
EURAUD,20051102,041100,1.6174,1.6175,1.6174,1.6175
EURAUD,20051102,041200,1.6176,1.6176,1.6174,1.6175
EURAUD,20051102,041300,1.6175,1.6176,1.6175,1.6176
EURAUD,20051102,041400,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,041500,1.6176,1.6176,1.6174,1.6174
EURAUD,20051102,041600,1.6174,1.6177,1.6174,1.6177
EURAUD,20051102,041700,1.6176,1.6176,1.6174,1.6174
EURAUD,20051102,041800,1.6174,1.6175,1.6174,1.6175
EURAUD,20051102,041900,1.6176,1.6176,1.6176,1.6176
EURAUD,20051102,042000,1.6176,1.6178,1.6176,1.6178
EURAUD,20051102,042100,1.6179,1.6184,1.6179,1.6184
EURAUD,20051102,042200,1.6185,1.6190,1.6185,1.6190
EURAUD,20051102,042300,1.6190,1.6190,1.6190,1.6190
EURAUD,20051102,042400,1.6192,1.6193,1.6192,1.6193
EURAUD,20051102,042500,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,042600,1.6189,1.6189,1.6189,1.6189
EURAUD,20051102,042700,1.6189,1.6189,1.6188,1.6188
EURAUD,20051102,042800,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,042900,1.6188,1.6188,1.6187,1.6187
EURAUD,20051102,043000,1.6188,1.6189,1.6188,1.6188
EURAUD,20051102,043100,1.6189,1.6193,1.6189,1.6190
EURAUD,20051102,043200,1.6190,1.6190,1.6188,1.6188
EURAUD,20051102,043300,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,043400,1.6188,1.6188,1.6187,1.6187
EURAUD,20051102,043500,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,043600,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,043700,1.6188,1.6190,1.6188,1.6190
EURAUD,20051102,043800,1.6190,1.6194,1.6190,1.6194
EURAUD,20051102,043900,1.6193,1.6193,1.6192,1.6192
EURAUD,20051102,044000,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,044100,1.6192,1.6192,1.6190,1.6190
EURAUD,20051102,044200,1.6190,1.6190,1.6189,1.6189
EURAUD,20051102,044300,1.6190,1.6191,1.6190,1.6191
EURAUD,20051102,044400,1.6191,1.6193,1.6191,1.6193
EURAUD,20051102,044500,1.6196,1.6198,1.6196,1.6198
EURAUD,20051102,044600,1.6198,1.6198,1.6198,1.6198
EURAUD,20051102,044700,1.6196,1.6196,1.6195,1.6195
EURAUD,20051102,044800,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,044900,1.6196,1.6197,1.6196,1.6197
EURAUD,20051102,045000,1.6198,1.6199,1.6198,1.6199
EURAUD,20051102,045100,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,045200,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,045300,1.6200,1.6200,1.6200,1.6200
EURAUD,20051102,045400,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,045500,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,045600,1.6199,1.6199,1.6198,1.6198
EURAUD,20051102,045700,1.6198,1.6199,1.6197,1.6197
EURAUD,20051102,045800,1.6197,1.6197,1.6197,1.6197
EURAUD,20051102,045900,1.6198,1.6199,1.6198,1.6199
EURAUD,20051102,050000,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,050100,1.6198,1.6198,1.6197,1.6197
EURAUD,20051102,050200,1.6197,1.6199,1.6197,1.6199
EURAUD,20051102,050300,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,050400,1.6201,1.6201,1.6200,1.6200
EURAUD,20051102,050500,1.6201,1.6201,1.6201,1.6201
EURAUD,20051102,050600,1.6201,1.6201,1.6200,1.6200
EURAUD,20051102,050700,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,050800,1.6201,1.6201,1.6201,1.6201
EURAUD,20051102,050900,1.6201,1.6202,1.6201,1.6202
EURAUD,20051102,051000,1.6203,1.6205,1.6203,1.6205
EURAUD,20051102,051100,1.6205,1.6207,1.6203,1.6203
EURAUD,20051102,051200,1.6202,1.6204,1.6202,1.6204
EURAUD,20051102,051300,1.6202,1.6203,1.6202,1.6203
EURAUD,20051102,051400,1.6204,1.6207,1.6204,1.6207
EURAUD,20051102,051500,1.6206,1.6206,1.6205,1.6206
EURAUD,20051102,051600,1.6206,1.6207,1.6206,1.6207
EURAUD,20051102,051700,1.6207,1.6209,1.6207,1.6208
EURAUD,20051102,051800,1.6207,1.6207,1.6205,1.6206
EURAUD,20051102,051900,1.6206,1.6206,1.6204,1.6204
EURAUD,20051102,052000,1.6204,1.6204,1.6202,1.6202
EURAUD,20051102,052100,1.6202,1.6202,1.6202,1.6202
EURAUD,20051102,052200,1.6202,1.6202,1.6202,1.6202
EURAUD,20051102,052300,1.6201,1.6202,1.6201,1.6202
EURAUD,20051102,052400,1.6202,1.6202,1.6201,1.6201
EURAUD,20051102,052500,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,052600,1.6201,1.6201,1.6200,1.6200
EURAUD,20051102,052700,1.6199,1.6201,1.6199,1.6201
EURAUD,20051102,052800,1.6202,1.6202,1.6201,1.6201
EURAUD,20051102,052900,1.6201,1.6203,1.6201,1.6203
EURAUD,20051102,053000,1.6202,1.6202,1.6200,1.6200
EURAUD,20051102,053100,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,053200,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,053300,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,053400,1.6200,1.6200,1.6198,1.6199
EURAUD,20051102,053500,1.6200,1.6200,1.6200,1.6200
EURAUD,20051102,053600,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,053700,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,053800,1.6200,1.6200,1.6198,1.6198
EURAUD,20051102,053900,1.6198,1.6198,1.6198,1.6198
EURAUD,20051102,054000,1.6198,1.6200,1.6198,1.6200
EURAUD,20051102,054100,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,054200,1.6201,1.6201,1.6200,1.6200
EURAUD,20051102,054300,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,054400,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,054500,1.6199,1.6199,1.6196,1.6196
EURAUD,20051102,054600,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,054700,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,054800,1.6196,1.6196,1.6195,1.6195
EURAUD,20051102,054900,1.6194,1.6194,1.6192,1.6193
EURAUD,20051102,055000,1.6194,1.6194,1.6194,1.6194
EURAUD,20051102,055100,1.6194,1.6195,1.6194,1.6194
EURAUD,20051102,055200,1.6193,1.6193,1.6192,1.6192
EURAUD,20051102,055300,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,055400,1.6191,1.6192,1.6191,1.6192
EURAUD,20051102,055500,1.6191,1.6191,1.6189,1.6189
EURAUD,20051102,055600,1.6189,1.6189,1.6188,1.6188
EURAUD,20051102,055700,1.6188,1.6188,1.6187,1.6188
EURAUD,20051102,055800,1.6189,1.6191,1.6189,1.6191
EURAUD,20051102,055900,1.6190,1.6192,1.6190,1.6192
EURAUD,20051102,060000,1.6192,1.6192,1.6191,1.6191
EURAUD,20051102,060100,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,060200,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,060300,1.6190,1.6191,1.6190,1.6191
EURAUD,20051102,060400,1.6189,1.6189,1.6188,1.6188
EURAUD,20051102,060500,1.6190,1.6191,1.6190,1.6191
EURAUD,20051102,060600,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,060700,1.6189,1.6189,1.6186,1.6186
EURAUD,20051102,060800,1.6186,1.6186,1.6186,1.6186
EURAUD,20051102,060900,1.6187,1.6187,1.6187,1.6187
EURAUD,20051102,061000,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,061100,1.6189,1.6189,1.6188,1.6189
EURAUD,20051102,061200,1.6189,1.6190,1.6189,1.6189
EURAUD,20051102,061300,1.6189,1.6189,1.6189,1.6189
EURAUD,20051102,061400,1.6189,1.6189,1.6188,1.6188
EURAUD,20051102,061500,1.6187,1.6187,1.6187,1.6187
EURAUD,20051102,061600,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,061700,1.6188,1.6189,1.6187,1.6189
EURAUD,20051102,061800,1.6190,1.6192,1.6190,1.6191
EURAUD,20051102,061900,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,062000,1.6191,1.6191,1.6189,1.6189
EURAUD,20051102,062100,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,062200,1.6187,1.6187,1.6187,1.6187
EURAUD,20051102,062300,1.6187,1.6187,1.6186,1.6186
EURAUD,20051102,062400,1.6185,1.6186,1.6185,1.6186
EURAUD,20051102,062500,1.6185,1.6186,1.6185,1.6186
EURAUD,20051102,062600,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,062700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,062800,1.6187,1.6187,1.6186,1.6187
EURAUD,20051102,062900,1.6187,1.6187,1.6187,1.6187
EURAUD,20051102,063000,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,063100,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,063200,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,063300,1.6188,1.6188,1.6187,1.6187
EURAUD,20051102,063400,1.6188,1.6189,1.6188,1.6189
EURAUD,20051102,063500,1.6190,1.6190,1.6188,1.6189
EURAUD,20051102,063600,1.6189,1.6191,1.6189,1.6191
EURAUD,20051102,063700,1.6191,1.6193,1.6191,1.6193
EURAUD,20051102,063800,1.6193,1.6193,1.6193,1.6193
EURAUD,20051102,063900,1.6194,1.6194,1.6194,1.6194
EURAUD,20051102,064000,1.6194,1.6194,1.6194,1.6194
EURAUD,20051102,064100,1.6194,1.6194,1.6193,1.6193
EURAUD,20051102,064200,1.6193,1.6194,1.6193,1.6194
EURAUD,20051102,064300,1.6194,1.6194,1.6192,1.6192
EURAUD,20051102,064400,1.6192,1.6194,1.6191,1.6194
EURAUD,20051102,064500,1.6195,1.6199,1.6195,1.6199
EURAUD,20051102,064600,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,064700,1.6199,1.6200,1.6199,1.6199
EURAUD,20051102,064800,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,064900,1.6199,1.6199,1.6198,1.6198
EURAUD,20051102,065000,1.6198,1.6199,1.6198,1.6199
EURAUD,20051102,065100,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,065200,1.6198,1.6198,1.6190,1.6190
EURAUD,20051102,065300,1.6190,1.6191,1.6190,1.6191
EURAUD,20051102,065400,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,065500,1.6190,1.6190,1.6189,1.6189
EURAUD,20051102,065600,1.6190,1.6195,1.6190,1.6194
EURAUD,20051102,065700,1.6194,1.6194,1.6191,1.6191
EURAUD,20051102,065800,1.6190,1.6190,1.6188,1.6188
EURAUD,20051102,065900,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,070000,1.6189,1.6190,1.6189,1.6190
EURAUD,20051102,070100,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,070200,1.6192,1.6192,1.6191,1.6191
EURAUD,20051102,070300,1.6193,1.6193,1.6192,1.6192
EURAUD,20051102,070400,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,070500,1.6192,1.6192,1.6191,1.6191
EURAUD,20051102,070600,1.6191,1.6194,1.6191,1.6194
EURAUD,20051102,070700,1.6194,1.6196,1.6194,1.6196
EURAUD,20051102,070800,1.6196,1.6196,1.6196,1.6196
EURAUD,20051102,070900,1.6196,1.6196,1.6195,1.6195
EURAUD,20051102,071000,1.6194,1.6194,1.6194,1.6194
EURAUD,20051102,071100,1.6194,1.6194,1.6193,1.6193
EURAUD,20051102,071200,1.6193,1.6193,1.6192,1.6192
EURAUD,20051102,071300,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,071400,1.6190,1.6190,1.6190,1.6190
EURAUD,20051102,071500,1.6190,1.6191,1.6190,1.6191
EURAUD,20051102,071600,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,071700,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,071800,1.6192,1.6194,1.6192,1.6194
EURAUD,20051102,071900,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,072000,1.6194,1.6194,1.6192,1.6192
EURAUD,20051102,072100,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,072200,1.6193,1.6193,1.6189,1.6189
EURAUD,20051102,072300,1.6188,1.6188,1.6187,1.6187
EURAUD,20051102,072400,1.6187,1.6187,1.6184,1.6184
EURAUD,20051102,072500,1.6184,1.6184,1.6183,1.6184
EURAUD,20051102,072600,1.6184,1.6184,1.6183,1.6183
EURAUD,20051102,072700,1.6183,1.6183,1.6182,1.6182
EURAUD,20051102,072800,1.6182,1.6183,1.6182,1.6183
EURAUD,20051102,072900,1.6183,1.6184,1.6183,1.6184
EURAUD,20051102,073000,1.6184,1.6184,1.6181,1.6181
EURAUD,20051102,073100,1.6180,1.6181,1.6178,1.6181
EURAUD,20051102,073200,1.6181,1.6181,1.6181,1.6181
EURAUD,20051102,073300,1.6180,1.6181,1.6180,1.6181
EURAUD,20051102,073400,1.6181,1.6181,1.6181,1.6181
EURAUD,20051102,073500,1.6181,1.6181,1.6179,1.6179
EURAUD,20051102,073600,1.6179,1.6179,1.6179,1.6179
EURAUD,20051102,073700,1.6179,1.6183,1.6179,1.6183
EURAUD,20051102,073800,1.6183,1.6183,1.6183,1.6183
EURAUD,20051102,073900,1.6183,1.6184,1.6183,1.6184
EURAUD,20051102,074000,1.6184,1.6184,1.6184,1.6184
EURAUD,20051102,074100,1.6182,1.6182,1.6181,1.6181
EURAUD,20051102,074200,1.6182,1.6182,1.6182,1.6182
EURAUD,20051102,074300,1.6181,1.6181,1.6181,1.6181
EURAUD,20051102,074400,1.6181,1.6183,1.6181,1.6183
EURAUD,20051102,074500,1.6183,1.6183,1.6183,1.6183
EURAUD,20051102,074600,1.6183,1.6183,1.6183,1.6183
EURAUD,20051102,074700,1.6183,1.6185,1.6183,1.6185
EURAUD,20051102,074800,1.6188,1.6189,1.6188,1.6189
EURAUD,20051102,074900,1.6189,1.6190,1.6189,1.6190
EURAUD,20051102,075000,1.6191,1.6193,1.6191,1.6193
EURAUD,20051102,075100,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,075200,1.6191,1.6192,1.6191,1.6191
EURAUD,20051102,075300,1.6191,1.6192,1.6191,1.6192
EURAUD,20051102,075400,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,075500,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,075600,1.6192,1.6193,1.6192,1.6193
EURAUD,20051102,075700,1.6193,1.6193,1.6192,1.6192
EURAUD,20051102,075800,1.6192,1.6193,1.6192,1.6193
EURAUD,20051102,075900,1.6191,1.6194,1.6191,1.6194
EURAUD,20051102,080000,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,080100,1.6194,1.6195,1.6194,1.6194
EURAUD,20051102,080200,1.6194,1.6194,1.6192,1.6192
EURAUD,20051102,080300,1.6191,1.6194,1.6191,1.6192
EURAUD,20051102,080400,1.6190,1.6190,1.6186,1.6186
EURAUD,20051102,080500,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,080600,1.6188,1.6188,1.6186,1.6186
EURAUD,20051102,080700,1.6186,1.6187,1.6186,1.6187
EURAUD,20051102,080800,1.6187,1.6187,1.6186,1.6187
EURAUD,20051102,080900,1.6188,1.6189,1.6188,1.6188
EURAUD,20051102,081000,1.6188,1.6190,1.6185,1.6186
EURAUD,20051102,081100,1.6186,1.6188,1.6186,1.6188
EURAUD,20051102,081200,1.6186,1.6186,1.6181,1.6181
EURAUD,20051102,081300,1.6181,1.6182,1.6180,1.6182
EURAUD,20051102,081400,1.6182,1.6187,1.6182,1.6187
EURAUD,20051102,081500,1.6186,1.6186,1.6180,1.6180
EURAUD,20051102,081600,1.6178,1.6178,1.6176,1.6176
EURAUD,20051102,081700,1.6176,1.6178,1.6176,1.6178
EURAUD,20051102,081800,1.6178,1.6178,1.6176,1.6176
EURAUD,20051102,081900,1.6177,1.6177,1.6175,1.6175
EURAUD,20051102,082000,1.6176,1.6178,1.6176,1.6178
EURAUD,20051102,082100,1.6178,1.6178,1.6177,1.6178
EURAUD,20051102,082200,1.6178,1.6181,1.6178,1.6181
EURAUD,20051102,082300,1.6182,1.6183,1.6182,1.6183
EURAUD,20051102,082400,1.6185,1.6185,1.6181,1.6181
EURAUD,20051102,082500,1.6181,1.6181,1.6180,1.6180
EURAUD,20051102,082600,1.6181,1.6186,1.6181,1.6186
EURAUD,20051102,082700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,082800,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,082900,1.6187,1.6187,1.6186,1.6186
EURAUD,20051102,083000,1.6186,1.6186,1.6183,1.6183
EURAUD,20051102,083100,1.6184,1.6187,1.6184,1.6187
EURAUD,20051102,083200,1.6186,1.6186,1.6181,1.6183
EURAUD,20051102,083300,1.6184,1.6184,1.6180,1.6180
EURAUD,20051102,083400,1.6181,1.6183,1.6181,1.6183
EURAUD,20051102,083500,1.6183,1.6184,1.6183,1.6184
EURAUD,20051102,083600,1.6184,1.6186,1.6183,1.6186
EURAUD,20051102,083700,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,083800,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,083900,1.6188,1.6190,1.6188,1.6190
EURAUD,20051102,084000,1.6191,1.6192,1.6188,1.6188
EURAUD,20051102,084100,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,084200,1.6186,1.6186,1.6186,1.6186
EURAUD,20051102,084300,1.6185,1.6185,1.6183,1.6185
EURAUD,20051102,084400,1.6184,1.6186,1.6184,1.6186
EURAUD,20051102,084500,1.6184,1.6184,1.6183,1.6184
EURAUD,20051102,084600,1.6183,1.6184,1.6183,1.6184
EURAUD,20051102,084700,1.6183,1.6184,1.6183,1.6184
EURAUD,20051102,084800,1.6184,1.6190,1.6183,1.6190
EURAUD,20051102,084900,1.6191,1.6195,1.6191,1.6195
EURAUD,20051102,085000,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,085100,1.6194,1.6196,1.6194,1.6195
EURAUD,20051102,085200,1.6196,1.6197,1.6196,1.6197
EURAUD,20051102,085300,1.6198,1.6200,1.6198,1.6200
EURAUD,20051102,085400,1.6199,1.6199,1.6197,1.6197
EURAUD,20051102,085500,1.6198,1.6200,1.6198,1.6200
EURAUD,20051102,085600,1.6200,1.6202,1.6200,1.6202
EURAUD,20051102,085700,1.6202,1.6203,1.6202,1.6202
EURAUD,20051102,085800,1.6202,1.6202,1.6198,1.6198
EURAUD,20051102,085900,1.6198,1.6198,1.6196,1.6196
EURAUD,20051102,090000,1.6196,1.6196,1.6194,1.6195
EURAUD,20051102,090100,1.6195,1.6197,1.6195,1.6197
EURAUD,20051102,090200,1.6198,1.6198,1.6197,1.6198
EURAUD,20051102,090300,1.6199,1.6201,1.6199,1.6200
EURAUD,20051102,090400,1.6199,1.6199,1.6197,1.6199
EURAUD,20051102,090500,1.6200,1.6201,1.6199,1.6199
EURAUD,20051102,090600,1.6199,1.6199,1.6198,1.6198
EURAUD,20051102,090700,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,090800,1.6198,1.6198,1.6195,1.6195
EURAUD,20051102,090900,1.6194,1.6195,1.6193,1.6195
EURAUD,20051102,091000,1.6196,1.6197,1.6195,1.6195
EURAUD,20051102,091100,1.6195,1.6195,1.6190,1.6190
EURAUD,20051102,091200,1.6189,1.6192,1.6189,1.6192
EURAUD,20051102,091300,1.6192,1.6192,1.6190,1.6190
EURAUD,20051102,091400,1.6188,1.6191,1.6188,1.6191
EURAUD,20051102,091500,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,091600,1.6192,1.6195,1.6192,1.6194
EURAUD,20051102,091700,1.6193,1.6193,1.6192,1.6192
EURAUD,20051102,091800,1.6192,1.6192,1.6190,1.6190
EURAUD,20051102,091900,1.6191,1.6194,1.6191,1.6194
EURAUD,20051102,092000,1.6194,1.6194,1.6192,1.6192
EURAUD,20051102,092100,1.6191,1.6191,1.6189,1.6189
EURAUD,20051102,092200,1.6189,1.6190,1.6188,1.6188
EURAUD,20051102,092300,1.6188,1.6191,1.6188,1.6191
EURAUD,20051102,092400,1.6191,1.6192,1.6191,1.6192
EURAUD,20051102,092500,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,092600,1.6190,1.6191,1.6190,1.6190
EURAUD,20051102,092700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,092800,1.6187,1.6187,1.6181,1.6181
EURAUD,20051102,092900,1.6180,1.6181,1.6180,1.6181
EURAUD,20051102,093000,1.6181,1.6185,1.6180,1.6185
EURAUD,20051102,093100,1.6186,1.6186,1.6185,1.6186
EURAUD,20051102,093200,1.6185,1.6186,1.6185,1.6186
EURAUD,20051102,093300,1.6186,1.6188,1.6186,1.6188
EURAUD,20051102,093400,1.6188,1.6188,1.6187,1.6187
EURAUD,20051102,093500,1.6187,1.6191,1.6187,1.6191
EURAUD,20051102,093600,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,093700,1.6190,1.6190,1.6188,1.6188
EURAUD,20051102,093800,1.6188,1.6193,1.6188,1.6193
EURAUD,20051102,093900,1.6194,1.6199,1.6194,1.6199
EURAUD,20051102,094000,1.6200,1.6202,1.6200,1.6202
EURAUD,20051102,094100,1.6202,1.6202,1.6199,1.6199
EURAUD,20051102,094200,1.6200,1.6200,1.6198,1.6199
EURAUD,20051102,094300,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,094400,1.6201,1.6202,1.6200,1.6202
EURAUD,20051102,094500,1.6203,1.6205,1.6202,1.6202
EURAUD,20051102,094600,1.6202,1.6204,1.6202,1.6204
EURAUD,20051102,094700,1.6205,1.6206,1.6204,1.6204
EURAUD,20051102,094800,1.6203,1.6203,1.6199,1.6199
EURAUD,20051102,094900,1.6199,1.6199,1.6197,1.6197
EURAUD,20051102,095000,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,095100,1.6195,1.6197,1.6195,1.6197
EURAUD,20051102,095200,1.6196,1.6197,1.6194,1.6197
EURAUD,20051102,095300,1.6198,1.6198,1.6193,1.6193
EURAUD,20051102,095400,1.6194,1.6196,1.6194,1.6195
EURAUD,20051102,095500,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,095600,1.6195,1.6196,1.6195,1.6195
EURAUD,20051102,095700,1.6195,1.6196,1.6193,1.6193
EURAUD,20051102,095800,1.6194,1.6194,1.6193,1.6194
EURAUD,20051102,095900,1.6193,1.6193,1.6192,1.6193
EURAUD,20051102,100000,1.6194,1.6195,1.6193,1.6194
EURAUD,20051102,100100,1.6196,1.6198,1.6196,1.6198
EURAUD,20051102,100200,1.6197,1.6197,1.6194,1.6197
EURAUD,20051102,100300,1.6198,1.6198,1.6195,1.6196
EURAUD,20051102,100400,1.6195,1.6197,1.6193,1.6197
EURAUD,20051102,100500,1.6196,1.6198,1.6196,1.6198
EURAUD,20051102,100600,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,100700,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,100800,1.6198,1.6198,1.6197,1.6198
EURAUD,20051102,100900,1.6198,1.6198,1.6193,1.6194
EURAUD,20051102,101000,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,101100,1.6198,1.6198,1.6196,1.6196
EURAUD,20051102,101200,1.6195,1.6198,1.6194,1.6198
EURAUD,20051102,101300,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,101400,1.6202,1.6203,1.6200,1.6200
EURAUD,20051102,101500,1.6199,1.6199,1.6198,1.6198
EURAUD,20051102,101600,1.6198,1.6200,1.6198,1.6200
EURAUD,20051102,101700,1.6200,1.6202,1.6200,1.6202
EURAUD,20051102,101800,1.6203,1.6203,1.6201,1.6201
EURAUD,20051102,101900,1.6201,1.6201,1.6198,1.6198
EURAUD,20051102,102000,1.6198,1.6198,1.6198,1.6198
EURAUD,20051102,102100,1.6198,1.6199,1.6198,1.6199
EURAUD,20051102,102200,1.6198,1.6198,1.6196,1.6196
EURAUD,20051102,102300,1.6197,1.6199,1.6197,1.6198
EURAUD,20051102,102400,1.6199,1.6199,1.6197,1.6197
EURAUD,20051102,102500,1.6197,1.6202,1.6197,1.6201
EURAUD,20051102,102600,1.6201,1.6201,1.6200,1.6201
EURAUD,20051102,102700,1.6202,1.6202,1.6202,1.6202
EURAUD,20051102,102800,1.6202,1.6202,1.6202,1.6202
EURAUD,20051102,102900,1.6202,1.6203,1.6202,1.6203
EURAUD,20051102,103000,1.6204,1.6209,1.6204,1.6209
EURAUD,20051102,103100,1.6208,1.6208,1.6202,1.6202
EURAUD,20051102,103200,1.6201,1.6202,1.6201,1.6202
EURAUD,20051102,103300,1.6203,1.6206,1.6202,1.6206
EURAUD,20051102,103400,1.6207,1.6209,1.6206,1.6206
EURAUD,20051102,103500,1.6207,1.6211,1.6207,1.6211
EURAUD,20051102,103600,1.6211,1.6214,1.6211,1.6213
EURAUD,20051102,103700,1.6212,1.6212,1.6210,1.6210
EURAUD,20051102,103800,1.6210,1.6210,1.6210,1.6210
EURAUD,20051102,103900,1.6210,1.6210,1.6209,1.6209
EURAUD,20051102,104000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051102,104100,1.6208,1.6208,1.6205,1.6207
EURAUD,20051102,104200,1.6206,1.6209,1.6206,1.6209
EURAUD,20051102,104300,1.6210,1.6211,1.6209,1.6209
EURAUD,20051102,104400,1.6208,1.6208,1.6206,1.6206
EURAUD,20051102,104500,1.6205,1.6205,1.6205,1.6205
EURAUD,20051102,104600,1.6206,1.6207,1.6205,1.6205
EURAUD,20051102,104700,1.6206,1.6209,1.6206,1.6209
EURAUD,20051102,104800,1.6209,1.6211,1.6208,1.6211
EURAUD,20051102,104900,1.6209,1.6210,1.6208,1.6210
EURAUD,20051102,105000,1.6212,1.6213,1.6212,1.6213
EURAUD,20051102,105100,1.6213,1.6213,1.6212,1.6213
EURAUD,20051102,105200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051102,105300,1.6212,1.6212,1.6211,1.6211
EURAUD,20051102,105400,1.6211,1.6211,1.6208,1.6208
EURAUD,20051102,105500,1.6209,1.6209,1.6205,1.6205
EURAUD,20051102,105600,1.6204,1.6205,1.6204,1.6205
EURAUD,20051102,105700,1.6206,1.6207,1.6206,1.6207
EURAUD,20051102,105800,1.6207,1.6207,1.6207,1.6207
EURAUD,20051102,105900,1.6204,1.6204,1.6202,1.6202
EURAUD,20051102,110000,1.6203,1.6203,1.6203,1.6203
EURAUD,20051102,110100,1.6205,1.6206,1.6205,1.6205
EURAUD,20051102,110200,1.6206,1.6208,1.6204,1.6204
EURAUD,20051102,110300,1.6203,1.6203,1.6201,1.6201
EURAUD,20051102,110400,1.6201,1.6201,1.6200,1.6200
EURAUD,20051102,110500,1.6198,1.6202,1.6198,1.6202
EURAUD,20051102,110600,1.6202,1.6204,1.6202,1.6204
EURAUD,20051102,110700,1.6204,1.6205,1.6204,1.6205
EURAUD,20051102,110800,1.6204,1.6204,1.6203,1.6203
EURAUD,20051102,110900,1.6203,1.6206,1.6203,1.6205
EURAUD,20051102,111000,1.6204,1.6204,1.6203,1.6203
EURAUD,20051102,111100,1.6202,1.6202,1.6201,1.6201
EURAUD,20051102,111200,1.6200,1.6200,1.6200,1.6200
EURAUD,20051102,111300,1.6199,1.6200,1.6198,1.6200
EURAUD,20051102,111400,1.6201,1.6202,1.6201,1.6201
EURAUD,20051102,111500,1.6201,1.6202,1.6198,1.6198
EURAUD,20051102,111600,1.6197,1.6197,1.6194,1.6194
EURAUD,20051102,111700,1.6193,1.6196,1.6193,1.6196
EURAUD,20051102,111800,1.6196,1.6198,1.6196,1.6197
EURAUD,20051102,111900,1.6197,1.6198,1.6197,1.6197
EURAUD,20051102,112000,1.6197,1.6197,1.6195,1.6195
EURAUD,20051102,112100,1.6194,1.6196,1.6194,1.6195
EURAUD,20051102,112200,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,112300,1.6195,1.6195,1.6194,1.6195
EURAUD,20051102,112400,1.6196,1.6196,1.6194,1.6194
EURAUD,20051102,112500,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,112600,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,112700,1.6197,1.6197,1.6195,1.6195
EURAUD,20051102,112800,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,112900,1.6197,1.6200,1.6197,1.6200
EURAUD,20051102,113000,1.6201,1.6203,1.6201,1.6203
EURAUD,20051102,113100,1.6202,1.6202,1.6197,1.6197
EURAUD,20051102,113200,1.6197,1.6197,1.6196,1.6196
EURAUD,20051102,113300,1.6196,1.6196,1.6196,1.6196
EURAUD,20051102,113400,1.6196,1.6197,1.6195,1.6195
EURAUD,20051102,113500,1.6194,1.6194,1.6193,1.6193
EURAUD,20051102,113600,1.6195,1.6197,1.6195,1.6197
EURAUD,20051102,113700,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,113800,1.6194,1.6194,1.6192,1.6192
EURAUD,20051102,113900,1.6191,1.6192,1.6191,1.6191
EURAUD,20051102,114000,1.6191,1.6193,1.6191,1.6193
EURAUD,20051102,114100,1.6194,1.6194,1.6194,1.6194
EURAUD,20051102,114200,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,114300,1.6195,1.6195,1.6194,1.6195
EURAUD,20051102,114400,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,114500,1.6194,1.6194,1.6192,1.6193
EURAUD,20051102,114600,1.6194,1.6194,1.6194,1.6194
EURAUD,20051102,114700,1.6195,1.6197,1.6195,1.6195
EURAUD,20051102,114800,1.6195,1.6195,1.6194,1.6195
EURAUD,20051102,114900,1.6195,1.6198,1.6195,1.6198
EURAUD,20051102,115000,1.6198,1.6198,1.6196,1.6196
EURAUD,20051102,115100,1.6197,1.6199,1.6197,1.6199
EURAUD,20051102,115200,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,115300,1.6198,1.6198,1.6198,1.6198
EURAUD,20051102,115400,1.6198,1.6199,1.6195,1.6195
EURAUD,20051102,115500,1.6195,1.6195,1.6194,1.6194
EURAUD,20051102,115600,1.6195,1.6195,1.6194,1.6195
EURAUD,20051102,115700,1.6196,1.6197,1.6196,1.6197
EURAUD,20051102,115800,1.6197,1.6199,1.6197,1.6199
EURAUD,20051102,115900,1.6199,1.6202,1.6199,1.6202
EURAUD,20051102,120000,1.6202,1.6202,1.6201,1.6202
EURAUD,20051102,120100,1.6202,1.6204,1.6202,1.6204
EURAUD,20051102,120200,1.6205,1.6207,1.6202,1.6202
EURAUD,20051102,120300,1.6200,1.6202,1.6200,1.6201
EURAUD,20051102,120400,1.6200,1.6200,1.6198,1.6199
EURAUD,20051102,120500,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,120600,1.6198,1.6198,1.6198,1.6198
EURAUD,20051102,120700,1.6198,1.6198,1.6197,1.6197
EURAUD,20051102,120800,1.6197,1.6197,1.6194,1.6194
EURAUD,20051102,120900,1.6194,1.6195,1.6194,1.6194
EURAUD,20051102,121000,1.6193,1.6193,1.6191,1.6191
EURAUD,20051102,121100,1.6191,1.6191,1.6190,1.6190
EURAUD,20051102,121200,1.6190,1.6190,1.6188,1.6188
EURAUD,20051102,121300,1.6189,1.6193,1.6189,1.6193
EURAUD,20051102,121400,1.6194,1.6197,1.6194,1.6197
EURAUD,20051102,121500,1.6196,1.6196,1.6194,1.6194
EURAUD,20051102,121600,1.6193,1.6193,1.6191,1.6191
EURAUD,20051102,121700,1.6191,1.6192,1.6188,1.6188
EURAUD,20051102,121800,1.6187,1.6187,1.6184,1.6184
EURAUD,20051102,121900,1.6184,1.6187,1.6184,1.6186
EURAUD,20051102,122000,1.6185,1.6185,1.6184,1.6184
EURAUD,20051102,122100,1.6186,1.6187,1.6186,1.6187
EURAUD,20051102,122200,1.6187,1.6187,1.6185,1.6185
EURAUD,20051102,122300,1.6185,1.6186,1.6184,1.6185
EURAUD,20051102,122400,1.6185,1.6185,1.6185,1.6185
EURAUD,20051102,122500,1.6184,1.6184,1.6181,1.6181
EURAUD,20051102,122600,1.6181,1.6182,1.6181,1.6181
EURAUD,20051102,122700,1.6182,1.6185,1.6182,1.6185
EURAUD,20051102,122800,1.6185,1.6185,1.6184,1.6184
EURAUD,20051102,122900,1.6185,1.6185,1.6181,1.6181
EURAUD,20051102,123000,1.6181,1.6185,1.6181,1.6185
EURAUD,20051102,123100,1.6185,1.6185,1.6183,1.6183
EURAUD,20051102,123200,1.6181,1.6181,1.6181,1.6181
EURAUD,20051102,123300,1.6181,1.6181,1.6180,1.6180
EURAUD,20051102,123400,1.6180,1.6181,1.6180,1.6181
EURAUD,20051102,123500,1.6180,1.6180,1.6180,1.6180
EURAUD,20051102,123600,1.6180,1.6180,1.6177,1.6177
EURAUD,20051102,123700,1.6177,1.6180,1.6177,1.6179
EURAUD,20051102,123800,1.6178,1.6179,1.6177,1.6179
EURAUD,20051102,123900,1.6178,1.6178,1.6178,1.6178
EURAUD,20051102,124000,1.6178,1.6180,1.6178,1.6180
EURAUD,20051102,124100,1.6180,1.6180,1.6180,1.6180
EURAUD,20051102,124200,1.6180,1.6181,1.6180,1.6180
EURAUD,20051102,124300,1.6181,1.6184,1.6181,1.6184
EURAUD,20051102,124400,1.6184,1.6185,1.6184,1.6185
EURAUD,20051102,124500,1.6184,1.6186,1.6184,1.6186
EURAUD,20051102,124600,1.6185,1.6185,1.6185,1.6185
EURAUD,20051102,124700,1.6184,1.6184,1.6183,1.6183
EURAUD,20051102,124800,1.6184,1.6188,1.6184,1.6188
EURAUD,20051102,124900,1.6189,1.6189,1.6188,1.6188
EURAUD,20051102,125000,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,125100,1.6188,1.6189,1.6188,1.6189
EURAUD,20051102,125200,1.6188,1.6191,1.6188,1.6191
EURAUD,20051102,125300,1.6193,1.6197,1.6193,1.6197
EURAUD,20051102,125400,1.6196,1.6196,1.6193,1.6194
EURAUD,20051102,125500,1.6193,1.6193,1.6188,1.6188
EURAUD,20051102,125600,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,125700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,125800,1.6187,1.6191,1.6187,1.6191
EURAUD,20051102,125900,1.6191,1.6191,1.6191,1.6191
EURAUD,20051102,130000,1.6191,1.6192,1.6191,1.6191
EURAUD,20051102,130100,1.6190,1.6192,1.6189,1.6192
EURAUD,20051102,130200,1.6192,1.6192,1.6189,1.6189
EURAUD,20051102,130300,1.6188,1.6189,1.6187,1.6189
EURAUD,20051102,130400,1.6190,1.6191,1.6190,1.6191
EURAUD,20051102,130500,1.6191,1.6191,1.6190,1.6191
EURAUD,20051102,130600,1.6190,1.6190,1.6189,1.6190
EURAUD,20051102,130700,1.6191,1.6195,1.6191,1.6195
EURAUD,20051102,130800,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,130900,1.6197,1.6197,1.6196,1.6196
EURAUD,20051102,131000,1.6197,1.6202,1.6197,1.6202
EURAUD,20051102,131100,1.6204,1.6204,1.6202,1.6202
EURAUD,20051102,131200,1.6201,1.6201,1.6200,1.6200
EURAUD,20051102,131300,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,131400,1.6198,1.6198,1.6196,1.6196
EURAUD,20051102,131500,1.6197,1.6198,1.6196,1.6197
EURAUD,20051102,131600,1.6197,1.6198,1.6197,1.6198
EURAUD,20051102,131700,1.6198,1.6199,1.6197,1.6197
EURAUD,20051102,131800,1.6197,1.6199,1.6197,1.6199
EURAUD,20051102,131900,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,132000,1.6201,1.6201,1.6199,1.6199
EURAUD,20051102,132100,1.6200,1.6201,1.6200,1.6200
EURAUD,20051102,132200,1.6199,1.6201,1.6199,1.6201
EURAUD,20051102,132300,1.6201,1.6201,1.6201,1.6201
EURAUD,20051102,132400,1.6200,1.6200,1.6199,1.6200
EURAUD,20051102,132500,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,132600,1.6199,1.6199,1.6199,1.6199
EURAUD,20051102,132700,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,132800,1.6201,1.6201,1.6199,1.6199
EURAUD,20051102,132900,1.6199,1.6199,1.6198,1.6198
EURAUD,20051102,133000,1.6198,1.6198,1.6195,1.6195
EURAUD,20051102,133100,1.6194,1.6197,1.6194,1.6195
EURAUD,20051102,133200,1.6195,1.6197,1.6195,1.6197
EURAUD,20051102,133300,1.6197,1.6197,1.6194,1.6194
EURAUD,20051102,133400,1.6195,1.6197,1.6195,1.6195
EURAUD,20051102,133500,1.6195,1.6200,1.6195,1.6200
EURAUD,20051102,133600,1.6201,1.6201,1.6197,1.6197
EURAUD,20051102,133700,1.6196,1.6198,1.6196,1.6198
EURAUD,20051102,133800,1.6198,1.6200,1.6198,1.6200
EURAUD,20051102,133900,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,134000,1.6201,1.6201,1.6199,1.6199
EURAUD,20051102,134100,1.6198,1.6198,1.6196,1.6196
EURAUD,20051102,134200,1.6196,1.6196,1.6196,1.6196
EURAUD,20051102,134300,1.6194,1.6194,1.6193,1.6193
EURAUD,20051102,134400,1.6193,1.6195,1.6193,1.6195
EURAUD,20051102,134500,1.6195,1.6196,1.6195,1.6196
EURAUD,20051102,134600,1.6199,1.6206,1.6199,1.6204
EURAUD,20051102,134700,1.6201,1.6201,1.6199,1.6200
EURAUD,20051102,134800,1.6201,1.6204,1.6201,1.6204
EURAUD,20051102,134900,1.6204,1.6204,1.6200,1.6200
EURAUD,20051102,135000,1.6201,1.6201,1.6198,1.6198
EURAUD,20051102,135100,1.6197,1.6198,1.6196,1.6198
EURAUD,20051102,135200,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,135300,1.6201,1.6202,1.6201,1.6202
EURAUD,20051102,135400,1.6202,1.6202,1.6200,1.6200
EURAUD,20051102,135500,1.6200,1.6200,1.6198,1.6198
EURAUD,20051102,135600,1.6198,1.6200,1.6197,1.6200
EURAUD,20051102,135700,1.6199,1.6200,1.6199,1.6200
EURAUD,20051102,135800,1.6200,1.6200,1.6199,1.6200
EURAUD,20051102,135900,1.6200,1.6200,1.6199,1.6199
EURAUD,20051102,140000,1.6200,1.6201,1.6200,1.6201
EURAUD,20051102,140100,1.6201,1.6201,1.6199,1.6199
EURAUD,20051102,140200,1.6199,1.6199,1.6198,1.6198
EURAUD,20051102,140300,1.6197,1.6197,1.6195,1.6195
EURAUD,20051102,140400,1.6194,1.6195,1.6194,1.6195
EURAUD,20051102,140500,1.6193,1.6193,1.6191,1.6191
EURAUD,20051102,140600,1.6191,1.6193,1.6191,1.6193
EURAUD,20051102,140700,1.6193,1.6194,1.6193,1.6194
EURAUD,20051102,140800,1.6193,1.6193,1.6193,1.6193
EURAUD,20051102,140900,1.6193,1.6194,1.6192,1.6194
EURAUD,20051102,141000,1.6193,1.6194,1.6193,1.6194
EURAUD,20051102,141100,1.6195,1.6195,1.6192,1.6192
EURAUD,20051102,141200,1.6192,1.6192,1.6192,1.6192
EURAUD,20051102,141300,1.6191,1.6191,1.6188,1.6188
EURAUD,20051102,141400,1.6189,1.6191,1.6188,1.6188
EURAUD,20051102,141500,1.6188,1.6188,1.6188,1.6188
EURAUD,20051102,141600,1.6188,1.6188,1.6186,1.6186
EURAUD,20051102,141700,1.6186,1.6186,1.6186,1.6186
EURAUD,20051102,141800,1.6186,1.6187,1.6186,1.6187
EURAUD,20051102,141900,1.6187,1.6188,1.6187,1.6188
EURAUD,20051102,142000,1.6188,1.6190,1.6188,1.6190
EURAUD,20051102,142100,1.6191,1.6191,1.6190,1.6191
EURAUD,20051102,142200,1.6191,1.6195,1.6191,1.6195
EURAUD,20051102,142300,1.6196,1.6197,1.6195,1.6197
EURAUD,20051102,142400,1.6197,1.6198,1.6197,1.6198
EURAUD,20051102,142500,1.6199,1.6199,1.6197,1.6197
EURAUD,20051102,142600,1.6198,1.6199,1.6197,1.6197
EURAUD,20051102,142700,1.6197,1.6197,1.6197,1.6197
EURAUD,20051102,142800,1.6195,1.6197,1.6195,1.6197
EURAUD,20051102,142900,1.6197,1.6199,1.6197,1.6199
EURAUD,20051102,143000,1.6198,1.6198,1.6195,1.6195
EURAUD,20051102,143100,1.6195,1.6195,1.6195,1.6195
EURAUD,20051102,143200,1.6198,1.6200,1.6198,1.6200
EURAUD,20051102,143300,1.6199,1.6199,1.6196,1.6196
EURAUD,20051102,143400,1.6195,1.6197,1.6195,1.6197
EURAUD,20051102,143500,1.6197,1.6199,1.6197,1.6199
EURAUD,20051102,143600,1.6199,1.6202,1.6199,1.6202
EURAUD,20051102,143700,1.6204,1.6207,1.6204,1.6207
EURAUD,20051102,143800,1.6206,1.6207,1.6206,1.6206
EURAUD,20051102,143900,1.6204,1.6207,1.6204,1.6207
EURAUD,20051102,144000,1.6207,1.6207,1.6207,1.6207
EURAUD,20051102,144100,1.6207,1.6207,1.6206,1.6206
EURAUD,20051102,144200,1.6207,1.6209,1.6207,1.6209
EURAUD,20051102,144300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051102,144400,1.6209,1.6209,1.6208,1.6208
EURAUD,20051102,144500,1.6208,1.6209,1.6207,1.6209
EURAUD,20051102,144600,1.6210,1.6210,1.6208,1.6208
EURAUD,20051102,144700,1.6209,1.6210,1.6209,1.6210
EURAUD,20051102,144800,1.6210,1.6210,1.6208,1.6208
EURAUD,20051102,144900,1.6208,1.6208,1.6208,1.6208
EURAUD,20051102,145000,1.6208,1.6208,1.6206,1.6206
EURAUD,20051102,145100,1.6206,1.6206,1.6205,1.6205
EURAUD,20051102,145200,1.6205,1.6205,1.6205,1.6205
EURAUD,20051102,145300,1.6206,1.6209,1.6206,1.6209
EURAUD,20051102,145400,1.6208,1.6209,1.6208,1.6209
EURAUD,20051102,145500,1.6209,1.6211,1.6209,1.6211
EURAUD,20051102,145600,1.6212,1.6213,1.6212,1.6212
EURAUD,20051102,145700,1.6211,1.6212,1.6208,1.6212
EURAUD,20051102,145800,1.6213,1.6214,1.6213,1.6213
EURAUD,20051102,145900,1.6213,1.6215,1.6212,1.6215
EURAUD,20051102,150000,1.6216,1.6217,1.6216,1.6217
EURAUD,20051102,150100,1.6216,1.6216,1.6215,1.6216
EURAUD,20051102,150200,1.6216,1.6217,1.6215,1.6216
EURAUD,20051102,150300,1.6216,1.6216,1.6216,1.6216
EURAUD,20051102,150400,1.6215,1.6218,1.6215,1.6218
EURAUD,20051102,150500,1.6219,1.6223,1.6219,1.6223
EURAUD,20051102,150600,1.6224,1.6224,1.6223,1.6224
EURAUD,20051102,150700,1.6224,1.6224,1.6223,1.6223
EURAUD,20051102,150800,1.6222,1.6226,1.6222,1.6226
EURAUD,20051102,150900,1.6225,1.6225,1.6223,1.6224
EURAUD,20051102,151000,1.6224,1.6225,1.6224,1.6224
EURAUD,20051102,151100,1.6223,1.6223,1.6220,1.6222
EURAUD,20051102,151200,1.6223,1.6225,1.6223,1.6225
EURAUD,20051102,151300,1.6223,1.6223,1.6218,1.6218
EURAUD,20051102,151400,1.6217,1.6218,1.6217,1.6217
EURAUD,20051102,151500,1.6217,1.6219,1.6216,1.6219
EURAUD,20051102,151600,1.6219,1.6219,1.6218,1.6218
EURAUD,20051102,151700,1.6218,1.6219,1.6217,1.6217
EURAUD,20051102,151800,1.6218,1.6223,1.6218,1.6223
EURAUD,20051102,151900,1.6220,1.6222,1.6219,1.6222
EURAUD,20051102,152000,1.6222,1.6225,1.6222,1.6225
EURAUD,20051102,152100,1.6226,1.6226,1.6223,1.6223
EURAUD,20051102,152200,1.6222,1.6222,1.6220,1.6221
EURAUD,20051102,152300,1.6221,1.6221,1.6219,1.6221
EURAUD,20051102,152400,1.6222,1.6225,1.6222,1.6225
EURAUD,20051102,152500,1.6225,1.6226,1.6223,1.6226
EURAUD,20051102,152600,1.6227,1.6228,1.6227,1.6227
EURAUD,20051102,152700,1.6228,1.6229,1.6228,1.6229
EURAUD,20051102,152800,1.6228,1.6228,1.6225,1.6225
EURAUD,20051102,152900,1.6225,1.6226,1.6224,1.6224
EURAUD,20051102,153000,1.6223,1.6224,1.6223,1.6224
EURAUD,20051102,153100,1.6225,1.6225,1.6223,1.6223
EURAUD,20051102,153200,1.6223,1.6223,1.6223,1.6223
EURAUD,20051102,153300,1.6225,1.6227,1.6225,1.6227
EURAUD,20051102,153400,1.6226,1.6226,1.6225,1.6225
EURAUD,20051102,153500,1.6226,1.6229,1.6226,1.6229
EURAUD,20051102,153600,1.6229,1.6229,1.6226,1.6226
EURAUD,20051102,153700,1.6227,1.6228,1.6227,1.6227
EURAUD,20051102,153800,1.6227,1.6227,1.6223,1.6223
EURAUD,20051102,153900,1.6223,1.6225,1.6223,1.6223
EURAUD,20051102,154000,1.6223,1.6224,1.6223,1.6223
EURAUD,20051102,154100,1.6223,1.6223,1.6223,1.6223
EURAUD,20051102,154200,1.6225,1.6226,1.6224,1.6224
EURAUD,20051102,154300,1.6225,1.6225,1.6225,1.6225
EURAUD,20051102,154400,1.6226,1.6226,1.6226,1.6226
EURAUD,20051102,154500,1.6227,1.6229,1.6227,1.6229
EURAUD,20051102,154600,1.6229,1.6230,1.6229,1.6229
EURAUD,20051102,154700,1.6230,1.6235,1.6230,1.6235
EURAUD,20051102,154800,1.6234,1.6235,1.6234,1.6234
EURAUD,20051102,154900,1.6236,1.6237,1.6235,1.6237
EURAUD,20051102,155000,1.6238,1.6245,1.6238,1.6244
EURAUD,20051102,155100,1.6243,1.6243,1.6240,1.6241
EURAUD,20051102,155200,1.6242,1.6242,1.6240,1.6240
EURAUD,20051102,155300,1.6239,1.6241,1.6239,1.6240
EURAUD,20051102,155400,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,155500,1.6241,1.6242,1.6241,1.6241
EURAUD,20051102,155600,1.6241,1.6241,1.6240,1.6241
EURAUD,20051102,155700,1.6242,1.6244,1.6242,1.6244
EURAUD,20051102,155800,1.6244,1.6244,1.6243,1.6243
EURAUD,20051102,155900,1.6242,1.6242,1.6237,1.6238
EURAUD,20051102,160000,1.6239,1.6239,1.6238,1.6238
EURAUD,20051102,160100,1.6237,1.6237,1.6230,1.6230
EURAUD,20051102,160200,1.6231,1.6234,1.6231,1.6234
EURAUD,20051102,160300,1.6235,1.6235,1.6233,1.6235
EURAUD,20051102,160400,1.6236,1.6238,1.6236,1.6238
EURAUD,20051102,160500,1.6238,1.6241,1.6238,1.6241
EURAUD,20051102,160600,1.6241,1.6241,1.6238,1.6238
EURAUD,20051102,160700,1.6237,1.6237,1.6237,1.6237
EURAUD,20051102,160800,1.6237,1.6238,1.6234,1.6235
EURAUD,20051102,160900,1.6234,1.6236,1.6234,1.6236
EURAUD,20051102,161000,1.6236,1.6238,1.6233,1.6233
EURAUD,20051102,161100,1.6233,1.6234,1.6233,1.6234
EURAUD,20051102,161200,1.6235,1.6237,1.6235,1.6237
EURAUD,20051102,161300,1.6238,1.6238,1.6238,1.6238
EURAUD,20051102,161400,1.6237,1.6237,1.6233,1.6234
EURAUD,20051102,161500,1.6235,1.6236,1.6235,1.6236
EURAUD,20051102,161600,1.6237,1.6239,1.6237,1.6239
EURAUD,20051102,161700,1.6240,1.6241,1.6238,1.6241
EURAUD,20051102,161800,1.6242,1.6243,1.6239,1.6239
EURAUD,20051102,161900,1.6239,1.6244,1.6239,1.6244
EURAUD,20051102,162000,1.6244,1.6244,1.6244,1.6244
EURAUD,20051102,162100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051102,162200,1.6245,1.6249,1.6245,1.6249
EURAUD,20051102,162300,1.6248,1.6248,1.6245,1.6245
EURAUD,20051102,162400,1.6244,1.6244,1.6244,1.6244
EURAUD,20051102,162500,1.6244,1.6257,1.6244,1.6257
EURAUD,20051102,162600,1.6259,1.6262,1.6259,1.6262
EURAUD,20051102,162700,1.6261,1.6263,1.6261,1.6262
EURAUD,20051102,162800,1.6262,1.6262,1.6256,1.6256
EURAUD,20051102,162900,1.6257,1.6259,1.6257,1.6257
EURAUD,20051102,163000,1.6256,1.6262,1.6256,1.6262
EURAUD,20051102,163100,1.6260,1.6262,1.6256,1.6256
EURAUD,20051102,163200,1.6256,1.6259,1.6256,1.6258
EURAUD,20051102,163300,1.6259,1.6267,1.6259,1.6266
EURAUD,20051102,163400,1.6265,1.6265,1.6262,1.6262
EURAUD,20051102,163500,1.6262,1.6263,1.6260,1.6260
EURAUD,20051102,163600,1.6259,1.6259,1.6255,1.6255
EURAUD,20051102,163700,1.6254,1.6254,1.6252,1.6252
EURAUD,20051102,163800,1.6252,1.6255,1.6252,1.6255
EURAUD,20051102,163900,1.6255,1.6257,1.6255,1.6256
EURAUD,20051102,164000,1.6256,1.6258,1.6256,1.6258
EURAUD,20051102,164100,1.6258,1.6258,1.6258,1.6258
EURAUD,20051102,164200,1.6258,1.6258,1.6257,1.6257
EURAUD,20051102,164300,1.6256,1.6258,1.6256,1.6257
EURAUD,20051102,164400,1.6257,1.6259,1.6257,1.6258
EURAUD,20051102,164500,1.6259,1.6260,1.6259,1.6260
EURAUD,20051102,164600,1.6261,1.6264,1.6261,1.6264
EURAUD,20051102,164700,1.6265,1.6265,1.6264,1.6264
EURAUD,20051102,164800,1.6263,1.6265,1.6263,1.6265
EURAUD,20051102,164900,1.6266,1.6266,1.6266,1.6266
EURAUD,20051102,165000,1.6266,1.6268,1.6266,1.6268
EURAUD,20051102,165100,1.6268,1.6268,1.6268,1.6268
EURAUD,20051102,165200,1.6269,1.6269,1.6265,1.6265
EURAUD,20051102,165300,1.6265,1.6265,1.6265,1.6265
EURAUD,20051102,165400,1.6266,1.6267,1.6266,1.6266
EURAUD,20051102,165500,1.6266,1.6266,1.6264,1.6264
EURAUD,20051102,165600,1.6264,1.6266,1.6264,1.6266
EURAUD,20051102,165700,1.6267,1.6268,1.6266,1.6266
EURAUD,20051102,165800,1.6265,1.6267,1.6265,1.6267
EURAUD,20051102,165900,1.6265,1.6265,1.6264,1.6265
EURAUD,20051102,170000,1.6265,1.6269,1.6265,1.6269
EURAUD,20051102,170100,1.6270,1.6278,1.6270,1.6278
EURAUD,20051102,170200,1.6279,1.6279,1.6277,1.6277
EURAUD,20051102,170300,1.6278,1.6278,1.6274,1.6274
EURAUD,20051102,170400,1.6274,1.6274,1.6273,1.6274
EURAUD,20051102,170500,1.6276,1.6278,1.6276,1.6278
EURAUD,20051102,170600,1.6277,1.6277,1.6276,1.6277
EURAUD,20051102,170700,1.6277,1.6277,1.6272,1.6272
EURAUD,20051102,170800,1.6271,1.6274,1.6271,1.6274
EURAUD,20051102,170900,1.6274,1.6276,1.6274,1.6274
EURAUD,20051102,171000,1.6273,1.6278,1.6273,1.6278
EURAUD,20051102,171100,1.6279,1.6280,1.6279,1.6279
EURAUD,20051102,171200,1.6279,1.6279,1.6278,1.6279
EURAUD,20051102,171300,1.6280,1.6280,1.6279,1.6279
EURAUD,20051102,171400,1.6280,1.6280,1.6280,1.6280
EURAUD,20051102,171500,1.6280,1.6280,1.6279,1.6280
EURAUD,20051102,171600,1.6279,1.6282,1.6278,1.6282
EURAUD,20051102,171700,1.6282,1.6283,1.6282,1.6282
EURAUD,20051102,171800,1.6281,1.6281,1.6279,1.6279
EURAUD,20051102,171900,1.6279,1.6279,1.6278,1.6278
EURAUD,20051102,172000,1.6279,1.6280,1.6278,1.6278
EURAUD,20051102,172100,1.6278,1.6278,1.6278,1.6278
EURAUD,20051102,172200,1.6279,1.6279,1.6279,1.6279
EURAUD,20051102,172300,1.6280,1.6281,1.6280,1.6280
EURAUD,20051102,172400,1.6279,1.6281,1.6279,1.6281
EURAUD,20051102,172500,1.6281,1.6281,1.6280,1.6280
EURAUD,20051102,172600,1.6280,1.6283,1.6280,1.6283
EURAUD,20051102,172700,1.6283,1.6283,1.6281,1.6281
EURAUD,20051102,172800,1.6281,1.6281,1.6279,1.6279
EURAUD,20051102,172900,1.6278,1.6278,1.6276,1.6276
EURAUD,20051102,173000,1.6275,1.6276,1.6274,1.6274
EURAUD,20051102,173100,1.6273,1.6273,1.6271,1.6272
EURAUD,20051102,173200,1.6274,1.6275,1.6274,1.6274
EURAUD,20051102,173300,1.6274,1.6274,1.6274,1.6274
EURAUD,20051102,173400,1.6275,1.6276,1.6275,1.6276
EURAUD,20051102,173500,1.6276,1.6280,1.6276,1.6279
EURAUD,20051102,173600,1.6277,1.6278,1.6276,1.6278
EURAUD,20051102,173700,1.6278,1.6279,1.6277,1.6279
EURAUD,20051102,173800,1.6279,1.6279,1.6278,1.6278
EURAUD,20051102,173900,1.6276,1.6276,1.6276,1.6276
EURAUD,20051102,174000,1.6276,1.6276,1.6276,1.6276
EURAUD,20051102,174100,1.6276,1.6276,1.6275,1.6275
EURAUD,20051102,174200,1.6275,1.6275,1.6274,1.6274
EURAUD,20051102,174300,1.6274,1.6275,1.6274,1.6275
EURAUD,20051102,174400,1.6275,1.6276,1.6275,1.6276
EURAUD,20051102,174500,1.6276,1.6276,1.6275,1.6275
EURAUD,20051102,174600,1.6275,1.6276,1.6275,1.6276
EURAUD,20051102,174700,1.6276,1.6276,1.6274,1.6275
EURAUD,20051102,174800,1.6276,1.6279,1.6276,1.6278
EURAUD,20051102,174900,1.6278,1.6279,1.6278,1.6278
EURAUD,20051102,175000,1.6277,1.6279,1.6277,1.6279
EURAUD,20051102,175100,1.6277,1.6277,1.6275,1.6275
EURAUD,20051102,175200,1.6275,1.6275,1.6275,1.6275
EURAUD,20051102,175300,1.6275,1.6275,1.6273,1.6273
EURAUD,20051102,175400,1.6273,1.6273,1.6273,1.6273
EURAUD,20051102,175500,1.6274,1.6274,1.6272,1.6272
EURAUD,20051102,175600,1.6272,1.6272,1.6270,1.6270
EURAUD,20051102,175700,1.6270,1.6270,1.6267,1.6267
EURAUD,20051102,175800,1.6265,1.6265,1.6264,1.6264
EURAUD,20051102,175900,1.6264,1.6266,1.6264,1.6266
EURAUD,20051102,180000,1.6267,1.6269,1.6267,1.6269
EURAUD,20051102,180100,1.6270,1.6270,1.6270,1.6270
EURAUD,20051102,180200,1.6269,1.6270,1.6269,1.6270
EURAUD,20051102,180300,1.6271,1.6271,1.6269,1.6269
EURAUD,20051102,180400,1.6270,1.6271,1.6270,1.6271
EURAUD,20051102,180500,1.6271,1.6273,1.6271,1.6273
EURAUD,20051102,180600,1.6274,1.6275,1.6274,1.6274
EURAUD,20051102,180700,1.6273,1.6273,1.6273,1.6273
EURAUD,20051102,180800,1.6272,1.6272,1.6272,1.6272
EURAUD,20051102,180900,1.6272,1.6273,1.6272,1.6273
EURAUD,20051102,181000,1.6272,1.6273,1.6272,1.6273
EURAUD,20051102,181100,1.6273,1.6273,1.6273,1.6273
EURAUD,20051102,181200,1.6273,1.6274,1.6273,1.6274
EURAUD,20051102,181300,1.6274,1.6277,1.6274,1.6277
EURAUD,20051102,181400,1.6277,1.6277,1.6273,1.6273
EURAUD,20051102,181500,1.6274,1.6276,1.6274,1.6276
EURAUD,20051102,181600,1.6275,1.6277,1.6275,1.6277
EURAUD,20051102,181700,1.6277,1.6277,1.6277,1.6277
EURAUD,20051102,181800,1.6277,1.6278,1.6277,1.6278
EURAUD,20051102,181900,1.6278,1.6278,1.6278,1.6278
EURAUD,20051102,182000,1.6278,1.6278,1.6277,1.6277
EURAUD,20051102,182100,1.6276,1.6276,1.6274,1.6274
EURAUD,20051102,182200,1.6274,1.6274,1.6272,1.6272
EURAUD,20051102,182300,1.6272,1.6272,1.6271,1.6271
EURAUD,20051102,182400,1.6271,1.6273,1.6271,1.6273
EURAUD,20051102,182500,1.6273,1.6275,1.6273,1.6275
EURAUD,20051102,182600,1.6274,1.6274,1.6272,1.6272
EURAUD,20051102,182700,1.6271,1.6271,1.6271,1.6271
EURAUD,20051102,182800,1.6271,1.6271,1.6271,1.6271
EURAUD,20051102,182900,1.6272,1.6274,1.6272,1.6274
EURAUD,20051102,183000,1.6274,1.6274,1.6273,1.6273
EURAUD,20051102,183100,1.6274,1.6280,1.6274,1.6280
EURAUD,20051102,183200,1.6280,1.6280,1.6278,1.6278
EURAUD,20051102,183300,1.6277,1.6277,1.6272,1.6273
EURAUD,20051102,183400,1.6273,1.6273,1.6267,1.6269
EURAUD,20051102,183500,1.6270,1.6270,1.6267,1.6267
EURAUD,20051102,183600,1.6266,1.6266,1.6265,1.6265
EURAUD,20051102,183700,1.6267,1.6268,1.6267,1.6268
EURAUD,20051102,183800,1.6270,1.6270,1.6269,1.6269
EURAUD,20051102,183900,1.6268,1.6269,1.6268,1.6269
EURAUD,20051102,184000,1.6269,1.6269,1.6269,1.6269
EURAUD,20051102,184100,1.6269,1.6269,1.6269,1.6269
EURAUD,20051102,184200,1.6269,1.6269,1.6268,1.6268
EURAUD,20051102,184300,1.6267,1.6267,1.6267,1.6267
EURAUD,20051102,184400,1.6267,1.6267,1.6267,1.6267
EURAUD,20051102,184500,1.6267,1.6267,1.6266,1.6266
EURAUD,20051102,184600,1.6265,1.6266,1.6265,1.6266
EURAUD,20051102,184700,1.6266,1.6266,1.6265,1.6266
EURAUD,20051102,184800,1.6265,1.6265,1.6262,1.6262
EURAUD,20051102,184900,1.6262,1.6262,1.6262,1.6262
EURAUD,20051102,185000,1.6260,1.6260,1.6258,1.6258
EURAUD,20051102,185100,1.6257,1.6260,1.6257,1.6260
EURAUD,20051102,185200,1.6261,1.6261,1.6260,1.6261
EURAUD,20051102,185300,1.6261,1.6262,1.6261,1.6261
EURAUD,20051102,185400,1.6262,1.6264,1.6262,1.6264
EURAUD,20051102,185500,1.6262,1.6262,1.6262,1.6262
EURAUD,20051102,185600,1.6260,1.6260,1.6259,1.6259
EURAUD,20051102,185700,1.6259,1.6260,1.6258,1.6258
EURAUD,20051102,185800,1.6258,1.6260,1.6258,1.6260
EURAUD,20051102,185900,1.6260,1.6260,1.6258,1.6258
EURAUD,20051102,190000,1.6257,1.6260,1.6256,1.6257
EURAUD,20051102,190100,1.6256,1.6257,1.6256,1.6256
EURAUD,20051102,190200,1.6256,1.6259,1.6256,1.6259
EURAUD,20051102,190300,1.6259,1.6259,1.6259,1.6259
EURAUD,20051102,190400,1.6259,1.6259,1.6259,1.6259
EURAUD,20051102,190500,1.6260,1.6260,1.6260,1.6260
EURAUD,20051102,190600,1.6260,1.6260,1.6258,1.6258
EURAUD,20051102,190700,1.6258,1.6258,1.6258,1.6258
EURAUD,20051102,190800,1.6258,1.6258,1.6258,1.6258
EURAUD,20051102,190900,1.6258,1.6259,1.6255,1.6255
EURAUD,20051102,191000,1.6254,1.6254,1.6253,1.6253
EURAUD,20051102,191100,1.6252,1.6253,1.6252,1.6253
EURAUD,20051102,191200,1.6253,1.6254,1.6253,1.6254
EURAUD,20051102,191300,1.6253,1.6253,1.6249,1.6249
EURAUD,20051102,191400,1.6248,1.6249,1.6248,1.6249
EURAUD,20051102,191500,1.6250,1.6253,1.6250,1.6252
EURAUD,20051102,191600,1.6251,1.6251,1.6250,1.6250
EURAUD,20051102,191700,1.6249,1.6249,1.6249,1.6249
EURAUD,20051102,191800,1.6249,1.6249,1.6249,1.6249
EURAUD,20051102,191900,1.6249,1.6249,1.6249,1.6249
EURAUD,20051102,192000,1.6249,1.6249,1.6249,1.6249
EURAUD,20051102,192100,1.6250,1.6251,1.6250,1.6250
EURAUD,20051102,192200,1.6249,1.6249,1.6248,1.6249
EURAUD,20051102,192300,1.6249,1.6249,1.6248,1.6248
EURAUD,20051102,192400,1.6248,1.6248,1.6246,1.6246
EURAUD,20051102,192500,1.6246,1.6247,1.6245,1.6245
EURAUD,20051102,192600,1.6244,1.6246,1.6243,1.6246
EURAUD,20051102,192700,1.6246,1.6246,1.6246,1.6246
EURAUD,20051102,192800,1.6247,1.6248,1.6247,1.6248
EURAUD,20051102,192900,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,193000,1.6245,1.6245,1.6245,1.6245
EURAUD,20051102,193100,1.6245,1.6245,1.6245,1.6245
EURAUD,20051102,193200,1.6245,1.6245,1.6244,1.6244
EURAUD,20051102,193300,1.6243,1.6243,1.6240,1.6240
EURAUD,20051102,193400,1.6241,1.6244,1.6241,1.6244
EURAUD,20051102,193500,1.6244,1.6244,1.6243,1.6243
EURAUD,20051102,193600,1.6243,1.6243,1.6239,1.6239
EURAUD,20051102,193700,1.6240,1.6244,1.6240,1.6244
EURAUD,20051102,193800,1.6243,1.6243,1.6243,1.6243
EURAUD,20051102,193900,1.6245,1.6245,1.6245,1.6245
EURAUD,20051102,194000,1.6245,1.6245,1.6242,1.6242
EURAUD,20051102,194100,1.6241,1.6241,1.6239,1.6240
EURAUD,20051102,194200,1.6241,1.6242,1.6241,1.6242
EURAUD,20051102,194300,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,194400,1.6240,1.6240,1.6239,1.6239
EURAUD,20051102,194500,1.6239,1.6239,1.6238,1.6238
EURAUD,20051102,194600,1.6238,1.6238,1.6237,1.6237
EURAUD,20051102,194700,1.6237,1.6239,1.6237,1.6239
EURAUD,20051102,194800,1.6240,1.6241,1.6240,1.6241
EURAUD,20051102,194900,1.6242,1.6244,1.6242,1.6244
EURAUD,20051102,195000,1.6244,1.6244,1.6241,1.6241
EURAUD,20051102,195100,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,195200,1.6239,1.6240,1.6239,1.6240
EURAUD,20051102,195300,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,195400,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,195500,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,195600,1.6240,1.6242,1.6240,1.6242
EURAUD,20051102,195700,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,195800,1.6243,1.6244,1.6243,1.6244
EURAUD,20051102,195900,1.6244,1.6247,1.6244,1.6247
EURAUD,20051102,200000,1.6247,1.6248,1.6247,1.6247
EURAUD,20051102,200100,1.6247,1.6247,1.6245,1.6245
EURAUD,20051102,200200,1.6245,1.6245,1.6244,1.6245
EURAUD,20051102,200300,1.6246,1.6247,1.6246,1.6246
EURAUD,20051102,200400,1.6246,1.6246,1.6246,1.6246
EURAUD,20051102,200500,1.6245,1.6245,1.6244,1.6244
EURAUD,20051102,200600,1.6245,1.6245,1.6244,1.6245
EURAUD,20051102,200700,1.6246,1.6246,1.6246,1.6246
EURAUD,20051102,200800,1.6246,1.6248,1.6246,1.6248
EURAUD,20051102,200900,1.6248,1.6248,1.6248,1.6248
EURAUD,20051102,201000,1.6248,1.6248,1.6248,1.6248
EURAUD,20051102,201100,1.6248,1.6248,1.6248,1.6248
EURAUD,20051102,201200,1.6248,1.6248,1.6248,1.6248
EURAUD,20051102,201300,1.6250,1.6250,1.6250,1.6250
EURAUD,20051102,201400,1.6250,1.6250,1.6250,1.6250
EURAUD,20051102,201500,1.6250,1.6251,1.6250,1.6251
EURAUD,20051102,201600,1.6250,1.6250,1.6247,1.6247
EURAUD,20051102,201700,1.6247,1.6251,1.6247,1.6251
EURAUD,20051102,201800,1.6251,1.6251,1.6249,1.6249
EURAUD,20051102,201900,1.6249,1.6249,1.6247,1.6247
EURAUD,20051102,202000,1.6247,1.6249,1.6247,1.6249
EURAUD,20051102,202100,1.6250,1.6251,1.6250,1.6250
EURAUD,20051102,202200,1.6250,1.6251,1.6250,1.6251
EURAUD,20051102,202300,1.6251,1.6251,1.6250,1.6251
EURAUD,20051102,202400,1.6251,1.6251,1.6250,1.6251
EURAUD,20051102,202500,1.6251,1.6251,1.6248,1.6248
EURAUD,20051102,202600,1.6246,1.6246,1.6242,1.6242
EURAUD,20051102,202700,1.6244,1.6244,1.6244,1.6244
EURAUD,20051102,202800,1.6243,1.6243,1.6239,1.6239
EURAUD,20051102,202900,1.6240,1.6241,1.6240,1.6241
EURAUD,20051102,203000,1.6241,1.6242,1.6241,1.6241
EURAUD,20051102,203100,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,203200,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,203300,1.6243,1.6244,1.6243,1.6243
EURAUD,20051102,203400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051102,203500,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,203600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,203700,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,203800,1.6238,1.6238,1.6236,1.6236
EURAUD,20051102,203900,1.6236,1.6238,1.6236,1.6238
EURAUD,20051102,204000,1.6239,1.6240,1.6239,1.6240
EURAUD,20051102,204100,1.6240,1.6242,1.6240,1.6242
EURAUD,20051102,204200,1.6242,1.6242,1.6241,1.6241
EURAUD,20051102,204300,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,204400,1.6241,1.6242,1.6241,1.6241
EURAUD,20051102,204500,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,204600,1.6239,1.6239,1.6236,1.6236
EURAUD,20051102,204700,1.6236,1.6236,1.6233,1.6233
EURAUD,20051102,204800,1.6233,1.6234,1.6233,1.6234
EURAUD,20051102,204900,1.6234,1.6234,1.6234,1.6234
EURAUD,20051102,205000,1.6233,1.6233,1.6233,1.6233
EURAUD,20051102,205100,1.6234,1.6234,1.6232,1.6232
EURAUD,20051102,205200,1.6232,1.6233,1.6229,1.6233
EURAUD,20051102,205300,1.6234,1.6235,1.6234,1.6235
EURAUD,20051102,205400,1.6235,1.6236,1.6235,1.6236
EURAUD,20051102,205500,1.6236,1.6236,1.6236,1.6236
EURAUD,20051102,205600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051102,205700,1.6236,1.6236,1.6234,1.6235
EURAUD,20051102,205800,1.6235,1.6236,1.6235,1.6236
EURAUD,20051102,205900,1.6236,1.6236,1.6235,1.6235
EURAUD,20051102,210000,1.6237,1.6239,1.6237,1.6239
EURAUD,20051102,210100,1.6239,1.6242,1.6239,1.6242
EURAUD,20051102,210200,1.6244,1.6244,1.6242,1.6242
EURAUD,20051102,210300,1.6242,1.6244,1.6242,1.6242
EURAUD,20051102,210400,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,210500,1.6242,1.6242,1.6241,1.6241
EURAUD,20051102,210600,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,210700,1.6243,1.6243,1.6243,1.6243
EURAUD,20051102,210800,1.6243,1.6243,1.6242,1.6242
EURAUD,20051102,210900,1.6242,1.6242,1.6241,1.6241
EURAUD,20051102,211000,1.6241,1.6242,1.6241,1.6242
EURAUD,20051102,211100,1.6242,1.6243,1.6242,1.6242
EURAUD,20051102,211200,1.6242,1.6242,1.6241,1.6242
EURAUD,20051102,211300,1.6243,1.6244,1.6243,1.6244
EURAUD,20051102,211400,1.6244,1.6245,1.6242,1.6242
EURAUD,20051102,211500,1.6243,1.6243,1.6243,1.6243
EURAUD,20051102,211600,1.6243,1.6243,1.6242,1.6242
EURAUD,20051102,211700,1.6242,1.6242,1.6241,1.6241
EURAUD,20051102,211800,1.6242,1.6242,1.6242,1.6242
EURAUD,20051102,211900,1.6242,1.6242,1.6241,1.6242
EURAUD,20051102,212000,1.6242,1.6244,1.6242,1.6244
EURAUD,20051102,212100,1.6243,1.6245,1.6243,1.6245
EURAUD,20051102,212200,1.6244,1.6244,1.6243,1.6243
EURAUD,20051102,212300,1.6244,1.6244,1.6244,1.6244
EURAUD,20051102,212400,1.6244,1.6244,1.6243,1.6243
EURAUD,20051102,212500,1.6243,1.6243,1.6243,1.6243
EURAUD,20051102,212600,1.6244,1.6244,1.6242,1.6242
EURAUD,20051102,212700,1.6242,1.6242,1.6241,1.6241
EURAUD,20051102,212800,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,212900,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,213000,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,213100,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,213200,1.6240,1.6242,1.6240,1.6242
EURAUD,20051102,213300,1.6244,1.6247,1.6244,1.6247
EURAUD,20051102,213400,1.6248,1.6249,1.6248,1.6249
EURAUD,20051102,213500,1.6249,1.6249,1.6248,1.6248
EURAUD,20051102,213600,1.6248,1.6248,1.6247,1.6247
EURAUD,20051102,213700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,213800,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,213900,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,214000,1.6247,1.6247,1.6245,1.6245
EURAUD,20051102,214100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051102,214200,1.6243,1.6243,1.6240,1.6240
EURAUD,20051102,214300,1.6240,1.6241,1.6240,1.6240
EURAUD,20051102,214400,1.6240,1.6240,1.6238,1.6238
EURAUD,20051102,214500,1.6237,1.6239,1.6237,1.6239
EURAUD,20051102,214600,1.6239,1.6239,1.6238,1.6238
EURAUD,20051102,214700,1.6237,1.6238,1.6237,1.6238
EURAUD,20051102,214800,1.6238,1.6238,1.6238,1.6238
EURAUD,20051102,214900,1.6236,1.6236,1.6234,1.6234
EURAUD,20051102,215000,1.6235,1.6238,1.6235,1.6238
EURAUD,20051102,215100,1.6238,1.6238,1.6236,1.6238
EURAUD,20051102,215200,1.6239,1.6240,1.6239,1.6240
EURAUD,20051102,215300,1.6240,1.6241,1.6240,1.6241
EURAUD,20051102,215400,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,215500,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,215600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,215700,1.6240,1.6240,1.6239,1.6239
EURAUD,20051102,215800,1.6240,1.6240,1.6240,1.6240
EURAUD,20051102,215900,1.6241,1.6242,1.6241,1.6242
EURAUD,20051102,220000,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,220100,1.6243,1.6243,1.6241,1.6241
EURAUD,20051102,220200,1.6241,1.6243,1.6241,1.6243
EURAUD,20051102,220300,1.6243,1.6244,1.6243,1.6244
EURAUD,20051102,220400,1.6243,1.6243,1.6241,1.6241
EURAUD,20051102,220500,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,220600,1.6240,1.6241,1.6239,1.6241
EURAUD,20051102,220700,1.6242,1.6242,1.6242,1.6242
EURAUD,20051102,220800,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,220900,1.6244,1.6246,1.6244,1.6246
EURAUD,20051102,221000,1.6246,1.6246,1.6246,1.6246
EURAUD,20051102,221100,1.6245,1.6245,1.6244,1.6245
EURAUD,20051102,221200,1.6245,1.6246,1.6245,1.6246
EURAUD,20051102,221300,1.6246,1.6246,1.6245,1.6245
EURAUD,20051102,221400,1.6245,1.6245,1.6244,1.6244
EURAUD,20051102,221500,1.6243,1.6244,1.6243,1.6244
EURAUD,20051102,221600,1.6244,1.6244,1.6243,1.6243
EURAUD,20051102,221700,1.6243,1.6243,1.6243,1.6243
EURAUD,20051102,221800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051102,221900,1.6245,1.6247,1.6245,1.6247
EURAUD,20051102,222000,1.6246,1.6246,1.6245,1.6245
EURAUD,20051102,222100,1.6245,1.6245,1.6244,1.6244
EURAUD,20051102,222200,1.6244,1.6244,1.6243,1.6243
EURAUD,20051102,222300,1.6243,1.6245,1.6243,1.6245
EURAUD,20051102,222400,1.6245,1.6247,1.6245,1.6247
EURAUD,20051102,222500,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,222600,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,222700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,222800,1.6246,1.6246,1.6245,1.6245
EURAUD,20051102,222900,1.6245,1.6245,1.6243,1.6243
EURAUD,20051102,223000,1.6243,1.6243,1.6243,1.6243
EURAUD,20051102,223100,1.6243,1.6243,1.6242,1.6242
EURAUD,20051102,223200,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,223300,1.6241,1.6241,1.6240,1.6240
EURAUD,20051102,223400,1.6240,1.6240,1.6238,1.6238
EURAUD,20051102,223500,1.6238,1.6240,1.6238,1.6240
EURAUD,20051102,223600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051102,223700,1.6242,1.6243,1.6242,1.6243
EURAUD,20051102,223800,1.6245,1.6245,1.6244,1.6244
EURAUD,20051102,223900,1.6242,1.6245,1.6242,1.6245
EURAUD,20051102,224000,1.6245,1.6246,1.6245,1.6246
EURAUD,20051102,224100,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,224200,1.6247,1.6248,1.6247,1.6248
EURAUD,20051102,224300,1.6247,1.6247,1.6246,1.6246
EURAUD,20051102,224400,1.6246,1.6246,1.6245,1.6245
EURAUD,20051102,224500,1.6245,1.6245,1.6244,1.6245
EURAUD,20051102,224600,1.6245,1.6245,1.6245,1.6245
EURAUD,20051102,224700,1.6246,1.6246,1.6246,1.6246
EURAUD,20051102,224800,1.6247,1.6247,1.6246,1.6246
EURAUD,20051102,224900,1.6246,1.6246,1.6245,1.6246
EURAUD,20051102,225000,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,225100,1.6247,1.6248,1.6247,1.6248
EURAUD,20051102,225200,1.6248,1.6248,1.6247,1.6247
EURAUD,20051102,225300,1.6247,1.6247,1.6247,1.6247
EURAUD,20051102,225400,1.6249,1.6250,1.6249,1.6250
EURAUD,20051102,225500,1.6250,1.6250,1.6249,1.6249
EURAUD,20051102,225600,1.6250,1.6250,1.6250,1.6250
EURAUD,20051102,225700,1.6249,1.6249,1.6248,1.6248
EURAUD,20051102,225800,1.6248,1.6248,1.6245,1.6246
EURAUD,20051102,225900,1.6246,1.6249,1.6246,1.6249
EURAUD,20051102,230000,1.6249,1.6249,1.6248,1.6248
EURAUD,20051102,230100,1.6248,1.6249,1.6248,1.6249
EURAUD,20051102,230200,1.6249,1.6249,1.6249,1.6249
EURAUD,20051102,230300,1.6250,1.6250,1.6250,1.6250
EURAUD,20051102,230400,1.6250,1.6250,1.6249,1.6249
EURAUD,20051102,230500,1.6249,1.6249,1.6249,1.6249
EURAUD,20051102,230600,1.6248,1.6248,1.6248,1.6248
EURAUD,20051102,230700,1.6248,1.6250,1.6248,1.6250
EURAUD,20051102,230800,1.6250,1.6251,1.6250,1.6251
EURAUD,20051102,230900,1.6252,1.6253,1.6252,1.6253
EURAUD,20051102,231000,1.6253,1.6256,1.6253,1.6256
EURAUD,20051102,231100,1.6256,1.6256,1.6255,1.6256
EURAUD,20051102,231200,1.6257,1.6260,1.6257,1.6260
EURAUD,20051102,231300,1.6260,1.6261,1.6260,1.6261
EURAUD,20051102,231400,1.6262,1.6265,1.6262,1.6265
EURAUD,20051102,231500,1.6265,1.6265,1.6264,1.6264
EURAUD,20051102,231600,1.6264,1.6265,1.6264,1.6264
EURAUD,20051102,231700,1.6264,1.6265,1.6264,1.6265
EURAUD,20051102,231800,1.6265,1.6265,1.6264,1.6265
EURAUD,20051102,231900,1.6265,1.6265,1.6265,1.6265
EURAUD,20051102,232000,1.6266,1.6266,1.6266,1.6266
EURAUD,20051102,232100,1.6266,1.6266,1.6265,1.6265
EURAUD,20051102,232200,1.6264,1.6265,1.6263,1.6265
EURAUD,20051102,232300,1.6264,1.6264,1.6264,1.6264
EURAUD,20051102,232400,1.6266,1.6266,1.6266,1.6266
EURAUD,20051102,232500,1.6266,1.6272,1.6266,1.6272
EURAUD,20051102,232600,1.6273,1.6274,1.6273,1.6274
EURAUD,20051102,232700,1.6273,1.6273,1.6272,1.6272
EURAUD,20051102,232800,1.6272,1.6274,1.6272,1.6274
EURAUD,20051102,232900,1.6277,1.6278,1.6277,1.6278
EURAUD,20051102,233000,1.6278,1.6279,1.6278,1.6279
EURAUD,20051102,233100,1.6279,1.6279,1.6278,1.6278
EURAUD,20051102,233200,1.6278,1.6278,1.6277,1.6277
EURAUD,20051102,233300,1.6277,1.6277,1.6276,1.6277
EURAUD,20051102,233400,1.6278,1.6278,1.6278,1.6278
EURAUD,20051102,233500,1.6277,1.6277,1.6275,1.6275
EURAUD,20051102,233600,1.6275,1.6276,1.6275,1.6276
EURAUD,20051102,233700,1.6276,1.6276,1.6275,1.6275
EURAUD,20051102,233800,1.6274,1.6274,1.6274,1.6274
EURAUD,20051102,233900,1.6274,1.6274,1.6274,1.6274
EURAUD,20051102,234000,1.6274,1.6275,1.6274,1.6275
EURAUD,20051102,234100,1.6275,1.6275,1.6273,1.6274
EURAUD,20051102,234200,1.6274,1.6274,1.6274,1.6274
EURAUD,20051102,234300,1.6276,1.6276,1.6274,1.6276
EURAUD,20051102,234400,1.6277,1.6280,1.6277,1.6280
EURAUD,20051102,234500,1.6279,1.6280,1.6279,1.6280
EURAUD,20051102,234600,1.6280,1.6280,1.6280,1.6280
EURAUD,20051102,234700,1.6280,1.6280,1.6279,1.6280
EURAUD,20051102,234800,1.6280,1.6281,1.6280,1.6281
EURAUD,20051102,234900,1.6281,1.6282,1.6281,1.6282
EURAUD,20051102,235000,1.6282,1.6282,1.6282,1.6282
EURAUD,20051102,235100,1.6282,1.6283,1.6282,1.6283
EURAUD,20051102,235200,1.6283,1.6283,1.6283,1.6283
EURAUD,20051102,235300,1.6284,1.6284,1.6284,1.6284
EURAUD,20051102,235400,1.6284,1.6284,1.6283,1.6284
EURAUD,20051102,235500,1.6284,1.6284,1.6282,1.6282
EURAUD,20051102,235600,1.6282,1.6282,1.6282,1.6282
EURAUD,20051102,235700,1.6282,1.6282,1.6281,1.6281
EURAUD,20051102,235800,1.6282,1.6282,1.6282,1.6282
EURAUD,20051102,235900,1.6282,1.6282,1.6282,1.6282
EURAUD,20051103,000000,1.6282,1.6283,1.6282,1.6282
EURNZD,20051102,000100,1.7261,1.7264,1.7261,1.7264
EURNZD,20051102,000200,1.7264,1.7265,1.7264,1.7265
EURNZD,20051102,000300,1.7264,1.7268,1.7264,1.7268
EURNZD,20051102,000400,1.7270,1.7271,1.7269,1.7269
EURNZD,20051102,000500,1.7267,1.7267,1.7266,1.7266
EURNZD,20051102,000600,1.7265,1.7265,1.7260,1.7260
EURNZD,20051102,000700,1.7259,1.7262,1.7259,1.7262
EURNZD,20051102,000800,1.7262,1.7266,1.7262,1.7266
EURNZD,20051102,000900,1.7266,1.7269,1.7266,1.7269
EURNZD,20051102,001000,1.7269,1.7270,1.7269,1.7270
EURNZD,20051102,001100,1.7270,1.7270,1.7269,1.7269
EURNZD,20051102,001200,1.7268,1.7269,1.7268,1.7268
EURNZD,20051102,001300,1.7268,1.7268,1.7268,1.7268
EURNZD,20051102,001400,1.7268,1.7268,1.7268,1.7268
EURNZD,20051102,001500,1.7268,1.7268,1.7267,1.7267
EURNZD,20051102,001600,1.7266,1.7266,1.7265,1.7265
EURNZD,20051102,001700,1.7265,1.7265,1.7264,1.7264
EURNZD,20051102,001800,1.7264,1.7264,1.7264,1.7264
EURNZD,20051102,001900,1.7264,1.7264,1.7264,1.7264
EURNZD,20051102,002000,1.7263,1.7263,1.7262,1.7262
EURNZD,20051102,002100,1.7261,1.7264,1.7261,1.7264
EURNZD,20051102,002200,1.7264,1.7264,1.7263,1.7263
EURNZD,20051102,002300,1.7263,1.7263,1.7263,1.7263
EURNZD,20051102,002400,1.7263,1.7263,1.7260,1.7261
EURNZD,20051102,002500,1.7261,1.7261,1.7259,1.7259
EURNZD,20051102,002600,1.7259,1.7260,1.7259,1.7260
EURNZD,20051102,002700,1.7260,1.7260,1.7258,1.7258
EURNZD,20051102,002800,1.7258,1.7265,1.7258,1.7265
EURNZD,20051102,002900,1.7266,1.7268,1.7266,1.7268
EURNZD,20051102,003000,1.7268,1.7268,1.7265,1.7265
EURNZD,20051102,003100,1.7264,1.7264,1.7260,1.7262
EURNZD,20051102,003200,1.7262,1.7264,1.7262,1.7263
EURNZD,20051102,003300,1.7263,1.7263,1.7262,1.7262
EURNZD,20051102,003400,1.7262,1.7262,1.7260,1.7260
EURNZD,20051102,003500,1.7260,1.7260,1.7259,1.7259
EURNZD,20051102,003600,1.7259,1.7260,1.7259,1.7260
EURNZD,20051102,003700,1.7260,1.7260,1.7260,1.7260
EURNZD,20051102,003800,1.7260,1.7260,1.7259,1.7259
EURNZD,20051102,003900,1.7260,1.7260,1.7260,1.7260
EURNZD,20051102,004000,1.7261,1.7261,1.7261,1.7261
EURNZD,20051102,004100,1.7261,1.7261,1.7260,1.7260
EURNZD,20051102,004200,1.7260,1.7260,1.7260,1.7260
EURNZD,20051102,004300,1.7260,1.7260,1.7258,1.7258
EURNZD,20051102,004400,1.7258,1.7259,1.7258,1.7259
EURNZD,20051102,004500,1.7260,1.7262,1.7260,1.7262
EURNZD,20051102,004600,1.7264,1.7264,1.7264,1.7264
EURNZD,20051102,004700,1.7264,1.7264,1.7262,1.7262
EURNZD,20051102,004800,1.7260,1.7260,1.7257,1.7258
EURNZD,20051102,004900,1.7258,1.7258,1.7258,1.7258
EURNZD,20051102,005000,1.7257,1.7258,1.7257,1.7258
EURNZD,20051102,005100,1.7259,1.7259,1.7258,1.7258
EURNZD,20051102,005200,1.7259,1.7259,1.7259,1.7259
EURNZD,20051102,005300,1.7259,1.7259,1.7259,1.7259
EURNZD,20051102,005400,1.7259,1.7259,1.7258,1.7258
EURNZD,20051102,005500,1.7257,1.7257,1.7257,1.7257
EURNZD,20051102,005600,1.7257,1.7258,1.7257,1.7258
EURNZD,20051102,005700,1.7258,1.7258,1.7258,1.7258
EURNZD,20051102,005800,1.7260,1.7261,1.7260,1.7261
EURNZD,20051102,005900,1.7261,1.7261,1.7258,1.7258
EURNZD,20051102,010000,1.7258,1.7258,1.7258,1.7258
EURNZD,20051102,010100,1.7256,1.7257,1.7256,1.7257
EURNZD,20051102,010200,1.7257,1.7257,1.7254,1.7254
EURNZD,20051102,010300,1.7255,1.7258,1.7255,1.7258
EURNZD,20051102,010400,1.7258,1.7258,1.7257,1.7257
EURNZD,20051102,010500,1.7256,1.7256,1.7253,1.7253
EURNZD,20051102,010600,1.7253,1.7255,1.7253,1.7255
EURNZD,20051102,010700,1.7254,1.7254,1.7252,1.7252
EURNZD,20051102,010800,1.7253,1.7255,1.7253,1.7255
EURNZD,20051102,010900,1.7255,1.7256,1.7255,1.7256
EURNZD,20051102,011000,1.7255,1.7257,1.7255,1.7257
EURNZD,20051102,011100,1.7258,1.7260,1.7256,1.7256
EURNZD,20051102,011200,1.7255,1.7255,1.7251,1.7251
EURNZD,20051102,011300,1.7251,1.7252,1.7251,1.7252
EURNZD,20051102,011400,1.7251,1.7251,1.7250,1.7250
EURNZD,20051102,011500,1.7250,1.7252,1.7250,1.7252
EURNZD,20051102,011600,1.7252,1.7253,1.7252,1.7252
EURNZD,20051102,011700,1.7252,1.7252,1.7250,1.7250
EURNZD,20051102,011800,1.7250,1.7250,1.7248,1.7248
EURNZD,20051102,011900,1.7248,1.7250,1.7248,1.7250
EURNZD,20051102,012000,1.7250,1.7251,1.7250,1.7251
EURNZD,20051102,012100,1.7251,1.7252,1.7251,1.7252
EURNZD,20051102,012200,1.7252,1.7254,1.7251,1.7254
EURNZD,20051102,012300,1.7254,1.7255,1.7254,1.7255
EURNZD,20051102,012400,1.7254,1.7254,1.7253,1.7253
EURNZD,20051102,012500,1.7253,1.7256,1.7253,1.7254
EURNZD,20051102,012600,1.7254,1.7254,1.7254,1.7254
EURNZD,20051102,012700,1.7253,1.7253,1.7252,1.7252
EURNZD,20051102,012800,1.7251,1.7253,1.7251,1.7253
EURNZD,20051102,012900,1.7254,1.7254,1.7253,1.7253
EURNZD,20051102,013000,1.7253,1.7253,1.7251,1.7251
EURNZD,20051102,013100,1.7250,1.7250,1.7247,1.7247
EURNZD,20051102,013200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051102,013300,1.7248,1.7249,1.7248,1.7249
EURNZD,20051102,013400,1.7249,1.7249,1.7249,1.7249
EURNZD,20051102,013500,1.7249,1.7249,1.7246,1.7246
EURNZD,20051102,013600,1.7245,1.7247,1.7245,1.7247
EURNZD,20051102,013700,1.7247,1.7249,1.7247,1.7249
EURNZD,20051102,013800,1.7249,1.7249,1.7246,1.7246
EURNZD,20051102,013900,1.7246,1.7246,1.7243,1.7243
EURNZD,20051102,014000,1.7243,1.7243,1.7242,1.7242
EURNZD,20051102,014100,1.7242,1.7242,1.7242,1.7242
EURNZD,20051102,014200,1.7242,1.7242,1.7242,1.7242
EURNZD,20051102,014300,1.7241,1.7241,1.7241,1.7241
EURNZD,20051102,014400,1.7240,1.7240,1.7240,1.7240
EURNZD,20051102,014500,1.7238,1.7238,1.7236,1.7236
EURNZD,20051102,014600,1.7236,1.7236,1.7236,1.7236
EURNZD,20051102,014700,1.7236,1.7236,1.7236,1.7236
EURNZD,20051102,014800,1.7236,1.7236,1.7235,1.7235
EURNZD,20051102,014900,1.7235,1.7235,1.7235,1.7235
EURNZD,20051102,015000,1.7235,1.7236,1.7235,1.7236
EURNZD,20051102,015100,1.7236,1.7238,1.7236,1.7238
EURNZD,20051102,015200,1.7237,1.7237,1.7237,1.7237
EURNZD,20051102,015300,1.7237,1.7237,1.7236,1.7236
EURNZD,20051102,015400,1.7236,1.7236,1.7235,1.7235
EURNZD,20051102,015500,1.7234,1.7234,1.7233,1.7233
EURNZD,20051102,015600,1.7234,1.7240,1.7234,1.7240
EURNZD,20051102,015700,1.7240,1.7240,1.7238,1.7238
EURNZD,20051102,015800,1.7238,1.7241,1.7238,1.7241
EURNZD,20051102,015900,1.7240,1.7240,1.7239,1.7239
EURNZD,20051102,020000,1.7239,1.7239,1.7239,1.7239
EURNZD,20051102,020100,1.7239,1.7239,1.7239,1.7239
EURNZD,20051102,020200,1.7239,1.7239,1.7237,1.7237
EURNZD,20051102,020300,1.7236,1.7236,1.7235,1.7235
EURNZD,20051102,020400,1.7235,1.7236,1.7235,1.7236
EURNZD,20051102,020500,1.7238,1.7239,1.7238,1.7239
EURNZD,20051102,020600,1.7239,1.7239,1.7238,1.7238
EURNZD,20051102,020700,1.7240,1.7240,1.7240,1.7240
EURNZD,20051102,020800,1.7242,1.7249,1.7242,1.7248
EURNZD,20051102,020900,1.7248,1.7249,1.7248,1.7249
EURNZD,20051102,021000,1.7250,1.7250,1.7241,1.7241
EURNZD,20051102,021100,1.7239,1.7246,1.7239,1.7246
EURNZD,20051102,021200,1.7247,1.7248,1.7247,1.7247
EURNZD,20051102,021300,1.7247,1.7247,1.7246,1.7246
EURNZD,20051102,021400,1.7245,1.7245,1.7241,1.7242
EURNZD,20051102,021500,1.7241,1.7242,1.7241,1.7242
EURNZD,20051102,021600,1.7243,1.7243,1.7241,1.7241
EURNZD,20051102,021700,1.7241,1.7243,1.7241,1.7243
EURNZD,20051102,021800,1.7243,1.7243,1.7243,1.7243
EURNZD,20051102,021900,1.7243,1.7243,1.7242,1.7243
EURNZD,20051102,022000,1.7243,1.7243,1.7241,1.7241
EURNZD,20051102,022100,1.7241,1.7241,1.7239,1.7239
EURNZD,20051102,022200,1.7238,1.7238,1.7236,1.7237
EURNZD,20051102,022300,1.7236,1.7236,1.7236,1.7236
EURNZD,20051102,022400,1.7236,1.7238,1.7236,1.7238
EURNZD,20051102,022500,1.7238,1.7238,1.7237,1.7237
EURNZD,20051102,022600,1.7237,1.7238,1.7237,1.7238
EURNZD,20051102,022700,1.7238,1.7239,1.7238,1.7239
EURNZD,20051102,022800,1.7239,1.7239,1.7237,1.7237
EURNZD,20051102,022900,1.7237,1.7239,1.7237,1.7239
EURNZD,20051102,023000,1.7239,1.7239,1.7236,1.7236
EURNZD,20051102,023100,1.7235,1.7235,1.7230,1.7230
EURNZD,20051102,023200,1.7230,1.7232,1.7230,1.7232
EURNZD,20051102,023300,1.7232,1.7233,1.7232,1.7233
EURNZD,20051102,023400,1.7233,1.7233,1.7228,1.7228
EURNZD,20051102,023500,1.7228,1.7228,1.7228,1.7228
EURNZD,20051102,023600,1.7229,1.7230,1.7229,1.7230
EURNZD,20051102,023700,1.7230,1.7230,1.7229,1.7229
EURNZD,20051102,023800,1.7229,1.7229,1.7227,1.7227
EURNZD,20051102,023900,1.7227,1.7228,1.7227,1.7228
EURNZD,20051102,024000,1.7227,1.7227,1.7227,1.7227
EURNZD,20051102,024100,1.7227,1.7228,1.7222,1.7222
EURNZD,20051102,024200,1.7220,1.7220,1.7218,1.7219
EURNZD,20051102,024300,1.7219,1.7221,1.7219,1.7221
EURNZD,20051102,024400,1.7221,1.7221,1.7219,1.7219
EURNZD,20051102,024500,1.7221,1.7221,1.7220,1.7220
EURNZD,20051102,024600,1.7220,1.7220,1.7219,1.7219
EURNZD,20051102,024700,1.7219,1.7220,1.7219,1.7220
EURNZD,20051102,024800,1.7220,1.7220,1.7218,1.7218
EURNZD,20051102,024900,1.7217,1.7217,1.7216,1.7217
EURNZD,20051102,025000,1.7218,1.7218,1.7218,1.7218
EURNZD,20051102,025100,1.7218,1.7218,1.7217,1.7217
EURNZD,20051102,025200,1.7217,1.7217,1.7217,1.7217
EURNZD,20051102,025300,1.7217,1.7221,1.7217,1.7221
EURNZD,20051102,025400,1.7223,1.7223,1.7221,1.7221
EURNZD,20051102,025500,1.7219,1.7219,1.7219,1.7219
EURNZD,20051102,025600,1.7219,1.7219,1.7218,1.7218
EURNZD,20051102,025700,1.7218,1.7218,1.7217,1.7217
EURNZD,20051102,025800,1.7217,1.7217,1.7217,1.7217
EURNZD,20051102,025900,1.7217,1.7217,1.7215,1.7215
EURNZD,20051102,030000,1.7213,1.7213,1.7210,1.7210
EURNZD,20051102,030100,1.7210,1.7210,1.7210,1.7210
EURNZD,20051102,030200,1.7209,1.7209,1.7208,1.7208
EURNZD,20051102,030300,1.7208,1.7208,1.7202,1.7202
EURNZD,20051102,030400,1.7203,1.7204,1.7203,1.7203
EURNZD,20051102,030500,1.7203,1.7204,1.7203,1.7204
EURNZD,20051102,030600,1.7204,1.7207,1.7204,1.7207
EURNZD,20051102,030700,1.7208,1.7212,1.7208,1.7212
EURNZD,20051102,030800,1.7211,1.7211,1.7204,1.7204
EURNZD,20051102,030900,1.7204,1.7206,1.7203,1.7206
EURNZD,20051102,031000,1.7206,1.7206,1.7206,1.7206
EURNZD,20051102,031100,1.7206,1.7206,1.7206,1.7206
EURNZD,20051102,031200,1.7206,1.7206,1.7206,1.7206
EURNZD,20051102,031300,1.7208,1.7211,1.7208,1.7210
EURNZD,20051102,031400,1.7210,1.7210,1.7210,1.7210
EURNZD,20051102,031500,1.7210,1.7211,1.7210,1.7211
EURNZD,20051102,031600,1.7211,1.7211,1.7210,1.7210
EURNZD,20051102,031700,1.7212,1.7212,1.7210,1.7210
EURNZD,20051102,031800,1.7208,1.7211,1.7208,1.7211
EURNZD,20051102,031900,1.7211,1.7211,1.7210,1.7211
EURNZD,20051102,032000,1.7211,1.7211,1.7210,1.7210
EURNZD,20051102,032100,1.7210,1.7210,1.7210,1.7210
EURNZD,20051102,032200,1.7210,1.7210,1.7210,1.7210
EURNZD,20051102,032300,1.7210,1.7212,1.7210,1.7212
EURNZD,20051102,032400,1.7213,1.7217,1.7213,1.7217
EURNZD,20051102,032500,1.7218,1.7223,1.7218,1.7223
EURNZD,20051102,032600,1.7225,1.7226,1.7223,1.7223
EURNZD,20051102,032700,1.7222,1.7222,1.7219,1.7219
EURNZD,20051102,032800,1.7219,1.7222,1.7219,1.7222
EURNZD,20051102,032900,1.7224,1.7227,1.7224,1.7227
EURNZD,20051102,033000,1.7227,1.7230,1.7227,1.7229
EURNZD,20051102,033100,1.7229,1.7230,1.7228,1.7230
EURNZD,20051102,033200,1.7230,1.7232,1.7230,1.7232
EURNZD,20051102,033300,1.7232,1.7232,1.7232,1.7232
EURNZD,20051102,033400,1.7230,1.7230,1.7230,1.7230
EURNZD,20051102,033500,1.7230,1.7232,1.7230,1.7232
EURNZD,20051102,033600,1.7233,1.7233,1.7233,1.7233
EURNZD,20051102,033700,1.7232,1.7232,1.7230,1.7230
EURNZD,20051102,033800,1.7230,1.7232,1.7230,1.7232
EURNZD,20051102,033900,1.7232,1.7233,1.7232,1.7233
EURNZD,20051102,034000,1.7234,1.7234,1.7234,1.7234
EURNZD,20051102,034100,1.7234,1.7234,1.7234,1.7234
EURNZD,20051102,034200,1.7233,1.7233,1.7233,1.7233
EURNZD,20051102,034300,1.7231,1.7231,1.7231,1.7231
EURNZD,20051102,034400,1.7231,1.7232,1.7231,1.7232
EURNZD,20051102,034500,1.7232,1.7233,1.7232,1.7233
EURNZD,20051102,034600,1.7233,1.7234,1.7233,1.7234
EURNZD,20051102,034700,1.7234,1.7234,1.7233,1.7233
EURNZD,20051102,034800,1.7233,1.7234,1.7233,1.7234
EURNZD,20051102,034900,1.7234,1.7234,1.7230,1.7230
EURNZD,20051102,035000,1.7228,1.7229,1.7227,1.7229
EURNZD,20051102,035100,1.7229,1.7231,1.7228,1.7231
EURNZD,20051102,035200,1.7232,1.7233,1.7232,1.7233
EURNZD,20051102,035300,1.7234,1.7234,1.7233,1.7233
EURNZD,20051102,035400,1.7234,1.7234,1.7233,1.7233
EURNZD,20051102,035500,1.7234,1.7234,1.7232,1.7232
EURNZD,20051102,035600,1.7232,1.7234,1.7231,1.7234
EURNZD,20051102,035700,1.7236,1.7238,1.7236,1.7236
EURNZD,20051102,035800,1.7236,1.7236,1.7235,1.7235
EURNZD,20051102,035900,1.7235,1.7238,1.7235,1.7236
EURNZD,20051102,040000,1.7236,1.7238,1.7236,1.7236
EURNZD,20051102,040100,1.7235,1.7235,1.7232,1.7233
EURNZD,20051102,040200,1.7234,1.7254,1.7234,1.7254
EURNZD,20051102,040300,1.7253,1.7253,1.7248,1.7248
EURNZD,20051102,040400,1.7249,1.7261,1.7249,1.7261
EURNZD,20051102,040500,1.7259,1.7259,1.7255,1.7255
EURNZD,20051102,040600,1.7256,1.7258,1.7256,1.7257
EURNZD,20051102,040700,1.7255,1.7255,1.7249,1.7249
EURNZD,20051102,040800,1.7248,1.7248,1.7248,1.7248
EURNZD,20051102,040900,1.7247,1.7247,1.7246,1.7246
EURNZD,20051102,041000,1.7246,1.7246,1.7246,1.7246
EURNZD,20051102,041100,1.7246,1.7249,1.7246,1.7249
EURNZD,20051102,041200,1.7249,1.7249,1.7248,1.7248
EURNZD,20051102,041300,1.7247,1.7249,1.7247,1.7249
EURNZD,20051102,041400,1.7249,1.7250,1.7249,1.7250
EURNZD,20051102,041500,1.7249,1.7249,1.7249,1.7249
EURNZD,20051102,041600,1.7250,1.7250,1.7250,1.7250
EURNZD,20051102,041700,1.7250,1.7250,1.7249,1.7249
EURNZD,20051102,041800,1.7249,1.7250,1.7249,1.7250
EURNZD,20051102,041900,1.7250,1.7250,1.7250,1.7250
EURNZD,20051102,042000,1.7251,1.7262,1.7251,1.7262
EURNZD,20051102,042100,1.7262,1.7265,1.7262,1.7265
EURNZD,20051102,042200,1.7266,1.7273,1.7266,1.7273
EURNZD,20051102,042300,1.7274,1.7282,1.7274,1.7282
EURNZD,20051102,042400,1.7283,1.7283,1.7282,1.7282
EURNZD,20051102,042500,1.7282,1.7282,1.7282,1.7282
EURNZD,20051102,042600,1.7278,1.7279,1.7278,1.7278
EURNZD,20051102,042700,1.7278,1.7278,1.7271,1.7271
EURNZD,20051102,042800,1.7270,1.7270,1.7270,1.7270
EURNZD,20051102,042900,1.7270,1.7270,1.7270,1.7270
EURNZD,20051102,043000,1.7270,1.7270,1.7270,1.7270
EURNZD,20051102,043100,1.7271,1.7278,1.7271,1.7277
EURNZD,20051102,043200,1.7276,1.7276,1.7269,1.7269
EURNZD,20051102,043300,1.7268,1.7268,1.7264,1.7267
EURNZD,20051102,043400,1.7266,1.7266,1.7263,1.7263
EURNZD,20051102,043500,1.7263,1.7263,1.7263,1.7263
EURNZD,20051102,043600,1.7263,1.7263,1.7263,1.7263
EURNZD,20051102,043700,1.7264,1.7266,1.7264,1.7266
EURNZD,20051102,043800,1.7268,1.7271,1.7268,1.7271
EURNZD,20051102,043900,1.7271,1.7271,1.7266,1.7266
EURNZD,20051102,044000,1.7266,1.7266,1.7263,1.7263
EURNZD,20051102,044100,1.7260,1.7260,1.7256,1.7256
EURNZD,20051102,044200,1.7256,1.7256,1.7252,1.7252
EURNZD,20051102,044300,1.7252,1.7252,1.7251,1.7252
EURNZD,20051102,044400,1.7252,1.7255,1.7252,1.7255
EURNZD,20051102,044500,1.7255,1.7255,1.7254,1.7255
EURNZD,20051102,044600,1.7255,1.7255,1.7255,1.7255
EURNZD,20051102,044700,1.7253,1.7253,1.7252,1.7252
EURNZD,20051102,044800,1.7252,1.7252,1.7252,1.7252
EURNZD,20051102,044900,1.7253,1.7254,1.7253,1.7254
EURNZD,20051102,045000,1.7254,1.7254,1.7254,1.7254
EURNZD,20051102,045100,1.7255,1.7256,1.7255,1.7256
EURNZD,20051102,045200,1.7256,1.7256,1.7253,1.7253
EURNZD,20051102,045300,1.7254,1.7254,1.7254,1.7254
EURNZD,20051102,045400,1.7255,1.7255,1.7254,1.7255
EURNZD,20051102,045500,1.7255,1.7256,1.7255,1.7256
EURNZD,20051102,045600,1.7256,1.7256,1.7255,1.7255
EURNZD,20051102,045700,1.7255,1.7255,1.7255,1.7255
EURNZD,20051102,045800,1.7255,1.7256,1.7255,1.7256
EURNZD,20051102,045900,1.7256,1.7256,1.7256,1.7256
EURNZD,20051102,050000,1.7256,1.7256,1.7256,1.7256
EURNZD,20051102,050100,1.7256,1.7256,1.7256,1.7256
EURNZD,20051102,050200,1.7256,1.7256,1.7256,1.7256
EURNZD,20051102,050300,1.7255,1.7259,1.7255,1.7259
EURNZD,20051102,050400,1.7259,1.7259,1.7258,1.7258
EURNZD,20051102,050500,1.7258,1.7259,1.7258,1.7259
EURNZD,20051102,050600,1.7259,1.7259,1.7259,1.7259
EURNZD,20051102,050700,1.7259,1.7260,1.7259,1.7260
EURNZD,20051102,050800,1.7261,1.7261,1.7261,1.7261
EURNZD,20051102,050900,1.7261,1.7262,1.7261,1.7262
EURNZD,20051102,051000,1.7263,1.7264,1.7263,1.7264
EURNZD,20051102,051100,1.7265,1.7269,1.7265,1.7269
EURNZD,20051102,051200,1.7269,1.7269,1.7268,1.7268
EURNZD,20051102,051300,1.7268,1.7268,1.7268,1.7268
EURNZD,20051102,051400,1.7269,1.7272,1.7269,1.7272
EURNZD,20051102,051500,1.7273,1.7274,1.7272,1.7272
EURNZD,20051102,051600,1.7272,1.7272,1.7272,1.7272
EURNZD,20051102,051700,1.7272,1.7272,1.7272,1.7272
EURNZD,20051102,051800,1.7272,1.7272,1.7272,1.7272
EURNZD,20051102,051900,1.7272,1.7274,1.7272,1.7274
EURNZD,20051102,052000,1.7274,1.7277,1.7274,1.7277
EURNZD,20051102,052100,1.7277,1.7277,1.7277,1.7277
EURNZD,20051102,052200,1.7277,1.7277,1.7277,1.7277
EURNZD,20051102,052300,1.7278,1.7279,1.7278,1.7278
EURNZD,20051102,052400,1.7277,1.7277,1.7277,1.7277
EURNZD,20051102,052500,1.7275,1.7275,1.7273,1.7273
EURNZD,20051102,052600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051102,052700,1.7273,1.7275,1.7273,1.7275
EURNZD,20051102,052800,1.7274,1.7274,1.7273,1.7273
EURNZD,20051102,052900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051102,053000,1.7273,1.7273,1.7272,1.7272
EURNZD,20051102,053100,1.7272,1.7273,1.7271,1.7271
EURNZD,20051102,053200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051102,053300,1.7270,1.7271,1.7270,1.7271
EURNZD,20051102,053400,1.7272,1.7273,1.7272,1.7273
EURNZD,20051102,053500,1.7273,1.7274,1.7273,1.7273
EURNZD,20051102,053600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051102,053700,1.7273,1.7273,1.7271,1.7271
EURNZD,20051102,053800,1.7270,1.7270,1.7269,1.7269
EURNZD,20051102,053900,1.7268,1.7268,1.7268,1.7268
EURNZD,20051102,054000,1.7268,1.7269,1.7268,1.7269
EURNZD,20051102,054100,1.7269,1.7272,1.7269,1.7272
EURNZD,20051102,054200,1.7270,1.7270,1.7270,1.7270
EURNZD,20051102,054300,1.7270,1.7273,1.7270,1.7273
EURNZD,20051102,054400,1.7273,1.7275,1.7273,1.7275
EURNZD,20051102,054500,1.7274,1.7275,1.7274,1.7275
EURNZD,20051102,054600,1.7276,1.7276,1.7275,1.7275
EURNZD,20051102,054700,1.7274,1.7275,1.7273,1.7275
EURNZD,20051102,054800,1.7276,1.7278,1.7276,1.7278
EURNZD,20051102,054900,1.7278,1.7278,1.7276,1.7276
EURNZD,20051102,055000,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,055100,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,055200,1.7276,1.7277,1.7276,1.7277
EURNZD,20051102,055300,1.7276,1.7276,1.7275,1.7275
EURNZD,20051102,055400,1.7275,1.7275,1.7273,1.7273
EURNZD,20051102,055500,1.7273,1.7274,1.7273,1.7274
EURNZD,20051102,055600,1.7274,1.7274,1.7273,1.7273
EURNZD,20051102,055700,1.7273,1.7273,1.7271,1.7271
EURNZD,20051102,055800,1.7271,1.7271,1.7271,1.7271
EURNZD,20051102,055900,1.7270,1.7271,1.7270,1.7271
EURNZD,20051102,060000,1.7271,1.7271,1.7271,1.7271
EURNZD,20051102,060100,1.7269,1.7269,1.7268,1.7268
EURNZD,20051102,060200,1.7266,1.7266,1.7266,1.7266
EURNZD,20051102,060300,1.7266,1.7268,1.7266,1.7268
EURNZD,20051102,060400,1.7268,1.7268,1.7267,1.7267
EURNZD,20051102,060500,1.7271,1.7275,1.7271,1.7275
EURNZD,20051102,060600,1.7275,1.7276,1.7275,1.7276
EURNZD,20051102,060700,1.7276,1.7279,1.7276,1.7279
EURNZD,20051102,060800,1.7279,1.7279,1.7277,1.7277
EURNZD,20051102,060900,1.7277,1.7277,1.7277,1.7277
EURNZD,20051102,061000,1.7278,1.7279,1.7278,1.7279
EURNZD,20051102,061100,1.7281,1.7285,1.7281,1.7285
EURNZD,20051102,061200,1.7285,1.7287,1.7285,1.7287
EURNZD,20051102,061300,1.7287,1.7287,1.7287,1.7287
EURNZD,20051102,061400,1.7287,1.7287,1.7285,1.7285
EURNZD,20051102,061500,1.7284,1.7288,1.7284,1.7288
EURNZD,20051102,061600,1.7289,1.7289,1.7288,1.7288
EURNZD,20051102,061700,1.7288,1.7288,1.7288,1.7288
EURNZD,20051102,061800,1.7288,1.7289,1.7288,1.7289
EURNZD,20051102,061900,1.7290,1.7291,1.7290,1.7291
EURNZD,20051102,062000,1.7291,1.7291,1.7289,1.7289
EURNZD,20051102,062100,1.7289,1.7289,1.7287,1.7287
EURNZD,20051102,062200,1.7286,1.7286,1.7282,1.7282
EURNZD,20051102,062300,1.7282,1.7282,1.7280,1.7280
EURNZD,20051102,062400,1.7280,1.7282,1.7280,1.7282
EURNZD,20051102,062500,1.7281,1.7281,1.7281,1.7281
EURNZD,20051102,062600,1.7280,1.7282,1.7280,1.7282
EURNZD,20051102,062700,1.7283,1.7283,1.7282,1.7282
EURNZD,20051102,062800,1.7282,1.7284,1.7282,1.7284
EURNZD,20051102,062900,1.7284,1.7284,1.7284,1.7284
EURNZD,20051102,063000,1.7284,1.7286,1.7284,1.7286
EURNZD,20051102,063100,1.7285,1.7285,1.7283,1.7283
EURNZD,20051102,063200,1.7283,1.7284,1.7283,1.7284
EURNZD,20051102,063300,1.7284,1.7284,1.7282,1.7282
EURNZD,20051102,063400,1.7281,1.7281,1.7280,1.7281
EURNZD,20051102,063500,1.7282,1.7282,1.7282,1.7282
EURNZD,20051102,063600,1.7281,1.7281,1.7280,1.7280
EURNZD,20051102,063700,1.7280,1.7281,1.7280,1.7281
EURNZD,20051102,063800,1.7281,1.7281,1.7281,1.7281
EURNZD,20051102,063900,1.7282,1.7284,1.7282,1.7284
EURNZD,20051102,064000,1.7284,1.7284,1.7284,1.7284
EURNZD,20051102,064100,1.7284,1.7284,1.7282,1.7282
EURNZD,20051102,064200,1.7282,1.7282,1.7282,1.7282
EURNZD,20051102,064300,1.7282,1.7282,1.7280,1.7280
EURNZD,20051102,064400,1.7280,1.7282,1.7280,1.7282
EURNZD,20051102,064500,1.7282,1.7283,1.7282,1.7283
EURNZD,20051102,064600,1.7283,1.7283,1.7280,1.7280
EURNZD,20051102,064700,1.7280,1.7280,1.7279,1.7279
EURNZD,20051102,064800,1.7280,1.7280,1.7280,1.7280
EURNZD,20051102,064900,1.7280,1.7280,1.7279,1.7279
EURNZD,20051102,065000,1.7279,1.7280,1.7279,1.7280
EURNZD,20051102,065100,1.7280,1.7282,1.7280,1.7282
EURNZD,20051102,065200,1.7281,1.7281,1.7276,1.7276
EURNZD,20051102,065300,1.7275,1.7278,1.7275,1.7278
EURNZD,20051102,065400,1.7278,1.7281,1.7278,1.7281
EURNZD,20051102,065500,1.7283,1.7284,1.7283,1.7284
EURNZD,20051102,065600,1.7285,1.7286,1.7285,1.7285
EURNZD,20051102,065700,1.7284,1.7284,1.7282,1.7282
EURNZD,20051102,065800,1.7281,1.7281,1.7279,1.7279
EURNZD,20051102,065900,1.7278,1.7279,1.7277,1.7279
EURNZD,20051102,070000,1.7279,1.7285,1.7279,1.7285
EURNZD,20051102,070100,1.7285,1.7285,1.7285,1.7285
EURNZD,20051102,070200,1.7286,1.7286,1.7286,1.7286
EURNZD,20051102,070300,1.7285,1.7285,1.7285,1.7285
EURNZD,20051102,070400,1.7285,1.7285,1.7285,1.7285
EURNZD,20051102,070500,1.7285,1.7285,1.7284,1.7284
EURNZD,20051102,070600,1.7283,1.7285,1.7283,1.7285
EURNZD,20051102,070700,1.7288,1.7290,1.7288,1.7290
EURNZD,20051102,070800,1.7290,1.7290,1.7290,1.7290
EURNZD,20051102,070900,1.7290,1.7290,1.7287,1.7287
EURNZD,20051102,071000,1.7284,1.7284,1.7280,1.7280
EURNZD,20051102,071100,1.7278,1.7278,1.7275,1.7275
EURNZD,20051102,071200,1.7275,1.7277,1.7275,1.7277
EURNZD,20051102,071300,1.7277,1.7278,1.7277,1.7278
EURNZD,20051102,071400,1.7278,1.7278,1.7278,1.7278
EURNZD,20051102,071500,1.7278,1.7278,1.7276,1.7276
EURNZD,20051102,071600,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,071700,1.7276,1.7276,1.7275,1.7276
EURNZD,20051102,071800,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,071900,1.7276,1.7283,1.7276,1.7283
EURNZD,20051102,072000,1.7282,1.7282,1.7281,1.7281
EURNZD,20051102,072100,1.7282,1.7282,1.7282,1.7282
EURNZD,20051102,072200,1.7282,1.7282,1.7282,1.7282
EURNZD,20051102,072300,1.7282,1.7283,1.7282,1.7283
EURNZD,20051102,072400,1.7282,1.7283,1.7282,1.7283
EURNZD,20051102,072500,1.7283,1.7283,1.7281,1.7281
EURNZD,20051102,072600,1.7280,1.7280,1.7279,1.7279
EURNZD,20051102,072700,1.7279,1.7279,1.7279,1.7279
EURNZD,20051102,072800,1.7279,1.7280,1.7279,1.7280
EURNZD,20051102,072900,1.7280,1.7280,1.7280,1.7280
EURNZD,20051102,073000,1.7280,1.7280,1.7274,1.7274
EURNZD,20051102,073100,1.7273,1.7273,1.7272,1.7273
EURNZD,20051102,073200,1.7274,1.7275,1.7274,1.7275
EURNZD,20051102,073300,1.7276,1.7277,1.7276,1.7277
EURNZD,20051102,073400,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,073500,1.7274,1.7274,1.7271,1.7271
EURNZD,20051102,073600,1.7270,1.7270,1.7270,1.7270
EURNZD,20051102,073700,1.7270,1.7271,1.7269,1.7271
EURNZD,20051102,073800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051102,073900,1.7273,1.7274,1.7273,1.7274
EURNZD,20051102,074000,1.7274,1.7275,1.7274,1.7275
EURNZD,20051102,074100,1.7274,1.7274,1.7273,1.7273
EURNZD,20051102,074200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051102,074300,1.7273,1.7273,1.7273,1.7273
EURNZD,20051102,074400,1.7274,1.7275,1.7274,1.7275
EURNZD,20051102,074500,1.7275,1.7276,1.7275,1.7276
EURNZD,20051102,074600,1.7277,1.7278,1.7277,1.7278
EURNZD,20051102,074700,1.7277,1.7277,1.7277,1.7277
EURNZD,20051102,074800,1.7276,1.7277,1.7276,1.7277
EURNZD,20051102,074900,1.7277,1.7277,1.7276,1.7276
EURNZD,20051102,075000,1.7277,1.7278,1.7277,1.7278
EURNZD,20051102,075100,1.7280,1.7280,1.7280,1.7280
EURNZD,20051102,075200,1.7280,1.7281,1.7280,1.7280
EURNZD,20051102,075300,1.7278,1.7279,1.7278,1.7279
EURNZD,20051102,075400,1.7279,1.7280,1.7279,1.7279
EURNZD,20051102,075500,1.7278,1.7278,1.7277,1.7277
EURNZD,20051102,075600,1.7277,1.7277,1.7276,1.7276
EURNZD,20051102,075700,1.7276,1.7277,1.7276,1.7276
EURNZD,20051102,075800,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,075900,1.7276,1.7276,1.7276,1.7276
EURNZD,20051102,080000,1.7275,1.7275,1.7275,1.7275
EURNZD,20051102,080100,1.7275,1.7275,1.7273,1.7273
EURNZD,20051102,080200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051102,080300,1.7276,1.7276,1.7275,1.7275
EURNZD,20051102,080400,1.7274,1.7275,1.7272,1.7272
EURNZD,20051102,080500,1.7270,1.7270,1.7270,1.7270
EURNZD,20051102,080600,1.7269,1.7269,1.7265,1.7265
EURNZD,20051102,080700,1.7265,1.7266,1.7264,1.7264
EURNZD,20051102,080800,1.7265,1.7270,1.7265,1.7270
EURNZD,20051102,080900,1.7271,1.7271,1.7269,1.7269
EURNZD,20051102,081000,1.7268,1.7268,1.7266,1.7266
EURNZD,20051102,081100,1.7266,1.7269,1.7266,1.7269
EURNZD,20051102,081200,1.7270,1.7272,1.7270,1.7270
EURNZD,20051102,081300,1.7268,1.7268,1.7266,1.7267
EURNZD,20051102,081400,1.7268,1.7271,1.7268,1.7271
EURNZD,20051102,081500,1.7271,1.7271,1.7266,1.7266
EURNZD,20051102,081600,1.7266,1.7266,1.7263,1.7263
EURNZD,20051102,081700,1.7263,1.7264,1.7262,1.7264
EURNZD,20051102,081800,1.7266,1.7266,1.7266,1.7266
EURNZD,20051102,081900,1.7266,1.7270,1.7266,1.7270
EURNZD,20051102,082000,1.7269,1.7271,1.7269,1.7271
EURNZD,20051102,082100,1.7270,1.7270,1.7266,1.7266
EURNZD,20051102,082200,1.7266,1.7268,1.7266,1.7268
EURNZD,20051102,082300,1.7268,1.7268,1.7266,1.7266
EURNZD,20051102,082400,1.7266,1.7266,1.7262,1.7263
EURNZD,20051102,082500,1.7264,1.7264,1.7263,1.7263
EURNZD,20051102,082600,1.7262,1.7262,1.7260,1.7260
EURNZD,20051102,082700,1.7261,1.7262,1.7261,1.7261
EURNZD,20051102,082800,1.7262,1.7265,1.7262,1.7264
EURNZD,20051102,082900,1.7264,1.7264,1.7262,1.7262
EURNZD,20051102,083000,1.7261,1.7264,1.7261,1.7264
EURNZD,20051102,083100,1.7266,1.7271,1.7266,1.7271
EURNZD,20051102,083200,1.7272,1.7273,1.7272,1.7273
EURNZD,20051102,083300,1.7272,1.7272,1.7270,1.7270
EURNZD,20051102,083400,1.7271,1.7278,1.7271,1.7278
EURNZD,20051102,083500,1.7282,1.7289,1.7282,1.7289
EURNZD,20051102,083600,1.7287,1.7287,1.7285,1.7287
EURNZD,20051102,083700,1.7286,1.7286,1.7279,1.7279
EURNZD,20051102,083800,1.7278,1.7278,1.7273,1.7275
EURNZD,20051102,083900,1.7276,1.7279,1.7276,1.7279
EURNZD,20051102,084000,1.7280,1.7280,1.7277,1.7277
EURNZD,20051102,084100,1.7276,1.7276,1.7273,1.7273
EURNZD,20051102,084200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051102,084300,1.7272,1.7276,1.7272,1.7276
EURNZD,20051102,084400,1.7277,1.7278,1.7277,1.7277
EURNZD,20051102,084500,1.7276,1.7277,1.7274,1.7277
EURNZD,20051102,084600,1.7278,1.7278,1.7276,1.7276
EURNZD,20051102,084700,1.7275,1.7277,1.7275,1.7275
EURNZD,20051102,084800,1.7276,1.7276,1.7274,1.7275
EURNZD,20051102,084900,1.7277,1.7287,1.7277,1.7287
EURNZD,20051102,085000,1.7290,1.7290,1.7286,1.7287
EURNZD,20051102,085100,1.7286,1.7289,1.7286,1.7287
EURNZD,20051102,085200,1.7286,1.7290,1.7285,1.7290
EURNZD,20051102,085300,1.7291,1.7293,1.7291,1.7293
EURNZD,20051102,085400,1.7294,1.7294,1.7290,1.7290
EURNZD,20051102,085500,1.7289,1.7294,1.7289,1.7294
EURNZD,20051102,085600,1.7296,1.7298,1.7296,1.7298
EURNZD,20051102,085700,1.7298,1.7298,1.7296,1.7296
EURNZD,20051102,085800,1.7294,1.7294,1.7293,1.7293
EURNZD,20051102,085900,1.7290,1.7290,1.7289,1.7289
EURNZD,20051102,090000,1.7288,1.7288,1.7287,1.7288
EURNZD,20051102,090100,1.7291,1.7291,1.7288,1.7288
EURNZD,20051102,090200,1.7287,1.7288,1.7287,1.7288
EURNZD,20051102,090300,1.7290,1.7294,1.7290,1.7294
EURNZD,20051102,090400,1.7292,1.7293,1.7291,1.7293
EURNZD,20051102,090500,1.7294,1.7294,1.7291,1.7291
EURNZD,20051102,090600,1.7291,1.7291,1.7291,1.7291
EURNZD,20051102,090700,1.7291,1.7292,1.7290,1.7292
EURNZD,20051102,090800,1.7291,1.7293,1.7291,1.7291
EURNZD,20051102,090900,1.7289,1.7294,1.7288,1.7294
EURNZD,20051102,091000,1.7293,1.7293,1.7292,1.7292
EURNZD,20051102,091100,1.7290,1.7290,1.7282,1.7282
EURNZD,20051102,091200,1.7282,1.7285,1.7282,1.7285
EURNZD,20051102,091300,1.7286,1.7288,1.7286,1.7287
EURNZD,20051102,091400,1.7286,1.7288,1.7285,1.7287
EURNZD,20051102,091500,1.7286,1.7287,1.7285,1.7287
EURNZD,20051102,091600,1.7287,1.7290,1.7287,1.7289
EURNZD,20051102,091700,1.7288,1.7289,1.7288,1.7289
EURNZD,20051102,091800,1.7289,1.7291,1.7288,1.7291
EURNZD,20051102,091900,1.7291,1.7294,1.7291,1.7294
EURNZD,20051102,092000,1.7294,1.7294,1.7292,1.7293
EURNZD,20051102,092100,1.7293,1.7294,1.7293,1.7293
EURNZD,20051102,092200,1.7292,1.7292,1.7291,1.7292
EURNZD,20051102,092300,1.7292,1.7301,1.7292,1.7301
EURNZD,20051102,092400,1.7303,1.7303,1.7300,1.7301
EURNZD,20051102,092500,1.7303,1.7303,1.7298,1.7298
EURNZD,20051102,092600,1.7296,1.7296,1.7293,1.7293
EURNZD,20051102,092700,1.7293,1.7295,1.7293,1.7295
EURNZD,20051102,092800,1.7294,1.7294,1.7289,1.7289
EURNZD,20051102,092900,1.7288,1.7288,1.7287,1.7287
EURNZD,20051102,093000,1.7287,1.7289,1.7287,1.7287
EURNZD,20051102,093100,1.7287,1.7287,1.7287,1.7287
EURNZD,20051102,093200,1.7287,1.7287,1.7285,1.7285
EURNZD,20051102,093300,1.7288,1.7290,1.7288,1.7290
EURNZD,20051102,093400,1.7290,1.7290,1.7287,1.7287
EURNZD,20051102,093500,1.7289,1.7298,1.7289,1.7298
EURNZD,20051102,093600,1.7299,1.7300,1.7298,1.7300
EURNZD,20051102,093700,1.7301,1.7301,1.7294,1.7294
EURNZD,20051102,093800,1.7292,1.7297,1.7292,1.7297
EURNZD,20051102,093900,1.7298,1.7303,1.7298,1.7303
EURNZD,20051102,094000,1.7303,1.7311,1.7303,1.7311
EURNZD,20051102,094100,1.7311,1.7312,1.7311,1.7311
EURNZD,20051102,094200,1.7312,1.7313,1.7311,1.7311
EURNZD,20051102,094300,1.7310,1.7315,1.7310,1.7315
EURNZD,20051102,094400,1.7313,1.7319,1.7313,1.7319
EURNZD,20051102,094500,1.7320,1.7321,1.7320,1.7321
EURNZD,20051102,094600,1.7319,1.7320,1.7319,1.7320
EURNZD,20051102,094700,1.7320,1.7322,1.7320,1.7322
EURNZD,20051102,094800,1.7320,1.7320,1.7319,1.7319
EURNZD,20051102,094900,1.7317,1.7317,1.7315,1.7316
EURNZD,20051102,095000,1.7316,1.7316,1.7310,1.7310
EURNZD,20051102,095100,1.7309,1.7309,1.7305,1.7305
EURNZD,20051102,095200,1.7305,1.7308,1.7305,1.7308
EURNZD,20051102,095300,1.7310,1.7310,1.7308,1.7308
EURNZD,20051102,095400,1.7307,1.7309,1.7307,1.7309
EURNZD,20051102,095500,1.7310,1.7310,1.7308,1.7308
EURNZD,20051102,095600,1.7307,1.7308,1.7307,1.7308
EURNZD,20051102,095700,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,095800,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,095900,1.7307,1.7308,1.7307,1.7308
EURNZD,20051102,100000,1.7310,1.7320,1.7310,1.7320
EURNZD,20051102,100100,1.7322,1.7322,1.7319,1.7319
EURNZD,20051102,100200,1.7318,1.7318,1.7315,1.7315
EURNZD,20051102,100300,1.7317,1.7318,1.7315,1.7315
EURNZD,20051102,100400,1.7314,1.7315,1.7312,1.7315
EURNZD,20051102,100500,1.7316,1.7319,1.7316,1.7319
EURNZD,20051102,100600,1.7321,1.7324,1.7321,1.7322
EURNZD,20051102,100700,1.7322,1.7322,1.7318,1.7318
EURNZD,20051102,100800,1.7318,1.7319,1.7318,1.7319
EURNZD,20051102,100900,1.7319,1.7319,1.7314,1.7314
EURNZD,20051102,101000,1.7314,1.7314,1.7312,1.7312
EURNZD,20051102,101100,1.7313,1.7316,1.7313,1.7316
EURNZD,20051102,101200,1.7316,1.7318,1.7316,1.7318
EURNZD,20051102,101300,1.7320,1.7329,1.7320,1.7329
EURNZD,20051102,101400,1.7328,1.7328,1.7322,1.7322
EURNZD,20051102,101500,1.7320,1.7320,1.7314,1.7315
EURNZD,20051102,101600,1.7317,1.7320,1.7317,1.7320
EURNZD,20051102,101700,1.7318,1.7318,1.7315,1.7318
EURNZD,20051102,101800,1.7318,1.7318,1.7316,1.7316
EURNZD,20051102,101900,1.7316,1.7316,1.7315,1.7315
EURNZD,20051102,102000,1.7315,1.7315,1.7313,1.7313
EURNZD,20051102,102100,1.7313,1.7313,1.7312,1.7312
EURNZD,20051102,102200,1.7313,1.7313,1.7312,1.7313
EURNZD,20051102,102300,1.7314,1.7315,1.7314,1.7314
EURNZD,20051102,102400,1.7314,1.7314,1.7314,1.7314
EURNZD,20051102,102500,1.7314,1.7318,1.7314,1.7318
EURNZD,20051102,102600,1.7318,1.7320,1.7318,1.7320
EURNZD,20051102,102700,1.7321,1.7321,1.7319,1.7319
EURNZD,20051102,102800,1.7318,1.7318,1.7317,1.7318
EURNZD,20051102,102900,1.7319,1.7320,1.7317,1.7320
EURNZD,20051102,103000,1.7322,1.7326,1.7322,1.7326
EURNZD,20051102,103100,1.7327,1.7327,1.7326,1.7326
EURNZD,20051102,103200,1.7325,1.7325,1.7322,1.7322
EURNZD,20051102,103300,1.7324,1.7325,1.7324,1.7325
EURNZD,20051102,103400,1.7325,1.7325,1.7325,1.7325
EURNZD,20051102,103500,1.7325,1.7325,1.7324,1.7324
EURNZD,20051102,103600,1.7324,1.7325,1.7324,1.7325
EURNZD,20051102,103700,1.7325,1.7325,1.7324,1.7324
EURNZD,20051102,103800,1.7324,1.7324,1.7323,1.7323
EURNZD,20051102,103900,1.7323,1.7324,1.7323,1.7323
EURNZD,20051102,104000,1.7322,1.7323,1.7322,1.7323
EURNZD,20051102,104100,1.7324,1.7327,1.7324,1.7326
EURNZD,20051102,104200,1.7324,1.7325,1.7324,1.7325
EURNZD,20051102,104300,1.7326,1.7328,1.7326,1.7328
EURNZD,20051102,104400,1.7328,1.7328,1.7326,1.7326
EURNZD,20051102,104500,1.7325,1.7325,1.7324,1.7324
EURNZD,20051102,104600,1.7324,1.7324,1.7322,1.7322
EURNZD,20051102,104700,1.7323,1.7327,1.7323,1.7326
EURNZD,20051102,104800,1.7326,1.7326,1.7326,1.7326
EURNZD,20051102,104900,1.7325,1.7325,1.7325,1.7325
EURNZD,20051102,105000,1.7326,1.7327,1.7326,1.7327
EURNZD,20051102,105100,1.7328,1.7328,1.7326,1.7326
EURNZD,20051102,105200,1.7326,1.7326,1.7325,1.7325
EURNZD,20051102,105300,1.7324,1.7324,1.7324,1.7324
EURNZD,20051102,105400,1.7322,1.7322,1.7321,1.7321
EURNZD,20051102,105500,1.7321,1.7321,1.7320,1.7320
EURNZD,20051102,105600,1.7319,1.7319,1.7317,1.7317
EURNZD,20051102,105700,1.7316,1.7318,1.7316,1.7318
EURNZD,20051102,105800,1.7318,1.7318,1.7316,1.7317
EURNZD,20051102,105900,1.7317,1.7318,1.7317,1.7318
EURNZD,20051102,110000,1.7317,1.7317,1.7317,1.7317
EURNZD,20051102,110100,1.7317,1.7317,1.7317,1.7317
EURNZD,20051102,110200,1.7318,1.7322,1.7318,1.7322
EURNZD,20051102,110300,1.7322,1.7322,1.7320,1.7320
EURNZD,20051102,110400,1.7318,1.7319,1.7318,1.7319
EURNZD,20051102,110500,1.7319,1.7321,1.7319,1.7320
EURNZD,20051102,110600,1.7320,1.7321,1.7320,1.7321
EURNZD,20051102,110700,1.7321,1.7321,1.7317,1.7317
EURNZD,20051102,110800,1.7316,1.7317,1.7316,1.7317
EURNZD,20051102,110900,1.7317,1.7320,1.7317,1.7320
EURNZD,20051102,111000,1.7321,1.7322,1.7318,1.7318
EURNZD,20051102,111100,1.7318,1.7321,1.7318,1.7320
EURNZD,20051102,111200,1.7319,1.7319,1.7319,1.7319
EURNZD,20051102,111300,1.7319,1.7321,1.7319,1.7321
EURNZD,20051102,111400,1.7322,1.7323,1.7322,1.7322
EURNZD,20051102,111500,1.7322,1.7322,1.7322,1.7322
EURNZD,20051102,111600,1.7322,1.7322,1.7319,1.7319
EURNZD,20051102,111700,1.7318,1.7320,1.7318,1.7320
EURNZD,20051102,111800,1.7319,1.7319,1.7318,1.7318
EURNZD,20051102,111900,1.7319,1.7319,1.7318,1.7319
EURNZD,20051102,112000,1.7321,1.7321,1.7321,1.7321
EURNZD,20051102,112100,1.7322,1.7325,1.7322,1.7325
EURNZD,20051102,112200,1.7325,1.7325,1.7319,1.7319
EURNZD,20051102,112300,1.7318,1.7318,1.7316,1.7317
EURNZD,20051102,112400,1.7317,1.7320,1.7317,1.7320
EURNZD,20051102,112500,1.7319,1.7319,1.7315,1.7315
EURNZD,20051102,112600,1.7315,1.7315,1.7313,1.7313
EURNZD,20051102,112700,1.7314,1.7314,1.7306,1.7306
EURNZD,20051102,112800,1.7305,1.7306,1.7305,1.7305
EURNZD,20051102,112900,1.7307,1.7308,1.7307,1.7308
EURNZD,20051102,113000,1.7308,1.7311,1.7308,1.7311
EURNZD,20051102,113100,1.7310,1.7310,1.7309,1.7310
EURNZD,20051102,113200,1.7309,1.7309,1.7308,1.7308
EURNZD,20051102,113300,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,113400,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,113500,1.7307,1.7307,1.7306,1.7307
EURNZD,20051102,113600,1.7307,1.7308,1.7306,1.7306
EURNZD,20051102,113700,1.7305,1.7308,1.7304,1.7308
EURNZD,20051102,113800,1.7310,1.7310,1.7307,1.7307
EURNZD,20051102,113900,1.7306,1.7308,1.7306,1.7308
EURNZD,20051102,114000,1.7308,1.7309,1.7308,1.7309
EURNZD,20051102,114100,1.7310,1.7311,1.7310,1.7311
EURNZD,20051102,114200,1.7312,1.7312,1.7308,1.7308
EURNZD,20051102,114300,1.7307,1.7307,1.7306,1.7306
EURNZD,20051102,114400,1.7306,1.7306,1.7304,1.7304
EURNZD,20051102,114500,1.7303,1.7304,1.7302,1.7304
EURNZD,20051102,114600,1.7306,1.7307,1.7306,1.7307
EURNZD,20051102,114700,1.7307,1.7307,1.7307,1.7307
EURNZD,20051102,114800,1.7307,1.7308,1.7307,1.7308
EURNZD,20051102,114900,1.7310,1.7314,1.7310,1.7312
EURNZD,20051102,115000,1.7311,1.7311,1.7305,1.7305
EURNZD,20051102,115100,1.7307,1.7311,1.7307,1.7311
EURNZD,20051102,115200,1.7311,1.7311,1.7310,1.7310
EURNZD,20051102,115300,1.7310,1.7310,1.7309,1.7309
EURNZD,20051102,115400,1.7309,1.7309,1.7308,1.7308
EURNZD,20051102,115500,1.7308,1.7308,1.7305,1.7305
EURNZD,20051102,115600,1.7304,1.7304,1.7303,1.7303
EURNZD,20051102,115700,1.7303,1.7306,1.7303,1.7306
EURNZD,20051102,115800,1.7306,1.7309,1.7306,1.7309
EURNZD,20051102,115900,1.7309,1.7312,1.7309,1.7312
EURNZD,20051102,120000,1.7315,1.7317,1.7315,1.7317
EURNZD,20051102,120100,1.7316,1.7316,1.7315,1.7315
EURNZD,20051102,120200,1.7315,1.7315,1.7310,1.7310
EURNZD,20051102,120300,1.7308,1.7308,1.7307,1.7307
EURNZD,20051102,120400,1.7307,1.7307,1.7305,1.7305
EURNZD,20051102,120500,1.7307,1.7309,1.7307,1.7309
EURNZD,20051102,120600,1.7310,1.7311,1.7310,1.7311
EURNZD,20051102,120700,1.7313,1.7313,1.7312,1.7312
EURNZD,20051102,120800,1.7311,1.7311,1.7304,1.7304
EURNZD,20051102,120900,1.7304,1.7306,1.7301,1.7301
EURNZD,20051102,121000,1.7300,1.7301,1.7300,1.7301
EURNZD,20051102,121100,1.7301,1.7302,1.7301,1.7302
EURNZD,20051102,121200,1.7300,1.7300,1.7297,1.7297
EURNZD,20051102,121300,1.7296,1.7298,1.7296,1.7298
EURNZD,20051102,121400,1.7299,1.7299,1.7296,1.7296
EURNZD,20051102,121500,1.7294,1.7294,1.7292,1.7292
EURNZD,20051102,121600,1.7291,1.7291,1.7291,1.7291
EURNZD,20051102,121700,1.7291,1.7291,1.7290,1.7290
EURNZD,20051102,121800,1.7288,1.7288,1.7286,1.7286
EURNZD,20051102,121900,1.7286,1.7286,1.7283,1.7283
EURNZD,20051102,122000,1.7282,1.7283,1.7282,1.7282
EURNZD,20051102,122100,1.7281,1.7282,1.7280,1.7282
EURNZD,20051102,122200,1.7282,1.7284,1.7282,1.7284
EURNZD,20051102,122300,1.7284,1.7284,1.7282,1.7282
EURNZD,20051102,122400,1.7282,1.7282,1.7282,1.7282
EURNZD,20051102,122500,1.7282,1.7284,1.7282,1.7284
EURNZD,20051102,122600,1.7284,1.7286,1.7283,1.7283
EURNZD,20051102,122700,1.7281,1.7281,1.7277,1.7277
EURNZD,20051102,122800,1.7278,1.7280,1.7278,1.7280
EURNZD,20051102,122900,1.7282,1.7286,1.7282,1.7284
EURNZD,20051102,123000,1.7284,1.7289,1.7284,1.7289
EURNZD,20051102,123100,1.7290,1.7293,1.7290,1.7293
EURNZD,20051102,123200,1.7293,1.7293,1.7292,1.7292
EURNZD,20051102,123300,1.7290,1.7292,1.7290,1.7292
EURNZD,20051102,123400,1.7293,1.7293,1.7292,1.7292
EURNZD,20051102,123500,1.7291,1.7291,1.7289,1.7289
EURNZD,20051102,123600,1.7288,1.7288,1.7288,1.7288
EURNZD,20051102,123700,1.7288,1.7288,1.7287,1.7287
EURNZD,20051102,123800,1.7287,1.7287,1.7287,1.7287
EURNZD,20051102,123900,1.7288,1.7288,1.7287,1.7287
EURNZD,20051102,124000,1.7289,1.7290,1.7289,1.7289
EURNZD,20051102,124100,1.7288,1.7288,1.7287,1.7288
EURNZD,20051102,124200,1.7289,1.7289,1.7286,1.7286
EURNZD,20051102,124300,1.7286,1.7287,1.7286,1.7287
EURNZD,20051102,124400,1.7287,1.7287,1.7287,1.7287
EURNZD,20051102,124500,1.7287,1.7289,1.7287,1.7289
EURNZD,20051102,124600,1.7289,1.7289,1.7289,1.7289
EURNZD,20051102,124700,1.7288,1.7291,1.7287,1.7291
EURNZD,20051102,124800,1.7291,1.7298,1.7291,1.7298
EURNZD,20051102,124900,1.7299,1.7301,1.7299,1.7301
EURNZD,20051102,125000,1.7301,1.7305,1.7301,1.7305
EURNZD,20051102,125100,1.7304,1.7304,1.7303,1.7304
EURNZD,20051102,125200,1.7304,1.7305,1.7304,1.7305
EURNZD,20051102,125300,1.7307,1.7311,1.7307,1.7311
EURNZD,20051102,125400,1.7311,1.7311,1.7309,1.7309
EURNZD,20051102,125500,1.7310,1.7311,1.7310,1.7310
EURNZD,20051102,125600,1.7309,1.7309,1.7307,1.7307
EURNZD,20051102,125700,1.7308,1.7308,1.7307,1.7307
EURNZD,20051102,125800,1.7308,1.7311,1.7308,1.7311
EURNZD,20051102,125900,1.7311,1.7313,1.7311,1.7313
EURNZD,20051102,130000,1.7313,1.7313,1.7312,1.7312
EURNZD,20051102,130100,1.7311,1.7311,1.7310,1.7311
EURNZD,20051102,130200,1.7311,1.7311,1.7309,1.7309
EURNZD,20051102,130300,1.7311,1.7315,1.7311,1.7315
EURNZD,20051102,130400,1.7315,1.7315,1.7314,1.7314
EURNZD,20051102,130500,1.7314,1.7314,1.7308,1.7308
EURNZD,20051102,130600,1.7307,1.7308,1.7307,1.7308
EURNZD,20051102,130700,1.7307,1.7312,1.7307,1.7312
EURNZD,20051102,130800,1.7313,1.7314,1.7313,1.7314
EURNZD,20051102,130900,1.7315,1.7315,1.7315,1.7315
EURNZD,20051102,131000,1.7315,1.7315,1.7312,1.7312
EURNZD,20051102,131100,1.7311,1.7311,1.7307,1.7307
EURNZD,20051102,131200,1.7306,1.7306,1.7302,1.7302
EURNZD,20051102,131300,1.7301,1.7301,1.7301,1.7301
EURNZD,20051102,131400,1.7301,1.7301,1.7299,1.7299
EURNZD,20051102,131500,1.7300,1.7300,1.7300,1.7300
EURNZD,20051102,131600,1.7300,1.7301,1.7299,1.7301
EURNZD,20051102,131700,1.7302,1.7303,1.7302,1.7303
EURNZD,20051102,131800,1.7303,1.7305,1.7303,1.7305
EURNZD,20051102,131900,1.7305,1.7306,1.7305,1.7306
EURNZD,20051102,132000,1.7306,1.7306,1.7305,1.7305
EURNZD,20051102,132100,1.7305,1.7305,1.7305,1.7305
EURNZD,20051102,132200,1.7304,1.7304,1.7304,1.7304
EURNZD,20051102,132300,1.7304,1.7304,1.7301,1.7301
EURNZD,20051102,132400,1.7301,1.7301,1.7300,1.7300
EURNZD,20051102,132500,1.7300,1.7300,1.7300,1.7300
EURNZD,20051102,132600,1.7300,1.7300,1.7299,1.7299
EURNZD,20051102,132700,1.7298,1.7298,1.7298,1.7298
EURNZD,20051102,132800,1.7298,1.7298,1.7298,1.7298
EURNZD,20051102,132900,1.7298,1.7298,1.7296,1.7296
EURNZD,20051102,133000,1.7296,1.7297,1.7295,1.7297
EURNZD,20051102,133100,1.7297,1.7297,1.7297,1.7297
EURNZD,20051102,133200,1.7297,1.7297,1.7297,1.7297
EURNZD,20051102,133300,1.7297,1.7297,1.7296,1.7297
EURNZD,20051102,133400,1.7298,1.7299,1.7298,1.7299
EURNZD,20051102,133500,1.7298,1.7298,1.7298,1.7298
EURNZD,20051102,133600,1.7298,1.7300,1.7298,1.7300
EURNZD,20051102,133700,1.7300,1.7300,1.7300,1.7300
EURNZD,20051102,133800,1.7299,1.7302,1.7299,1.7302
EURNZD,20051102,133900,1.7304,1.7307,1.7304,1.7307
EURNZD,20051102,134000,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,134100,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,134200,1.7308,1.7309,1.7307,1.7309
EURNZD,20051102,134300,1.7309,1.7310,1.7308,1.7308
EURNZD,20051102,134400,1.7308,1.7308,1.7308,1.7308
EURNZD,20051102,134500,1.7310,1.7313,1.7310,1.7313
EURNZD,20051102,134600,1.7318,1.7326,1.7318,1.7326
EURNZD,20051102,134700,1.7325,1.7325,1.7318,1.7318
EURNZD,20051102,134800,1.7316,1.7316,1.7315,1.7315
EURNZD,20051102,134900,1.7315,1.7317,1.7315,1.7317
EURNZD,20051102,135000,1.7317,1.7317,1.7313,1.7313
EURNZD,20051102,135100,1.7314,1.7320,1.7314,1.7320
EURNZD,20051102,135200,1.7321,1.7323,1.7321,1.7323
EURNZD,20051102,135300,1.7324,1.7324,1.7318,1.7318
EURNZD,20051102,135400,1.7320,1.7321,1.7320,1.7321
EURNZD,20051102,135500,1.7321,1.7321,1.7316,1.7316
EURNZD,20051102,135600,1.7317,1.7318,1.7317,1.7318
EURNZD,20051102,135700,1.7319,1.7319,1.7319,1.7319
EURNZD,20051102,135800,1.7320,1.7328,1.7320,1.7327
EURNZD,20051102,135900,1.7328,1.7332,1.7328,1.7331
EURNZD,20051102,140000,1.7329,1.7330,1.7329,1.7330
EURNZD,20051102,140100,1.7330,1.7330,1.7329,1.7329
EURNZD,20051102,140200,1.7329,1.7329,1.7325,1.7325
EURNZD,20051102,140300,1.7322,1.7322,1.7320,1.7320
EURNZD,20051102,140400,1.7320,1.7320,1.7318,1.7318
EURNZD,20051102,140500,1.7317,1.7317,1.7316,1.7316
EURNZD,20051102,140600,1.7315,1.7315,1.7314,1.7315
EURNZD,20051102,140700,1.7315,1.7315,1.7315,1.7315
EURNZD,20051102,140800,1.7315,1.7315,1.7315,1.7315
EURNZD,20051102,140900,1.7315,1.7320,1.7315,1.7320
EURNZD,20051102,141000,1.7322,1.7328,1.7322,1.7328
EURNZD,20051102,141100,1.7329,1.7329,1.7328,1.7328
EURNZD,20051102,141200,1.7327,1.7327,1.7325,1.7325
EURNZD,20051102,141300,1.7323,1.7323,1.7322,1.7322
EURNZD,20051102,141400,1.7322,1.7322,1.7321,1.7322
EURNZD,20051102,141500,1.7324,1.7325,1.7324,1.7325
EURNZD,20051102,141600,1.7325,1.7328,1.7325,1.7327
EURNZD,20051102,141700,1.7326,1.7326,1.7324,1.7324
EURNZD,20051102,141800,1.7323,1.7323,1.7322,1.7323
EURNZD,20051102,141900,1.7323,1.7324,1.7323,1.7324
EURNZD,20051102,142000,1.7324,1.7325,1.7324,1.7324
EURNZD,20051102,142100,1.7322,1.7322,1.7320,1.7320
EURNZD,20051102,142200,1.7319,1.7319,1.7319,1.7319
EURNZD,20051102,142300,1.7318,1.7319,1.7318,1.7319
EURNZD,20051102,142400,1.7321,1.7324,1.7321,1.7324
EURNZD,20051102,142500,1.7324,1.7324,1.7324,1.7324
EURNZD,20051102,142600,1.7325,1.7326,1.7320,1.7320
EURNZD,20051102,142700,1.7321,1.7324,1.7321,1.7324
EURNZD,20051102,142800,1.7324,1.7325,1.7323,1.7325
EURNZD,20051102,142900,1.7325,1.7327,1.7325,1.7327
EURNZD,20051102,143000,1.7329,1.7332,1.7328,1.7332
EURNZD,20051102,143100,1.7333,1.7337,1.7333,1.7337
EURNZD,20051102,143200,1.7339,1.7342,1.7339,1.7341
EURNZD,20051102,143300,1.7341,1.7341,1.7338,1.7338
EURNZD,20051102,143400,1.7339,1.7341,1.7339,1.7341
EURNZD,20051102,143500,1.7341,1.7343,1.7341,1.7343
EURNZD,20051102,143600,1.7343,1.7346,1.7343,1.7346
EURNZD,20051102,143700,1.7347,1.7347,1.7345,1.7345
EURNZD,20051102,143800,1.7347,1.7347,1.7343,1.7343
EURNZD,20051102,143900,1.7343,1.7343,1.7340,1.7340
EURNZD,20051102,144000,1.7340,1.7340,1.7338,1.7338
EURNZD,20051102,144100,1.7337,1.7337,1.7337,1.7337
EURNZD,20051102,144200,1.7337,1.7337,1.7336,1.7337
EURNZD,20051102,144300,1.7337,1.7338,1.7337,1.7338
EURNZD,20051102,144400,1.7340,1.7340,1.7339,1.7339
EURNZD,20051102,144500,1.7338,1.7338,1.7335,1.7336
EURNZD,20051102,144600,1.7339,1.7340,1.7339,1.7339
EURNZD,20051102,144700,1.7338,1.7338,1.7336,1.7336
EURNZD,20051102,144800,1.7336,1.7336,1.7334,1.7334
EURNZD,20051102,144900,1.7336,1.7339,1.7336,1.7339
EURNZD,20051102,145000,1.7339,1.7339,1.7337,1.7337
EURNZD,20051102,145100,1.7337,1.7337,1.7335,1.7336
EURNZD,20051102,145200,1.7336,1.7337,1.7336,1.7337
EURNZD,20051102,145300,1.7338,1.7341,1.7338,1.7341
EURNZD,20051102,145400,1.7339,1.7340,1.7339,1.7340
EURNZD,20051102,145500,1.7340,1.7344,1.7340,1.7344
EURNZD,20051102,145600,1.7345,1.7345,1.7345,1.7345
EURNZD,20051102,145700,1.7345,1.7348,1.7345,1.7348
EURNZD,20051102,145800,1.7349,1.7352,1.7349,1.7352
EURNZD,20051102,145900,1.7354,1.7358,1.7353,1.7358
EURNZD,20051102,150000,1.7360,1.7364,1.7360,1.7360
EURNZD,20051102,150100,1.7359,1.7361,1.7358,1.7361
EURNZD,20051102,150200,1.7362,1.7362,1.7359,1.7359
EURNZD,20051102,150300,1.7359,1.7359,1.7359,1.7359
EURNZD,20051102,150400,1.7360,1.7361,1.7360,1.7361
EURNZD,20051102,150500,1.7362,1.7363,1.7362,1.7363
EURNZD,20051102,150600,1.7364,1.7364,1.7363,1.7363
EURNZD,20051102,150700,1.7361,1.7361,1.7353,1.7353
EURNZD,20051102,150800,1.7352,1.7354,1.7352,1.7354
EURNZD,20051102,150900,1.7357,1.7359,1.7357,1.7359
EURNZD,20051102,151000,1.7359,1.7361,1.7359,1.7361
EURNZD,20051102,151100,1.7361,1.7363,1.7361,1.7361
EURNZD,20051102,151200,1.7359,1.7359,1.7359,1.7359
EURNZD,20051102,151300,1.7359,1.7359,1.7356,1.7358
EURNZD,20051102,151400,1.7359,1.7361,1.7359,1.7359
EURNZD,20051102,151500,1.7361,1.7362,1.7361,1.7361
EURNZD,20051102,151600,1.7362,1.7365,1.7362,1.7365
EURNZD,20051102,151700,1.7365,1.7365,1.7364,1.7364
EURNZD,20051102,151800,1.7364,1.7366,1.7364,1.7366
EURNZD,20051102,151900,1.7366,1.7370,1.7366,1.7370
EURNZD,20051102,152000,1.7370,1.7370,1.7370,1.7370
EURNZD,20051102,152100,1.7371,1.7371,1.7366,1.7366
EURNZD,20051102,152200,1.7364,1.7366,1.7362,1.7366
EURNZD,20051102,152300,1.7368,1.7371,1.7368,1.7371
EURNZD,20051102,152400,1.7369,1.7369,1.7368,1.7368
EURNZD,20051102,152500,1.7367,1.7370,1.7367,1.7369
EURNZD,20051102,152600,1.7368,1.7369,1.7368,1.7369
EURNZD,20051102,152700,1.7370,1.7370,1.7370,1.7370
EURNZD,20051102,152800,1.7370,1.7370,1.7361,1.7361
EURNZD,20051102,152900,1.7359,1.7359,1.7358,1.7359
EURNZD,20051102,153000,1.7358,1.7358,1.7356,1.7357
EURNZD,20051102,153100,1.7358,1.7359,1.7356,1.7356
EURNZD,20051102,153200,1.7354,1.7354,1.7352,1.7354
EURNZD,20051102,153300,1.7355,1.7362,1.7355,1.7362
EURNZD,20051102,153400,1.7361,1.7361,1.7357,1.7357
EURNZD,20051102,153500,1.7357,1.7359,1.7357,1.7359
EURNZD,20051102,153600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051102,153700,1.7360,1.7360,1.7357,1.7357
EURNZD,20051102,153800,1.7356,1.7356,1.7354,1.7355
EURNZD,20051102,153900,1.7357,1.7363,1.7357,1.7357
EURNZD,20051102,154000,1.7355,1.7361,1.7355,1.7361
EURNZD,20051102,154100,1.7363,1.7367,1.7363,1.7367
EURNZD,20051102,154200,1.7368,1.7369,1.7368,1.7369
EURNZD,20051102,154300,1.7369,1.7371,1.7369,1.7371
EURNZD,20051102,154400,1.7372,1.7376,1.7372,1.7375
EURNZD,20051102,154500,1.7376,1.7377,1.7376,1.7377
EURNZD,20051102,154600,1.7376,1.7378,1.7375,1.7378
EURNZD,20051102,154700,1.7379,1.7392,1.7379,1.7392
EURNZD,20051102,154800,1.7393,1.7393,1.7386,1.7386
EURNZD,20051102,154900,1.7386,1.7387,1.7386,1.7387
EURNZD,20051102,155000,1.7387,1.7387,1.7380,1.7380
EURNZD,20051102,155100,1.7380,1.7380,1.7378,1.7379
EURNZD,20051102,155200,1.7379,1.7380,1.7379,1.7380
EURNZD,20051102,155300,1.7379,1.7381,1.7379,1.7380
EURNZD,20051102,155400,1.7381,1.7383,1.7381,1.7383
EURNZD,20051102,155500,1.7383,1.7384,1.7383,1.7384
EURNZD,20051102,155600,1.7385,1.7388,1.7385,1.7387
EURNZD,20051102,155700,1.7386,1.7386,1.7386,1.7386
EURNZD,20051102,155800,1.7386,1.7387,1.7386,1.7387
EURNZD,20051102,155900,1.7385,1.7385,1.7382,1.7382
EURNZD,20051102,160000,1.7383,1.7385,1.7383,1.7385
EURNZD,20051102,160100,1.7385,1.7386,1.7383,1.7383
EURNZD,20051102,160200,1.7385,1.7386,1.7385,1.7386
EURNZD,20051102,160300,1.7386,1.7386,1.7386,1.7386
EURNZD,20051102,160400,1.7385,1.7387,1.7385,1.7387
EURNZD,20051102,160500,1.7388,1.7388,1.7388,1.7388
EURNZD,20051102,160600,1.7387,1.7387,1.7383,1.7383
EURNZD,20051102,160700,1.7383,1.7383,1.7381,1.7381
EURNZD,20051102,160800,1.7381,1.7385,1.7380,1.7380
EURNZD,20051102,160900,1.7378,1.7378,1.7376,1.7376
EURNZD,20051102,161000,1.7376,1.7376,1.7373,1.7373
EURNZD,20051102,161100,1.7373,1.7373,1.7372,1.7372
EURNZD,20051102,161200,1.7371,1.7383,1.7371,1.7383
EURNZD,20051102,161300,1.7383,1.7384,1.7383,1.7384
EURNZD,20051102,161400,1.7384,1.7384,1.7380,1.7380
EURNZD,20051102,161500,1.7383,1.7388,1.7383,1.7388
EURNZD,20051102,161600,1.7389,1.7389,1.7387,1.7388
EURNZD,20051102,161700,1.7390,1.7397,1.7390,1.7396
EURNZD,20051102,161800,1.7397,1.7397,1.7394,1.7394
EURNZD,20051102,161900,1.7392,1.7392,1.7387,1.7387
EURNZD,20051102,162000,1.7387,1.7389,1.7387,1.7389
EURNZD,20051102,162100,1.7387,1.7392,1.7387,1.7392
EURNZD,20051102,162200,1.7393,1.7398,1.7393,1.7398
EURNZD,20051102,162300,1.7397,1.7397,1.7394,1.7394
EURNZD,20051102,162400,1.7394,1.7396,1.7394,1.7396
EURNZD,20051102,162500,1.7397,1.7402,1.7397,1.7402
EURNZD,20051102,162600,1.7403,1.7404,1.7403,1.7404
EURNZD,20051102,162700,1.7404,1.7405,1.7404,1.7405
EURNZD,20051102,162800,1.7403,1.7403,1.7401,1.7401
EURNZD,20051102,162900,1.7401,1.7406,1.7401,1.7405
EURNZD,20051102,163000,1.7401,1.7411,1.7401,1.7409
EURNZD,20051102,163100,1.7407,1.7409,1.7403,1.7403
EURNZD,20051102,163200,1.7400,1.7404,1.7400,1.7404
EURNZD,20051102,163300,1.7405,1.7417,1.7405,1.7417
EURNZD,20051102,163400,1.7419,1.7420,1.7409,1.7410
EURNZD,20051102,163500,1.7410,1.7410,1.7408,1.7408
EURNZD,20051102,163600,1.7405,1.7405,1.7400,1.7400
EURNZD,20051102,163700,1.7398,1.7399,1.7398,1.7399
EURNZD,20051102,163800,1.7399,1.7403,1.7399,1.7403
EURNZD,20051102,163900,1.7401,1.7401,1.7397,1.7397
EURNZD,20051102,164000,1.7396,1.7399,1.7396,1.7399
EURNZD,20051102,164100,1.7399,1.7401,1.7399,1.7401
EURNZD,20051102,164200,1.7401,1.7401,1.7399,1.7399
EURNZD,20051102,164300,1.7398,1.7398,1.7397,1.7398
EURNZD,20051102,164400,1.7399,1.7402,1.7399,1.7402
EURNZD,20051102,164500,1.7399,1.7399,1.7395,1.7396
EURNZD,20051102,164600,1.7397,1.7404,1.7397,1.7404
EURNZD,20051102,164700,1.7407,1.7411,1.7407,1.7411
EURNZD,20051102,164800,1.7410,1.7410,1.7408,1.7409
EURNZD,20051102,164900,1.7407,1.7409,1.7406,1.7409
EURNZD,20051102,165000,1.7410,1.7412,1.7410,1.7412
EURNZD,20051102,165100,1.7412,1.7412,1.7411,1.7412
EURNZD,20051102,165200,1.7413,1.7413,1.7410,1.7410
EURNZD,20051102,165300,1.7410,1.7410,1.7410,1.7410
EURNZD,20051102,165400,1.7410,1.7411,1.7408,1.7408
EURNZD,20051102,165500,1.7408,1.7408,1.7405,1.7405
EURNZD,20051102,165600,1.7405,1.7407,1.7405,1.7407
EURNZD,20051102,165700,1.7406,1.7406,1.7404,1.7404
EURNZD,20051102,165800,1.7403,1.7404,1.7402,1.7402
EURNZD,20051102,165900,1.7401,1.7405,1.7401,1.7405
EURNZD,20051102,170000,1.7406,1.7413,1.7406,1.7413
EURNZD,20051102,170100,1.7416,1.7431,1.7416,1.7431
EURNZD,20051102,170200,1.7432,1.7434,1.7430,1.7430
EURNZD,20051102,170300,1.7429,1.7429,1.7426,1.7426
EURNZD,20051102,170400,1.7425,1.7425,1.7423,1.7423
EURNZD,20051102,170500,1.7425,1.7425,1.7424,1.7424
EURNZD,20051102,170600,1.7424,1.7425,1.7424,1.7425
EURNZD,20051102,170700,1.7424,1.7424,1.7420,1.7420
EURNZD,20051102,170800,1.7419,1.7424,1.7419,1.7424
EURNZD,20051102,170900,1.7424,1.7429,1.7424,1.7426
EURNZD,20051102,171000,1.7426,1.7426,1.7424,1.7424
EURNZD,20051102,171100,1.7427,1.7428,1.7427,1.7428
EURNZD,20051102,171200,1.7431,1.7432,1.7431,1.7432
EURNZD,20051102,171300,1.7431,1.7432,1.7430,1.7432
EURNZD,20051102,171400,1.7433,1.7434,1.7432,1.7432
EURNZD,20051102,171500,1.7432,1.7432,1.7431,1.7431
EURNZD,20051102,171600,1.7432,1.7436,1.7432,1.7436
EURNZD,20051102,171700,1.7438,1.7439,1.7438,1.7439
EURNZD,20051102,171800,1.7438,1.7438,1.7437,1.7437
EURNZD,20051102,171900,1.7436,1.7436,1.7433,1.7433
EURNZD,20051102,172000,1.7433,1.7433,1.7429,1.7429
EURNZD,20051102,172100,1.7430,1.7433,1.7430,1.7433
EURNZD,20051102,172200,1.7433,1.7434,1.7432,1.7432
EURNZD,20051102,172300,1.7432,1.7432,1.7429,1.7429
EURNZD,20051102,172400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051102,172500,1.7427,1.7431,1.7427,1.7431
EURNZD,20051102,172600,1.7433,1.7436,1.7433,1.7436
EURNZD,20051102,172700,1.7435,1.7435,1.7431,1.7431
EURNZD,20051102,172800,1.7430,1.7431,1.7430,1.7431
EURNZD,20051102,172900,1.7433,1.7433,1.7433,1.7433
EURNZD,20051102,173000,1.7435,1.7435,1.7430,1.7430
EURNZD,20051102,173100,1.7430,1.7430,1.7429,1.7429
EURNZD,20051102,173200,1.7430,1.7430,1.7424,1.7424
EURNZD,20051102,173300,1.7421,1.7421,1.7418,1.7418
EURNZD,20051102,173400,1.7417,1.7424,1.7417,1.7423
EURNZD,20051102,173500,1.7423,1.7424,1.7423,1.7423
EURNZD,20051102,173600,1.7422,1.7422,1.7422,1.7422
EURNZD,20051102,173700,1.7423,1.7427,1.7423,1.7427
EURNZD,20051102,173800,1.7428,1.7429,1.7428,1.7429
EURNZD,20051102,173900,1.7428,1.7428,1.7427,1.7427
EURNZD,20051102,174000,1.7425,1.7426,1.7425,1.7426
EURNZD,20051102,174100,1.7426,1.7426,1.7426,1.7426
EURNZD,20051102,174200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051102,174300,1.7425,1.7426,1.7425,1.7425
EURNZD,20051102,174400,1.7426,1.7427,1.7426,1.7427
EURNZD,20051102,174500,1.7428,1.7428,1.7421,1.7421
EURNZD,20051102,174600,1.7421,1.7421,1.7419,1.7419
EURNZD,20051102,174700,1.7421,1.7422,1.7421,1.7422
EURNZD,20051102,174800,1.7423,1.7428,1.7423,1.7428
EURNZD,20051102,174900,1.7429,1.7430,1.7429,1.7430
EURNZD,20051102,175000,1.7430,1.7430,1.7429,1.7430
EURNZD,20051102,175100,1.7430,1.7430,1.7429,1.7430
EURNZD,20051102,175200,1.7430,1.7430,1.7430,1.7430
EURNZD,20051102,175300,1.7430,1.7430,1.7430,1.7430
EURNZD,20051102,175400,1.7430,1.7430,1.7427,1.7427
EURNZD,20051102,175500,1.7425,1.7425,1.7420,1.7420
EURNZD,20051102,175600,1.7421,1.7421,1.7421,1.7421
EURNZD,20051102,175700,1.7421,1.7421,1.7420,1.7420
EURNZD,20051102,175800,1.7418,1.7418,1.7415,1.7415
EURNZD,20051102,175900,1.7417,1.7426,1.7417,1.7426
EURNZD,20051102,180000,1.7428,1.7429,1.7428,1.7428
EURNZD,20051102,180100,1.7430,1.7431,1.7430,1.7430
EURNZD,20051102,180200,1.7430,1.7430,1.7429,1.7429
EURNZD,20051102,180300,1.7430,1.7431,1.7430,1.7431
EURNZD,20051102,180400,1.7431,1.7431,1.7429,1.7429
EURNZD,20051102,180500,1.7430,1.7438,1.7430,1.7438
EURNZD,20051102,180600,1.7440,1.7440,1.7433,1.7433
EURNZD,20051102,180700,1.7433,1.7434,1.7432,1.7432
EURNZD,20051102,180800,1.7432,1.7433,1.7431,1.7433
EURNZD,20051102,180900,1.7433,1.7435,1.7433,1.7435
EURNZD,20051102,181000,1.7434,1.7434,1.7433,1.7433
EURNZD,20051102,181100,1.7433,1.7433,1.7428,1.7428
EURNZD,20051102,181200,1.7427,1.7428,1.7427,1.7428
EURNZD,20051102,181300,1.7430,1.7431,1.7430,1.7431
EURNZD,20051102,181400,1.7431,1.7431,1.7428,1.7429
EURNZD,20051102,181500,1.7429,1.7430,1.7429,1.7430
EURNZD,20051102,181600,1.7431,1.7433,1.7431,1.7433
EURNZD,20051102,181700,1.7432,1.7432,1.7431,1.7431
EURNZD,20051102,181800,1.7431,1.7432,1.7431,1.7432
EURNZD,20051102,181900,1.7433,1.7433,1.7433,1.7433
EURNZD,20051102,182000,1.7436,1.7437,1.7436,1.7437
EURNZD,20051102,182100,1.7437,1.7437,1.7434,1.7434
EURNZD,20051102,182200,1.7433,1.7434,1.7432,1.7432
EURNZD,20051102,182300,1.7433,1.7435,1.7433,1.7435
EURNZD,20051102,182400,1.7435,1.7440,1.7435,1.7440
EURNZD,20051102,182500,1.7440,1.7440,1.7440,1.7440
EURNZD,20051102,182600,1.7440,1.7440,1.7439,1.7439
EURNZD,20051102,182700,1.7438,1.7438,1.7438,1.7438
EURNZD,20051102,182800,1.7437,1.7437,1.7435,1.7435
EURNZD,20051102,182900,1.7436,1.7438,1.7435,1.7438
EURNZD,20051102,183000,1.7437,1.7437,1.7435,1.7435
EURNZD,20051102,183100,1.7435,1.7435,1.7430,1.7430
EURNZD,20051102,183200,1.7431,1.7433,1.7427,1.7427
EURNZD,20051102,183300,1.7426,1.7426,1.7420,1.7421
EURNZD,20051102,183400,1.7424,1.7424,1.7421,1.7422
EURNZD,20051102,183500,1.7421,1.7421,1.7419,1.7419
EURNZD,20051102,183600,1.7417,1.7417,1.7416,1.7416
EURNZD,20051102,183700,1.7416,1.7418,1.7416,1.7418
EURNZD,20051102,183800,1.7419,1.7421,1.7419,1.7421
EURNZD,20051102,183900,1.7421,1.7421,1.7420,1.7420
EURNZD,20051102,184000,1.7421,1.7424,1.7421,1.7424
EURNZD,20051102,184100,1.7423,1.7424,1.7422,1.7424
EURNZD,20051102,184200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051102,184300,1.7424,1.7424,1.7423,1.7423
EURNZD,20051102,184400,1.7423,1.7426,1.7423,1.7426
EURNZD,20051102,184500,1.7428,1.7428,1.7427,1.7427
EURNZD,20051102,184600,1.7426,1.7429,1.7426,1.7428
EURNZD,20051102,184700,1.7427,1.7427,1.7427,1.7427
EURNZD,20051102,184800,1.7427,1.7427,1.7424,1.7424
EURNZD,20051102,184900,1.7424,1.7424,1.7424,1.7424
EURNZD,20051102,185000,1.7424,1.7424,1.7418,1.7418
EURNZD,20051102,185100,1.7417,1.7418,1.7416,1.7418
EURNZD,20051102,185200,1.7419,1.7419,1.7415,1.7415
EURNZD,20051102,185300,1.7413,1.7413,1.7409,1.7410
EURNZD,20051102,185400,1.7411,1.7414,1.7411,1.7414
EURNZD,20051102,185500,1.7412,1.7412,1.7409,1.7409
EURNZD,20051102,185600,1.7408,1.7409,1.7407,1.7409
EURNZD,20051102,185700,1.7409,1.7412,1.7409,1.7412
EURNZD,20051102,185800,1.7412,1.7414,1.7412,1.7414
EURNZD,20051102,185900,1.7414,1.7414,1.7411,1.7411
EURNZD,20051102,190000,1.7410,1.7410,1.7406,1.7406
EURNZD,20051102,190100,1.7406,1.7407,1.7406,1.7406
EURNZD,20051102,190200,1.7403,1.7405,1.7403,1.7405
EURNZD,20051102,190300,1.7406,1.7409,1.7406,1.7409
EURNZD,20051102,190400,1.7410,1.7410,1.7408,1.7408
EURNZD,20051102,190500,1.7408,1.7410,1.7408,1.7410
EURNZD,20051102,190600,1.7410,1.7410,1.7408,1.7408
EURNZD,20051102,190700,1.7408,1.7408,1.7408,1.7408
EURNZD,20051102,190800,1.7408,1.7408,1.7408,1.7408
EURNZD,20051102,190900,1.7408,1.7408,1.7404,1.7404
EURNZD,20051102,191000,1.7404,1.7405,1.7404,1.7405
EURNZD,20051102,191100,1.7406,1.7406,1.7404,1.7404
EURNZD,20051102,191200,1.7403,1.7403,1.7403,1.7403
EURNZD,20051102,191300,1.7403,1.7403,1.7403,1.7403
EURNZD,20051102,191400,1.7403,1.7403,1.7400,1.7400
EURNZD,20051102,191500,1.7400,1.7402,1.7400,1.7401
EURNZD,20051102,191600,1.7400,1.7400,1.7400,1.7400
EURNZD,20051102,191700,1.7400,1.7405,1.7400,1.7405
EURNZD,20051102,191800,1.7404,1.7404,1.7401,1.7401
EURNZD,20051102,191900,1.7402,1.7403,1.7402,1.7403
EURNZD,20051102,192000,1.7403,1.7404,1.7401,1.7401
EURNZD,20051102,192100,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,192200,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,192300,1.7402,1.7402,1.7401,1.7401
EURNZD,20051102,192400,1.7401,1.7401,1.7400,1.7400
EURNZD,20051102,192500,1.7401,1.7402,1.7400,1.7400
EURNZD,20051102,192600,1.7399,1.7399,1.7394,1.7396
EURNZD,20051102,192700,1.7397,1.7401,1.7397,1.7401
EURNZD,20051102,192800,1.7403,1.7404,1.7403,1.7404
EURNZD,20051102,192900,1.7405,1.7406,1.7405,1.7405
EURNZD,20051102,193000,1.7404,1.7404,1.7402,1.7402
EURNZD,20051102,193100,1.7401,1.7402,1.7401,1.7401
EURNZD,20051102,193200,1.7400,1.7400,1.7398,1.7398
EURNZD,20051102,193300,1.7398,1.7398,1.7395,1.7395
EURNZD,20051102,193400,1.7394,1.7397,1.7393,1.7397
EURNZD,20051102,193500,1.7397,1.7401,1.7397,1.7400
EURNZD,20051102,193600,1.7399,1.7401,1.7399,1.7399
EURNZD,20051102,193700,1.7398,1.7398,1.7394,1.7396
EURNZD,20051102,193800,1.7400,1.7402,1.7400,1.7402
EURNZD,20051102,193900,1.7402,1.7404,1.7402,1.7404
EURNZD,20051102,194000,1.7403,1.7403,1.7400,1.7400
EURNZD,20051102,194100,1.7399,1.7399,1.7398,1.7398
EURNZD,20051102,194200,1.7398,1.7400,1.7398,1.7400
EURNZD,20051102,194300,1.7400,1.7400,1.7398,1.7398
EURNZD,20051102,194400,1.7397,1.7399,1.7397,1.7399
EURNZD,20051102,194500,1.7397,1.7397,1.7397,1.7397
EURNZD,20051102,194600,1.7397,1.7399,1.7397,1.7399
EURNZD,20051102,194700,1.7399,1.7399,1.7398,1.7398
EURNZD,20051102,194800,1.7398,1.7401,1.7398,1.7401
EURNZD,20051102,194900,1.7400,1.7400,1.7397,1.7397
EURNZD,20051102,195000,1.7397,1.7397,1.7394,1.7394
EURNZD,20051102,195100,1.7394,1.7396,1.7394,1.7396
EURNZD,20051102,195200,1.7396,1.7396,1.7392,1.7395
EURNZD,20051102,195300,1.7394,1.7394,1.7394,1.7394
EURNZD,20051102,195400,1.7392,1.7393,1.7392,1.7393
EURNZD,20051102,195500,1.7393,1.7398,1.7393,1.7398
EURNZD,20051102,195600,1.7397,1.7398,1.7397,1.7398
EURNZD,20051102,195700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051102,195800,1.7398,1.7400,1.7398,1.7399
EURNZD,20051102,195900,1.7399,1.7400,1.7399,1.7400
EURNZD,20051102,200000,1.7399,1.7401,1.7399,1.7401
EURNZD,20051102,200100,1.7401,1.7401,1.7398,1.7398
EURNZD,20051102,200200,1.7398,1.7401,1.7398,1.7401
EURNZD,20051102,200300,1.7402,1.7403,1.7402,1.7403
EURNZD,20051102,200400,1.7402,1.7402,1.7401,1.7401
EURNZD,20051102,200500,1.7402,1.7402,1.7400,1.7400
EURNZD,20051102,200600,1.7400,1.7400,1.7400,1.7400
EURNZD,20051102,200700,1.7399,1.7399,1.7397,1.7397
EURNZD,20051102,200800,1.7397,1.7399,1.7397,1.7399
EURNZD,20051102,200900,1.7400,1.7401,1.7400,1.7401
EURNZD,20051102,201000,1.7402,1.7402,1.7402,1.7402
EURNZD,20051102,201100,1.7402,1.7402,1.7401,1.7401
EURNZD,20051102,201200,1.7402,1.7402,1.7402,1.7402
EURNZD,20051102,201300,1.7402,1.7402,1.7401,1.7401
EURNZD,20051102,201400,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,201500,1.7401,1.7401,1.7397,1.7397
EURNZD,20051102,201600,1.7394,1.7394,1.7393,1.7393
EURNZD,20051102,201700,1.7393,1.7394,1.7393,1.7394
EURNZD,20051102,201800,1.7394,1.7394,1.7393,1.7393
EURNZD,20051102,201900,1.7392,1.7393,1.7392,1.7393
EURNZD,20051102,202000,1.7393,1.7394,1.7393,1.7394
EURNZD,20051102,202100,1.7396,1.7397,1.7396,1.7396
EURNZD,20051102,202200,1.7396,1.7397,1.7396,1.7397
EURNZD,20051102,202300,1.7397,1.7397,1.7396,1.7396
EURNZD,20051102,202400,1.7396,1.7397,1.7396,1.7397
EURNZD,20051102,202500,1.7397,1.7397,1.7396,1.7396
EURNZD,20051102,202600,1.7394,1.7394,1.7389,1.7389
EURNZD,20051102,202700,1.7391,1.7392,1.7391,1.7392
EURNZD,20051102,202800,1.7393,1.7394,1.7393,1.7393
EURNZD,20051102,202900,1.7391,1.7395,1.7391,1.7395
EURNZD,20051102,203000,1.7395,1.7395,1.7394,1.7394
EURNZD,20051102,203100,1.7394,1.7395,1.7394,1.7395
EURNZD,20051102,203200,1.7395,1.7396,1.7395,1.7396
EURNZD,20051102,203300,1.7396,1.7396,1.7396,1.7396
EURNZD,20051102,203400,1.7396,1.7396,1.7395,1.7395
EURNZD,20051102,203500,1.7395,1.7395,1.7395,1.7395
EURNZD,20051102,203600,1.7395,1.7395,1.7394,1.7394
EURNZD,20051102,203700,1.7394,1.7394,1.7393,1.7393
EURNZD,20051102,203800,1.7394,1.7394,1.7393,1.7393
EURNZD,20051102,203900,1.7394,1.7395,1.7394,1.7395
EURNZD,20051102,204000,1.7396,1.7396,1.7396,1.7396
EURNZD,20051102,204100,1.7396,1.7396,1.7395,1.7395
EURNZD,20051102,204200,1.7395,1.7395,1.7395,1.7395
EURNZD,20051102,204300,1.7395,1.7395,1.7395,1.7395
EURNZD,20051102,204400,1.7396,1.7396,1.7396,1.7396
EURNZD,20051102,204500,1.7396,1.7398,1.7396,1.7397
EURNZD,20051102,204600,1.7396,1.7396,1.7395,1.7395
EURNZD,20051102,204700,1.7394,1.7394,1.7394,1.7394
EURNZD,20051102,204800,1.7394,1.7394,1.7393,1.7393
EURNZD,20051102,204900,1.7392,1.7393,1.7392,1.7393
EURNZD,20051102,205000,1.7392,1.7392,1.7390,1.7390
EURNZD,20051102,205100,1.7390,1.7391,1.7390,1.7391
EURNZD,20051102,205200,1.7392,1.7392,1.7391,1.7391
EURNZD,20051102,205300,1.7393,1.7395,1.7393,1.7395
EURNZD,20051102,205400,1.7395,1.7396,1.7395,1.7396
EURNZD,20051102,205500,1.7396,1.7396,1.7396,1.7396
EURNZD,20051102,205600,1.7395,1.7395,1.7395,1.7395
EURNZD,20051102,205700,1.7395,1.7397,1.7395,1.7397
EURNZD,20051102,205800,1.7397,1.7397,1.7397,1.7397
EURNZD,20051102,205900,1.7396,1.7397,1.7395,1.7397
EURNZD,20051102,210000,1.7397,1.7399,1.7397,1.7399
EURNZD,20051102,210100,1.7400,1.7400,1.7400,1.7400
EURNZD,20051102,210200,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,210300,1.7401,1.7401,1.7400,1.7400
EURNZD,20051102,210400,1.7400,1.7400,1.7400,1.7400
EURNZD,20051102,210500,1.7400,1.7400,1.7399,1.7399
EURNZD,20051102,210600,1.7399,1.7399,1.7399,1.7399
EURNZD,20051102,210700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051102,210800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051102,210900,1.7399,1.7401,1.7399,1.7401
EURNZD,20051102,211000,1.7404,1.7404,1.7404,1.7404
EURNZD,20051102,211100,1.7404,1.7404,1.7401,1.7401
EURNZD,20051102,211200,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,211300,1.7401,1.7402,1.7401,1.7402
EURNZD,20051102,211400,1.7402,1.7402,1.7399,1.7399
EURNZD,20051102,211500,1.7400,1.7401,1.7400,1.7401
EURNZD,20051102,211600,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,211700,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,211800,1.7402,1.7404,1.7402,1.7403
EURNZD,20051102,211900,1.7403,1.7406,1.7403,1.7406
EURNZD,20051102,212000,1.7408,1.7410,1.7408,1.7408
EURNZD,20051102,212100,1.7407,1.7407,1.7407,1.7407
EURNZD,20051102,212200,1.7407,1.7407,1.7405,1.7405
EURNZD,20051102,212300,1.7405,1.7405,1.7405,1.7405
EURNZD,20051102,212400,1.7405,1.7405,1.7404,1.7404
EURNZD,20051102,212500,1.7404,1.7404,1.7403,1.7403
EURNZD,20051102,212600,1.7402,1.7402,1.7399,1.7399
EURNZD,20051102,212700,1.7398,1.7398,1.7396,1.7396
EURNZD,20051102,212800,1.7396,1.7396,1.7396,1.7396
EURNZD,20051102,212900,1.7396,1.7396,1.7396,1.7396
EURNZD,20051102,213000,1.7396,1.7397,1.7396,1.7397
EURNZD,20051102,213100,1.7397,1.7397,1.7397,1.7397
EURNZD,20051102,213200,1.7397,1.7397,1.7397,1.7397
EURNZD,20051102,213300,1.7397,1.7400,1.7397,1.7400
EURNZD,20051102,213400,1.7401,1.7403,1.7401,1.7403
EURNZD,20051102,213500,1.7403,1.7404,1.7403,1.7403
EURNZD,20051102,213600,1.7402,1.7402,1.7401,1.7401
EURNZD,20051102,213700,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,213800,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,213900,1.7404,1.7404,1.7404,1.7404
EURNZD,20051102,214000,1.7406,1.7406,1.7404,1.7404
EURNZD,20051102,214100,1.7404,1.7404,1.7400,1.7400
EURNZD,20051102,214200,1.7399,1.7399,1.7399,1.7399
EURNZD,20051102,214300,1.7399,1.7399,1.7399,1.7399
EURNZD,20051102,214400,1.7399,1.7402,1.7399,1.7402
EURNZD,20051102,214500,1.7402,1.7403,1.7402,1.7403
EURNZD,20051102,214600,1.7402,1.7404,1.7402,1.7404
EURNZD,20051102,214700,1.7404,1.7405,1.7404,1.7405
EURNZD,20051102,214800,1.7405,1.7405,1.7400,1.7400
EURNZD,20051102,214900,1.7399,1.7399,1.7397,1.7397
EURNZD,20051102,215000,1.7397,1.7400,1.7397,1.7400
EURNZD,20051102,215100,1.7400,1.7402,1.7400,1.7402
EURNZD,20051102,215200,1.7402,1.7402,1.7402,1.7402
EURNZD,20051102,215300,1.7402,1.7404,1.7402,1.7404
EURNZD,20051102,215400,1.7405,1.7406,1.7405,1.7406
EURNZD,20051102,215500,1.7406,1.7406,1.7406,1.7406
EURNZD,20051102,215600,1.7406,1.7408,1.7406,1.7406
EURNZD,20051102,215700,1.7407,1.7407,1.7407,1.7407
EURNZD,20051102,215800,1.7409,1.7409,1.7409,1.7409
EURNZD,20051102,215900,1.7410,1.7410,1.7410,1.7410
EURNZD,20051102,220000,1.7410,1.7410,1.7408,1.7408
EURNZD,20051102,220100,1.7407,1.7407,1.7404,1.7404
EURNZD,20051102,220200,1.7404,1.7405,1.7404,1.7405
EURNZD,20051102,220300,1.7403,1.7403,1.7401,1.7401
EURNZD,20051102,220400,1.7400,1.7400,1.7398,1.7398
EURNZD,20051102,220500,1.7397,1.7397,1.7392,1.7392
EURNZD,20051102,220600,1.7392,1.7394,1.7392,1.7394
EURNZD,20051102,220700,1.7393,1.7393,1.7391,1.7391
EURNZD,20051102,220800,1.7391,1.7392,1.7391,1.7392
EURNZD,20051102,220900,1.7393,1.7395,1.7393,1.7395
EURNZD,20051102,221000,1.7395,1.7395,1.7395,1.7395
EURNZD,20051102,221100,1.7395,1.7396,1.7395,1.7396
EURNZD,20051102,221200,1.7396,1.7398,1.7396,1.7398
EURNZD,20051102,221300,1.7398,1.7398,1.7397,1.7397
EURNZD,20051102,221400,1.7399,1.7402,1.7399,1.7402
EURNZD,20051102,221500,1.7401,1.7402,1.7401,1.7402
EURNZD,20051102,221600,1.7402,1.7402,1.7401,1.7401
EURNZD,20051102,221700,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,221800,1.7401,1.7401,1.7401,1.7401
EURNZD,20051102,221900,1.7402,1.7405,1.7402,1.7405
EURNZD,20051102,222000,1.7405,1.7405,1.7405,1.7405
EURNZD,20051102,222100,1.7405,1.7405,1.7405,1.7405
EURNZD,20051102,222200,1.7405,1.7406,1.7405,1.7406
EURNZD,20051102,222300,1.7406,1.7407,1.7406,1.7407
EURNZD,20051102,222400,1.7407,1.7407,1.7407,1.7407
EURNZD,20051102,222500,1.7407,1.7408,1.7407,1.7408
EURNZD,20051102,222600,1.7407,1.7407,1.7407,1.7407
EURNZD,20051102,222700,1.7407,1.7408,1.7407,1.7407
EURNZD,20051102,222800,1.7407,1.7407,1.7406,1.7406
EURNZD,20051102,222900,1.7406,1.7406,1.7406,1.7406
EURNZD,20051102,223000,1.7406,1.7406,1.7406,1.7406
EURNZD,20051102,223100,1.7406,1.7406,1.7406,1.7406
EURNZD,20051102,223200,1.7406,1.7406,1.7404,1.7404
EURNZD,20051102,223300,1.7403,1.7403,1.7400,1.7401
EURNZD,20051102,223400,1.7400,1.7400,1.7400,1.7400
EURNZD,20051102,223500,1.7400,1.7401,1.7400,1.7401
EURNZD,20051102,223600,1.7403,1.7403,1.7403,1.7403
EURNZD,20051102,223700,1.7403,1.7408,1.7403,1.7408
EURNZD,20051102,223800,1.7410,1.7411,1.7410,1.7411
EURNZD,20051102,223900,1.7414,1.7414,1.7414,1.7414
EURNZD,20051102,224000,1.7416,1.7417,1.7416,1.7417
EURNZD,20051102,224100,1.7417,1.7418,1.7417,1.7418
EURNZD,20051102,224200,1.7418,1.7419,1.7418,1.7419
EURNZD,20051102,224300,1.7418,1.7419,1.7418,1.7419
EURNZD,20051102,224400,1.7419,1.7419,1.7418,1.7419
EURNZD,20051102,224500,1.7419,1.7421,1.7419,1.7421
EURNZD,20051102,224600,1.7421,1.7421,1.7421,1.7421
EURNZD,20051102,224700,1.7421,1.7421,1.7421,1.7421
EURNZD,20051102,224800,1.7422,1.7423,1.7422,1.7423
EURNZD,20051102,224900,1.7423,1.7423,1.7423,1.7423
EURNZD,20051102,225000,1.7423,1.7423,1.7422,1.7422
EURNZD,20051102,225100,1.7422,1.7422,1.7420,1.7421
EURNZD,20051102,225200,1.7421,1.7423,1.7421,1.7423
EURNZD,20051102,225300,1.7422,1.7422,1.7420,1.7420
EURNZD,20051102,225400,1.7420,1.7420,1.7420,1.7420
EURNZD,20051102,225500,1.7420,1.7420,1.7420,1.7420
EURNZD,20051102,225600,1.7420,1.7422,1.7420,1.7422
EURNZD,20051102,225700,1.7423,1.7424,1.7423,1.7424
EURNZD,20051102,225800,1.7424,1.7424,1.7421,1.7422
EURNZD,20051102,225900,1.7423,1.7424,1.7423,1.7424
EURNZD,20051102,230000,1.7425,1.7425,1.7425,1.7425
EURNZD,20051102,230100,1.7425,1.7427,1.7425,1.7427
EURNZD,20051102,230200,1.7427,1.7427,1.7427,1.7427
EURNZD,20051102,230300,1.7428,1.7428,1.7427,1.7427
EURNZD,20051102,230400,1.7427,1.7427,1.7427,1.7427
EURNZD,20051102,230500,1.7425,1.7425,1.7424,1.7424
EURNZD,20051102,230600,1.7422,1.7422,1.7420,1.7420
EURNZD,20051102,230700,1.7420,1.7421,1.7420,1.7421
EURNZD,20051102,230800,1.7421,1.7421,1.7420,1.7420
EURNZD,20051102,230900,1.7420,1.7422,1.7420,1.7422
EURNZD,20051102,231000,1.7422,1.7425,1.7422,1.7425
EURNZD,20051102,231100,1.7425,1.7428,1.7425,1.7428
EURNZD,20051102,231200,1.7428,1.7433,1.7428,1.7433
EURNZD,20051102,231300,1.7433,1.7436,1.7433,1.7435
EURNZD,20051102,231400,1.7436,1.7440,1.7436,1.7440
EURNZD,20051102,231500,1.7437,1.7438,1.7436,1.7438
EURNZD,20051102,231600,1.7439,1.7439,1.7436,1.7436
EURNZD,20051102,231700,1.7435,1.7437,1.7435,1.7437
EURNZD,20051102,231800,1.7438,1.7441,1.7438,1.7441
EURNZD,20051102,231900,1.7442,1.7442,1.7441,1.7441
EURNZD,20051102,232000,1.7440,1.7440,1.7438,1.7438
EURNZD,20051102,232100,1.7438,1.7438,1.7437,1.7437
EURNZD,20051102,232200,1.7437,1.7437,1.7435,1.7435
EURNZD,20051102,232300,1.7435,1.7438,1.7435,1.7438
EURNZD,20051102,232400,1.7441,1.7446,1.7441,1.7446
EURNZD,20051102,232500,1.7448,1.7451,1.7448,1.7451
EURNZD,20051102,232600,1.7451,1.7451,1.7450,1.7450
EURNZD,20051102,232700,1.7449,1.7449,1.7447,1.7447
EURNZD,20051102,232800,1.7447,1.7447,1.7447,1.7447
EURNZD,20051102,232900,1.7448,1.7449,1.7448,1.7449
EURNZD,20051102,233000,1.7448,1.7449,1.7448,1.7449
EURNZD,20051102,233100,1.7449,1.7452,1.7449,1.7450
EURNZD,20051102,233200,1.7450,1.7450,1.7446,1.7446
EURNZD,20051102,233300,1.7445,1.7447,1.7445,1.7447
EURNZD,20051102,233400,1.7447,1.7447,1.7447,1.7447
EURNZD,20051102,233500,1.7448,1.7448,1.7446,1.7446
EURNZD,20051102,233600,1.7446,1.7447,1.7446,1.7447
EURNZD,20051102,233700,1.7446,1.7446,1.7443,1.7443
EURNZD,20051102,233800,1.7442,1.7442,1.7441,1.7441
EURNZD,20051102,233900,1.7440,1.7441,1.7440,1.7441
EURNZD,20051102,234000,1.7441,1.7441,1.7441,1.7441
EURNZD,20051102,234100,1.7441,1.7441,1.7440,1.7441
EURNZD,20051102,234200,1.7441,1.7444,1.7441,1.7444
EURNZD,20051102,234300,1.7444,1.7445,1.7444,1.7445
EURNZD,20051102,234400,1.7445,1.7447,1.7445,1.7446
EURNZD,20051102,234500,1.7448,1.7450,1.7448,1.7450
EURNZD,20051102,234600,1.7450,1.7450,1.7449,1.7449
EURNZD,20051102,234700,1.7450,1.7451,1.7450,1.7451
EURNZD,20051102,234800,1.7451,1.7451,1.7450,1.7450
EURNZD,20051102,234900,1.7450,1.7450,1.7449,1.7449
EURNZD,20051102,235000,1.7447,1.7447,1.7447,1.7447
EURNZD,20051102,235100,1.7447,1.7447,1.7446,1.7446
EURNZD,20051102,235200,1.7448,1.7448,1.7448,1.7448
EURNZD,20051102,235300,1.7448,1.7448,1.7447,1.7447
EURNZD,20051102,235400,1.7446,1.7448,1.7446,1.7448
EURNZD,20051102,235500,1.7447,1.7447,1.7443,1.7443
EURNZD,20051102,235600,1.7444,1.7444,1.7444,1.7444
EURNZD,20051102,235700,1.7443,1.7443,1.7440,1.7440
EURNZD,20051102,235800,1.7440,1.7440,1.7440,1.7440
EURNZD,20051102,235900,1.7442,1.7442,1.7442,1.7442
EURNZD,20051103,000000,1.7442,1.7442,1.7441,1.7441
EURSGD,20051102,000100,2.0404,2.0405,2.0404,2.0405
EURSGD,20051102,000200,2.0405,2.0406,2.0405,2.0406
EURSGD,20051102,000300,2.0406,2.0408,2.0406,2.0408
EURSGD,20051102,000400,2.0408,2.0409,2.0406,2.0406
EURSGD,20051102,000500,2.0406,2.0406,2.0404,2.0404
EURSGD,20051102,000600,2.0403,2.0403,2.0397,2.0397
EURSGD,20051102,000700,2.0396,2.0396,2.0396,2.0396
EURSGD,20051102,000800,2.0396,2.0396,2.0395,2.0395
EURSGD,20051102,000900,2.0395,2.0397,2.0395,2.0397
EURSGD,20051102,001000,2.0397,2.0399,2.0397,2.0399
EURSGD,20051102,001100,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,001200,2.0399,2.0401,2.0399,2.0399
EURSGD,20051102,001300,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,001400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,001500,2.0399,2.0399,2.0398,2.0398
EURSGD,20051102,001600,2.0398,2.0398,2.0396,2.0396
EURSGD,20051102,001700,2.0396,2.0396,2.0396,2.0396
EURSGD,20051102,001800,2.0395,2.0395,2.0395,2.0395
EURSGD,20051102,001900,2.0395,2.0395,2.0395,2.0395
EURSGD,20051102,002000,2.0395,2.0395,2.0388,2.0388
EURSGD,20051102,002100,2.0387,2.0388,2.0387,2.0388
EURSGD,20051102,002200,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,002300,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,002400,2.0387,2.0387,2.0384,2.0384
EURSGD,20051102,002500,2.0384,2.0384,2.0383,2.0383
EURSGD,20051102,002600,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,002700,2.0382,2.0382,2.0382,2.0382
EURSGD,20051102,002800,2.0382,2.0382,2.0381,2.0381
EURSGD,20051102,002900,2.0383,2.0385,2.0383,2.0385
EURSGD,20051102,003000,2.0385,2.0385,2.0385,2.0385
EURSGD,20051102,003100,2.0385,2.0387,2.0385,2.0387
EURSGD,20051102,003200,2.0387,2.0387,2.0386,2.0386
EURSGD,20051102,003300,2.0385,2.0385,2.0383,2.0383
EURSGD,20051102,003400,2.0384,2.0384,2.0383,2.0383
EURSGD,20051102,003500,2.0383,2.0383,2.0381,2.0381
EURSGD,20051102,003600,2.0381,2.0381,2.0380,2.0380
EURSGD,20051102,003700,2.0379,2.0379,2.0377,2.0377
EURSGD,20051102,003800,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,003900,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,004000,2.0378,2.0380,2.0378,2.0380
EURSGD,20051102,004100,2.0381,2.0381,2.0381,2.0381
EURSGD,20051102,004200,2.0380,2.0380,2.0380,2.0380
EURSGD,20051102,004300,2.0380,2.0380,2.0378,2.0378
EURSGD,20051102,004400,2.0378,2.0380,2.0378,2.0380
EURSGD,20051102,004500,2.0381,2.0383,2.0381,2.0383
EURSGD,20051102,004600,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,004700,2.0383,2.0384,2.0383,2.0383
EURSGD,20051102,004800,2.0383,2.0383,2.0381,2.0382
EURSGD,20051102,004900,2.0382,2.0384,2.0382,2.0384
EURSGD,20051102,005000,2.0384,2.0384,2.0384,2.0384
EURSGD,20051102,005100,2.0386,2.0386,2.0384,2.0385
EURSGD,20051102,005200,2.0386,2.0387,2.0386,2.0387
EURSGD,20051102,005300,2.0387,2.0387,2.0382,2.0382
EURSGD,20051102,005400,2.0380,2.0380,2.0378,2.0378
EURSGD,20051102,005500,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,005600,2.0378,2.0378,2.0376,2.0376
EURSGD,20051102,005700,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,005800,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,005900,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,010000,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,010100,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,010200,2.0376,2.0376,2.0375,2.0376
EURSGD,20051102,010300,2.0378,2.0380,2.0378,2.0380
EURSGD,20051102,010400,2.0380,2.0380,2.0378,2.0378
EURSGD,20051102,010500,2.0376,2.0376,2.0374,2.0374
EURSGD,20051102,010600,2.0373,2.0373,2.0372,2.0372
EURSGD,20051102,010700,2.0371,2.0371,2.0370,2.0370
EURSGD,20051102,010800,2.0369,2.0369,2.0369,2.0369
EURSGD,20051102,010900,2.0369,2.0370,2.0369,2.0370
EURSGD,20051102,011000,2.0370,2.0373,2.0370,2.0373
EURSGD,20051102,011100,2.0374,2.0376,2.0374,2.0376
EURSGD,20051102,011200,2.0376,2.0376,2.0374,2.0374
EURSGD,20051102,011300,2.0374,2.0375,2.0374,2.0375
EURSGD,20051102,011400,2.0374,2.0374,2.0374,2.0374
EURSGD,20051102,011500,2.0374,2.0374,2.0374,2.0374
EURSGD,20051102,011600,2.0374,2.0374,2.0372,2.0372
EURSGD,20051102,011700,2.0372,2.0372,2.0370,2.0370
EURSGD,20051102,011800,2.0370,2.0370,2.0369,2.0370
EURSGD,20051102,011900,2.0370,2.0373,2.0370,2.0373
EURSGD,20051102,012000,2.0373,2.0374,2.0373,2.0374
EURSGD,20051102,012100,2.0374,2.0375,2.0374,2.0375
EURSGD,20051102,012200,2.0375,2.0376,2.0375,2.0376
EURSGD,20051102,012300,2.0376,2.0376,2.0375,2.0375
EURSGD,20051102,012400,2.0375,2.0375,2.0375,2.0375
EURSGD,20051102,012500,2.0375,2.0375,2.0373,2.0373
EURSGD,20051102,012600,2.0373,2.0373,2.0372,2.0372
EURSGD,20051102,012700,2.0372,2.0372,2.0369,2.0369
EURSGD,20051102,012800,2.0369,2.0369,2.0366,2.0366
EURSGD,20051102,012900,2.0366,2.0367,2.0366,2.0367
EURSGD,20051102,013000,2.0367,2.0368,2.0367,2.0368
EURSGD,20051102,013100,2.0368,2.0368,2.0364,2.0364
EURSGD,20051102,013200,2.0364,2.0364,2.0364,2.0364
EURSGD,20051102,013300,2.0364,2.0364,2.0364,2.0364
EURSGD,20051102,013400,2.0367,2.0367,2.0367,2.0367
EURSGD,20051102,013500,2.0367,2.0368,2.0367,2.0368
EURSGD,20051102,013600,2.0369,2.0369,2.0369,2.0369
EURSGD,20051102,013700,2.0370,2.0372,2.0370,2.0372
EURSGD,20051102,013800,2.0371,2.0371,2.0370,2.0370
EURSGD,20051102,013900,2.0368,2.0368,2.0367,2.0367
EURSGD,20051102,014000,2.0367,2.0367,2.0366,2.0366
EURSGD,20051102,014100,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,014200,2.0367,2.0367,2.0366,2.0366
EURSGD,20051102,014300,2.0365,2.0365,2.0362,2.0362
EURSGD,20051102,014400,2.0361,2.0361,2.0361,2.0361
EURSGD,20051102,014500,2.0361,2.0361,2.0359,2.0359
EURSGD,20051102,014600,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,014700,2.0359,2.0359,2.0357,2.0357
EURSGD,20051102,014800,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,014900,2.0359,2.0359,2.0357,2.0357
EURSGD,20051102,015000,2.0357,2.0357,2.0357,2.0357
EURSGD,20051102,015100,2.0357,2.0359,2.0357,2.0359
EURSGD,20051102,015200,2.0359,2.0359,2.0357,2.0357
EURSGD,20051102,015300,2.0357,2.0357,2.0357,2.0357
EURSGD,20051102,015400,2.0357,2.0357,2.0356,2.0356
EURSGD,20051102,015500,2.0356,2.0356,2.0352,2.0352
EURSGD,20051102,015600,2.0354,2.0360,2.0354,2.0360
EURSGD,20051102,015700,2.0361,2.0361,2.0361,2.0361
EURSGD,20051102,015800,2.0361,2.0361,2.0361,2.0361
EURSGD,20051102,015900,2.0361,2.0361,2.0361,2.0361
EURSGD,20051102,020000,2.0361,2.0362,2.0361,2.0361
EURSGD,20051102,020100,2.0362,2.0362,2.0362,2.0362
EURSGD,20051102,020200,2.0361,2.0361,2.0360,2.0360
EURSGD,20051102,020300,2.0359,2.0359,2.0357,2.0357
EURSGD,20051102,020400,2.0356,2.0357,2.0356,2.0357
EURSGD,20051102,020500,2.0357,2.0357,2.0350,2.0350
EURSGD,20051102,020600,2.0333,2.0339,2.0325,2.0339
EURSGD,20051102,020700,2.0339,2.0347,2.0339,2.0347
EURSGD,20051102,020800,2.0346,2.0346,2.0346,2.0346
EURSGD,20051102,020900,2.0346,2.0346,2.0344,2.0344
EURSGD,20051102,021000,2.0345,2.0349,2.0345,2.0349
EURSGD,20051102,021100,2.0351,2.0355,2.0351,2.0355
EURSGD,20051102,021200,2.0356,2.0357,2.0356,2.0357
EURSGD,20051102,021300,2.0357,2.0358,2.0357,2.0358
EURSGD,20051102,021400,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,021500,2.0358,2.0358,2.0358,2.0358
EURSGD,20051102,021600,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,021700,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,021800,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,021900,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,022000,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,022100,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,022200,2.0358,2.0359,2.0358,2.0359
EURSGD,20051102,022300,2.0358,2.0358,2.0358,2.0358
EURSGD,20051102,022400,2.0358,2.0359,2.0358,2.0359
EURSGD,20051102,022500,2.0359,2.0361,2.0359,2.0361
EURSGD,20051102,022600,2.0361,2.0361,2.0361,2.0361
EURSGD,20051102,022700,2.0361,2.0365,2.0361,2.0365
EURSGD,20051102,022800,2.0365,2.0365,2.0365,2.0365
EURSGD,20051102,022900,2.0364,2.0365,2.0364,2.0365
EURSGD,20051102,023000,2.0365,2.0365,2.0364,2.0364
EURSGD,20051102,023100,2.0364,2.0364,2.0363,2.0363
EURSGD,20051102,023200,2.0363,2.0363,2.0363,2.0363
EURSGD,20051102,023300,2.0363,2.0363,2.0363,2.0363
EURSGD,20051102,023400,2.0363,2.0363,2.0363,2.0363
EURSGD,20051102,023500,2.0363,2.0363,2.0363,2.0363
EURSGD,20051102,023600,2.0363,2.0365,2.0363,2.0365
EURSGD,20051102,023700,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,023800,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,023900,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,024000,2.0366,2.0366,2.0364,2.0364
EURSGD,20051102,024100,2.0364,2.0364,2.0364,2.0364
EURSGD,20051102,024200,2.0364,2.0364,2.0364,2.0364
EURSGD,20051102,024300,2.0364,2.0364,2.0362,2.0362
EURSGD,20051102,024400,2.0360,2.0361,2.0360,2.0361
EURSGD,20051102,024500,2.0362,2.0362,2.0362,2.0362
EURSGD,20051102,024600,2.0362,2.0362,2.0361,2.0361
EURSGD,20051102,024700,2.0362,2.0362,2.0362,2.0362
EURSGD,20051102,024800,2.0363,2.0363,2.0363,2.0363
EURSGD,20051102,024900,2.0363,2.0363,2.0363,2.0363
EURSGD,20051102,025000,2.0365,2.0366,2.0365,2.0366
EURSGD,20051102,025100,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,025200,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,025300,2.0366,2.0367,2.0366,2.0367
EURSGD,20051102,025400,2.0367,2.0367,2.0367,2.0367
EURSGD,20051102,025500,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,025600,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,025700,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,025800,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,025900,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,030000,2.0366,2.0367,2.0366,2.0367
EURSGD,20051102,030100,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,030200,2.0366,2.0366,2.0365,2.0365
EURSGD,20051102,030300,2.0365,2.0365,2.0365,2.0365
EURSGD,20051102,030400,2.0365,2.0365,2.0364,2.0364
EURSGD,20051102,030500,2.0364,2.0364,2.0364,2.0364
EURSGD,20051102,030600,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,030700,2.0367,2.0370,2.0367,2.0370
EURSGD,20051102,030800,2.0370,2.0370,2.0368,2.0368
EURSGD,20051102,030900,2.0368,2.0370,2.0368,2.0370
EURSGD,20051102,031000,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,031100,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,031200,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,031300,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,031400,2.0370,2.0371,2.0370,2.0371
EURSGD,20051102,031500,2.0371,2.0372,2.0371,2.0372
EURSGD,20051102,031600,2.0372,2.0374,2.0372,2.0374
EURSGD,20051102,031700,2.0374,2.0374,2.0374,2.0374
EURSGD,20051102,031800,2.0374,2.0376,2.0368,2.0368
EURSGD,20051102,031900,2.0368,2.0368,2.0368,2.0368
EURSGD,20051102,032000,2.0369,2.0369,2.0369,2.0369
EURSGD,20051102,032100,2.0370,2.0370,2.0369,2.0369
EURSGD,20051102,032200,2.0369,2.0369,2.0369,2.0369
EURSGD,20051102,032300,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,032400,2.0371,2.0373,2.0371,2.0373
EURSGD,20051102,032500,2.0374,2.0376,2.0374,2.0376
EURSGD,20051102,032600,2.0376,2.0377,2.0375,2.0375
EURSGD,20051102,032700,2.0374,2.0374,2.0373,2.0373
EURSGD,20051102,032800,2.0373,2.0374,2.0373,2.0374
EURSGD,20051102,032900,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,033000,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,033100,2.0373,2.0375,2.0373,2.0375
EURSGD,20051102,033200,2.0375,2.0375,2.0375,2.0375
EURSGD,20051102,033300,2.0375,2.0376,2.0375,2.0375
EURSGD,20051102,033400,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,033500,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,033600,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,033700,2.0376,2.0376,2.0373,2.0373
EURSGD,20051102,033800,2.0373,2.0373,2.0372,2.0373
EURSGD,20051102,033900,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,034000,2.0373,2.0374,2.0373,2.0374
EURSGD,20051102,034100,2.0374,2.0375,2.0374,2.0375
EURSGD,20051102,034200,2.0375,2.0375,2.0374,2.0374
EURSGD,20051102,034300,2.0374,2.0374,2.0373,2.0373
EURSGD,20051102,034400,2.0373,2.0375,2.0373,2.0375
EURSGD,20051102,034500,2.0375,2.0376,2.0375,2.0376
EURSGD,20051102,034600,2.0376,2.0378,2.0376,2.0378
EURSGD,20051102,034700,2.0380,2.0381,2.0380,2.0381
EURSGD,20051102,034800,2.0381,2.0381,2.0380,2.0380
EURSGD,20051102,034900,2.0380,2.0380,2.0378,2.0378
EURSGD,20051102,035000,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035100,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035200,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035300,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035400,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,035500,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035600,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035700,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035800,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,035900,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,040000,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,040100,2.0378,2.0378,2.0377,2.0377
EURSGD,20051102,040200,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,040300,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,040400,2.0378,2.0378,2.0376,2.0376
EURSGD,20051102,040500,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,040600,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,040700,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,040800,2.0373,2.0376,2.0373,2.0376
EURSGD,20051102,040900,2.0376,2.0378,2.0376,2.0378
EURSGD,20051102,041000,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,041100,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,041200,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,041300,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,041400,2.0378,2.0379,2.0378,2.0379
EURSGD,20051102,041500,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,041600,2.0379,2.0379,2.0379,2.0379
EURSGD,20051102,041700,2.0379,2.0379,2.0378,2.0378
EURSGD,20051102,041800,2.0378,2.0379,2.0378,2.0379
EURSGD,20051102,041900,2.0379,2.0379,2.0379,2.0379
EURSGD,20051102,042000,2.0379,2.0380,2.0379,2.0380
EURSGD,20051102,042100,2.0380,2.0380,2.0380,2.0380
EURSGD,20051102,042200,2.0380,2.0380,2.0380,2.0380
EURSGD,20051102,042300,2.0380,2.0380,2.0380,2.0380
EURSGD,20051102,042400,2.0380,2.0380,2.0377,2.0377
EURSGD,20051102,042500,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,042600,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,042700,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,042800,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,042900,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,043000,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,043100,2.0381,2.0390,2.0381,2.0390
EURSGD,20051102,043200,2.0389,2.0389,2.0389,2.0389
EURSGD,20051102,043300,2.0389,2.0391,2.0389,2.0391
EURSGD,20051102,043400,2.0392,2.0392,2.0389,2.0389
EURSGD,20051102,043500,2.0389,2.0389,2.0389,2.0389
EURSGD,20051102,043600,2.0389,2.0389,2.0389,2.0389
EURSGD,20051102,043700,2.0389,2.0391,2.0389,2.0391
EURSGD,20051102,043800,2.0394,2.0396,2.0394,2.0396
EURSGD,20051102,043900,2.0397,2.0397,2.0396,2.0396
EURSGD,20051102,044000,2.0396,2.0396,2.0394,2.0394
EURSGD,20051102,044100,2.0393,2.0393,2.0389,2.0389
EURSGD,20051102,044200,2.0389,2.0389,2.0389,2.0389
EURSGD,20051102,044300,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,044400,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,044500,2.0386,2.0388,2.0386,2.0388
EURSGD,20051102,044600,2.0388,2.0388,2.0387,2.0387
EURSGD,20051102,044700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,044800,2.0387,2.0387,2.0386,2.0386
EURSGD,20051102,044900,2.0386,2.0387,2.0386,2.0387
EURSGD,20051102,045000,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,045100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,045200,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,045300,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,045400,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,045500,2.0387,2.0387,2.0386,2.0386
EURSGD,20051102,045600,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,045700,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,045800,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,045900,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,050000,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,050100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,050200,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,050300,2.0387,2.0390,2.0387,2.0390
EURSGD,20051102,050400,2.0390,2.0390,2.0389,2.0389
EURSGD,20051102,050500,2.0389,2.0389,2.0389,2.0389
EURSGD,20051102,050600,2.0389,2.0389,2.0389,2.0389
EURSGD,20051102,050700,2.0389,2.0390,2.0389,2.0390
EURSGD,20051102,050800,2.0390,2.0390,2.0390,2.0390
EURSGD,20051102,050900,2.0390,2.0391,2.0390,2.0391
EURSGD,20051102,051000,2.0391,2.0394,2.0391,2.0394
EURSGD,20051102,051100,2.0395,2.0398,2.0395,2.0398
EURSGD,20051102,051200,2.0398,2.0398,2.0398,2.0398
EURSGD,20051102,051300,2.0396,2.0396,2.0395,2.0395
EURSGD,20051102,051400,2.0395,2.0396,2.0395,2.0396
EURSGD,20051102,051500,2.0396,2.0396,2.0394,2.0394
EURSGD,20051102,051600,2.0393,2.0393,2.0393,2.0393
EURSGD,20051102,051700,2.0393,2.0393,2.0393,2.0393
EURSGD,20051102,051800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051102,051900,2.0394,2.0394,2.0393,2.0393
EURSGD,20051102,052000,2.0393,2.0393,2.0393,2.0393
EURSGD,20051102,052100,2.0393,2.0393,2.0393,2.0393
EURSGD,20051102,052200,2.0394,2.0394,2.0393,2.0393
EURSGD,20051102,052300,2.0394,2.0396,2.0394,2.0396
EURSGD,20051102,052400,2.0396,2.0396,2.0396,2.0396
EURSGD,20051102,052500,2.0396,2.0396,2.0396,2.0396
EURSGD,20051102,052600,2.0396,2.0396,2.0396,2.0396
EURSGD,20051102,052700,2.0396,2.0397,2.0396,2.0397
EURSGD,20051102,052800,2.0396,2.0396,2.0396,2.0396
EURSGD,20051102,052900,2.0396,2.0396,2.0395,2.0395
EURSGD,20051102,053000,2.0394,2.0394,2.0391,2.0391
EURSGD,20051102,053100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,053200,2.0388,2.0388,2.0387,2.0387
EURSGD,20051102,053300,2.0384,2.0385,2.0384,2.0385
EURSGD,20051102,053400,2.0385,2.0387,2.0385,2.0387
EURSGD,20051102,053500,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,053600,2.0387,2.0390,2.0387,2.0390
EURSGD,20051102,053700,2.0391,2.0394,2.0391,2.0394
EURSGD,20051102,053800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051102,053900,2.0394,2.0394,2.0391,2.0391
EURSGD,20051102,054000,2.0391,2.0392,2.0391,2.0392
EURSGD,20051102,054100,2.0392,2.0392,2.0392,2.0392
EURSGD,20051102,054200,2.0392,2.0392,2.0392,2.0392
EURSGD,20051102,054300,2.0393,2.0394,2.0393,2.0394
EURSGD,20051102,054400,2.0394,2.0396,2.0394,2.0396
EURSGD,20051102,054500,2.0395,2.0395,2.0395,2.0395
EURSGD,20051102,054600,2.0395,2.0396,2.0395,2.0395
EURSGD,20051102,054700,2.0395,2.0395,2.0395,2.0395
EURSGD,20051102,054800,2.0395,2.0395,2.0395,2.0395
EURSGD,20051102,054900,2.0394,2.0394,2.0392,2.0392
EURSGD,20051102,055000,2.0392,2.0394,2.0392,2.0394
EURSGD,20051102,055100,2.0394,2.0395,2.0394,2.0395
EURSGD,20051102,055200,2.0395,2.0395,2.0395,2.0395
EURSGD,20051102,055300,2.0395,2.0396,2.0395,2.0396
EURSGD,20051102,055400,2.0396,2.0398,2.0396,2.0398
EURSGD,20051102,055500,2.0400,2.0401,2.0400,2.0401
EURSGD,20051102,055600,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,055700,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,055800,2.0402,2.0402,2.0401,2.0401
EURSGD,20051102,055900,2.0401,2.0401,2.0399,2.0399
EURSGD,20051102,060000,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060100,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060300,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060400,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060500,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060600,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060700,2.0398,2.0399,2.0398,2.0399
EURSGD,20051102,060800,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,060900,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,061000,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,061100,2.0402,2.0405,2.0402,2.0405
EURSGD,20051102,061200,2.0406,2.0408,2.0406,2.0408
EURSGD,20051102,061300,2.0408,2.0408,2.0408,2.0408
EURSGD,20051102,061400,2.0408,2.0408,2.0408,2.0408
EURSGD,20051102,061500,2.0406,2.0406,2.0404,2.0404
EURSGD,20051102,061600,2.0404,2.0404,2.0404,2.0404
EURSGD,20051102,061700,2.0404,2.0406,2.0404,2.0406
EURSGD,20051102,061800,2.0406,2.0406,2.0406,2.0406
EURSGD,20051102,061900,2.0408,2.0408,2.0408,2.0408
EURSGD,20051102,062000,2.0408,2.0410,2.0408,2.0410
EURSGD,20051102,062100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051102,062200,2.0406,2.0406,2.0403,2.0403
EURSGD,20051102,062300,2.0402,2.0402,2.0401,2.0401
EURSGD,20051102,062400,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,062500,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,062600,2.0402,2.0403,2.0402,2.0403
EURSGD,20051102,062700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051102,062800,2.0404,2.0404,2.0403,2.0404
EURSGD,20051102,062900,2.0404,2.0404,2.0404,2.0404
EURSGD,20051102,063000,2.0404,2.0405,2.0404,2.0405
EURSGD,20051102,063100,2.0406,2.0406,2.0406,2.0406
EURSGD,20051102,063200,2.0406,2.0406,2.0405,2.0405
EURSGD,20051102,063300,2.0405,2.0405,2.0403,2.0403
EURSGD,20051102,063400,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,063500,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,063600,2.0400,2.0400,2.0399,2.0399
EURSGD,20051102,063700,2.0399,2.0401,2.0399,2.0401
EURSGD,20051102,063800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,063900,2.0401,2.0404,2.0401,2.0404
EURSGD,20051102,064000,2.0404,2.0404,2.0404,2.0404
EURSGD,20051102,064100,2.0404,2.0404,2.0404,2.0404
EURSGD,20051102,064200,2.0405,2.0405,2.0403,2.0403
EURSGD,20051102,064300,2.0403,2.0403,2.0401,2.0401
EURSGD,20051102,064400,2.0401,2.0401,2.0400,2.0400
EURSGD,20051102,064500,2.0400,2.0402,2.0400,2.0402
EURSGD,20051102,064600,2.0402,2.0402,2.0401,2.0401
EURSGD,20051102,064700,2.0399,2.0399,2.0399,2.0399
EURSGD,20051102,064800,2.0398,2.0398,2.0397,2.0397
EURSGD,20051102,064900,2.0397,2.0397,2.0397,2.0397
EURSGD,20051102,065000,2.0394,2.0394,2.0394,2.0394
EURSGD,20051102,065100,2.0394,2.0394,2.0392,2.0392
EURSGD,20051102,065200,2.0391,2.0391,2.0381,2.0382
EURSGD,20051102,065300,2.0382,2.0383,2.0382,2.0383
EURSGD,20051102,065400,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,065500,2.0382,2.0383,2.0382,2.0383
EURSGD,20051102,065600,2.0384,2.0388,2.0384,2.0388
EURSGD,20051102,065700,2.0388,2.0388,2.0387,2.0387
EURSGD,20051102,065800,2.0387,2.0387,2.0384,2.0384
EURSGD,20051102,065900,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,070000,2.0382,2.0384,2.0382,2.0384
EURSGD,20051102,070100,2.0384,2.0384,2.0384,2.0384
EURSGD,20051102,070200,2.0385,2.0387,2.0385,2.0387
EURSGD,20051102,070300,2.0388,2.0389,2.0388,2.0389
EURSGD,20051102,070400,2.0389,2.0389,2.0388,2.0388
EURSGD,20051102,070500,2.0388,2.0388,2.0387,2.0387
EURSGD,20051102,070600,2.0388,2.0388,2.0388,2.0388
EURSGD,20051102,070700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,070800,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,070900,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,071000,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,071100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,071200,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,071300,2.0391,2.0391,2.0387,2.0387
EURSGD,20051102,071400,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,071500,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,071600,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,071700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,071800,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,071900,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,072000,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,072100,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,072200,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,072300,2.0386,2.0387,2.0385,2.0385
EURSGD,20051102,072400,2.0385,2.0385,2.0385,2.0385
EURSGD,20051102,072500,2.0385,2.0385,2.0385,2.0385
EURSGD,20051102,072600,2.0385,2.0387,2.0385,2.0387
EURSGD,20051102,072700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,072800,2.0387,2.0389,2.0387,2.0389
EURSGD,20051102,072900,2.0389,2.0391,2.0389,2.0391
EURSGD,20051102,073000,2.0391,2.0391,2.0389,2.0389
EURSGD,20051102,073100,2.0388,2.0388,2.0385,2.0385
EURSGD,20051102,073200,2.0385,2.0387,2.0385,2.0387
EURSGD,20051102,073300,2.0388,2.0388,2.0388,2.0388
EURSGD,20051102,073400,2.0388,2.0388,2.0388,2.0388
EURSGD,20051102,073500,2.0388,2.0388,2.0384,2.0384
EURSGD,20051102,073600,2.0384,2.0384,2.0383,2.0383
EURSGD,20051102,073700,2.0383,2.0384,2.0383,2.0384
EURSGD,20051102,073800,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,073900,2.0383,2.0385,2.0383,2.0385
EURSGD,20051102,074000,2.0385,2.0386,2.0385,2.0386
EURSGD,20051102,074100,2.0386,2.0386,2.0384,2.0384
EURSGD,20051102,074200,2.0384,2.0384,2.0384,2.0384
EURSGD,20051102,074300,2.0384,2.0384,2.0384,2.0384
EURSGD,20051102,074400,2.0385,2.0385,2.0385,2.0385
EURSGD,20051102,074500,2.0385,2.0387,2.0385,2.0387
EURSGD,20051102,074600,2.0388,2.0388,2.0388,2.0388
EURSGD,20051102,074700,2.0388,2.0391,2.0388,2.0391
EURSGD,20051102,074800,2.0391,2.0391,2.0389,2.0389
EURSGD,20051102,074900,2.0388,2.0388,2.0387,2.0388
EURSGD,20051102,075000,2.0388,2.0391,2.0388,2.0390
EURSGD,20051102,075100,2.0390,2.0390,2.0390,2.0390
EURSGD,20051102,075200,2.0390,2.0391,2.0390,2.0391
EURSGD,20051102,075300,2.0391,2.0394,2.0391,2.0394
EURSGD,20051102,075400,2.0394,2.0394,2.0394,2.0394
EURSGD,20051102,075500,2.0393,2.0393,2.0393,2.0393
EURSGD,20051102,075600,2.0393,2.0393,2.0392,2.0392
EURSGD,20051102,075700,2.0392,2.0392,2.0392,2.0392
EURSGD,20051102,075800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051102,075900,2.0392,2.0392,2.0392,2.0392
EURSGD,20051102,080000,2.0392,2.0392,2.0392,2.0392
EURSGD,20051102,080100,2.0390,2.0390,2.0389,2.0389
EURSGD,20051102,080200,2.0389,2.0389,2.0387,2.0387
EURSGD,20051102,080300,2.0387,2.0387,2.0382,2.0382
EURSGD,20051102,080400,2.0381,2.0381,2.0376,2.0376
EURSGD,20051102,080500,2.0376,2.0376,2.0373,2.0374
EURSGD,20051102,080600,2.0375,2.0375,2.0372,2.0372
EURSGD,20051102,080700,2.0371,2.0371,2.0371,2.0371
EURSGD,20051102,080800,2.0371,2.0373,2.0371,2.0373
EURSGD,20051102,080900,2.0376,2.0376,2.0375,2.0375
EURSGD,20051102,081000,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,081100,2.0376,2.0379,2.0376,2.0379
EURSGD,20051102,081200,2.0379,2.0380,2.0379,2.0380
EURSGD,20051102,081300,2.0379,2.0379,2.0378,2.0378
EURSGD,20051102,081400,2.0378,2.0383,2.0378,2.0383
EURSGD,20051102,081500,2.0384,2.0385,2.0382,2.0382
EURSGD,20051102,081600,2.0381,2.0381,2.0378,2.0378
EURSGD,20051102,081700,2.0377,2.0378,2.0376,2.0378
EURSGD,20051102,081800,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,081900,2.0380,2.0380,2.0380,2.0380
EURSGD,20051102,082000,2.0381,2.0384,2.0381,2.0384
EURSGD,20051102,082100,2.0385,2.0385,2.0384,2.0384
EURSGD,20051102,082200,2.0382,2.0383,2.0382,2.0383
EURSGD,20051102,082300,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,082400,2.0382,2.0382,2.0380,2.0380
EURSGD,20051102,082500,2.0380,2.0380,2.0377,2.0377
EURSGD,20051102,082600,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,082700,2.0378,2.0380,2.0378,2.0380
EURSGD,20051102,082800,2.0381,2.0382,2.0381,2.0382
EURSGD,20051102,082900,2.0382,2.0382,2.0380,2.0380
EURSGD,20051102,083000,2.0379,2.0381,2.0379,2.0381
EURSGD,20051102,083100,2.0382,2.0387,2.0382,2.0387
EURSGD,20051102,083200,2.0388,2.0390,2.0388,2.0390
EURSGD,20051102,083300,2.0389,2.0389,2.0388,2.0388
EURSGD,20051102,083400,2.0389,2.0391,2.0389,2.0391
EURSGD,20051102,083500,2.0391,2.0391,2.0390,2.0390
EURSGD,20051102,083600,2.0390,2.0390,2.0385,2.0386
EURSGD,20051102,083700,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,083800,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,083900,2.0387,2.0388,2.0387,2.0388
EURSGD,20051102,084000,2.0389,2.0389,2.0388,2.0388
EURSGD,20051102,084100,2.0387,2.0387,2.0386,2.0386
EURSGD,20051102,084200,2.0385,2.0385,2.0385,2.0385
EURSGD,20051102,084300,2.0385,2.0385,2.0383,2.0383
EURSGD,20051102,084400,2.0383,2.0383,2.0382,2.0382
EURSGD,20051102,084500,2.0381,2.0381,2.0379,2.0379
EURSGD,20051102,084600,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,084700,2.0378,2.0380,2.0378,2.0380
EURSGD,20051102,084800,2.0380,2.0382,2.0380,2.0382
EURSGD,20051102,084900,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,085000,2.0383,2.0383,2.0380,2.0380
EURSGD,20051102,085100,2.0381,2.0382,2.0380,2.0380
EURSGD,20051102,085200,2.0380,2.0382,2.0380,2.0382
EURSGD,20051102,085300,2.0384,2.0391,2.0384,2.0391
EURSGD,20051102,085400,2.0392,2.0393,2.0391,2.0391
EURSGD,20051102,085500,2.0392,2.0395,2.0392,2.0395
EURSGD,20051102,085600,2.0398,2.0401,2.0398,2.0401
EURSGD,20051102,085700,2.0401,2.0401,2.0400,2.0400
EURSGD,20051102,085800,2.0400,2.0400,2.0397,2.0397
EURSGD,20051102,085900,2.0397,2.0397,2.0396,2.0396
EURSGD,20051102,090000,2.0395,2.0395,2.0392,2.0392
EURSGD,20051102,090100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,090200,2.0391,2.0391,2.0389,2.0390
EURSGD,20051102,090300,2.0391,2.0391,2.0390,2.0390
EURSGD,20051102,090400,2.0389,2.0389,2.0388,2.0388
EURSGD,20051102,090500,2.0389,2.0389,2.0388,2.0389
EURSGD,20051102,090600,2.0389,2.0390,2.0389,2.0390
EURSGD,20051102,090700,2.0390,2.0391,2.0390,2.0391
EURSGD,20051102,090800,2.0392,2.0392,2.0388,2.0388
EURSGD,20051102,090900,2.0387,2.0389,2.0387,2.0389
EURSGD,20051102,091000,2.0388,2.0388,2.0387,2.0387
EURSGD,20051102,091100,2.0386,2.0386,2.0381,2.0381
EURSGD,20051102,091200,2.0381,2.0381,2.0378,2.0378
EURSGD,20051102,091300,2.0380,2.0384,2.0380,2.0384
EURSGD,20051102,091400,2.0384,2.0384,2.0381,2.0381
EURSGD,20051102,091500,2.0381,2.0381,2.0381,2.0381
EURSGD,20051102,091600,2.0382,2.0382,2.0378,2.0378
EURSGD,20051102,091700,2.0377,2.0382,2.0377,2.0382
EURSGD,20051102,091800,2.0384,2.0384,2.0383,2.0383
EURSGD,20051102,091900,2.0383,2.0383,2.0382,2.0383
EURSGD,20051102,092000,2.0384,2.0384,2.0380,2.0380
EURSGD,20051102,092100,2.0379,2.0380,2.0379,2.0380
EURSGD,20051102,092200,2.0380,2.0380,2.0378,2.0378
EURSGD,20051102,092300,2.0378,2.0381,2.0378,2.0381
EURSGD,20051102,092400,2.0381,2.0381,2.0380,2.0380
EURSGD,20051102,092500,2.0380,2.0381,2.0380,2.0381
EURSGD,20051102,092600,2.0382,2.0382,2.0380,2.0380
EURSGD,20051102,092700,2.0378,2.0378,2.0378,2.0378
EURSGD,20051102,092800,2.0376,2.0376,2.0370,2.0370
EURSGD,20051102,092900,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,093000,2.0367,2.0370,2.0367,2.0370
EURSGD,20051102,093100,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,093200,2.0370,2.0370,2.0369,2.0369
EURSGD,20051102,093300,2.0368,2.0370,2.0368,2.0370
EURSGD,20051102,093400,2.0370,2.0371,2.0370,2.0370
EURSGD,20051102,093500,2.0369,2.0369,2.0367,2.0367
EURSGD,20051102,093600,2.0368,2.0373,2.0368,2.0373
EURSGD,20051102,093700,2.0373,2.0375,2.0373,2.0374
EURSGD,20051102,093800,2.0373,2.0376,2.0373,2.0376
EURSGD,20051102,093900,2.0377,2.0378,2.0377,2.0378
EURSGD,20051102,094000,2.0377,2.0377,2.0375,2.0376
EURSGD,20051102,094100,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,094200,2.0377,2.0377,2.0372,2.0372
EURSGD,20051102,094300,2.0371,2.0372,2.0371,2.0372
EURSGD,20051102,094400,2.0374,2.0377,2.0374,2.0377
EURSGD,20051102,094500,2.0377,2.0378,2.0377,2.0377
EURSGD,20051102,094600,2.0375,2.0375,2.0374,2.0374
EURSGD,20051102,094700,2.0375,2.0376,2.0375,2.0375
EURSGD,20051102,094800,2.0373,2.0373,2.0371,2.0371
EURSGD,20051102,094900,2.0370,2.0370,2.0367,2.0368
EURSGD,20051102,095000,2.0368,2.0368,2.0367,2.0368
EURSGD,20051102,095100,2.0369,2.0369,2.0369,2.0369
EURSGD,20051102,095200,2.0370,2.0370,2.0368,2.0369
EURSGD,20051102,095300,2.0370,2.0370,2.0367,2.0367
EURSGD,20051102,095400,2.0367,2.0369,2.0367,2.0369
EURSGD,20051102,095500,2.0370,2.0370,2.0368,2.0368
EURSGD,20051102,095600,2.0367,2.0367,2.0367,2.0367
EURSGD,20051102,095700,2.0367,2.0367,2.0363,2.0363
EURSGD,20051102,095800,2.0362,2.0362,2.0360,2.0360
EURSGD,20051102,095900,2.0360,2.0362,2.0360,2.0362
EURSGD,20051102,100000,2.0364,2.0368,2.0364,2.0367
EURSGD,20051102,100100,2.0368,2.0369,2.0368,2.0368
EURSGD,20051102,100200,2.0367,2.0367,2.0363,2.0364
EURSGD,20051102,100300,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,100400,2.0364,2.0366,2.0363,2.0366
EURSGD,20051102,100500,2.0366,2.0367,2.0366,2.0367
EURSGD,20051102,100600,2.0368,2.0369,2.0367,2.0367
EURSGD,20051102,100700,2.0367,2.0367,2.0366,2.0366
EURSGD,20051102,100800,2.0366,2.0366,2.0364,2.0364
EURSGD,20051102,100900,2.0364,2.0364,2.0363,2.0364
EURSGD,20051102,101000,2.0363,2.0364,2.0363,2.0364
EURSGD,20051102,101100,2.0364,2.0366,2.0364,2.0366
EURSGD,20051102,101200,2.0366,2.0366,2.0364,2.0364
EURSGD,20051102,101300,2.0364,2.0366,2.0364,2.0366
EURSGD,20051102,101400,2.0367,2.0369,2.0367,2.0369
EURSGD,20051102,101500,2.0369,2.0369,2.0369,2.0369
EURSGD,20051102,101600,2.0371,2.0372,2.0371,2.0372
EURSGD,20051102,101700,2.0372,2.0373,2.0372,2.0373
EURSGD,20051102,101800,2.0373,2.0373,2.0372,2.0372
EURSGD,20051102,101900,2.0372,2.0372,2.0370,2.0370
EURSGD,20051102,102000,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,102100,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,102200,2.0370,2.0370,2.0370,2.0370
EURSGD,20051102,102300,2.0371,2.0372,2.0371,2.0372
EURSGD,20051102,102400,2.0373,2.0374,2.0372,2.0374
EURSGD,20051102,102500,2.0377,2.0380,2.0377,2.0380
EURSGD,20051102,102600,2.0380,2.0382,2.0380,2.0382
EURSGD,20051102,102700,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,102800,2.0383,2.0384,2.0383,2.0383
EURSGD,20051102,102900,2.0383,2.0383,2.0381,2.0381
EURSGD,20051102,103000,2.0382,2.0383,2.0382,2.0383
EURSGD,20051102,103100,2.0384,2.0384,2.0383,2.0383
EURSGD,20051102,103200,2.0382,2.0382,2.0380,2.0380
EURSGD,20051102,103300,2.0380,2.0381,2.0380,2.0381
EURSGD,20051102,103400,2.0381,2.0383,2.0381,2.0383
EURSGD,20051102,103500,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,103600,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,103700,2.0383,2.0383,2.0381,2.0381
EURSGD,20051102,103800,2.0385,2.0385,2.0385,2.0385
EURSGD,20051102,103900,2.0385,2.0385,2.0384,2.0384
EURSGD,20051102,104000,2.0384,2.0385,2.0384,2.0385
EURSGD,20051102,104100,2.0385,2.0385,2.0383,2.0383
EURSGD,20051102,104200,2.0383,2.0384,2.0383,2.0384
EURSGD,20051102,104300,2.0386,2.0388,2.0386,2.0388
EURSGD,20051102,104400,2.0388,2.0388,2.0388,2.0388
EURSGD,20051102,104500,2.0387,2.0387,2.0383,2.0383
EURSGD,20051102,104600,2.0383,2.0384,2.0383,2.0384
EURSGD,20051102,104700,2.0384,2.0384,2.0384,2.0384
EURSGD,20051102,104800,2.0385,2.0386,2.0385,2.0386
EURSGD,20051102,104900,2.0385,2.0385,2.0383,2.0383
EURSGD,20051102,105000,2.0383,2.0383,2.0381,2.0381
EURSGD,20051102,105100,2.0381,2.0383,2.0381,2.0383
EURSGD,20051102,105200,2.0383,2.0384,2.0383,2.0384
EURSGD,20051102,105300,2.0383,2.0386,2.0383,2.0386
EURSGD,20051102,105400,2.0385,2.0385,2.0383,2.0383
EURSGD,20051102,105500,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,105600,2.0382,2.0382,2.0380,2.0380
EURSGD,20051102,105700,2.0380,2.0380,2.0380,2.0380
EURSGD,20051102,105800,2.0380,2.0380,2.0379,2.0379
EURSGD,20051102,105900,2.0380,2.0380,2.0378,2.0378
EURSGD,20051102,110000,2.0379,2.0379,2.0379,2.0379
EURSGD,20051102,110100,2.0379,2.0381,2.0379,2.0381
EURSGD,20051102,110200,2.0382,2.0386,2.0382,2.0386
EURSGD,20051102,110300,2.0386,2.0386,2.0384,2.0384
EURSGD,20051102,110400,2.0382,2.0382,2.0382,2.0382
EURSGD,20051102,110500,2.0382,2.0383,2.0382,2.0383
EURSGD,20051102,110600,2.0384,2.0385,2.0384,2.0385
EURSGD,20051102,110700,2.0385,2.0385,2.0383,2.0383
EURSGD,20051102,110800,2.0383,2.0383,2.0383,2.0383
EURSGD,20051102,110900,2.0383,2.0384,2.0382,2.0384
EURSGD,20051102,111000,2.0384,2.0386,2.0384,2.0386
EURSGD,20051102,111100,2.0387,2.0387,2.0387,2.0387
EURSGD,20051102,111200,2.0386,2.0386,2.0386,2.0386
EURSGD,20051102,111300,2.0386,2.0387,2.0386,2.0387
EURSGD,20051102,111400,2.0389,2.0392,2.0389,2.0392
EURSGD,20051102,111500,2.0392,2.0393,2.0392,2.0393
EURSGD,20051102,111600,2.0393,2.0393,2.0391,2.0391
EURSGD,20051102,111700,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,111800,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,111900,2.0391,2.0391,2.0391,2.0391
EURSGD,20051102,112000,2.0391,2.0391,2.0389,2.0389
EURSGD,20051102,112100,2.0389,2.0391,2.0389,2.0390
EURSGD,20051102,112200,2.0388,2.0388,2.0385,2.0385
EURSGD,20051102,112300,2.0384,2.0384,2.0382,2.0382
EURSGD,20051102,112400,2.0382,2.0382,2.0382,2.0382
EURSGD,20051102,112500,2.0382,2.0382,2.0382,2.0382
EURSGD,20051102,112600,2.0382,2.0384,2.0382,2.0384
EURSGD,20051102,112700,2.0384,2.0385,2.0381,2.0381
EURSGD,20051102,112800,2.0381,2.0381,2.0379,2.0379
EURSGD,20051102,112900,2.0380,2.0381,2.0380,2.0380
EURSGD,20051102,113000,2.0378,2.0378,2.0377,2.0378
EURSGD,20051102,113100,2.0377,2.0377,2.0375,2.0375
EURSGD,20051102,113200,2.0375,2.0375,2.0374,2.0374
EURSGD,20051102,113300,2.0374,2.0374,2.0374,2.0374
EURSGD,20051102,113400,2.0374,2.0376,2.0374,2.0375
EURSGD,20051102,113500,2.0374,2.0374,2.0373,2.0374
EURSGD,20051102,113600,2.0374,2.0375,2.0374,2.0375
EURSGD,20051102,113700,2.0375,2.0375,2.0373,2.0373
EURSGD,20051102,113800,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,113900,2.0373,2.0374,2.0373,2.0374
EURSGD,20051102,114000,2.0374,2.0374,2.0372,2.0372
EURSGD,20051102,114100,2.0372,2.0373,2.0372,2.0373
EURSGD,20051102,114200,2.0374,2.0375,2.0374,2.0375
EURSGD,20051102,114300,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,114400,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,114500,2.0375,2.0376,2.0375,2.0376
EURSGD,20051102,114600,2.0376,2.0376,2.0376,2.0376
EURSGD,20051102,114700,2.0376,2.0377,2.0376,2.0377
EURSGD,20051102,114800,2.0376,2.0376,2.0374,2.0374
EURSGD,20051102,114900,2.0374,2.0375,2.0374,2.0375
EURSGD,20051102,115000,2.0375,2.0375,2.0371,2.0371
EURSGD,20051102,115100,2.0373,2.0375,2.0373,2.0375
EURSGD,20051102,115200,2.0375,2.0376,2.0375,2.0376
EURSGD,20051102,115300,2.0376,2.0376,2.0375,2.0376
EURSGD,20051102,115400,2.0377,2.0377,2.0374,2.0374
EURSGD,20051102,115500,2.0373,2.0373,2.0369,2.0369
EURSGD,20051102,115600,2.0368,2.0368,2.0367,2.0367
EURSGD,20051102,115700,2.0367,2.0367,2.0367,2.0367
EURSGD,20051102,115800,2.0367,2.0367,2.0367,2.0367
EURSGD,20051102,115900,2.0367,2.0368,2.0367,2.0368
EURSGD,20051102,120000,2.0368,2.0368,2.0368,2.0368
EURSGD,20051102,120100,2.0367,2.0367,2.0367,2.0367
EURSGD,20051102,120200,2.0366,2.0366,2.0361,2.0361
EURSGD,20051102,120300,2.0359,2.0359,2.0359,2.0359
EURSGD,20051102,120400,2.0359,2.0359,2.0353,2.0353
EURSGD,20051102,120500,2.0354,2.0356,2.0354,2.0356
EURSGD,20051102,120600,2.0357,2.0357,2.0357,2.0357
EURSGD,20051102,120700,2.0356,2.0356,2.0356,2.0356
EURSGD,20051102,120800,2.0357,2.0359,2.0355,2.0355
EURSGD,20051102,120900,2.0354,2.0354,2.0349,2.0349
EURSGD,20051102,121000,2.0346,2.0347,2.0346,2.0347
EURSGD,20051102,121100,2.0347,2.0351,2.0347,2.0350
EURSGD,20051102,121200,2.0350,2.0350,2.0348,2.0348
EURSGD,20051102,121300,2.0347,2.0347,2.0347,2.0347
EURSGD,20051102,121400,2.0347,2.0349,2.0347,2.0348
EURSGD,20051102,121500,2.0347,2.0347,2.0345,2.0345
EURSGD,20051102,121600,2.0343,2.0343,2.0341,2.0341
EURSGD,20051102,121700,2.0341,2.0342,2.0340,2.0340
EURSGD,20051102,121800,2.0339,2.0339,2.0335,2.0335
EURSGD,20051102,121900,2.0334,2.0335,2.0334,2.0334
EURSGD,20051102,122000,2.0333,2.0333,2.0332,2.0333
EURSGD,20051102,122100,2.0333,2.0335,2.0333,2.0335
EURSGD,20051102,122200,2.0335,2.0335,2.0335,2.0335
EURSGD,20051102,122300,2.0334,2.0334,2.0333,2.0333
EURSGD,20051102,122400,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,122500,2.0333,2.0335,2.0333,2.0335
EURSGD,20051102,122600,2.0335,2.0336,2.0335,2.0335
EURSGD,20051102,122700,2.0335,2.0335,2.0333,2.0333
EURSGD,20051102,122800,2.0333,2.0333,2.0332,2.0332
EURSGD,20051102,122900,2.0332,2.0333,2.0332,2.0332
EURSGD,20051102,123000,2.0332,2.0334,2.0332,2.0334
EURSGD,20051102,123100,2.0335,2.0337,2.0335,2.0337
EURSGD,20051102,123200,2.0337,2.0338,2.0337,2.0338
EURSGD,20051102,123300,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,123400,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,123500,2.0339,2.0339,2.0338,2.0338
EURSGD,20051102,123600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,123700,2.0340,2.0341,2.0339,2.0339
EURSGD,20051102,123800,2.0339,2.0339,2.0339,2.0339
EURSGD,20051102,123900,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,124000,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,124100,2.0340,2.0340,2.0338,2.0338
EURSGD,20051102,124200,2.0338,2.0338,2.0335,2.0335
EURSGD,20051102,124300,2.0335,2.0336,2.0335,2.0336
EURSGD,20051102,124400,2.0337,2.0337,2.0337,2.0337
EURSGD,20051102,124500,2.0337,2.0338,2.0337,2.0338
EURSGD,20051102,124600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,124700,2.0337,2.0337,2.0337,2.0337
EURSGD,20051102,124800,2.0338,2.0341,2.0338,2.0341
EURSGD,20051102,124900,2.0342,2.0342,2.0341,2.0341
EURSGD,20051102,125000,2.0341,2.0342,2.0341,2.0342
EURSGD,20051102,125100,2.0342,2.0343,2.0342,2.0343
EURSGD,20051102,125200,2.0343,2.0343,2.0343,2.0343
EURSGD,20051102,125300,2.0343,2.0344,2.0343,2.0343
EURSGD,20051102,125400,2.0342,2.0342,2.0342,2.0342
EURSGD,20051102,125500,2.0342,2.0342,2.0340,2.0340
EURSGD,20051102,125600,2.0339,2.0339,2.0337,2.0337
EURSGD,20051102,125700,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,125800,2.0339,2.0340,2.0339,2.0340
EURSGD,20051102,125900,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,130000,2.0341,2.0341,2.0339,2.0339
EURSGD,20051102,130100,2.0339,2.0339,2.0338,2.0338
EURSGD,20051102,130200,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,130300,2.0338,2.0340,2.0338,2.0340
EURSGD,20051102,130400,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,130500,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,130600,2.0341,2.0343,2.0341,2.0343
EURSGD,20051102,130700,2.0345,2.0346,2.0345,2.0346
EURSGD,20051102,130800,2.0347,2.0349,2.0347,2.0349
EURSGD,20051102,130900,2.0350,2.0350,2.0349,2.0349
EURSGD,20051102,131000,2.0349,2.0349,2.0349,2.0349
EURSGD,20051102,131100,2.0352,2.0352,2.0352,2.0352
EURSGD,20051102,131200,2.0353,2.0353,2.0350,2.0350
EURSGD,20051102,131300,2.0349,2.0349,2.0347,2.0347
EURSGD,20051102,131400,2.0346,2.0346,2.0345,2.0345
EURSGD,20051102,131500,2.0343,2.0343,2.0342,2.0342
EURSGD,20051102,131600,2.0342,2.0342,2.0342,2.0342
EURSGD,20051102,131700,2.0342,2.0342,2.0340,2.0340
EURSGD,20051102,131800,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,131900,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,132000,2.0340,2.0341,2.0340,2.0341
EURSGD,20051102,132100,2.0342,2.0342,2.0342,2.0342
EURSGD,20051102,132200,2.0342,2.0342,2.0342,2.0342
EURSGD,20051102,132300,2.0342,2.0343,2.0342,2.0342
EURSGD,20051102,132400,2.0341,2.0341,2.0340,2.0340
EURSGD,20051102,132500,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,132600,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,132700,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,132800,2.0340,2.0340,2.0340,2.0340
EURSGD,20051102,132900,2.0340,2.0340,2.0338,2.0338
EURSGD,20051102,133000,2.0337,2.0337,2.0337,2.0337
EURSGD,20051102,133100,2.0334,2.0334,2.0333,2.0333
EURSGD,20051102,133200,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,133300,2.0334,2.0334,2.0333,2.0333
EURSGD,20051102,133400,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,133500,2.0332,2.0332,2.0329,2.0329
EURSGD,20051102,133600,2.0328,2.0330,2.0328,2.0330
EURSGD,20051102,133700,2.0331,2.0331,2.0331,2.0331
EURSGD,20051102,133800,2.0332,2.0334,2.0332,2.0334
EURSGD,20051102,133900,2.0334,2.0335,2.0334,2.0335
EURSGD,20051102,134000,2.0335,2.0335,2.0335,2.0335
EURSGD,20051102,134100,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,134200,2.0333,2.0335,2.0333,2.0335
EURSGD,20051102,134300,2.0335,2.0335,2.0335,2.0335
EURSGD,20051102,134400,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,134500,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,134600,2.0333,2.0337,2.0333,2.0337
EURSGD,20051102,134700,2.0337,2.0338,2.0337,2.0338
EURSGD,20051102,134800,2.0338,2.0342,2.0338,2.0342
EURSGD,20051102,134900,2.0342,2.0343,2.0342,2.0342
EURSGD,20051102,135000,2.0341,2.0341,2.0338,2.0338
EURSGD,20051102,135100,2.0337,2.0337,2.0336,2.0337
EURSGD,20051102,135200,2.0338,2.0338,2.0338,2.0338
EURSGD,20051102,135300,2.0339,2.0340,2.0339,2.0340
EURSGD,20051102,135400,2.0341,2.0342,2.0341,2.0341
EURSGD,20051102,135500,2.0341,2.0341,2.0341,2.0341
EURSGD,20051102,135600,2.0340,2.0340,2.0339,2.0340
EURSGD,20051102,135700,2.0341,2.0341,2.0338,2.0338
EURSGD,20051102,135800,2.0338,2.0338,2.0335,2.0335
EURSGD,20051102,135900,2.0334,2.0334,2.0334,2.0334
EURSGD,20051102,140000,2.0334,2.0338,2.0334,2.0338
EURSGD,20051102,140100,2.0337,2.0337,2.0337,2.0337
EURSGD,20051102,140200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051102,140300,2.0336,2.0336,2.0334,2.0334
EURSGD,20051102,140400,2.0333,2.0333,2.0333,2.0333
EURSGD,20051102,140500,2.0331,2.0331,2.0330,2.0330
EURSGD,20051102,140600,2.0329,2.0330,2.0327,2.0330
EURSGD,20051102,140700,2.0331,2.0332,2.0331,2.0332
EURSGD,20051102,140800,2.0331,2.0331,2.0330,2.0331
EURSGD,20051102,140900,2.0332,2.0335,2.0332,2.0335
EURSGD,20051102,141000,2.0336,2.0338,2.0336,2.0338
EURSGD,20051102,141100,2.0339,2.0339,2.0338,2.0338
EURSGD,20051102,141200,2.0337,2.0337,2.0337,2.0337
EURSGD,20051102,141300,2.0337,2.0337,2.0336,2.0336
EURSGD,20051102,141400,2.0335,2.0335,2.0334,2.0335
EURSGD,20051102,141500,2.0335,2.0338,2.0335,2.0338
EURSGD,20051102,141600,2.0338,2.0341,2.0338,2.0341
EURSGD,20051102,141700,2.0343,2.0345,2.0343,2.0345
EURSGD,20051102,141800,2.0345,2.0345,2.0344,2.0345
EURSGD,20051102,141900,2.0346,2.0347,2.0346,2.0347
EURSGD,20051102,142000,2.0348,2.0349,2.0348,2.0349
EURSGD,20051102,142100,2.0350,2.0354,2.0350,2.0354
EURSGD,20051102,142200,2.0354,2.0357,2.0354,2.0357
EURSGD,20051102,142300,2.0358,2.0364,2.0358,2.0364
EURSGD,20051102,142400,2.0365,2.0366,2.0365,2.0366
EURSGD,20051102,142500,2.0367,2.0368,2.0367,2.0368
EURSGD,20051102,142600,2.0368,2.0368,2.0367,2.0367
EURSGD,20051102,142700,2.0367,2.0370,2.0367,2.0369
EURSGD,20051102,142800,2.0368,2.0368,2.0368,2.0368
EURSGD,20051102,142900,2.0368,2.0370,2.0367,2.0370
EURSGD,20051102,143000,2.0371,2.0372,2.0370,2.0370
EURSGD,20051102,143100,2.0368,2.0368,2.0364,2.0364
EURSGD,20051102,143200,2.0366,2.0366,2.0366,2.0366
EURSGD,20051102,143300,2.0366,2.0366,2.0362,2.0362
EURSGD,20051102,143400,2.0361,2.0363,2.0361,2.0363
EURSGD,20051102,143500,2.0364,2.0367,2.0364,2.0367
EURSGD,20051102,143600,2.0370,2.0371,2.0370,2.0371
EURSGD,20051102,143700,2.0372,2.0377,2.0372,2.0377
EURSGD,20051102,143800,2.0376,2.0377,2.0375,2.0376
EURSGD,20051102,143900,2.0376,2.0376,2.0375,2.0375
EURSGD,20051102,144000,2.0375,2.0377,2.0375,2.0377
EURSGD,20051102,144100,2.0375,2.0375,2.0374,2.0374
EURSGD,20051102,144200,2.0373,2.0374,2.0373,2.0374
EURSGD,20051102,144300,2.0374,2.0374,2.0374,2.0374
EURSGD,20051102,144400,2.0375,2.0375,2.0375,2.0375
EURSGD,20051102,144500,2.0374,2.0374,2.0372,2.0372
EURSGD,20051102,144600,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,144700,2.0373,2.0374,2.0373,2.0373
EURSGD,20051102,144800,2.0373,2.0373,2.0373,2.0373
EURSGD,20051102,144900,2.0374,2.0376,2.0374,2.0376
EURSGD,20051102,145000,2.0377,2.0377,2.0375,2.0375
EURSGD,20051102,145100,2.0375,2.0375,2.0375,2.0375
EURSGD,20051102,145200,2.0375,2.0375,2.0375,2.0375
EURSGD,20051102,145300,2.0375,2.0376,2.0375,2.0376
EURSGD,20051102,145400,2.0377,2.0377,2.0377,2.0377
EURSGD,20051102,145500,2.0378,2.0381,2.0378,2.0381
EURSGD,20051102,145600,2.0383,2.0385,2.0383,2.0385
EURSGD,20051102,145700,2.0385,2.0387,2.0383,2.0387
EURSGD,20051102,145800,2.0388,2.0394,2.0388,2.0394
EURSGD,20051102,145900,2.0395,2.0401,2.0395,2.0401
EURSGD,20051102,150000,2.0402,2.0403,2.0401,2.0401
EURSGD,20051102,150100,2.0399,2.0399,2.0398,2.0398
EURSGD,20051102,150200,2.0398,2.0398,2.0398,2.0398
EURSGD,20051102,150300,2.0398,2.0398,2.0398,2.0398
EURSGD,20051102,150400,2.0399,2.0405,2.0399,2.0405
EURSGD,20051102,150500,2.0406,2.0410,2.0406,2.0410
EURSGD,20051102,150600,2.0410,2.0410,2.0410,2.0410
EURSGD,20051102,150700,2.0408,2.0408,2.0405,2.0405
EURSGD,20051102,150800,2.0404,2.0404,2.0404,2.0404
EURSGD,20051102,150900,2.0408,2.0410,2.0408,2.0410
EURSGD,20051102,151000,2.0411,2.0412,2.0411,2.0411
EURSGD,20051102,151100,2.0408,2.0408,2.0404,2.0404
EURSGD,20051102,151200,2.0403,2.0405,2.0403,2.0405
EURSGD,20051102,151300,2.0404,2.0404,2.0398,2.0398
EURSGD,20051102,151400,2.0398,2.0398,2.0394,2.0394
EURSGD,20051102,151500,2.0395,2.0395,2.0394,2.0395
EURSGD,20051102,151600,2.0396,2.0398,2.0396,2.0398
EURSGD,20051102,151700,2.0397,2.0397,2.0396,2.0396
EURSGD,20051102,151800,2.0396,2.0400,2.0396,2.0400
EURSGD,20051102,151900,2.0400,2.0402,2.0400,2.0402
EURSGD,20051102,152000,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,152100,2.0402,2.0403,2.0399,2.0399
EURSGD,20051102,152200,2.0398,2.0398,2.0396,2.0398
EURSGD,20051102,152300,2.0399,2.0400,2.0399,2.0400
EURSGD,20051102,152400,2.0400,2.0402,2.0400,2.0402
EURSGD,20051102,152500,2.0402,2.0405,2.0400,2.0405
EURSGD,20051102,152600,2.0406,2.0406,2.0406,2.0406
EURSGD,20051102,152700,2.0406,2.0406,2.0406,2.0406
EURSGD,20051102,152800,2.0406,2.0406,2.0403,2.0403
EURSGD,20051102,152900,2.0403,2.0405,2.0403,2.0405
EURSGD,20051102,153000,2.0405,2.0405,2.0405,2.0405
EURSGD,20051102,153100,2.0405,2.0406,2.0403,2.0403
EURSGD,20051102,153200,2.0402,2.0402,2.0400,2.0401
EURSGD,20051102,153300,2.0402,2.0403,2.0402,2.0403
EURSGD,20051102,153400,2.0402,2.0403,2.0402,2.0403
EURSGD,20051102,153500,2.0403,2.0403,2.0403,2.0403
EURSGD,20051102,153600,2.0402,2.0402,2.0399,2.0399
EURSGD,20051102,153700,2.0399,2.0403,2.0399,2.0403
EURSGD,20051102,153800,2.0403,2.0403,2.0402,2.0402
EURSGD,20051102,153900,2.0402,2.0404,2.0402,2.0404
EURSGD,20051102,154000,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,154100,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,154200,2.0402,2.0403,2.0402,2.0403
EURSGD,20051102,154300,2.0403,2.0403,2.0403,2.0403
EURSGD,20051102,154400,2.0405,2.0406,2.0405,2.0406
EURSGD,20051102,154500,2.0406,2.0406,2.0404,2.0404
EURSGD,20051102,154600,2.0404,2.0407,2.0404,2.0407
EURSGD,20051102,154700,2.0408,2.0420,2.0408,2.0420
EURSGD,20051102,154800,2.0419,2.0419,2.0413,2.0413
EURSGD,20051102,154900,2.0412,2.0412,2.0408,2.0408
EURSGD,20051102,155000,2.0406,2.0406,2.0404,2.0404
EURSGD,20051102,155100,2.0404,2.0404,2.0402,2.0402
EURSGD,20051102,155200,2.0402,2.0403,2.0401,2.0401
EURSGD,20051102,155300,2.0401,2.0402,2.0401,2.0401
EURSGD,20051102,155400,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,155500,2.0402,2.0402,2.0402,2.0402
EURSGD,20051102,155600,2.0402,2.0402,2.0401,2.0401
EURSGD,20051102,155700,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,155800,2.0401,2.0401,2.0401,2.0401
EURSGD,20051102,155900,2.0399,2.0399,2.0396,2.0396
EURSGD,20051102,160000,2.0396,2.0398,2.0396,2.0398
EURSGD,20051102,160100,2.0399,2.0401,2.0397,2.0397
EURSGD,20051102,160200,2.0395,2.0398,2.0395,2.0398
EURSGD,20051102,160300,2.0399,2.0399,2.0397,2.0397
EURSGD,20051102,160400,2.0398,2.0398,2.0398,2.0398
EURSGD,20051102,160500,2.0398,2.0400,2.0398,2.0400
EURSGD,20051102,160600,2.0399,2.0399,2.0395,2.0395
EURSGD,20051102,160700,2.0394,2.0394,2.0391,2.0391
EURSGD,20051102,160800,2.0390,2.0390,2.0384,2.0384
EURSGD,20051102,160900,2.0383,2.0387,2.0383,2.0387
EURSGD,20051102,161000,2.0387,2.0387,2.0384,2.0384
EURSGD,20051102,161100,2.0384,2.0384,2.0384,2.0384
EURSGD,20051102,161200,2.0385,2.0388,2.0385,2.0388
EURSGD,20051102,161300,2.0388,2.0390,2.0388,2.0390
EURSGD,20051102,161400,2.0391,2.0391,2.0389,2.0390
EURSGD,20051102,161500,2.0391,2.0394,2.0391,2.0394
EURSGD,20051102,161600,2.0395,2.0398,2.0395,2.0398
EURSGD,20051102,161700,2.0399,2.0408,2.0399,2.0408
EURSGD,20051102,161800,2.0409,2.0411,2.0408,2.0408
EURSGD,20051102,161900,2.0408,2.0409,2.0408,2.0409
EURSGD,20051102,162000,2.0409,2.0409,2.0409,2.0409
EURSGD,20051102,162100,2.0407,2.0407,2.0406,2.0406
EURSGD,20051102,162200,2.0406,2.0413,2.0406,2.0413
EURSGD,20051102,162300,2.0412,2.0412,2.0408,2.0408
EURSGD,20051102,162400,2.0408,2.0409,2.0408,2.0409
EURSGD,20051102,162500,2.0411,2.0416,2.0411,2.0416
EURSGD,20051102,162600,2.0417,2.0420,2.0417,2.0420
EURSGD,20051102,162700,2.0420,2.0420,2.0419,2.0419
EURSGD,20051102,162800,2.0418,2.0418,2.0413,2.0413
EURSGD,20051102,162900,2.0413,2.0416,2.0413,2.0415
EURSGD,20051102,163000,2.0415,2.0426,2.0415,2.0426
EURSGD,20051102,163100,2.0427,2.0429,2.0426,2.0426
EURSGD,20051102,163200,2.0424,2.0429,2.0424,2.0429
EURSGD,20051102,163300,2.0430,2.0445,2.0430,2.0445
EURSGD,20051102,163400,2.0446,2.0450,2.0446,2.0447
EURSGD,20051102,163500,2.0446,2.0446,2.0440,2.0440
EURSGD,20051102,163600,2.0438,2.0438,2.0435,2.0435
EURSGD,20051102,163700,2.0433,2.0433,2.0431,2.0433
EURSGD,20051102,163800,2.0433,2.0440,2.0433,2.0440
EURSGD,20051102,163900,2.0440,2.0440,2.0435,2.0435
EURSGD,20051102,164000,2.0435,2.0435,2.0433,2.0434
EURSGD,20051102,164100,2.0436,2.0437,2.0436,2.0437
EURSGD,20051102,164200,2.0436,2.0436,2.0435,2.0435
EURSGD,20051102,164300,2.0434,2.0434,2.0432,2.0433
EURSGD,20051102,164400,2.0433,2.0436,2.0433,2.0436
EURSGD,20051102,164500,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,164600,2.0436,2.0443,2.0436,2.0443
EURSGD,20051102,164700,2.0445,2.0447,2.0445,2.0447
EURSGD,20051102,164800,2.0451,2.0454,2.0451,2.0454
EURSGD,20051102,164900,2.0455,2.0457,2.0455,2.0457
EURSGD,20051102,165000,2.0457,2.0459,2.0457,2.0458
EURSGD,20051102,165100,2.0458,2.0458,2.0457,2.0457
EURSGD,20051102,165200,2.0456,2.0456,2.0450,2.0450
EURSGD,20051102,165300,2.0450,2.0450,2.0447,2.0447
EURSGD,20051102,165400,2.0447,2.0448,2.0447,2.0448
EURSGD,20051102,165500,2.0449,2.0449,2.0448,2.0448
EURSGD,20051102,165600,2.0448,2.0448,2.0445,2.0445
EURSGD,20051102,165700,2.0445,2.0445,2.0444,2.0444
EURSGD,20051102,165800,2.0443,2.0443,2.0441,2.0441
EURSGD,20051102,165900,2.0441,2.0441,2.0440,2.0440
EURSGD,20051102,170000,2.0440,2.0440,2.0438,2.0438
EURSGD,20051102,170100,2.0438,2.0446,2.0438,2.0446
EURSGD,20051102,170200,2.0448,2.0452,2.0448,2.0452
EURSGD,20051102,170300,2.0451,2.0451,2.0448,2.0448
EURSGD,20051102,170400,2.0447,2.0448,2.0447,2.0448
EURSGD,20051102,170500,2.0448,2.0450,2.0448,2.0450
EURSGD,20051102,170600,2.0448,2.0448,2.0445,2.0445
EURSGD,20051102,170700,2.0444,2.0444,2.0436,2.0436
EURSGD,20051102,170800,2.0433,2.0433,2.0431,2.0431
EURSGD,20051102,170900,2.0431,2.0433,2.0430,2.0430
EURSGD,20051102,171000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,171100,2.0429,2.0433,2.0429,2.0433
EURSGD,20051102,171200,2.0434,2.0437,2.0434,2.0437
EURSGD,20051102,171300,2.0438,2.0438,2.0437,2.0437
EURSGD,20051102,171400,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,171500,2.0437,2.0437,2.0436,2.0436
EURSGD,20051102,171600,2.0436,2.0441,2.0436,2.0441
EURSGD,20051102,171700,2.0443,2.0443,2.0443,2.0443
EURSGD,20051102,171800,2.0443,2.0443,2.0442,2.0442
EURSGD,20051102,171900,2.0441,2.0441,2.0440,2.0440
EURSGD,20051102,172000,2.0440,2.0441,2.0440,2.0440
EURSGD,20051102,172100,2.0440,2.0440,2.0440,2.0440
EURSGD,20051102,172200,2.0440,2.0440,2.0440,2.0440
EURSGD,20051102,172300,2.0440,2.0440,2.0439,2.0439
EURSGD,20051102,172400,2.0439,2.0440,2.0438,2.0440
EURSGD,20051102,172500,2.0440,2.0440,2.0440,2.0440
EURSGD,20051102,172600,2.0444,2.0450,2.0444,2.0450
EURSGD,20051102,172700,2.0451,2.0451,2.0449,2.0449
EURSGD,20051102,172800,2.0449,2.0449,2.0448,2.0448
EURSGD,20051102,172900,2.0448,2.0448,2.0445,2.0445
EURSGD,20051102,173000,2.0445,2.0445,2.0443,2.0443
EURSGD,20051102,173100,2.0443,2.0443,2.0442,2.0442
EURSGD,20051102,173200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051102,173300,2.0443,2.0444,2.0443,2.0444
EURSGD,20051102,173400,2.0445,2.0450,2.0445,2.0450
EURSGD,20051102,173500,2.0450,2.0450,2.0444,2.0444
EURSGD,20051102,173600,2.0443,2.0443,2.0436,2.0436
EURSGD,20051102,173700,2.0436,2.0437,2.0436,2.0437
EURSGD,20051102,173800,2.0438,2.0440,2.0438,2.0440
EURSGD,20051102,173900,2.0439,2.0439,2.0437,2.0437
EURSGD,20051102,174000,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,174100,2.0438,2.0438,2.0438,2.0438
EURSGD,20051102,174200,2.0438,2.0438,2.0438,2.0438
EURSGD,20051102,174300,2.0438,2.0440,2.0438,2.0440
EURSGD,20051102,174400,2.0440,2.0441,2.0440,2.0441
EURSGD,20051102,174500,2.0443,2.0443,2.0440,2.0440
EURSGD,20051102,174600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051102,174700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051102,174800,2.0439,2.0443,2.0439,2.0443
EURSGD,20051102,174900,2.0444,2.0445,2.0444,2.0445
EURSGD,20051102,175000,2.0445,2.0445,2.0444,2.0445
EURSGD,20051102,175100,2.0444,2.0445,2.0444,2.0445
EURSGD,20051102,175200,2.0445,2.0446,2.0445,2.0446
EURSGD,20051102,175300,2.0446,2.0446,2.0445,2.0445
EURSGD,20051102,175400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051102,175500,2.0446,2.0447,2.0446,2.0447
EURSGD,20051102,175600,2.0447,2.0447,2.0447,2.0447
EURSGD,20051102,175700,2.0447,2.0447,2.0447,2.0447
EURSGD,20051102,175800,2.0444,2.0444,2.0443,2.0443
EURSGD,20051102,175900,2.0442,2.0442,2.0440,2.0442
EURSGD,20051102,180000,2.0443,2.0443,2.0440,2.0440
EURSGD,20051102,180100,2.0439,2.0439,2.0437,2.0437
EURSGD,20051102,180200,2.0436,2.0436,2.0434,2.0434
EURSGD,20051102,180300,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,180400,2.0434,2.0434,2.0433,2.0433
EURSGD,20051102,180500,2.0434,2.0436,2.0434,2.0436
EURSGD,20051102,180600,2.0438,2.0438,2.0437,2.0437
EURSGD,20051102,180700,2.0436,2.0436,2.0433,2.0436
EURSGD,20051102,180800,2.0436,2.0436,2.0433,2.0433
EURSGD,20051102,180900,2.0433,2.0434,2.0433,2.0434
EURSGD,20051102,181000,2.0434,2.0436,2.0434,2.0436
EURSGD,20051102,181100,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,181200,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,181300,2.0437,2.0440,2.0437,2.0440
EURSGD,20051102,181400,2.0441,2.0441,2.0440,2.0440
EURSGD,20051102,181500,2.0439,2.0439,2.0438,2.0438
EURSGD,20051102,181600,2.0439,2.0441,2.0439,2.0441
EURSGD,20051102,181700,2.0441,2.0441,2.0441,2.0441
EURSGD,20051102,181800,2.0441,2.0441,2.0438,2.0438
EURSGD,20051102,181900,2.0438,2.0438,2.0437,2.0437
EURSGD,20051102,182000,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,182100,2.0436,2.0436,2.0434,2.0434
EURSGD,20051102,182200,2.0433,2.0433,2.0430,2.0430
EURSGD,20051102,182300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,182400,2.0429,2.0433,2.0429,2.0433
EURSGD,20051102,182500,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,182600,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,182700,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,182800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,182900,2.0434,2.0438,2.0434,2.0438
EURSGD,20051102,183000,2.0438,2.0438,2.0438,2.0438
EURSGD,20051102,183100,2.0438,2.0447,2.0438,2.0447
EURSGD,20051102,183200,2.0450,2.0453,2.0450,2.0453
EURSGD,20051102,183300,2.0453,2.0453,2.0448,2.0448
EURSGD,20051102,183400,2.0446,2.0446,2.0437,2.0437
EURSGD,20051102,183500,2.0436,2.0436,2.0435,2.0436
EURSGD,20051102,183600,2.0434,2.0434,2.0433,2.0433
EURSGD,20051102,183700,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,183800,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,183900,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,184000,2.0437,2.0438,2.0437,2.0438
EURSGD,20051102,184100,2.0438,2.0438,2.0436,2.0436
EURSGD,20051102,184200,2.0436,2.0436,2.0434,2.0434
EURSGD,20051102,184300,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,184400,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,184500,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,184600,2.0435,2.0436,2.0435,2.0436
EURSGD,20051102,184700,2.0437,2.0437,2.0436,2.0437
EURSGD,20051102,184800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,184900,2.0436,2.0436,2.0433,2.0433
EURSGD,20051102,185000,2.0433,2.0433,2.0430,2.0430
EURSGD,20051102,185100,2.0429,2.0429,2.0428,2.0429
EURSGD,20051102,185200,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,185300,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,185400,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,185500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,185600,2.0429,2.0429,2.0426,2.0426
EURSGD,20051102,185700,2.0424,2.0424,2.0423,2.0423
EURSGD,20051102,185800,2.0423,2.0425,2.0423,2.0425
EURSGD,20051102,185900,2.0425,2.0425,2.0421,2.0421
EURSGD,20051102,190000,2.0419,2.0419,2.0418,2.0419
EURSGD,20051102,190100,2.0418,2.0420,2.0418,2.0419
EURSGD,20051102,190200,2.0418,2.0419,2.0418,2.0419
EURSGD,20051102,190300,2.0420,2.0421,2.0420,2.0421
EURSGD,20051102,190400,2.0420,2.0420,2.0420,2.0420
EURSGD,20051102,190500,2.0421,2.0423,2.0421,2.0423
EURSGD,20051102,190600,2.0423,2.0423,2.0422,2.0422
EURSGD,20051102,190700,2.0422,2.0422,2.0422,2.0422
EURSGD,20051102,190800,2.0422,2.0422,2.0422,2.0422
EURSGD,20051102,190900,2.0423,2.0423,2.0422,2.0422
EURSGD,20051102,191000,2.0422,2.0423,2.0422,2.0423
EURSGD,20051102,191100,2.0424,2.0426,2.0424,2.0426
EURSGD,20051102,191200,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,191300,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,191400,2.0427,2.0427,2.0426,2.0426
EURSGD,20051102,191500,2.0427,2.0429,2.0427,2.0427
EURSGD,20051102,191600,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,191700,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,191800,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,191900,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,192000,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,192100,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,192200,2.0426,2.0426,2.0426,2.0426
EURSGD,20051102,192300,2.0426,2.0426,2.0425,2.0425
EURSGD,20051102,192400,2.0425,2.0425,2.0423,2.0423
EURSGD,20051102,192500,2.0423,2.0423,2.0423,2.0423
EURSGD,20051102,192600,2.0422,2.0422,2.0418,2.0418
EURSGD,20051102,192700,2.0419,2.0419,2.0419,2.0419
EURSGD,20051102,192800,2.0420,2.0422,2.0420,2.0422
EURSGD,20051102,192900,2.0423,2.0423,2.0423,2.0423
EURSGD,20051102,193000,2.0423,2.0423,2.0421,2.0421
EURSGD,20051102,193100,2.0420,2.0420,2.0420,2.0420
EURSGD,20051102,193200,2.0422,2.0422,2.0422,2.0422
EURSGD,20051102,193300,2.0422,2.0422,2.0419,2.0419
EURSGD,20051102,193400,2.0418,2.0419,2.0418,2.0419
EURSGD,20051102,193500,2.0418,2.0418,2.0418,2.0418
EURSGD,20051102,193600,2.0415,2.0415,2.0410,2.0410
EURSGD,20051102,193700,2.0412,2.0419,2.0412,2.0419
EURSGD,20051102,193800,2.0421,2.0421,2.0420,2.0421
EURSGD,20051102,193900,2.0423,2.0427,2.0423,2.0427
EURSGD,20051102,194000,2.0427,2.0427,2.0422,2.0422
EURSGD,20051102,194100,2.0422,2.0422,2.0420,2.0421
EURSGD,20051102,194200,2.0421,2.0423,2.0421,2.0423
EURSGD,20051102,194300,2.0423,2.0423,2.0421,2.0421
EURSGD,20051102,194400,2.0421,2.0421,2.0420,2.0421
EURSGD,20051102,194500,2.0422,2.0422,2.0422,2.0422
EURSGD,20051102,194600,2.0422,2.0422,2.0422,2.0422
EURSGD,20051102,194700,2.0422,2.0423,2.0422,2.0423
EURSGD,20051102,194800,2.0424,2.0425,2.0424,2.0425
EURSGD,20051102,194900,2.0425,2.0429,2.0425,2.0429
EURSGD,20051102,195000,2.0427,2.0427,2.0426,2.0426
EURSGD,20051102,195100,2.0425,2.0425,2.0424,2.0424
EURSGD,20051102,195200,2.0423,2.0423,2.0422,2.0423
EURSGD,20051102,195300,2.0423,2.0423,2.0423,2.0423
EURSGD,20051102,195400,2.0424,2.0424,2.0423,2.0423
EURSGD,20051102,195500,2.0423,2.0423,2.0423,2.0423
EURSGD,20051102,195600,2.0423,2.0427,2.0423,2.0427
EURSGD,20051102,195700,2.0427,2.0427,2.0427,2.0427
EURSGD,20051102,195800,2.0427,2.0429,2.0427,2.0429
EURSGD,20051102,195900,2.0429,2.0432,2.0429,2.0432
EURSGD,20051102,200000,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,200100,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,200200,2.0433,2.0434,2.0433,2.0434
EURSGD,20051102,200300,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,200400,2.0435,2.0435,2.0433,2.0433
EURSGD,20051102,200500,2.0433,2.0433,2.0432,2.0432
EURSGD,20051102,200600,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,200700,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,200800,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,200900,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,201000,2.0433,2.0433,2.0432,2.0432
EURSGD,20051102,201100,2.0432,2.0432,2.0431,2.0431
EURSGD,20051102,201200,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,201300,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,201400,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,201500,2.0432,2.0433,2.0432,2.0433
EURSGD,20051102,201600,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,201700,2.0433,2.0434,2.0433,2.0434
EURSGD,20051102,201800,2.0434,2.0436,2.0434,2.0436
EURSGD,20051102,201900,2.0436,2.0436,2.0434,2.0434
EURSGD,20051102,202000,2.0434,2.0436,2.0434,2.0436
EURSGD,20051102,202100,2.0437,2.0438,2.0436,2.0436
EURSGD,20051102,202200,2.0437,2.0439,2.0436,2.0436
EURSGD,20051102,202300,2.0435,2.0435,2.0431,2.0431
EURSGD,20051102,202400,2.0430,2.0432,2.0430,2.0432
EURSGD,20051102,202500,2.0432,2.0432,2.0430,2.0430
EURSGD,20051102,202600,2.0431,2.0433,2.0431,2.0433
EURSGD,20051102,202700,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,202800,2.0434,2.0437,2.0434,2.0437
EURSGD,20051102,202900,2.0437,2.0438,2.0437,2.0438
EURSGD,20051102,203000,2.0439,2.0439,2.0439,2.0439
EURSGD,20051102,203100,2.0438,2.0439,2.0438,2.0439
EURSGD,20051102,203200,2.0439,2.0439,2.0438,2.0438
EURSGD,20051102,203300,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,203400,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,203500,2.0436,2.0436,2.0435,2.0435
EURSGD,20051102,203600,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,203700,2.0435,2.0435,2.0433,2.0433
EURSGD,20051102,203800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,203900,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,204000,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,204100,2.0437,2.0437,2.0436,2.0436
EURSGD,20051102,204200,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,204300,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,204400,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,204500,2.0437,2.0439,2.0437,2.0438
EURSGD,20051102,204600,2.0437,2.0437,2.0437,2.0437
EURSGD,20051102,204700,2.0437,2.0437,2.0436,2.0436
EURSGD,20051102,204800,2.0436,2.0436,2.0435,2.0435
EURSGD,20051102,204900,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,205000,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,205100,2.0434,2.0434,2.0433,2.0433
EURSGD,20051102,205200,2.0433,2.0433,2.0432,2.0432
EURSGD,20051102,205300,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,205400,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,205500,2.0433,2.0434,2.0433,2.0434
EURSGD,20051102,205600,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,205700,2.0434,2.0435,2.0434,2.0435
EURSGD,20051102,205800,2.0435,2.0435,2.0434,2.0434
EURSGD,20051102,205900,2.0434,2.0434,2.0433,2.0433
EURSGD,20051102,210000,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,210100,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,210200,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,210300,2.0433,2.0433,2.0433,2.0433
EURSGD,20051102,210400,2.0433,2.0433,2.0431,2.0431
EURSGD,20051102,210500,2.0431,2.0431,2.0430,2.0430
EURSGD,20051102,210600,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,210700,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,210800,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,210900,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,211000,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,211100,2.0431,2.0431,2.0430,2.0430
EURSGD,20051102,211200,2.0430,2.0430,2.0430,2.0430
EURSGD,20051102,211300,2.0430,2.0432,2.0430,2.0432
EURSGD,20051102,211400,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,211500,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,211600,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,211700,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,211800,2.0431,2.0432,2.0431,2.0432
EURSGD,20051102,211900,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,212000,2.0433,2.0434,2.0433,2.0434
EURSGD,20051102,212100,2.0435,2.0435,2.0435,2.0435
EURSGD,20051102,212200,2.0435,2.0436,2.0435,2.0436
EURSGD,20051102,212300,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,212400,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,212500,2.0436,2.0436,2.0436,2.0436
EURSGD,20051102,212600,2.0435,2.0435,2.0434,2.0434
EURSGD,20051102,212700,2.0433,2.0433,2.0431,2.0431
EURSGD,20051102,212800,2.0430,2.0430,2.0430,2.0430
EURSGD,20051102,212900,2.0430,2.0430,2.0429,2.0429
EURSGD,20051102,213000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,213100,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,213200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,213300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,213400,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,213500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,213600,2.0429,2.0429,2.0428,2.0428
EURSGD,20051102,213700,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,213800,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,213900,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,214000,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,214100,2.0428,2.0428,2.0427,2.0427
EURSGD,20051102,214200,2.0426,2.0426,2.0425,2.0425
EURSGD,20051102,214300,2.0425,2.0425,2.0425,2.0425
EURSGD,20051102,214400,2.0425,2.0427,2.0425,2.0427
EURSGD,20051102,214500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,214600,2.0429,2.0430,2.0429,2.0430
EURSGD,20051102,214700,2.0430,2.0430,2.0430,2.0430
EURSGD,20051102,214800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,214900,2.0429,2.0429,2.0426,2.0426
EURSGD,20051102,215000,2.0426,2.0426,2.0425,2.0425
EURSGD,20051102,215100,2.0425,2.0426,2.0425,2.0426
EURSGD,20051102,215200,2.0426,2.0426,2.0426,2.0426
EURSGD,20051102,215300,2.0426,2.0426,2.0426,2.0426
EURSGD,20051102,215400,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,215500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,215600,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,215700,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,215800,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,215900,2.0431,2.0431,2.0431,2.0431
EURSGD,20051102,220000,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,220100,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,220200,2.0432,2.0433,2.0432,2.0433
EURSGD,20051102,220300,2.0433,2.0433,2.0431,2.0431
EURSGD,20051102,220400,2.0430,2.0430,2.0428,2.0428
EURSGD,20051102,220500,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,220600,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,220700,2.0428,2.0429,2.0428,2.0429
EURSGD,20051102,220800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,220900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,221000,2.0430,2.0430,2.0430,2.0430
EURSGD,20051102,221100,2.0430,2.0431,2.0430,2.0431
EURSGD,20051102,221200,2.0432,2.0432,2.0431,2.0431
EURSGD,20051102,221300,2.0431,2.0431,2.0430,2.0430
EURSGD,20051102,221400,2.0430,2.0430,2.0429,2.0429
EURSGD,20051102,221500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,221600,2.0429,2.0429,2.0428,2.0428
EURSGD,20051102,221700,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,221800,2.0428,2.0429,2.0428,2.0428
EURSGD,20051102,221900,2.0428,2.0429,2.0428,2.0429
EURSGD,20051102,222000,2.0429,2.0430,2.0429,2.0430
EURSGD,20051102,222100,2.0430,2.0430,2.0429,2.0429
EURSGD,20051102,222200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,222300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,222400,2.0430,2.0430,2.0430,2.0430
EURSGD,20051102,222500,2.0429,2.0430,2.0429,2.0430
EURSGD,20051102,222600,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,222700,2.0429,2.0430,2.0429,2.0429
EURSGD,20051102,222800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,222900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223100,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223400,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223500,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223600,2.0429,2.0429,2.0428,2.0428
EURSGD,20051102,223700,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,223800,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,223900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,224000,2.0429,2.0429,2.0428,2.0428
EURSGD,20051102,224100,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,224200,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,224300,2.0428,2.0428,2.0427,2.0427
EURSGD,20051102,224400,2.0426,2.0426,2.0426,2.0426
EURSGD,20051102,224500,2.0426,2.0428,2.0426,2.0428
EURSGD,20051102,224600,2.0428,2.0428,2.0428,2.0428
EURSGD,20051102,224700,2.0428,2.0428,2.0427,2.0427
EURSGD,20051102,224800,2.0428,2.0429,2.0428,2.0429
EURSGD,20051102,224900,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,225000,2.0429,2.0429,2.0429,2.0429
EURSGD,20051102,225100,2.0429,2.0430,2.0429,2.0430
EURSGD,20051102,225200,2.0430,2.0432,2.0430,2.0432
EURSGD,20051102,225300,2.0432,2.0432,2.0432,2.0432
EURSGD,20051102,225400,2.0432,2.0433,2.0432,2.0433
EURSGD,20051102,225500,2.0433,2.0434,2.0433,2.0434
EURSGD,20051102,225600,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,225700,2.0434,2.0434,2.0434,2.0434
EURSGD,20051102,225800,2.0434,2.0434,2.0431,2.0432
EURSGD,20051102,225900,2.0432,2.0434,2.0432,2.0434
EURSGD,20051102,230000,2.0434,2.0437,2.0434,2.0437
EURSGD,20051102,230100,2.0439,2.0440,2.0439,2.0440
EURSGD,20051102,230200,2.0440,2.0444,2.0440,2.0444
EURSGD,20051102,230300,2.0444,2.0448,2.0444,2.0448
EURSGD,20051102,230400,2.0447,2.0447,2.0444,2.0444
EURSGD,20051102,230500,2.0443,2.0443,2.0440,2.0440
EURSGD,20051102,230600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051102,230700,2.0440,2.0441,2.0440,2.0441
EURSGD,20051102,230800,2.0441,2.0441,2.0441,2.0441
EURSGD,20051102,230900,2.0441,2.0444,2.0441,2.0444
EURSGD,20051102,231000,2.0444,2.0445,2.0444,2.0445
EURSGD,20051102,231100,2.0445,2.0445,2.0444,2.0444
EURSGD,20051102,231200,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,231300,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,231400,2.0444,2.0446,2.0444,2.0446
EURSGD,20051102,231500,2.0446,2.0446,2.0445,2.0445
EURSGD,20051102,231600,2.0445,2.0446,2.0445,2.0446
EURSGD,20051102,231700,2.0446,2.0447,2.0446,2.0447
EURSGD,20051102,231800,2.0448,2.0449,2.0448,2.0449
EURSGD,20051102,231900,2.0449,2.0449,2.0449,2.0449
EURSGD,20051102,232000,2.0449,2.0449,2.0447,2.0447
EURSGD,20051102,232100,2.0447,2.0447,2.0446,2.0446
EURSGD,20051102,232200,2.0445,2.0445,2.0444,2.0444
EURSGD,20051102,232300,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,232400,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,232500,2.0444,2.0448,2.0444,2.0448
EURSGD,20051102,232600,2.0448,2.0448,2.0447,2.0447
EURSGD,20051102,232700,2.0446,2.0446,2.0443,2.0443
EURSGD,20051102,232800,2.0443,2.0444,2.0443,2.0444
EURSGD,20051102,232900,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,233000,2.0445,2.0445,2.0444,2.0444
EURSGD,20051102,233100,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,233200,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,233300,2.0444,2.0445,2.0444,2.0445
EURSGD,20051102,233400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051102,233500,2.0446,2.0446,2.0444,2.0444
EURSGD,20051102,233600,2.0444,2.0445,2.0444,2.0445
EURSGD,20051102,233700,2.0445,2.0445,2.0444,2.0444
EURSGD,20051102,233800,2.0443,2.0443,2.0443,2.0443
EURSGD,20051102,233900,2.0442,2.0443,2.0442,2.0443
EURSGD,20051102,234000,2.0443,2.0444,2.0443,2.0444
EURSGD,20051102,234100,2.0444,2.0444,2.0443,2.0443
EURSGD,20051102,234200,2.0442,2.0442,2.0442,2.0442
EURSGD,20051102,234300,2.0442,2.0442,2.0441,2.0441
EURSGD,20051102,234400,2.0441,2.0441,2.0441,2.0441
EURSGD,20051102,234500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051102,234600,2.0441,2.0442,2.0441,2.0442
EURSGD,20051102,234700,2.0442,2.0444,2.0442,2.0444
EURSGD,20051102,234800,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,234900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051102,235000,2.0446,2.0446,2.0445,2.0445
EURSGD,20051102,235100,2.0445,2.0445,2.0445,2.0445
EURSGD,20051102,235200,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,235300,2.0444,2.0444,2.0443,2.0443
EURSGD,20051102,235400,2.0443,2.0443,2.0443,2.0443
EURSGD,20051102,235500,2.0444,2.0444,2.0443,2.0443
EURSGD,20051102,235600,2.0443,2.0444,2.0443,2.0444
EURSGD,20051102,235700,2.0444,2.0444,2.0444,2.0444
EURSGD,20051102,235800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051102,235900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,000000,2.0445,2.0445,2.0444,2.0444
EURZAR,20051102,000100,8.024,8.024,8.023,8.024
EURZAR,20051102,000200,8.024,8.024,8.024,8.024
EURZAR,20051102,000300,8.024,8.025,8.024,8.025
EURZAR,20051102,000400,8.026,8.026,8.024,8.024
EURZAR,20051102,000500,8.024,8.024,8.024,8.024
EURZAR,20051102,000600,8.023,8.023,8.021,8.021
EURZAR,20051102,000700,8.021,8.021,8.020,8.020
EURZAR,20051102,000800,8.020,8.020,8.020,8.020
EURZAR,20051102,000900,8.020,8.020,8.020,8.020
EURZAR,20051102,001000,8.020,8.021,8.020,8.021
EURZAR,20051102,001100,8.021,8.021,8.021,8.021
EURZAR,20051102,001200,8.021,8.022,8.021,8.021
EURZAR,20051102,001300,8.021,8.021,8.021,8.021
EURZAR,20051102,001400,8.021,8.021,8.021,8.021
EURZAR,20051102,001500,8.021,8.021,8.021,8.021
EURZAR,20051102,001600,8.021,8.021,8.020,8.020
EURZAR,20051102,001700,8.020,8.020,8.019,8.019
EURZAR,20051102,001800,8.019,8.019,8.019,8.019
EURZAR,20051102,001900,8.019,8.019,8.019,8.019
EURZAR,20051102,002000,8.019,8.019,8.018,8.018
EURZAR,20051102,002100,8.017,8.018,8.017,8.018
EURZAR,20051102,002200,8.017,8.017,8.017,8.017
EURZAR,20051102,002300,8.017,8.017,8.017,8.017
EURZAR,20051102,002400,8.017,8.017,8.016,8.016
EURZAR,20051102,002500,8.016,8.016,8.016,8.016
EURZAR,20051102,002600,8.016,8.016,8.016,8.016
EURZAR,20051102,002700,8.016,8.016,8.014,8.014
EURZAR,20051102,002800,8.014,8.014,8.014,8.014
EURZAR,20051102,002900,8.014,8.014,8.014,8.014
EURZAR,20051102,003000,8.015,8.016,8.015,8.016
EURZAR,20051102,003100,8.016,8.016,8.015,8.015
EURZAR,20051102,003200,8.015,8.015,8.015,8.015
EURZAR,20051102,003300,8.015,8.015,8.015,8.015
EURZAR,20051102,003400,8.015,8.015,8.015,8.015
EURZAR,20051102,003500,8.015,8.015,8.014,8.014
EURZAR,20051102,003600,8.014,8.015,8.014,8.015
EURZAR,20051102,003700,8.015,8.015,8.015,8.015
EURZAR,20051102,003800,8.015,8.015,8.014,8.014
EURZAR,20051102,003900,8.014,8.015,8.014,8.015
EURZAR,20051102,004000,8.016,8.016,8.016,8.016
EURZAR,20051102,004100,8.016,8.016,8.015,8.015
EURZAR,20051102,004200,8.015,8.015,8.015,8.015
EURZAR,20051102,004300,8.015,8.015,8.014,8.014
EURZAR,20051102,004400,8.014,8.014,8.014,8.014
EURZAR,20051102,004500,8.014,8.015,8.014,8.015
EURZAR,20051102,004600,8.016,8.016,8.016,8.016
EURZAR,20051102,004700,8.016,8.016,8.016,8.016
EURZAR,20051102,004800,8.015,8.015,8.015,8.015
EURZAR,20051102,004900,8.015,8.016,8.015,8.016
EURZAR,20051102,005000,8.016,8.016,8.016,8.016
EURZAR,20051102,005100,8.017,8.017,8.017,8.017
EURZAR,20051102,005200,8.017,8.017,8.017,8.017
EURZAR,20051102,005300,8.017,8.017,8.017,8.017
EURZAR,20051102,005400,8.017,8.017,8.016,8.016
EURZAR,20051102,005500,8.016,8.016,8.016,8.016
EURZAR,20051102,005600,8.016,8.016,8.015,8.015
EURZAR,20051102,005700,8.015,8.015,8.015,8.015
EURZAR,20051102,005800,8.016,8.016,8.016,8.016
EURZAR,20051102,005900,8.016,8.016,8.015,8.015
EURZAR,20051102,010000,8.015,8.015,8.014,8.014
EURZAR,20051102,010100,8.014,8.015,8.014,8.015
EURZAR,20051102,010200,8.014,8.014,8.014,8.014
EURZAR,20051102,010300,8.014,8.014,8.014,8.014
EURZAR,20051102,010400,8.014,8.014,8.014,8.014
EURZAR,20051102,010500,8.013,8.013,8.012,8.012
EURZAR,20051102,010600,8.012,8.012,8.011,8.011
EURZAR,20051102,010700,8.011,8.011,8.010,8.010
EURZAR,20051102,010800,8.010,8.010,8.010,8.010
EURZAR,20051102,010900,8.010,8.010,8.010,8.010
EURZAR,20051102,011000,8.010,8.012,8.010,8.012
EURZAR,20051102,011100,8.013,8.013,8.013,8.013
EURZAR,20051102,011200,8.013,8.013,8.012,8.012
EURZAR,20051102,011300,8.012,8.012,8.012,8.012
EURZAR,20051102,011400,8.012,8.012,8.012,8.012
EURZAR,20051102,011500,8.012,8.012,8.012,8.012
EURZAR,20051102,011600,8.012,8.012,8.011,8.011
EURZAR,20051102,011700,8.010,8.010,8.010,8.010
EURZAR,20051102,011800,8.010,8.010,8.010,8.010
EURZAR,20051102,011900,8.010,8.010,8.010,8.010
EURZAR,20051102,012000,8.010,8.010,8.010,8.010
EURZAR,20051102,012100,8.010,8.011,8.010,8.011
EURZAR,20051102,012200,8.011,8.012,8.011,8.012
EURZAR,20051102,012300,8.012,8.012,8.011,8.011
EURZAR,20051102,012400,8.011,8.011,8.011,8.011
EURZAR,20051102,012500,8.010,8.010,8.010,8.010
EURZAR,20051102,012600,8.010,8.010,8.010,8.010
EURZAR,20051102,012700,8.010,8.010,8.009,8.009
EURZAR,20051102,012800,8.009,8.009,8.008,8.008
EURZAR,20051102,012900,8.008,8.008,8.008,8.008
EURZAR,20051102,013000,8.008,8.008,8.008,8.008
EURZAR,20051102,013100,8.008,8.008,8.007,8.007
EURZAR,20051102,013200,8.007,8.007,8.007,8.007
EURZAR,20051102,013300,8.007,8.008,8.007,8.008
EURZAR,20051102,013400,8.008,8.008,8.008,8.008
EURZAR,20051102,013500,8.008,8.008,8.008,8.008
EURZAR,20051102,013600,8.008,8.009,8.008,8.009
EURZAR,20051102,013700,8.009,8.010,8.009,8.010
EURZAR,20051102,013800,8.010,8.010,8.010,8.010
EURZAR,20051102,013900,8.010,8.010,8.010,8.010
EURZAR,20051102,014000,8.010,8.010,8.009,8.009
EURZAR,20051102,014100,8.009,8.009,8.009,8.009
EURZAR,20051102,014200,8.009,8.009,8.009,8.009
EURZAR,20051102,014300,8.009,8.009,8.007,8.007
EURZAR,20051102,014400,8.007,8.007,8.007,8.007
EURZAR,20051102,014500,8.006,8.006,8.006,8.006
EURZAR,20051102,014600,8.006,8.006,8.006,8.006
EURZAR,20051102,014700,8.006,8.006,8.006,8.006
EURZAR,20051102,014800,8.006,8.006,8.006,8.006
EURZAR,20051102,014900,8.006,8.006,8.006,8.006
EURZAR,20051102,015000,8.006,8.006,8.006,8.006
EURZAR,20051102,015100,8.006,8.006,8.006,8.006
EURZAR,20051102,015200,8.006,8.006,8.006,8.006
EURZAR,20051102,015300,8.006,8.006,8.005,8.005
EURZAR,20051102,015400,8.005,8.005,8.005,8.005
EURZAR,20051102,015500,8.005,8.005,8.003,8.003
EURZAR,20051102,015600,8.003,8.007,8.003,8.007
EURZAR,20051102,015700,8.007,8.007,8.007,8.007
EURZAR,20051102,015800,8.007,8.008,8.007,8.008
EURZAR,20051102,015900,8.008,8.008,8.008,8.008
EURZAR,20051102,020000,8.008,8.008,8.008,8.008
EURZAR,20051102,020100,8.008,8.008,8.008,8.008
EURZAR,20051102,020200,8.008,8.008,8.007,8.007
EURZAR,20051102,020300,8.007,8.007,8.006,8.006
EURZAR,20051102,020400,8.006,8.006,8.006,8.006
EURZAR,20051102,020500,8.006,8.006,8.006,8.006
EURZAR,20051102,020600,8.006,8.006,8.005,8.005
EURZAR,20051102,020700,8.005,8.005,8.005,8.005
EURZAR,20051102,020800,8.005,8.005,8.005,8.005
EURZAR,20051102,020900,8.005,8.005,8.004,8.004
EURZAR,20051102,021000,8.005,8.005,8.005,8.005
EURZAR,20051102,021100,8.005,8.007,8.005,8.007
EURZAR,20051102,021200,8.007,8.007,8.007,8.007
EURZAR,20051102,021300,8.007,8.008,8.007,8.008
EURZAR,20051102,021400,8.008,8.008,8.008,8.008
EURZAR,20051102,021500,8.008,8.008,8.008,8.008
EURZAR,20051102,021600,8.008,8.008,8.008,8.008
EURZAR,20051102,021700,8.008,8.008,8.008,8.008
EURZAR,20051102,021800,8.008,8.008,8.008,8.008
EURZAR,20051102,021900,8.008,8.008,8.008,8.008
EURZAR,20051102,022000,8.008,8.008,8.008,8.008
EURZAR,20051102,022100,8.008,8.008,8.008,8.008
EURZAR,20051102,022200,8.008,8.008,8.008,8.008
EURZAR,20051102,022300,8.008,8.008,8.008,8.008
EURZAR,20051102,022400,8.008,8.008,8.008,8.008
EURZAR,20051102,022500,8.008,8.008,8.008,8.008
EURZAR,20051102,022600,8.008,8.008,8.008,8.008
EURZAR,20051102,022700,8.008,8.009,8.008,8.009
EURZAR,20051102,022800,8.009,8.009,8.008,8.008
EURZAR,20051102,022900,8.009,8.009,8.009,8.009
EURZAR,20051102,023000,8.009,8.009,8.008,8.008
EURZAR,20051102,023100,8.008,8.008,8.008,8.008
EURZAR,20051102,023200,8.008,8.008,8.008,8.008
EURZAR,20051102,023300,8.008,8.008,8.008,8.008
EURZAR,20051102,023400,8.008,8.008,8.008,8.008
EURZAR,20051102,023500,8.007,8.007,8.007,8.007
EURZAR,20051102,023600,8.007,8.008,8.007,8.008
EURZAR,20051102,023700,8.008,8.008,8.008,8.008
EURZAR,20051102,023800,8.008,8.008,8.008,8.008
EURZAR,20051102,023900,8.009,8.009,8.009,8.009
EURZAR,20051102,024000,8.009,8.009,8.003,8.003
EURZAR,20051102,024100,8.003,8.003,8.003,8.003
EURZAR,20051102,024200,8.003,8.003,8.003,8.003
EURZAR,20051102,024300,8.003,8.003,8.003,8.003
EURZAR,20051102,024400,8.003,8.003,8.003,8.003
EURZAR,20051102,024500,8.003,8.003,8.003,8.003
EURZAR,20051102,024600,8.003,8.003,8.003,8.003
EURZAR,20051102,024700,8.004,8.004,8.004,8.004
EURZAR,20051102,024800,8.004,8.004,8.004,8.004
EURZAR,20051102,024900,8.005,8.005,8.005,8.005
EURZAR,20051102,025000,8.005,8.005,8.005,8.005
EURZAR,20051102,025100,8.005,8.006,8.005,8.006
EURZAR,20051102,025200,8.006,8.006,8.006,8.006
EURZAR,20051102,025300,8.006,8.007,8.006,8.007
EURZAR,20051102,025400,8.007,8.007,8.007,8.007
EURZAR,20051102,025500,8.006,8.006,8.006,8.006
EURZAR,20051102,025600,8.006,8.006,8.006,8.006
EURZAR,20051102,025700,8.006,8.006,8.006,8.006
EURZAR,20051102,025800,8.006,8.006,8.006,8.006
EURZAR,20051102,025900,8.006,8.006,8.006,8.006
EURZAR,20051102,030000,8.006,8.007,8.006,8.007
EURZAR,20051102,030100,8.007,8.007,8.007,8.007
EURZAR,20051102,030200,8.006,8.006,8.006,8.006
EURZAR,20051102,030300,8.006,8.006,8.006,8.006
EURZAR,20051102,030400,8.006,8.006,8.006,8.006
EURZAR,20051102,030500,8.006,8.006,8.006,8.006
EURZAR,20051102,030600,8.006,8.007,8.006,8.007
EURZAR,20051102,030700,8.008,8.009,8.008,8.009
EURZAR,20051102,030800,8.009,8.009,8.008,8.008
EURZAR,20051102,030900,8.008,8.008,8.008,8.008
EURZAR,20051102,031000,8.008,8.008,8.008,8.008
EURZAR,20051102,031100,8.008,8.008,8.008,8.008
EURZAR,20051102,031200,8.008,8.008,8.008,8.008
EURZAR,20051102,031300,8.008,8.008,8.008,8.008
EURZAR,20051102,031400,8.009,8.009,8.009,8.009
EURZAR,20051102,031500,8.009,8.010,8.009,8.010
EURZAR,20051102,031600,8.010,8.010,8.010,8.010
EURZAR,20051102,031700,8.010,8.010,8.010,8.010
EURZAR,20051102,031800,8.011,8.012,8.011,8.012
EURZAR,20051102,031900,8.012,8.012,8.011,8.012
EURZAR,20051102,032000,8.012,8.012,8.012,8.012
EURZAR,20051102,032100,8.012,8.012,8.012,8.012
EURZAR,20051102,032200,8.012,8.012,8.012,8.012
EURZAR,20051102,032300,8.012,8.013,8.012,8.013
EURZAR,20051102,032400,8.013,8.014,8.013,8.014
EURZAR,20051102,032500,8.014,8.014,8.014,8.014
EURZAR,20051102,032600,8.014,8.014,8.014,8.014
EURZAR,20051102,032700,8.013,8.013,8.013,8.013
EURZAR,20051102,032800,8.013,8.014,8.013,8.014
EURZAR,20051102,032900,8.013,8.013,8.013,8.013
EURZAR,20051102,033000,8.013,8.013,8.013,8.013
EURZAR,20051102,033100,8.013,8.014,8.013,8.014
EURZAR,20051102,033200,8.014,8.014,8.014,8.014
EURZAR,20051102,033300,8.014,8.014,8.014,8.014
EURZAR,20051102,033400,8.014,8.014,8.014,8.014
EURZAR,20051102,033500,8.014,8.014,8.014,8.014
EURZAR,20051102,033600,8.014,8.014,8.014,8.014
EURZAR,20051102,033700,8.014,8.014,8.013,8.013
EURZAR,20051102,033800,8.013,8.013,8.012,8.012
EURZAR,20051102,033900,8.012,8.013,8.012,8.013
EURZAR,20051102,034000,8.013,8.013,8.013,8.013
EURZAR,20051102,034100,8.013,8.013,8.013,8.013
EURZAR,20051102,034200,8.013,8.013,8.013,8.013
EURZAR,20051102,034300,8.013,8.013,8.013,8.013
EURZAR,20051102,034400,8.013,8.014,8.013,8.014
EURZAR,20051102,034500,8.014,8.014,8.014,8.014
EURZAR,20051102,034600,8.014,8.015,8.014,8.015
EURZAR,20051102,034700,8.016,8.016,8.016,8.016
EURZAR,20051102,034800,8.016,8.016,8.016,8.016
EURZAR,20051102,034900,8.016,8.016,8.015,8.015
EURZAR,20051102,035000,8.015,8.015,8.015,8.015
EURZAR,20051102,035100,8.015,8.015,8.014,8.014
EURZAR,20051102,035200,8.014,8.014,8.014,8.014
EURZAR,20051102,035300,8.014,8.014,8.014,8.014
EURZAR,20051102,035400,8.014,8.014,8.014,8.014
EURZAR,20051102,035500,8.014,8.014,8.014,8.014
EURZAR,20051102,035600,8.014,8.014,8.014,8.014
EURZAR,20051102,035700,8.014,8.014,8.014,8.014
EURZAR,20051102,035800,8.014,8.014,8.014,8.014
EURZAR,20051102,035900,8.014,8.014,8.014,8.014
EURZAR,20051102,040000,8.014,8.014,8.014,8.014
EURZAR,20051102,040100,8.014,8.014,8.014,8.014
EURZAR,20051102,040200,8.014,8.014,8.014,8.014
EURZAR,20051102,040300,8.014,8.014,8.014,8.014
EURZAR,20051102,040400,8.014,8.015,8.014,8.015
EURZAR,20051102,040500,8.015,8.015,8.015,8.015
EURZAR,20051102,040600,8.014,8.014,8.014,8.014
EURZAR,20051102,040700,8.014,8.014,8.014,8.014
EURZAR,20051102,040800,8.014,8.014,8.014,8.014
EURZAR,20051102,040900,8.014,8.014,8.014,8.014
EURZAR,20051102,041000,8.014,8.014,8.014,8.014
EURZAR,20051102,041100,8.014,8.014,8.014,8.014
EURZAR,20051102,041200,8.014,8.014,8.014,8.014
EURZAR,20051102,041300,8.014,8.014,8.013,8.014
EURZAR,20051102,041400,8.014,8.014,8.014,8.014
EURZAR,20051102,041500,8.014,8.014,8.014,8.014
EURZAR,20051102,041600,8.014,8.014,8.014,8.014
EURZAR,20051102,041700,8.014,8.014,8.014,8.014
EURZAR,20051102,041800,8.014,8.014,8.014,8.014
EURZAR,20051102,041900,8.014,8.014,8.014,8.014
EURZAR,20051102,042000,8.014,8.014,8.014,8.014
EURZAR,20051102,042100,8.014,8.014,8.014,8.014
EURZAR,20051102,042200,8.014,8.014,8.014,8.014
EURZAR,20051102,042300,8.014,8.014,8.014,8.014
EURZAR,20051102,042400,8.014,8.014,8.014,8.014
EURZAR,20051102,042500,8.014,8.014,8.014,8.014
EURZAR,20051102,042600,8.014,8.014,8.014,8.014
EURZAR,20051102,042700,8.014,8.014,8.014,8.014
EURZAR,20051102,042800,8.014,8.015,8.014,8.015
EURZAR,20051102,042900,8.015,8.015,8.014,8.014
EURZAR,20051102,043000,8.014,8.015,8.014,8.015
EURZAR,20051102,043100,8.015,8.020,8.015,8.020
EURZAR,20051102,043200,8.019,8.019,8.019,8.019
EURZAR,20051102,043300,8.019,8.020,8.019,8.020
EURZAR,20051102,043400,8.020,8.020,8.019,8.019
EURZAR,20051102,043500,8.019,8.019,8.019,8.019
EURZAR,20051102,043600,8.019,8.019,8.019,8.019
EURZAR,20051102,043700,8.019,8.020,8.019,8.020
EURZAR,20051102,043800,8.020,8.022,8.020,8.022
EURZAR,20051102,043900,8.022,8.022,8.022,8.022
EURZAR,20051102,044000,8.022,8.022,8.022,8.022
EURZAR,20051102,044100,8.022,8.022,8.020,8.020
EURZAR,20051102,044200,8.020,8.020,8.018,8.018
EURZAR,20051102,044300,8.018,8.019,8.018,8.019
EURZAR,20051102,044400,8.019,8.019,8.019,8.019
EURZAR,20051102,044500,8.019,8.020,8.019,8.020
EURZAR,20051102,044600,8.020,8.020,8.020,8.020
EURZAR,20051102,044700,8.019,8.019,8.018,8.018
EURZAR,20051102,044800,8.018,8.018,8.018,8.018
EURZAR,20051102,044900,8.018,8.019,8.018,8.019
EURZAR,20051102,045000,8.019,8.019,8.019,8.019
EURZAR,20051102,045100,8.019,8.019,8.019,8.019
EURZAR,20051102,045200,8.019,8.019,8.019,8.019
EURZAR,20051102,045300,8.019,8.019,8.019,8.019
EURZAR,20051102,045400,8.019,8.019,8.019,8.019
EURZAR,20051102,045500,8.019,8.019,8.019,8.019
EURZAR,20051102,045600,8.018,8.018,8.018,8.018
EURZAR,20051102,045700,8.018,8.018,8.018,8.018
EURZAR,20051102,045800,8.018,8.019,8.018,8.019
EURZAR,20051102,045900,8.019,8.019,8.019,8.019
EURZAR,20051102,050000,8.019,8.019,8.019,8.019
EURZAR,20051102,050100,8.019,8.019,8.019,8.019
EURZAR,20051102,050200,8.019,8.019,8.019,8.019
EURZAR,20051102,050300,8.020,8.020,8.020,8.020
EURZAR,20051102,050400,8.020,8.020,8.020,8.020
EURZAR,20051102,050500,8.020,8.020,8.020,8.020
EURZAR,20051102,050600,8.020,8.020,8.020,8.020
EURZAR,20051102,050700,8.020,8.020,8.020,8.020
EURZAR,20051102,050800,8.020,8.020,8.020,8.020
EURZAR,20051102,050900,8.020,8.020,8.020,8.020
EURZAR,20051102,051000,8.020,8.022,8.020,8.022
EURZAR,20051102,051100,8.023,8.024,8.023,8.024
EURZAR,20051102,051200,8.024,8.024,8.024,8.024
EURZAR,20051102,051300,8.023,8.023,8.022,8.022
EURZAR,20051102,051400,8.022,8.023,8.022,8.023
EURZAR,20051102,051500,8.023,8.023,8.022,8.022
EURZAR,20051102,051600,8.022,8.022,8.022,8.022
EURZAR,20051102,051700,8.022,8.022,8.022,8.022
EURZAR,20051102,051800,8.022,8.022,8.022,8.022
EURZAR,20051102,051900,8.022,8.022,8.022,8.022
EURZAR,20051102,052000,8.022,8.022,8.022,8.022
EURZAR,20051102,052100,8.022,8.022,8.022,8.022
EURZAR,20051102,052200,8.022,8.022,8.022,8.022
EURZAR,20051102,052300,8.022,8.023,8.022,8.023
EURZAR,20051102,052400,8.023,8.023,8.023,8.023
EURZAR,20051102,052500,8.023,8.023,8.022,8.022
EURZAR,20051102,052600,8.022,8.022,8.022,8.022
EURZAR,20051102,052700,8.022,8.023,8.022,8.023
EURZAR,20051102,052800,8.023,8.023,8.022,8.022
EURZAR,20051102,052900,8.022,8.022,8.022,8.022
EURZAR,20051102,053000,8.022,8.022,8.021,8.021
EURZAR,20051102,053100,8.021,8.021,8.021,8.021
EURZAR,20051102,053200,8.020,8.020,8.020,8.020
EURZAR,20051102,053300,8.020,8.020,8.020,8.020
EURZAR,20051102,053400,8.021,8.021,8.021,8.021
EURZAR,20051102,053500,8.021,8.022,8.021,8.022
EURZAR,20051102,053600,8.022,8.022,8.022,8.022
EURZAR,20051102,053700,8.022,8.022,8.022,8.022
EURZAR,20051102,053800,8.022,8.022,8.022,8.022
EURZAR,20051102,053900,8.022,8.022,8.021,8.021
EURZAR,20051102,054000,8.021,8.022,8.021,8.022
EURZAR,20051102,054100,8.022,8.022,8.022,8.022
EURZAR,20051102,054200,8.022,8.022,8.022,8.022
EURZAR,20051102,054300,8.022,8.022,8.022,8.022
EURZAR,20051102,054400,8.022,8.023,8.022,8.023
EURZAR,20051102,054500,8.023,8.023,8.023,8.023
EURZAR,20051102,054600,8.023,8.023,8.023,8.023
EURZAR,20051102,054700,8.022,8.023,8.022,8.023
EURZAR,20051102,054800,8.023,8.023,8.022,8.022
EURZAR,20051102,054900,8.022,8.022,8.022,8.022
EURZAR,20051102,055000,8.022,8.022,8.022,8.022
EURZAR,20051102,055100,8.022,8.022,8.022,8.022
EURZAR,20051102,055200,8.022,8.023,8.022,8.023
EURZAR,20051102,055300,8.023,8.023,8.023,8.023
EURZAR,20051102,055400,8.023,8.023,8.023,8.023
EURZAR,20051102,055500,8.023,8.024,8.023,8.024
EURZAR,20051102,055600,8.024,8.024,8.024,8.024
EURZAR,20051102,055700,8.024,8.024,8.024,8.024
EURZAR,20051102,055800,8.024,8.024,8.024,8.024
EURZAR,20051102,055900,8.024,8.024,8.023,8.024
EURZAR,20051102,060000,8.024,8.024,8.024,8.024
EURZAR,20051102,060100,8.024,8.024,8.024,8.024
EURZAR,20051102,060200,8.024,8.024,8.024,8.024
EURZAR,20051102,060300,8.023,8.024,8.023,8.024
EURZAR,20051102,060400,8.024,8.024,8.023,8.023
EURZAR,20051102,060500,8.023,8.023,8.023,8.023
EURZAR,20051102,060600,8.023,8.023,8.023,8.023
EURZAR,20051102,060700,8.023,8.023,8.023,8.023
EURZAR,20051102,060800,8.023,8.023,8.023,8.023
EURZAR,20051102,060900,8.023,8.023,8.023,8.023
EURZAR,20051102,061000,8.024,8.024,8.024,8.024
EURZAR,20051102,061100,8.024,8.026,8.024,8.026
EURZAR,20051102,061200,8.024,8.024,8.024,8.024
EURZAR,20051102,061300,8.024,8.024,8.024,8.024
EURZAR,20051102,061400,8.024,8.024,8.024,8.024
EURZAR,20051102,061500,8.023,8.023,8.023,8.023
EURZAR,20051102,061600,8.023,8.023,8.023,8.023
EURZAR,20051102,061700,8.023,8.023,8.023,8.023
EURZAR,20051102,061800,8.023,8.024,8.023,8.024
EURZAR,20051102,061900,8.024,8.024,8.024,8.024
EURZAR,20051102,062000,8.024,8.024,8.024,8.024
EURZAR,20051102,062100,8.024,8.024,8.024,8.024
EURZAR,20051102,062200,8.024,8.024,8.022,8.022
EURZAR,20051102,062300,8.019,8.019,8.019,8.019
EURZAR,20051102,062400,8.017,8.017,8.017,8.017
EURZAR,20051102,062500,8.018,8.018,8.018,8.018
EURZAR,20051102,062600,8.018,8.019,8.018,8.019
EURZAR,20051102,062700,8.019,8.019,8.019,8.019
EURZAR,20051102,062800,8.019,8.019,8.019,8.019
EURZAR,20051102,062900,8.019,8.019,8.018,8.018
EURZAR,20051102,063000,8.018,8.018,8.017,8.017
EURZAR,20051102,063100,8.017,8.017,8.016,8.016
EURZAR,20051102,063200,8.016,8.017,8.016,8.017
EURZAR,20051102,063300,8.016,8.016,8.013,8.013
EURZAR,20051102,063400,8.013,8.013,8.012,8.012
EURZAR,20051102,063500,8.012,8.012,8.012,8.012
EURZAR,20051102,063600,8.012,8.012,8.010,8.010
EURZAR,20051102,063700,8.010,8.011,8.010,8.011
EURZAR,20051102,063800,8.012,8.012,8.012,8.012
EURZAR,20051102,063900,8.012,8.013,8.012,8.013
EURZAR,20051102,064000,8.013,8.013,8.013,8.013
EURZAR,20051102,064100,8.013,8.013,8.012,8.012
EURZAR,20051102,064200,8.012,8.013,8.012,8.013
EURZAR,20051102,064300,8.013,8.013,8.013,8.013
EURZAR,20051102,064400,8.013,8.013,8.012,8.012
EURZAR,20051102,064500,8.012,8.012,8.012,8.012
EURZAR,20051102,064600,8.012,8.012,8.012,8.012
EURZAR,20051102,064700,8.012,8.012,8.012,8.012
EURZAR,20051102,064800,8.012,8.012,8.012,8.012
EURZAR,20051102,064900,8.012,8.012,8.012,8.012
EURZAR,20051102,065000,8.012,8.012,8.012,8.012
EURZAR,20051102,065100,8.012,8.012,8.011,8.011
EURZAR,20051102,065200,8.010,8.010,8.008,8.008
EURZAR,20051102,065300,8.008,8.008,8.008,8.008
EURZAR,20051102,065400,8.008,8.008,8.008,8.008
EURZAR,20051102,065500,8.007,8.007,8.007,8.007
EURZAR,20051102,065600,8.008,8.009,8.008,8.009
EURZAR,20051102,065700,8.009,8.010,8.009,8.010
EURZAR,20051102,065800,8.010,8.010,8.008,8.008
EURZAR,20051102,065900,8.008,8.008,8.008,8.008
EURZAR,20051102,070000,8.007,8.009,8.007,8.009
EURZAR,20051102,070100,8.009,8.009,8.009,8.009
EURZAR,20051102,070200,8.009,8.010,8.009,8.010
EURZAR,20051102,070300,8.010,8.010,8.010,8.010
EURZAR,20051102,070400,8.010,8.010,8.010,8.010
EURZAR,20051102,070500,8.010,8.010,8.004,8.004
EURZAR,20051102,070600,8.003,8.003,8.001,8.001
EURZAR,20051102,070700,8.000,8.000,7.999,7.999
EURZAR,20051102,070800,7.999,7.999,7.999,7.999
EURZAR,20051102,070900,7.999,7.999,7.997,7.997
EURZAR,20051102,071000,7.997,7.997,7.997,7.997
EURZAR,20051102,071100,7.994,7.994,7.992,7.992
EURZAR,20051102,071200,7.991,7.991,7.980,7.980
EURZAR,20051102,071300,7.980,7.980,7.972,7.972
EURZAR,20051102,071400,7.971,7.976,7.971,7.976
EURZAR,20051102,071500,7.977,7.982,7.977,7.982
EURZAR,20051102,071600,7.982,7.982,7.982,7.982
EURZAR,20051102,071700,7.984,7.984,7.983,7.983
EURZAR,20051102,071800,7.983,7.983,7.983,7.983
EURZAR,20051102,071900,7.983,7.983,7.982,7.982
EURZAR,20051102,072000,7.982,7.984,7.982,7.983
EURZAR,20051102,072100,7.981,7.981,7.981,7.981
EURZAR,20051102,072200,7.983,7.983,7.983,7.983
EURZAR,20051102,072300,7.983,7.984,7.983,7.984
EURZAR,20051102,072400,7.984,7.984,7.984,7.984
EURZAR,20051102,072500,7.984,7.984,7.984,7.984
EURZAR,20051102,072600,7.984,7.985,7.984,7.985
EURZAR,20051102,072700,7.985,7.985,7.985,7.985
EURZAR,20051102,072800,7.985,7.985,7.985,7.985
EURZAR,20051102,072900,7.986,7.986,7.986,7.986
EURZAR,20051102,073000,7.986,7.987,7.985,7.985
EURZAR,20051102,073100,7.985,7.985,7.982,7.982
EURZAR,20051102,073200,7.982,7.984,7.982,7.982
EURZAR,20051102,073300,7.981,7.981,7.981,7.981
EURZAR,20051102,073400,7.979,7.979,7.979,7.979
EURZAR,20051102,073500,7.979,7.979,7.977,7.977
EURZAR,20051102,073600,7.977,7.977,7.975,7.975
EURZAR,20051102,073700,7.975,7.975,7.975,7.975
EURZAR,20051102,073800,7.975,7.975,7.975,7.975
EURZAR,20051102,073900,7.975,7.977,7.975,7.977
EURZAR,20051102,074000,7.977,7.978,7.977,7.978
EURZAR,20051102,074100,7.979,7.979,7.978,7.978
EURZAR,20051102,074200,7.978,7.978,7.978,7.978
EURZAR,20051102,074300,7.978,7.978,7.978,7.978
EURZAR,20051102,074400,7.979,7.980,7.979,7.980
EURZAR,20051102,074500,7.980,7.982,7.980,7.982
EURZAR,20051102,074600,7.982,7.982,7.982,7.982
EURZAR,20051102,074700,7.982,7.982,7.982,7.982
EURZAR,20051102,074800,7.982,7.982,7.982,7.982
EURZAR,20051102,074900,7.982,7.982,7.982,7.982
EURZAR,20051102,075000,7.982,7.982,7.981,7.981
EURZAR,20051102,075100,7.981,7.981,7.981,7.981
EURZAR,20051102,075200,7.982,7.982,7.982,7.982
EURZAR,20051102,075300,7.982,7.982,7.982,7.982
EURZAR,20051102,075400,7.982,7.982,7.981,7.981
EURZAR,20051102,075500,7.981,7.981,7.981,7.981
EURZAR,20051102,075600,7.981,7.981,7.980,7.980
EURZAR,20051102,075700,7.980,7.980,7.979,7.979
EURZAR,20051102,075800,7.979,7.979,7.979,7.979
EURZAR,20051102,075900,7.979,7.979,7.979,7.979
EURZAR,20051102,080000,7.979,7.979,7.979,7.979
EURZAR,20051102,080100,7.979,7.979,7.979,7.979
EURZAR,20051102,080200,7.980,7.982,7.980,7.982
EURZAR,20051102,080300,7.982,7.982,7.981,7.982
EURZAR,20051102,080400,7.984,7.985,7.983,7.983
EURZAR,20051102,080500,7.982,7.982,7.982,7.982
EURZAR,20051102,080600,7.981,7.981,7.979,7.979
EURZAR,20051102,080700,7.979,7.979,7.979,7.979
EURZAR,20051102,080800,7.979,7.981,7.979,7.981
EURZAR,20051102,080900,7.982,7.982,7.981,7.981
EURZAR,20051102,081000,7.982,7.984,7.982,7.984
EURZAR,20051102,081100,7.984,7.993,7.984,7.993
EURZAR,20051102,081200,7.995,7.995,7.995,7.995
EURZAR,20051102,081300,7.995,7.995,7.994,7.994
EURZAR,20051102,081400,7.994,7.995,7.994,7.995
EURZAR,20051102,081500,7.994,7.994,7.994,7.994
EURZAR,20051102,081600,7.994,7.996,7.994,7.996
EURZAR,20051102,081700,7.996,7.996,7.996,7.996
EURZAR,20051102,081800,7.996,7.996,7.996,7.996
EURZAR,20051102,081900,7.996,7.997,7.996,7.997
EURZAR,20051102,082000,7.997,7.997,7.997,7.997
EURZAR,20051102,082100,7.997,7.997,7.996,7.996
EURZAR,20051102,082200,7.996,7.996,7.996,7.996
EURZAR,20051102,082300,7.996,7.996,7.996,7.996
EURZAR,20051102,082400,7.996,7.996,7.993,7.993
EURZAR,20051102,082500,7.993,7.994,7.992,7.994
EURZAR,20051102,082600,7.994,7.994,7.994,7.994
EURZAR,20051102,082700,7.994,7.994,7.994,7.994
EURZAR,20051102,082800,7.994,7.994,7.994,7.994
EURZAR,20051102,082900,7.994,7.994,7.994,7.994
EURZAR,20051102,083000,7.994,7.994,7.994,7.994
EURZAR,20051102,083100,7.995,7.998,7.995,7.998
EURZAR,20051102,083200,7.999,7.999,7.998,7.998
EURZAR,20051102,083300,7.998,7.998,7.996,7.996
EURZAR,20051102,083400,7.997,7.997,7.996,7.996
EURZAR,20051102,083500,7.996,7.996,7.995,7.995
EURZAR,20051102,083600,7.995,7.996,7.994,7.995
EURZAR,20051102,083700,7.994,7.994,7.994,7.994
EURZAR,20051102,083800,7.994,7.994,7.994,7.994
EURZAR,20051102,083900,7.994,7.994,7.994,7.994
EURZAR,20051102,084000,7.996,7.996,7.995,7.995
EURZAR,20051102,084100,7.994,7.994,7.994,7.994
EURZAR,20051102,084200,7.994,7.994,7.994,7.994
EURZAR,20051102,084300,7.993,7.993,7.993,7.993
EURZAR,20051102,084400,7.993,7.993,7.992,7.992
EURZAR,20051102,084500,7.994,7.996,7.994,7.996
EURZAR,20051102,084600,7.994,7.994,7.994,7.994
EURZAR,20051102,084700,7.994,7.996,7.994,7.996
EURZAR,20051102,084800,7.996,7.996,7.996,7.996
EURZAR,20051102,084900,7.996,7.996,7.996,7.996
EURZAR,20051102,085000,7.996,7.996,7.996,7.996
EURZAR,20051102,085100,7.996,7.996,7.995,7.995
EURZAR,20051102,085200,7.996,8.000,7.996,8.000
EURZAR,20051102,085300,8.002,8.003,8.002,8.002
EURZAR,20051102,085400,8.002,8.002,8.001,8.002
EURZAR,20051102,085500,8.002,8.003,8.002,8.003
EURZAR,20051102,085600,8.003,8.003,8.002,8.002
EURZAR,20051102,085700,8.001,8.001,8.001,8.001
EURZAR,20051102,085800,8.001,8.001,7.997,7.997
EURZAR,20051102,085900,7.994,7.994,7.994,7.994
EURZAR,20051102,090000,7.994,7.994,7.992,7.992
EURZAR,20051102,090100,7.992,7.992,7.992,7.992
EURZAR,20051102,090200,7.992,7.993,7.992,7.993
EURZAR,20051102,090300,7.994,7.994,7.993,7.993
EURZAR,20051102,090400,7.993,7.993,7.992,7.992
EURZAR,20051102,090500,7.992,7.992,7.992,7.992
EURZAR,20051102,090600,7.992,7.992,7.992,7.992
EURZAR,20051102,090700,7.992,7.992,7.992,7.992
EURZAR,20051102,090800,7.993,7.993,7.993,7.993
EURZAR,20051102,090900,7.994,7.994,7.993,7.994
EURZAR,20051102,091000,7.994,7.994,7.994,7.994
EURZAR,20051102,091100,7.994,7.994,7.992,7.992
EURZAR,20051102,091200,7.992,7.992,7.991,7.991
EURZAR,20051102,091300,7.992,7.994,7.992,7.994
EURZAR,20051102,091400,7.994,7.994,7.994,7.994
EURZAR,20051102,091500,7.994,7.996,7.994,7.996
EURZAR,20051102,091600,7.996,7.996,7.995,7.995
EURZAR,20051102,091700,7.996,7.996,7.994,7.994
EURZAR,20051102,091800,7.993,7.996,7.993,7.996
EURZAR,20051102,091900,7.996,7.996,7.994,7.995
EURZAR,20051102,092000,7.996,7.996,7.994,7.994
EURZAR,20051102,092100,7.994,7.995,7.994,7.995
EURZAR,20051102,092200,7.995,7.995,7.994,7.994
EURZAR,20051102,092300,7.994,7.995,7.994,7.995
EURZAR,20051102,092400,7.995,7.995,7.994,7.994
EURZAR,20051102,092500,7.995,7.995,7.994,7.994
EURZAR,20051102,092600,7.994,7.997,7.994,7.997
EURZAR,20051102,092700,7.999,8.000,7.999,8.000
EURZAR,20051102,092800,7.999,7.999,7.996,7.996
EURZAR,20051102,092900,7.996,7.996,7.996,7.996
EURZAR,20051102,093000,7.996,7.996,7.990,7.990
EURZAR,20051102,093100,7.990,7.990,7.989,7.989
EURZAR,20051102,093200,7.989,7.989,7.987,7.987
EURZAR,20051102,093300,7.989,7.989,7.989,7.989
EURZAR,20051102,093400,7.989,7.989,7.989,7.989
EURZAR,20051102,093500,7.989,7.989,7.989,7.989
EURZAR,20051102,093600,7.989,7.989,7.989,7.989
EURZAR,20051102,093700,7.990,7.995,7.990,7.995
EURZAR,20051102,093800,7.994,7.994,7.990,7.990
EURZAR,20051102,093900,7.991,7.992,7.991,7.992
EURZAR,20051102,094000,7.991,7.991,7.990,7.991
EURZAR,20051102,094100,7.991,7.991,7.991,7.991
EURZAR,20051102,094200,7.991,7.991,7.989,7.989
EURZAR,20051102,094300,7.989,7.989,7.989,7.989
EURZAR,20051102,094400,7.989,7.989,7.989,7.989
EURZAR,20051102,094500,7.989,7.989,7.985,7.985
EURZAR,20051102,094600,7.984,7.984,7.984,7.984
EURZAR,20051102,094700,7.985,7.992,7.985,7.992
EURZAR,20051102,094800,7.992,7.992,7.990,7.990
EURZAR,20051102,094900,7.988,7.988,7.988,7.988
EURZAR,20051102,095000,7.987,7.989,7.987,7.989
EURZAR,20051102,095100,7.989,7.990,7.989,7.990
EURZAR,20051102,095200,7.990,7.992,7.990,7.992
EURZAR,20051102,095300,7.992,7.994,7.992,7.994
EURZAR,20051102,095400,7.996,7.999,7.996,7.999
EURZAR,20051102,095500,7.999,8.003,7.999,8.003
EURZAR,20051102,095600,8.003,8.004,8.003,8.004
EURZAR,20051102,095700,8.005,8.005,8.003,8.003
EURZAR,20051102,095800,8.003,8.003,8.001,8.001
EURZAR,20051102,095900,8.001,8.003,8.001,8.003
EURZAR,20051102,100000,8.003,8.005,8.003,8.005
EURZAR,20051102,100100,8.005,8.006,8.005,8.005
EURZAR,20051102,100200,8.004,8.004,8.001,8.001
EURZAR,20051102,100300,8.001,8.001,7.999,8.000
EURZAR,20051102,100400,8.001,8.001,7.999,8.000
EURZAR,20051102,100500,8.000,8.000,7.999,8.000
EURZAR,20051102,100600,8.000,8.002,7.999,7.999
EURZAR,20051102,100700,7.998,7.999,7.998,7.999
EURZAR,20051102,100800,7.999,7.999,7.999,7.999
EURZAR,20051102,100900,7.999,7.999,7.998,7.999
EURZAR,20051102,101000,7.998,7.998,7.997,7.997
EURZAR,20051102,101100,7.999,7.999,7.999,7.999
EURZAR,20051102,101200,7.999,7.999,7.999,7.999
EURZAR,20051102,101300,8.000,8.003,8.000,8.003
EURZAR,20051102,101400,8.003,8.003,8.003,8.003
EURZAR,20051102,101500,8.003,8.003,8.003,8.003
EURZAR,20051102,101600,8.004,8.005,8.004,8.005
EURZAR,20051102,101700,8.003,8.003,8.003,8.003
EURZAR,20051102,101800,8.002,8.002,7.999,7.999
EURZAR,20051102,101900,7.999,7.999,7.997,7.997
EURZAR,20051102,102000,7.997,7.997,7.996,7.996
EURZAR,20051102,102100,7.997,7.997,7.997,7.997
EURZAR,20051102,102200,7.997,7.997,7.997,7.997
EURZAR,20051102,102300,7.997,7.998,7.997,7.998
EURZAR,20051102,102400,7.998,7.998,7.998,7.998
EURZAR,20051102,102500,7.998,8.000,7.998,7.999
EURZAR,20051102,102600,7.999,8.002,7.999,8.002
EURZAR,20051102,102700,8.003,8.003,8.003,8.003
EURZAR,20051102,102800,8.003,8.003,8.002,8.002
EURZAR,20051102,102900,8.001,8.001,7.999,7.999
EURZAR,20051102,103000,7.999,8.001,7.999,8.001
EURZAR,20051102,103100,8.001,8.001,8.001,8.001
EURZAR,20051102,103200,8.000,8.000,7.999,8.000
EURZAR,20051102,103300,8.000,8.000,8.000,8.000
EURZAR,20051102,103400,8.002,8.002,8.002,8.002
EURZAR,20051102,103500,8.003,8.003,8.003,8.003
EURZAR,20051102,103600,8.003,8.003,8.003,8.003
EURZAR,20051102,103700,8.003,8.003,8.003,8.003
EURZAR,20051102,103800,8.003,8.003,8.003,8.003
EURZAR,20051102,103900,8.003,8.003,8.003,8.003
EURZAR,20051102,104000,8.003,8.003,8.003,8.003
EURZAR,20051102,104100,8.003,8.003,8.003,8.003
EURZAR,20051102,104200,8.003,8.005,8.003,8.005
EURZAR,20051102,104300,8.005,8.005,8.004,8.005
EURZAR,20051102,104400,8.005,8.005,8.003,8.003
EURZAR,20051102,104500,8.003,8.003,8.003,8.003
EURZAR,20051102,104600,8.003,8.003,8.003,8.003
EURZAR,20051102,104700,8.003,8.003,8.003,8.003
EURZAR,20051102,104800,8.003,8.003,8.003,8.003
EURZAR,20051102,104900,8.003,8.003,8.003,8.003
EURZAR,20051102,105000,8.003,8.003,8.002,8.002
EURZAR,20051102,105100,8.002,8.003,8.002,8.003
EURZAR,20051102,105200,8.003,8.003,8.002,8.002
EURZAR,20051102,105300,8.002,8.003,8.002,8.003
EURZAR,20051102,105400,8.003,8.003,8.002,8.002
EURZAR,20051102,105500,8.002,8.002,8.002,8.002
EURZAR,20051102,105600,8.001,8.001,8.000,8.000
EURZAR,20051102,105700,8.000,8.000,8.000,8.000
EURZAR,20051102,105800,8.000,8.000,8.000,8.000
EURZAR,20051102,105900,8.000,8.000,7.999,7.999
EURZAR,20051102,110000,7.999,7.999,7.999,7.999
EURZAR,20051102,110100,8.000,8.000,8.000,8.000
EURZAR,20051102,110200,8.001,8.002,8.001,8.002
EURZAR,20051102,110300,8.001,8.001,8.001,8.001
EURZAR,20051102,110400,8.000,8.000,8.000,8.000
EURZAR,20051102,110500,8.000,8.001,8.000,8.001
EURZAR,20051102,110600,8.002,8.002,8.002,8.002
EURZAR,20051102,110700,8.002,8.002,8.001,8.002
EURZAR,20051102,110800,8.002,8.002,8.002,8.002
EURZAR,20051102,110900,8.004,8.004,8.003,8.003
EURZAR,20051102,111000,8.002,8.003,8.002,8.003
EURZAR,20051102,111100,8.003,8.003,8.003,8.003
EURZAR,20051102,111200,8.003,8.003,8.003,8.003
EURZAR,20051102,111300,8.003,8.003,8.003,8.003
EURZAR,20051102,111400,8.005,8.007,8.005,8.007
EURZAR,20051102,111500,8.006,8.006,8.006,8.006
EURZAR,20051102,111600,8.006,8.006,8.006,8.006
EURZAR,20051102,111700,8.005,8.005,8.005,8.005
EURZAR,20051102,111800,8.005,8.005,8.003,8.003
EURZAR,20051102,111900,8.003,8.003,8.003,8.003
EURZAR,20051102,112000,8.003,8.003,8.002,8.002
EURZAR,20051102,112100,8.002,8.002,8.002,8.002
EURZAR,20051102,112200,8.001,8.001,7.997,7.997
EURZAR,20051102,112300,7.996,7.996,7.996,7.996
EURZAR,20051102,112400,7.996,7.996,7.995,7.995
EURZAR,20051102,112500,7.996,7.996,7.996,7.996
EURZAR,20051102,112600,7.996,7.997,7.996,7.997
EURZAR,20051102,112700,7.997,7.999,7.997,7.997
EURZAR,20051102,112800,7.997,7.997,7.997,7.997
EURZAR,20051102,112900,7.996,7.996,7.995,7.995
EURZAR,20051102,113000,7.995,7.995,7.994,7.994
EURZAR,20051102,113100,7.993,7.993,7.992,7.992
EURZAR,20051102,113200,7.992,7.992,7.992,7.992
EURZAR,20051102,113300,7.992,7.992,7.992,7.992
EURZAR,20051102,113400,7.992,7.994,7.992,7.993
EURZAR,20051102,113500,7.992,7.992,7.992,7.992
EURZAR,20051102,113600,7.992,7.992,7.992,7.992
EURZAR,20051102,113700,7.992,7.992,7.992,7.992
EURZAR,20051102,113800,7.992,7.992,7.992,7.992
EURZAR,20051102,113900,7.993,7.994,7.993,7.994
EURZAR,20051102,114000,7.995,7.995,7.995,7.995
EURZAR,20051102,114100,7.995,7.995,7.995,7.995
EURZAR,20051102,114200,7.995,7.996,7.994,7.994
EURZAR,20051102,114300,7.994,7.994,7.994,7.994
EURZAR,20051102,114400,7.994,7.994,7.994,7.994
EURZAR,20051102,114500,7.994,7.994,7.994,7.994
EURZAR,20051102,114600,7.994,7.994,7.994,7.994
EURZAR,20051102,114700,7.994,7.995,7.994,7.995
EURZAR,20051102,114800,7.995,7.995,7.994,7.994
EURZAR,20051102,114900,7.994,7.996,7.994,7.996
EURZAR,20051102,115000,7.996,7.996,7.994,7.994
EURZAR,20051102,115100,7.994,7.996,7.994,7.996
EURZAR,20051102,115200,7.996,7.996,7.996,7.996
EURZAR,20051102,115300,7.996,7.996,7.996,7.996
EURZAR,20051102,115400,7.996,7.996,7.995,7.995
EURZAR,20051102,115500,7.994,7.994,7.992,7.992
EURZAR,20051102,115600,7.992,7.992,7.992,7.992
EURZAR,20051102,115700,7.994,7.996,7.994,7.996
EURZAR,20051102,115800,7.997,7.997,7.997,7.997
EURZAR,20051102,115900,7.997,7.997,7.997,7.997
EURZAR,20051102,120000,7.997,7.998,7.997,7.998
EURZAR,20051102,120100,7.998,7.998,7.997,7.997
EURZAR,20051102,120200,7.997,7.997,7.996,7.996
EURZAR,20051102,120300,7.996,7.996,7.994,7.994
EURZAR,20051102,120400,7.993,7.993,7.992,7.992
EURZAR,20051102,120500,7.992,7.993,7.992,7.993
EURZAR,20051102,120600,7.993,7.995,7.993,7.995
EURZAR,20051102,120700,7.994,7.994,7.994,7.994
EURZAR,20051102,120800,7.994,7.996,7.994,7.994
EURZAR,20051102,120900,7.994,7.994,7.993,7.993
EURZAR,20051102,121000,7.992,7.992,7.992,7.992
EURZAR,20051102,121100,7.992,7.994,7.992,7.994
EURZAR,20051102,121200,7.994,7.994,7.994,7.994
EURZAR,20051102,121300,7.995,7.996,7.995,7.995
EURZAR,20051102,121400,7.995,7.995,7.995,7.995
EURZAR,20051102,121500,7.994,7.994,7.994,7.994
EURZAR,20051102,121600,7.996,7.999,7.996,7.999
EURZAR,20051102,121700,8.000,8.001,8.000,8.000
EURZAR,20051102,121800,8.002,8.003,8.002,8.003
EURZAR,20051102,121900,8.003,8.005,8.003,8.005
EURZAR,20051102,122000,8.005,8.006,8.005,8.006
EURZAR,20051102,122100,8.006,8.007,8.006,8.007
EURZAR,20051102,122200,8.007,8.007,8.007,8.007
EURZAR,20051102,122300,8.006,8.006,8.006,8.006
EURZAR,20051102,122400,8.005,8.007,8.005,8.007
EURZAR,20051102,122500,8.007,8.008,8.007,8.008
EURZAR,20051102,122600,8.008,8.008,8.008,8.008
EURZAR,20051102,122700,8.008,8.008,8.008,8.008
EURZAR,20051102,122800,8.008,8.008,8.007,8.007
EURZAR,20051102,122900,8.007,8.008,8.007,8.007
EURZAR,20051102,123000,8.007,8.008,8.007,8.008
EURZAR,20051102,123100,8.009,8.009,8.009,8.009
EURZAR,20051102,123200,8.008,8.008,8.008,8.008
EURZAR,20051102,123300,8.008,8.008,8.007,8.007
EURZAR,20051102,123400,8.007,8.007,8.007,8.007
EURZAR,20051102,123500,8.007,8.007,8.007,8.007
EURZAR,20051102,123600,8.007,8.008,8.007,8.008
EURZAR,20051102,123700,8.008,8.008,8.007,8.007
EURZAR,20051102,123800,8.007,8.007,8.006,8.006
EURZAR,20051102,123900,8.007,8.007,8.005,8.005
EURZAR,20051102,124000,8.005,8.005,8.005,8.005
EURZAR,20051102,124100,8.005,8.005,8.005,8.005
EURZAR,20051102,124200,8.004,8.004,8.003,8.003
EURZAR,20051102,124300,8.003,8.003,8.003,8.003
EURZAR,20051102,124400,8.003,8.003,8.003,8.003
EURZAR,20051102,124500,8.004,8.007,8.004,8.007
EURZAR,20051102,124600,8.007,8.007,8.006,8.006
EURZAR,20051102,124700,8.006,8.006,8.006,8.006
EURZAR,20051102,124800,8.006,8.006,8.003,8.003
EURZAR,20051102,124900,8.003,8.003,8.003,8.003
EURZAR,20051102,125000,8.002,8.003,8.002,8.003
EURZAR,20051102,125100,8.003,8.003,8.003,8.003
EURZAR,20051102,125200,8.003,8.003,8.003,8.003
EURZAR,20051102,125300,8.003,8.003,8.002,8.002
EURZAR,20051102,125400,8.002,8.002,8.002,8.002
EURZAR,20051102,125500,8.001,8.001,8.000,8.000
EURZAR,20051102,125600,8.000,8.000,7.998,7.998
EURZAR,20051102,125700,7.998,7.998,7.997,7.997
EURZAR,20051102,125800,7.999,7.999,7.999,7.999
EURZAR,20051102,125900,7.999,7.999,7.999,7.999
EURZAR,20051102,130000,7.999,7.999,7.999,7.999
EURZAR,20051102,130100,7.999,7.999,7.999,7.999
EURZAR,20051102,130200,7.999,7.999,7.999,7.999
EURZAR,20051102,130300,7.999,7.999,7.999,7.999
EURZAR,20051102,130400,7.999,7.999,7.999,7.999
EURZAR,20051102,130500,7.999,7.999,7.999,7.999
EURZAR,20051102,130600,7.999,7.999,7.999,7.999
EURZAR,20051102,130700,8.000,8.003,8.000,8.003
EURZAR,20051102,130800,8.005,8.006,8.005,8.006
EURZAR,20051102,130900,8.006,8.006,8.005,8.005
EURZAR,20051102,131000,8.005,8.006,8.005,8.006
EURZAR,20051102,131100,8.007,8.007,8.007,8.007
EURZAR,20051102,131200,8.007,8.007,8.007,8.007
EURZAR,20051102,131300,8.007,8.007,8.005,8.005
EURZAR,20051102,131400,8.005,8.005,8.001,8.001
EURZAR,20051102,131500,8.001,8.002,8.001,8.002
EURZAR,20051102,131600,8.002,8.002,8.002,8.002
EURZAR,20051102,131700,8.002,8.002,8.002,8.002
EURZAR,20051102,131800,8.002,8.002,8.002,8.002
EURZAR,20051102,131900,8.002,8.002,8.002,8.002
EURZAR,20051102,132000,8.003,8.003,8.003,8.003
EURZAR,20051102,132100,8.003,8.003,8.003,8.003
EURZAR,20051102,132200,8.003,8.003,8.003,8.003
EURZAR,20051102,132300,8.003,8.003,8.003,8.003
EURZAR,20051102,132400,8.002,8.002,8.002,8.002
EURZAR,20051102,132500,8.002,8.002,8.000,8.000
EURZAR,20051102,132600,8.000,8.001,8.000,8.001
EURZAR,20051102,132700,8.001,8.001,7.999,7.999
EURZAR,20051102,132800,7.998,7.999,7.998,7.999
EURZAR,20051102,132900,7.999,7.999,7.999,7.999
EURZAR,20051102,133000,7.999,7.999,7.997,7.998
EURZAR,20051102,133100,7.999,8.001,7.999,8.000
EURZAR,20051102,133200,8.000,8.000,8.000,8.000
EURZAR,20051102,133300,8.001,8.001,8.000,8.000
EURZAR,20051102,133400,8.000,8.000,8.000,8.000
EURZAR,20051102,133500,8.000,8.000,7.998,7.998
EURZAR,20051102,133600,7.997,7.997,7.997,7.997
EURZAR,20051102,133700,7.996,7.996,7.996,7.996
EURZAR,20051102,133800,7.996,7.996,7.995,7.996
EURZAR,20051102,133900,7.996,7.997,7.996,7.997
EURZAR,20051102,134000,7.997,7.997,7.997,7.997
EURZAR,20051102,134100,7.997,7.997,7.997,7.997
EURZAR,20051102,134200,7.997,7.997,7.997,7.997
EURZAR,20051102,134300,7.997,7.997,7.997,7.997
EURZAR,20051102,134400,7.997,7.997,7.997,7.997
EURZAR,20051102,134500,7.997,7.997,7.997,7.997
EURZAR,20051102,134600,7.997,7.999,7.997,7.999
EURZAR,20051102,134700,7.999,7.999,7.999,7.999
EURZAR,20051102,134800,7.999,8.001,7.999,8.001
EURZAR,20051102,134900,8.001,8.001,8.001,8.001
EURZAR,20051102,135000,8.001,8.001,7.999,7.999
EURZAR,20051102,135100,7.999,8.001,7.999,8.001
EURZAR,20051102,135200,8.001,8.003,8.001,8.003
EURZAR,20051102,135300,8.003,8.004,8.003,8.004
EURZAR,20051102,135400,8.004,8.004,8.004,8.004
EURZAR,20051102,135500,8.004,8.004,8.004,8.004
EURZAR,20051102,135600,8.003,8.004,8.003,8.004
EURZAR,20051102,135700,8.003,8.003,8.002,8.002
EURZAR,20051102,135800,8.002,8.002,7.999,7.999
EURZAR,20051102,135900,7.999,7.999,7.999,7.999
EURZAR,20051102,140000,8.000,8.003,8.000,8.003
EURZAR,20051102,140100,8.002,8.002,8.002,8.002
EURZAR,20051102,140200,8.002,8.002,8.001,8.001
EURZAR,20051102,140300,8.001,8.001,8.001,8.001
EURZAR,20051102,140400,8.000,8.000,8.000,8.000
EURZAR,20051102,140500,7.999,7.999,7.999,7.999
EURZAR,20051102,140600,7.998,7.998,7.997,7.998
EURZAR,20051102,140700,7.998,7.999,7.998,7.999
EURZAR,20051102,140800,7.999,7.999,7.999,7.999
EURZAR,20051102,140900,7.999,7.999,7.999,7.999
EURZAR,20051102,141000,7.999,8.002,7.999,8.002
EURZAR,20051102,141100,8.001,8.001,7.999,7.999
EURZAR,20051102,141200,7.999,7.999,7.999,7.999
EURZAR,20051102,141300,8.000,8.000,8.000,8.000
EURZAR,20051102,141400,8.001,8.002,8.001,8.002
EURZAR,20051102,141500,8.002,8.002,8.001,8.001
EURZAR,20051102,141600,8.002,8.003,8.002,8.002
EURZAR,20051102,141700,8.002,8.002,8.002,8.002
EURZAR,20051102,141800,8.002,8.002,8.002,8.002
EURZAR,20051102,141900,8.002,8.002,8.002,8.002
EURZAR,20051102,142000,8.003,8.003,8.003,8.003
EURZAR,20051102,142100,8.003,8.004,8.003,8.003
EURZAR,20051102,142200,8.003,8.003,8.002,8.002
EURZAR,20051102,142300,8.003,8.004,8.003,8.004
EURZAR,20051102,142400,8.005,8.006,8.005,8.006
EURZAR,20051102,142500,8.006,8.007,8.005,8.005
EURZAR,20051102,142600,8.005,8.007,8.005,8.007
EURZAR,20051102,142700,8.007,8.009,8.007,8.008
EURZAR,20051102,142800,8.008,8.008,8.008,8.008
EURZAR,20051102,142900,8.009,8.009,8.009,8.009
EURZAR,20051102,143000,8.009,8.009,8.009,8.009
EURZAR,20051102,143100,8.007,8.007,8.006,8.006
EURZAR,20051102,143200,8.005,8.005,8.004,8.004
EURZAR,20051102,143300,8.004,8.004,8.003,8.003
EURZAR,20051102,143400,8.004,8.005,8.004,8.005
EURZAR,20051102,143500,8.007,8.008,8.007,8.008
EURZAR,20051102,143600,8.009,8.009,8.009,8.009
EURZAR,20051102,143700,8.010,8.010,8.010,8.010
EURZAR,20051102,143800,8.010,8.010,8.010,8.010
EURZAR,20051102,143900,8.010,8.010,8.010,8.010
EURZAR,20051102,144000,8.010,8.010,8.010,8.010
EURZAR,20051102,144100,8.010,8.010,8.009,8.009
EURZAR,20051102,144200,8.008,8.008,8.008,8.008
EURZAR,20051102,144300,8.008,8.009,8.008,8.009
EURZAR,20051102,144400,8.009,8.010,8.009,8.010
EURZAR,20051102,144500,8.009,8.009,8.008,8.008
EURZAR,20051102,144600,8.009,8.009,8.009,8.009
EURZAR,20051102,144700,8.009,8.012,8.009,8.012
EURZAR,20051102,144800,8.013,8.013,8.013,8.013
EURZAR,20051102,144900,8.014,8.015,8.014,8.015
EURZAR,20051102,145000,8.014,8.014,8.013,8.013
EURZAR,20051102,145100,8.011,8.011,8.010,8.010
EURZAR,20051102,145200,8.010,8.012,8.010,8.012
EURZAR,20051102,145300,8.012,8.013,8.012,8.012
EURZAR,20051102,145400,8.012,8.014,8.012,8.014
EURZAR,20051102,145500,8.014,8.014,8.014,8.014
EURZAR,20051102,145600,8.014,8.017,8.014,8.017
EURZAR,20051102,145700,8.017,8.017,8.017,8.017
EURZAR,20051102,145800,8.018,8.021,8.018,8.020
EURZAR,20051102,145900,8.019,8.022,8.019,8.022
EURZAR,20051102,150000,8.023,8.023,8.022,8.022
EURZAR,20051102,150100,8.022,8.022,8.022,8.022
EURZAR,20051102,150200,8.022,8.022,8.022,8.022
EURZAR,20051102,150300,8.022,8.023,8.022,8.022
EURZAR,20051102,150400,8.021,8.023,8.021,8.023
EURZAR,20051102,150500,8.024,8.025,8.024,8.025
EURZAR,20051102,150600,8.024,8.024,8.024,8.024
EURZAR,20051102,150700,8.024,8.025,8.024,8.025
EURZAR,20051102,150800,8.025,8.025,8.024,8.025
EURZAR,20051102,150900,8.027,8.027,8.026,8.027
EURZAR,20051102,151000,8.027,8.027,8.027,8.027
EURZAR,20051102,151100,8.026,8.026,8.024,8.024
EURZAR,20051102,151200,8.025,8.027,8.025,8.027
EURZAR,20051102,151300,8.028,8.028,8.028,8.028
EURZAR,20051102,151400,8.029,8.030,8.029,8.030
EURZAR,20051102,151500,8.030,8.032,8.030,8.032
EURZAR,20051102,151600,8.033,8.034,8.033,8.034
EURZAR,20051102,151700,8.033,8.033,8.031,8.031
EURZAR,20051102,151800,8.031,8.031,8.031,8.031
EURZAR,20051102,151900,8.031,8.031,8.031,8.031
EURZAR,20051102,152000,8.031,8.031,8.030,8.030
EURZAR,20051102,152100,8.031,8.031,8.030,8.030
EURZAR,20051102,152200,8.029,8.030,8.029,8.030
EURZAR,20051102,152300,8.030,8.031,8.030,8.031
EURZAR,20051102,152400,8.031,8.031,8.031,8.031
EURZAR,20051102,152500,8.031,8.032,8.030,8.032
EURZAR,20051102,152600,8.033,8.033,8.031,8.031
EURZAR,20051102,152700,8.031,8.031,8.031,8.031
EURZAR,20051102,152800,8.030,8.030,8.028,8.028
EURZAR,20051102,152900,8.028,8.029,8.028,8.029
EURZAR,20051102,153000,8.029,8.029,8.028,8.028
EURZAR,20051102,153100,8.028,8.028,8.025,8.025
EURZAR,20051102,153200,8.025,8.026,8.025,8.026
EURZAR,20051102,153300,8.026,8.026,8.025,8.026
EURZAR,20051102,153400,8.027,8.027,8.027,8.027
EURZAR,20051102,153500,8.027,8.027,8.027,8.027
EURZAR,20051102,153600,8.027,8.027,8.025,8.025
EURZAR,20051102,153700,8.025,8.027,8.025,8.027
EURZAR,20051102,153800,8.027,8.027,8.027,8.027
EURZAR,20051102,153900,8.027,8.027,8.027,8.027
EURZAR,20051102,154000,8.026,8.028,8.026,8.028
EURZAR,20051102,154100,8.027,8.027,8.027,8.027
EURZAR,20051102,154200,8.027,8.027,8.027,8.027
EURZAR,20051102,154300,8.027,8.027,8.027,8.027
EURZAR,20051102,154400,8.028,8.029,8.028,8.028
EURZAR,20051102,154500,8.028,8.028,8.028,8.028
EURZAR,20051102,154600,8.028,8.029,8.028,8.028
EURZAR,20051102,154700,8.029,8.031,8.029,8.030
EURZAR,20051102,154800,8.029,8.029,8.027,8.027
EURZAR,20051102,154900,8.026,8.026,8.025,8.025
EURZAR,20051102,155000,8.025,8.025,8.024,8.024
EURZAR,20051102,155100,8.025,8.026,8.025,8.026
EURZAR,20051102,155200,8.025,8.025,8.024,8.024
EURZAR,20051102,155300,8.023,8.024,8.023,8.024
EURZAR,20051102,155400,8.024,8.024,8.024,8.024
EURZAR,20051102,155500,8.025,8.026,8.025,8.026
EURZAR,20051102,155600,8.026,8.026,8.026,8.026
EURZAR,20051102,155700,8.026,8.026,8.026,8.026
EURZAR,20051102,155800,8.026,8.026,8.026,8.026
EURZAR,20051102,155900,8.025,8.025,8.024,8.024
EURZAR,20051102,160000,8.024,8.024,8.024,8.024
EURZAR,20051102,160100,8.025,8.025,8.021,8.021
EURZAR,20051102,160200,8.022,8.023,8.022,8.023
EURZAR,20051102,160300,8.023,8.023,8.023,8.023
EURZAR,20051102,160400,8.023,8.023,8.023,8.023
EURZAR,20051102,160500,8.023,8.024,8.023,8.024
EURZAR,20051102,160600,8.023,8.023,8.022,8.022
EURZAR,20051102,160700,8.022,8.022,8.022,8.022
EURZAR,20051102,160800,8.021,8.021,8.020,8.020
EURZAR,20051102,160900,8.020,8.020,8.020,8.020
EURZAR,20051102,161000,8.020,8.020,8.020,8.020
EURZAR,20051102,161100,8.021,8.021,8.020,8.020
EURZAR,20051102,161200,8.020,8.022,8.020,8.022
EURZAR,20051102,161300,8.022,8.022,8.022,8.022
EURZAR,20051102,161400,8.022,8.022,8.021,8.021
EURZAR,20051102,161500,8.021,8.024,8.021,8.024
EURZAR,20051102,161600,8.024,8.024,8.024,8.024
EURZAR,20051102,161700,8.025,8.029,8.025,8.029
EURZAR,20051102,161800,8.030,8.030,8.029,8.029
EURZAR,20051102,161900,8.029,8.029,8.028,8.028
EURZAR,20051102,162000,8.028,8.028,8.028,8.028
EURZAR,20051102,162100,8.028,8.028,8.027,8.027
EURZAR,20051102,162200,8.027,8.030,8.027,8.030
EURZAR,20051102,162300,8.029,8.029,8.028,8.028
EURZAR,20051102,162400,8.028,8.028,8.028,8.028
EURZAR,20051102,162500,8.028,8.031,8.028,8.031
EURZAR,20051102,162600,8.031,8.031,8.031,8.031
EURZAR,20051102,162700,8.031,8.031,8.030,8.030
EURZAR,20051102,162800,8.030,8.030,8.026,8.026
EURZAR,20051102,162900,8.026,8.027,8.026,8.027
EURZAR,20051102,163000,8.026,8.029,8.026,8.029
EURZAR,20051102,163100,8.030,8.030,8.026,8.026
EURZAR,20051102,163200,8.024,8.024,8.024,8.024
EURZAR,20051102,163300,8.024,8.026,8.024,8.026
EURZAR,20051102,163400,8.026,8.026,8.022,8.022
EURZAR,20051102,163500,8.022,8.023,8.021,8.023
EURZAR,20051102,163600,8.024,8.024,8.021,8.021
EURZAR,20051102,163700,8.020,8.020,8.020,8.020
EURZAR,20051102,163800,8.020,8.023,8.020,8.023
EURZAR,20051102,163900,8.022,8.022,8.020,8.020
EURZAR,20051102,164000,8.020,8.020,8.019,8.020
EURZAR,20051102,164100,8.020,8.020,8.020,8.020
EURZAR,20051102,164200,8.022,8.022,8.022,8.022
EURZAR,20051102,164300,8.023,8.023,8.023,8.023
EURZAR,20051102,164400,8.023,8.024,8.022,8.022
EURZAR,20051102,164500,8.022,8.022,8.020,8.020
EURZAR,20051102,164600,8.021,8.021,8.020,8.020
EURZAR,20051102,164700,8.021,8.021,8.021,8.021
EURZAR,20051102,164800,8.021,8.023,8.021,8.023
EURZAR,20051102,164900,8.024,8.024,8.024,8.024
EURZAR,20051102,165000,8.024,8.024,8.024,8.024
EURZAR,20051102,165100,8.024,8.025,8.024,8.025
EURZAR,20051102,165200,8.026,8.026,8.015,8.015
EURZAR,20051102,165300,8.016,8.018,8.016,8.018
EURZAR,20051102,165400,8.018,8.019,8.017,8.019
EURZAR,20051102,165500,8.020,8.021,8.020,8.021
EURZAR,20051102,165600,8.022,8.023,8.021,8.021
EURZAR,20051102,165700,8.021,8.021,8.020,8.020
EURZAR,20051102,165800,8.020,8.020,8.019,8.019
EURZAR,20051102,165900,8.019,8.019,8.017,8.017
EURZAR,20051102,170000,8.017,8.017,8.014,8.014
EURZAR,20051102,170100,8.014,8.018,8.014,8.018
EURZAR,20051102,170200,8.019,8.019,8.019,8.019
EURZAR,20051102,170300,8.019,8.019,8.014,8.014
EURZAR,20051102,170400,8.013,8.014,8.013,8.013
EURZAR,20051102,170500,8.013,8.014,8.013,8.014
EURZAR,20051102,170600,8.014,8.014,8.014,8.014
EURZAR,20051102,170700,8.014,8.014,8.011,8.011
EURZAR,20051102,170800,8.010,8.011,8.010,8.010
EURZAR,20051102,170900,8.010,8.012,8.010,8.010
EURZAR,20051102,171000,8.010,8.010,8.010,8.010
EURZAR,20051102,171100,8.011,8.011,8.010,8.010
EURZAR,20051102,171200,8.010,8.010,8.010,8.010
EURZAR,20051102,171300,8.011,8.011,8.011,8.011
EURZAR,20051102,171400,8.012,8.012,8.011,8.011
EURZAR,20051102,171500,8.011,8.011,8.011,8.011
EURZAR,20051102,171600,8.012,8.013,8.012,8.013
EURZAR,20051102,171700,8.014,8.015,8.014,8.015
EURZAR,20051102,171800,8.014,8.014,8.013,8.013
EURZAR,20051102,171900,8.012,8.012,8.012,8.012
EURZAR,20051102,172000,8.012,8.012,8.012,8.012
EURZAR,20051102,172100,8.012,8.012,8.011,8.011
EURZAR,20051102,172200,8.011,8.011,8.011,8.011
EURZAR,20051102,172300,8.011,8.011,8.010,8.010
EURZAR,20051102,172400,8.010,8.010,8.010,8.010
EURZAR,20051102,172500,8.010,8.010,8.010,8.010
EURZAR,20051102,172600,8.011,8.014,8.011,8.014
EURZAR,20051102,172700,8.014,8.014,8.014,8.014
EURZAR,20051102,172800,8.014,8.014,8.012,8.012
EURZAR,20051102,172900,8.012,8.012,8.010,8.010
EURZAR,20051102,173000,8.009,8.009,8.009,8.009
EURZAR,20051102,173100,8.008,8.008,8.008,8.008
EURZAR,20051102,173200,8.009,8.010,8.009,8.010
EURZAR,20051102,173300,8.010,8.010,8.010,8.010
EURZAR,20051102,173400,8.011,8.013,8.011,8.013
EURZAR,20051102,173500,8.013,8.013,8.010,8.010
EURZAR,20051102,173600,8.010,8.010,8.010,8.010
EURZAR,20051102,173700,8.010,8.011,8.010,8.011
EURZAR,20051102,173800,8.012,8.012,8.012,8.012
EURZAR,20051102,173900,8.012,8.012,8.011,8.011
EURZAR,20051102,174000,8.011,8.011,8.011,8.011
EURZAR,20051102,174100,8.014,8.017,8.014,8.017
EURZAR,20051102,174200,8.017,8.017,8.017,8.017
EURZAR,20051102,174300,8.017,8.019,8.017,8.019
EURZAR,20051102,174400,8.019,8.020,8.019,8.020
EURZAR,20051102,174500,8.019,8.019,8.019,8.019
EURZAR,20051102,174600,8.018,8.018,8.018,8.018
EURZAR,20051102,174700,8.018,8.018,8.017,8.017
EURZAR,20051102,174800,8.016,8.016,8.014,8.014
EURZAR,20051102,174900,8.014,8.015,8.013,8.013
EURZAR,20051102,175000,8.012,8.012,8.011,8.011
EURZAR,20051102,175100,8.011,8.011,8.011,8.011
EURZAR,20051102,175200,8.011,8.011,8.011,8.011
EURZAR,20051102,175300,8.011,8.011,8.011,8.011
EURZAR,20051102,175400,8.013,8.015,8.013,8.015
EURZAR,20051102,175500,8.016,8.017,8.016,8.017
EURZAR,20051102,175600,8.018,8.018,8.017,8.017
EURZAR,20051102,175700,8.016,8.016,8.014,8.014
EURZAR,20051102,175800,8.013,8.013,8.013,8.013
EURZAR,20051102,175900,8.013,8.014,8.012,8.014
EURZAR,20051102,180000,8.015,8.016,8.014,8.014
EURZAR,20051102,180100,8.015,8.015,8.015,8.015
EURZAR,20051102,180200,8.015,8.015,8.013,8.013
EURZAR,20051102,180300,8.013,8.013,8.013,8.013
EURZAR,20051102,180400,8.013,8.013,8.013,8.013
EURZAR,20051102,180500,8.013,8.013,8.013,8.013
EURZAR,20051102,180600,8.014,8.015,8.014,8.014
EURZAR,20051102,180700,8.014,8.014,8.013,8.014
EURZAR,20051102,180800,8.014,8.014,8.013,8.013
EURZAR,20051102,180900,8.012,8.014,8.010,8.014
EURZAR,20051102,181000,8.014,8.017,8.014,8.017
EURZAR,20051102,181100,8.017,8.017,8.017,8.017
EURZAR,20051102,181200,8.017,8.018,8.017,8.018
EURZAR,20051102,181300,8.019,8.019,8.019,8.019
EURZAR,20051102,181400,8.019,8.020,8.019,8.019
EURZAR,20051102,181500,8.019,8.019,8.019,8.019
EURZAR,20051102,181600,8.019,8.019,8.018,8.018
EURZAR,20051102,181700,8.018,8.018,8.018,8.018
EURZAR,20051102,181800,8.018,8.019,8.018,8.019
EURZAR,20051102,181900,8.019,8.019,8.019,8.019
EURZAR,20051102,182000,8.019,8.019,8.019,8.019
EURZAR,20051102,182100,8.019,8.019,8.019,8.019
EURZAR,20051102,182200,8.017,8.017,8.016,8.016
EURZAR,20051102,182300,8.016,8.016,8.016,8.016
EURZAR,20051102,182400,8.017,8.017,8.017,8.017
EURZAR,20051102,182500,8.017,8.018,8.017,8.018
EURZAR,20051102,182600,8.017,8.019,8.017,8.019
EURZAR,20051102,182700,8.019,8.019,8.018,8.018
EURZAR,20051102,182800,8.019,8.019,8.019,8.019
EURZAR,20051102,182900,8.019,8.021,8.019,8.021
EURZAR,20051102,183000,8.021,8.021,8.021,8.021
EURZAR,20051102,183100,8.021,8.024,8.021,8.024
EURZAR,20051102,183200,8.025,8.027,8.025,8.027
EURZAR,20051102,183300,8.027,8.027,8.024,8.024
EURZAR,20051102,183400,8.023,8.023,8.021,8.021
EURZAR,20051102,183500,8.020,8.021,8.020,8.020
EURZAR,20051102,183600,8.019,8.020,8.019,8.020
EURZAR,20051102,183700,8.020,8.021,8.020,8.021
EURZAR,20051102,183800,8.021,8.021,8.021,8.021
EURZAR,20051102,183900,8.021,8.021,8.021,8.021
EURZAR,20051102,184000,8.021,8.021,8.021,8.021
EURZAR,20051102,184100,8.021,8.023,8.021,8.023
EURZAR,20051102,184200,8.023,8.023,8.023,8.023
EURZAR,20051102,184300,8.023,8.023,8.022,8.022
EURZAR,20051102,184400,8.022,8.022,8.022,8.022
EURZAR,20051102,184500,8.022,8.022,8.019,8.019
EURZAR,20051102,184600,8.020,8.021,8.020,8.021
EURZAR,20051102,184700,8.024,8.024,8.024,8.024
EURZAR,20051102,184800,8.024,8.024,8.023,8.023
EURZAR,20051102,184900,8.023,8.023,8.023,8.023
EURZAR,20051102,185000,8.023,8.023,8.021,8.021
EURZAR,20051102,185100,8.021,8.021,8.020,8.021
EURZAR,20051102,185200,8.021,8.021,8.020,8.020
EURZAR,20051102,185300,8.020,8.020,8.020,8.020
EURZAR,20051102,185400,8.019,8.020,8.019,8.020
EURZAR,20051102,185500,8.021,8.021,8.021,8.021
EURZAR,20051102,185600,8.021,8.021,8.020,8.020
EURZAR,20051102,185700,8.019,8.019,8.019,8.019
EURZAR,20051102,185800,8.019,8.020,8.019,8.020
EURZAR,20051102,185900,8.020,8.020,8.019,8.019
EURZAR,20051102,190000,8.017,8.017,8.017,8.017
EURZAR,20051102,190100,8.017,8.017,8.017,8.017
EURZAR,20051102,190200,8.017,8.017,8.017,8.017
EURZAR,20051102,190300,8.017,8.018,8.017,8.018
EURZAR,20051102,190400,8.017,8.017,8.017,8.017
EURZAR,20051102,190500,8.018,8.019,8.018,8.019
EURZAR,20051102,190600,8.019,8.019,8.018,8.018
EURZAR,20051102,190700,8.018,8.018,8.018,8.018
EURZAR,20051102,190800,8.018,8.018,8.018,8.018
EURZAR,20051102,190900,8.018,8.019,8.018,8.019
EURZAR,20051102,191000,8.019,8.019,8.019,8.019
EURZAR,20051102,191100,8.020,8.020,8.020,8.020
EURZAR,20051102,191200,8.020,8.020,8.020,8.020
EURZAR,20051102,191300,8.020,8.020,8.020,8.020
EURZAR,20051102,191400,8.020,8.020,8.020,8.020
EURZAR,20051102,191500,8.021,8.021,8.021,8.021
EURZAR,20051102,191600,8.021,8.021,8.020,8.020
EURZAR,20051102,191700,8.020,8.020,8.020,8.020
EURZAR,20051102,191800,8.020,8.020,8.020,8.020
EURZAR,20051102,191900,8.020,8.020,8.020,8.020
EURZAR,20051102,192000,8.020,8.020,8.020,8.020
EURZAR,20051102,192100,8.020,8.020,8.020,8.020
EURZAR,20051102,192200,8.020,8.020,8.020,8.020
EURZAR,20051102,192300,8.020,8.020,8.020,8.020
EURZAR,20051102,192400,8.020,8.020,8.019,8.019
EURZAR,20051102,192500,8.019,8.019,8.018,8.018
EURZAR,20051102,192600,8.018,8.018,8.017,8.017
EURZAR,20051102,192700,8.017,8.017,8.017,8.017
EURZAR,20051102,192800,8.017,8.019,8.017,8.019
EURZAR,20051102,192900,8.019,8.019,8.019,8.019
EURZAR,20051102,193000,8.018,8.018,8.018,8.018
EURZAR,20051102,193100,8.018,8.019,8.018,8.019
EURZAR,20051102,193200,8.019,8.019,8.019,8.019
EURZAR,20051102,193300,8.019,8.019,8.017,8.017
EURZAR,20051102,193400,8.017,8.017,8.017,8.017
EURZAR,20051102,193500,8.017,8.017,8.017,8.017
EURZAR,20051102,193600,8.016,8.018,8.016,8.018
EURZAR,20051102,193700,8.017,8.018,8.017,8.018
EURZAR,20051102,193800,8.018,8.019,8.018,8.019
EURZAR,20051102,193900,8.020,8.020,8.020,8.020
EURZAR,20051102,194000,8.020,8.023,8.020,8.022
EURZAR,20051102,194100,8.021,8.021,8.021,8.021
EURZAR,20051102,194200,8.021,8.021,8.021,8.021
EURZAR,20051102,194300,8.021,8.022,8.021,8.021
EURZAR,20051102,194400,8.021,8.021,8.020,8.020
EURZAR,20051102,194500,8.021,8.021,8.021,8.021
EURZAR,20051102,194600,8.021,8.021,8.021,8.021
EURZAR,20051102,194700,8.021,8.022,8.021,8.022
EURZAR,20051102,194800,8.022,8.022,8.022,8.022
EURZAR,20051102,194900,8.024,8.024,8.024,8.024
EURZAR,20051102,195000,8.024,8.024,8.023,8.023
EURZAR,20051102,195100,8.023,8.023,8.022,8.022
EURZAR,20051102,195200,8.022,8.022,8.021,8.022
EURZAR,20051102,195300,8.022,8.022,8.022,8.022
EURZAR,20051102,195400,8.022,8.022,8.022,8.022
EURZAR,20051102,195500,8.021,8.022,8.021,8.022
EURZAR,20051102,195600,8.022,8.023,8.022,8.023
EURZAR,20051102,195700,8.023,8.023,8.023,8.023
EURZAR,20051102,195800,8.023,8.024,8.023,8.024
EURZAR,20051102,195900,8.024,8.024,8.024,8.024
EURZAR,20051102,200000,8.024,8.026,8.024,8.026
EURZAR,20051102,200100,8.026,8.026,8.025,8.025
EURZAR,20051102,200200,8.024,8.025,8.024,8.025
EURZAR,20051102,200300,8.026,8.026,8.026,8.026
EURZAR,20051102,200400,8.026,8.026,8.026,8.026
EURZAR,20051102,200500,8.026,8.026,8.024,8.024
EURZAR,20051102,200600,8.024,8.024,8.024,8.024
EURZAR,20051102,200700,8.024,8.024,8.024,8.024
EURZAR,20051102,200800,8.025,8.026,8.025,8.026
EURZAR,20051102,200900,8.026,8.026,8.026,8.026
EURZAR,20051102,201000,8.026,8.026,8.025,8.025
EURZAR,20051102,201100,8.025,8.025,8.024,8.024
EURZAR,20051102,201200,8.024,8.024,8.024,8.024
EURZAR,20051102,201300,8.024,8.024,8.024,8.024
EURZAR,20051102,201400,8.024,8.025,8.024,8.025
EURZAR,20051102,201500,8.025,8.025,8.025,8.025
EURZAR,20051102,201600,8.025,8.025,8.025,8.025
EURZAR,20051102,201700,8.025,8.025,8.024,8.024
EURZAR,20051102,201800,8.024,8.024,8.024,8.024
EURZAR,20051102,201900,8.024,8.024,8.023,8.023
EURZAR,20051102,202000,8.023,8.025,8.023,8.025
EURZAR,20051102,202100,8.026,8.026,8.025,8.025
EURZAR,20051102,202200,8.026,8.026,8.026,8.026
EURZAR,20051102,202300,8.026,8.026,8.025,8.025
EURZAR,20051102,202400,8.021,8.021,8.021,8.021
EURZAR,20051102,202500,8.017,8.017,8.017,8.017
EURZAR,20051102,202600,8.017,8.017,8.017,8.017
EURZAR,20051102,202700,8.017,8.018,8.017,8.018
EURZAR,20051102,202800,8.019,8.019,8.019,8.019
EURZAR,20051102,202900,8.020,8.020,8.020,8.020
EURZAR,20051102,203000,8.020,8.020,8.020,8.020
EURZAR,20051102,203100,8.020,8.020,8.020,8.020
EURZAR,20051102,203200,8.020,8.020,8.020,8.020
EURZAR,20051102,203300,8.020,8.022,8.020,8.022
EURZAR,20051102,203400,8.022,8.022,8.022,8.022
EURZAR,20051102,203500,8.022,8.024,8.022,8.024
EURZAR,20051102,203600,8.024,8.024,8.024,8.024
EURZAR,20051102,203700,8.024,8.024,8.023,8.023
EURZAR,20051102,203800,8.023,8.023,8.023,8.023
EURZAR,20051102,203900,8.023,8.023,8.023,8.023
EURZAR,20051102,204000,8.024,8.024,8.024,8.024
EURZAR,20051102,204100,8.024,8.024,8.024,8.024
EURZAR,20051102,204200,8.024,8.024,8.024,8.024
EURZAR,20051102,204300,8.024,8.024,8.024,8.024
EURZAR,20051102,204400,8.024,8.024,8.024,8.024
EURZAR,20051102,204500,8.024,8.024,8.024,8.024
EURZAR,20051102,204600,8.024,8.024,8.024,8.024
EURZAR,20051102,204700,8.024,8.024,8.021,8.021
EURZAR,20051102,204800,8.018,8.018,8.017,8.017
EURZAR,20051102,204900,8.017,8.017,8.017,8.017
EURZAR,20051102,205000,8.017,8.017,8.017,8.017
EURZAR,20051102,205100,8.017,8.017,8.017,8.017
EURZAR,20051102,205200,8.017,8.017,8.016,8.016
EURZAR,20051102,205300,8.016,8.016,8.016,8.016
EURZAR,20051102,205400,8.016,8.017,8.016,8.017
EURZAR,20051102,205500,8.017,8.017,8.017,8.017
EURZAR,20051102,205600,8.017,8.017,8.017,8.017
EURZAR,20051102,205700,8.017,8.017,8.017,8.017
EURZAR,20051102,205800,8.017,8.018,8.017,8.017
EURZAR,20051102,205900,8.017,8.017,8.017,8.017
EURZAR,20051102,210000,8.017,8.017,8.015,8.015
EURZAR,20051102,210100,8.013,8.013,8.013,8.013
EURZAR,20051102,210200,8.012,8.012,8.012,8.012
EURZAR,20051102,210300,8.012,8.013,8.012,8.013
EURZAR,20051102,210400,8.013,8.014,8.013,8.014
EURZAR,20051102,210500,8.014,8.014,8.012,8.012
EURZAR,20051102,210600,8.012,8.012,8.011,8.011
EURZAR,20051102,210700,8.011,8.011,8.011,8.011
EURZAR,20051102,210800,8.011,8.011,8.011,8.011
EURZAR,20051102,210900,8.011,8.011,8.009,8.009
EURZAR,20051102,211000,8.009,8.009,8.006,8.006
EURZAR,20051102,211100,8.006,8.006,8.006,8.006
EURZAR,20051102,211200,8.006,8.006,8.006,8.006
EURZAR,20051102,211300,8.006,8.006,8.005,8.005
EURZAR,20051102,211400,8.005,8.005,8.004,8.004
EURZAR,20051102,211500,8.004,8.004,8.004,8.004
EURZAR,20051102,211600,8.004,8.004,8.004,8.004
EURZAR,20051102,211700,8.004,8.006,8.004,8.006
EURZAR,20051102,211800,8.006,8.006,8.006,8.006
EURZAR,20051102,211900,8.006,8.006,8.005,8.005
EURZAR,20051102,212000,8.006,8.010,8.006,8.010
EURZAR,20051102,212100,8.010,8.010,8.008,8.008
EURZAR,20051102,212200,8.009,8.009,8.009,8.009
EURZAR,20051102,212300,8.010,8.010,8.010,8.010
EURZAR,20051102,212400,8.010,8.010,8.010,8.010
EURZAR,20051102,212500,8.010,8.010,8.010,8.010
EURZAR,20051102,212600,8.010,8.010,8.009,8.009
EURZAR,20051102,212700,8.008,8.008,8.007,8.007
EURZAR,20051102,212800,8.007,8.007,8.007,8.007
EURZAR,20051102,212900,8.007,8.007,8.007,8.007
EURZAR,20051102,213000,8.007,8.007,8.007,8.007
EURZAR,20051102,213100,8.006,8.007,8.005,8.007
EURZAR,20051102,213200,8.007,8.008,8.007,8.008
EURZAR,20051102,213300,8.008,8.008,8.008,8.008
EURZAR,20051102,213400,8.008,8.008,8.008,8.008
EURZAR,20051102,213500,8.009,8.009,8.009,8.009
EURZAR,20051102,213600,8.009,8.009,8.008,8.008
EURZAR,20051102,213700,8.008,8.008,8.008,8.008
EURZAR,20051102,213800,8.008,8.008,8.008,8.008
EURZAR,20051102,213900,8.008,8.008,8.008,8.008
EURZAR,20051102,214000,8.008,8.008,8.008,8.008
EURZAR,20051102,214100,8.008,8.008,8.008,8.008
EURZAR,20051102,214200,8.008,8.008,8.008,8.008
EURZAR,20051102,214300,8.008,8.008,8.008,8.008
EURZAR,20051102,214400,8.008,8.009,8.008,8.009
EURZAR,20051102,214500,8.010,8.010,8.010,8.010
EURZAR,20051102,214600,8.010,8.010,8.010,8.010
EURZAR,20051102,214700,8.010,8.012,8.010,8.012
EURZAR,20051102,214800,8.012,8.013,8.012,8.013
EURZAR,20051102,214900,8.013,8.013,8.013,8.013
EURZAR,20051102,215000,8.012,8.012,8.012,8.012
EURZAR,20051102,215100,8.012,8.014,8.012,8.014
EURZAR,20051102,215200,8.014,8.014,8.014,8.014
EURZAR,20051102,215300,8.014,8.014,8.014,8.014
EURZAR,20051102,215400,8.014,8.014,8.014,8.014
EURZAR,20051102,215500,8.014,8.014,8.014,8.014
EURZAR,20051102,215600,8.014,8.014,8.013,8.013
EURZAR,20051102,215700,8.011,8.012,8.011,8.012
EURZAR,20051102,215800,8.012,8.012,8.012,8.012
EURZAR,20051102,215900,8.012,8.012,8.012,8.012
EURZAR,20051102,220000,8.013,8.013,8.013,8.013
EURZAR,20051102,220100,8.013,8.013,8.013,8.013
EURZAR,20051102,220200,8.013,8.014,8.013,8.014
EURZAR,20051102,220300,8.014,8.014,8.013,8.013
EURZAR,20051102,220400,8.013,8.013,8.012,8.012
EURZAR,20051102,220500,8.012,8.012,8.012,8.012
EURZAR,20051102,220600,8.012,8.012,8.012,8.012
EURZAR,20051102,220700,8.012,8.012,8.012,8.012
EURZAR,20051102,220800,8.012,8.013,8.012,8.013
EURZAR,20051102,220900,8.013,8.013,8.013,8.013
EURZAR,20051102,221000,8.013,8.013,8.013,8.013
EURZAR,20051102,221100,8.013,8.013,8.013,8.013
EURZAR,20051102,221200,8.013,8.013,8.013,8.013
EURZAR,20051102,221300,8.013,8.013,8.013,8.013
EURZAR,20051102,221400,8.013,8.013,8.013,8.013
EURZAR,20051102,221500,8.012,8.013,8.012,8.013
EURZAR,20051102,221600,8.013,8.013,8.012,8.012
EURZAR,20051102,221700,8.012,8.012,8.012,8.012
EURZAR,20051102,221800,8.012,8.012,8.012,8.012
EURZAR,20051102,221900,8.012,8.013,8.012,8.013
EURZAR,20051102,222000,8.012,8.012,8.011,8.011
EURZAR,20051102,222100,8.011,8.011,8.011,8.011
EURZAR,20051102,222200,8.011,8.011,8.011,8.011
EURZAR,20051102,222300,8.011,8.011,8.011,8.011
EURZAR,20051102,222400,8.011,8.011,8.011,8.011
EURZAR,20051102,222500,8.011,8.011,8.011,8.011
EURZAR,20051102,222600,8.011,8.011,8.011,8.011
EURZAR,20051102,222700,8.011,8.011,8.011,8.011
EURZAR,20051102,222800,8.011,8.011,8.011,8.011
EURZAR,20051102,222900,8.011,8.011,8.011,8.011
EURZAR,20051102,223000,8.011,8.011,8.011,8.011
EURZAR,20051102,223100,8.011,8.011,8.011,8.011
EURZAR,20051102,223200,8.011,8.011,8.011,8.011
EURZAR,20051102,223300,8.011,8.011,8.011,8.011
EURZAR,20051102,223400,8.011,8.011,8.011,8.011
EURZAR,20051102,223500,8.011,8.011,8.011,8.011
EURZAR,20051102,223600,8.010,8.010,8.010,8.010
EURZAR,20051102,223700,8.010,8.010,8.010,8.010
EURZAR,20051102,223800,8.011,8.011,8.011,8.011
EURZAR,20051102,223900,8.011,8.011,8.011,8.011
EURZAR,20051102,224000,8.010,8.010,8.010,8.010
EURZAR,20051102,224100,8.010,8.010,8.010,8.010
EURZAR,20051102,224200,8.010,8.010,8.010,8.010
EURZAR,20051102,224300,8.010,8.010,8.010,8.010
EURZAR,20051102,224400,8.010,8.010,8.009,8.010
EURZAR,20051102,224500,8.010,8.010,8.010,8.010
EURZAR,20051102,224600,8.010,8.010,8.010,8.010
EURZAR,20051102,224700,8.011,8.011,8.011,8.011
EURZAR,20051102,224800,8.011,8.011,8.011,8.011
EURZAR,20051102,224900,8.011,8.011,8.011,8.011
EURZAR,20051102,225000,8.011,8.011,8.011,8.011
EURZAR,20051102,225100,8.011,8.012,8.011,8.012
EURZAR,20051102,225200,8.012,8.013,8.012,8.013
EURZAR,20051102,225300,8.013,8.013,8.013,8.013
EURZAR,20051102,225400,8.013,8.013,8.013,8.013
EURZAR,20051102,225500,8.013,8.013,8.013,8.013
EURZAR,20051102,225600,8.013,8.013,8.013,8.013
EURZAR,20051102,225700,8.013,8.013,8.013,8.013
EURZAR,20051102,225800,8.013,8.013,8.012,8.012
EURZAR,20051102,225900,8.012,8.014,8.012,8.014
EURZAR,20051102,230000,8.014,8.014,8.013,8.013
EURZAR,20051102,230100,8.013,8.014,8.013,8.014
EURZAR,20051102,230200,8.014,8.014,8.014,8.014
EURZAR,20051102,230300,8.013,8.013,8.013,8.013
EURZAR,20051102,230400,8.013,8.013,8.013,8.013
EURZAR,20051102,230500,8.012,8.012,8.012,8.012
EURZAR,20051102,230600,8.012,8.012,8.011,8.011
EURZAR,20051102,230700,8.011,8.012,8.011,8.012
EURZAR,20051102,230800,8.012,8.012,8.012,8.012
EURZAR,20051102,230900,8.012,8.012,8.012,8.012
EURZAR,20051102,231000,8.012,8.012,8.012,8.012
EURZAR,20051102,231100,8.012,8.012,8.012,8.012
EURZAR,20051102,231200,8.012,8.012,8.012,8.012
EURZAR,20051102,231300,8.012,8.012,8.012,8.012
EURZAR,20051102,231400,8.012,8.013,8.012,8.013
EURZAR,20051102,231500,8.013,8.013,8.012,8.012
EURZAR,20051102,231600,8.012,8.013,8.012,8.013
EURZAR,20051102,231700,8.013,8.013,8.013,8.013
EURZAR,20051102,231800,8.013,8.017,8.013,8.017
EURZAR,20051102,231900,8.020,8.023,8.020,8.023
EURZAR,20051102,232000,8.023,8.026,8.023,8.026
EURZAR,20051102,232100,8.026,8.026,8.026,8.026
EURZAR,20051102,232200,8.025,8.025,8.021,8.021
EURZAR,20051102,232300,8.021,8.021,8.017,8.017
EURZAR,20051102,232400,8.017,8.017,8.017,8.017
EURZAR,20051102,232500,8.017,8.019,8.017,8.019
EURZAR,20051102,232600,8.019,8.019,8.019,8.019
EURZAR,20051102,232700,8.018,8.018,8.017,8.017
EURZAR,20051102,232800,8.017,8.017,8.017,8.017
EURZAR,20051102,232900,8.017,8.017,8.017,8.017
EURZAR,20051102,233000,8.018,8.018,8.017,8.017
EURZAR,20051102,233100,8.017,8.017,8.017,8.017
EURZAR,20051102,233200,8.017,8.017,8.017,8.017
EURZAR,20051102,233300,8.017,8.018,8.017,8.018
EURZAR,20051102,233400,8.019,8.019,8.019,8.019
EURZAR,20051102,233500,8.019,8.019,8.018,8.018
EURZAR,20051102,233600,8.018,8.019,8.018,8.019
EURZAR,20051102,233700,8.019,8.019,8.018,8.018
EURZAR,20051102,233800,8.017,8.017,8.017,8.017
EURZAR,20051102,233900,8.017,8.017,8.017,8.017
EURZAR,20051102,234000,8.017,8.018,8.017,8.018
EURZAR,20051102,234100,8.017,8.017,8.017,8.017
EURZAR,20051102,234200,8.017,8.017,8.017,8.017
EURZAR,20051102,234300,8.017,8.017,8.017,8.017
EURZAR,20051102,234400,8.017,8.017,8.017,8.017
EURZAR,20051102,234500,8.017,8.017,8.017,8.017
EURZAR,20051102,234600,8.017,8.017,8.017,8.017
EURZAR,20051102,234700,8.017,8.017,8.017,8.017
EURZAR,20051102,234800,8.017,8.017,8.017,8.017
EURZAR,20051102,234900,8.017,8.017,8.017,8.017
EURZAR,20051102,235000,8.017,8.017,8.017,8.017
EURZAR,20051102,235100,8.017,8.017,8.017,8.017
EURZAR,20051102,235200,8.017,8.017,8.017,8.017
EURZAR,20051102,235300,8.017,8.017,8.017,8.017
EURZAR,20051102,235400,8.017,8.017,8.017,8.017
EURZAR,20051102,235500,8.017,8.017,8.017,8.017
EURZAR,20051102,235600,8.017,8.017,8.017,8.017
EURZAR,20051102,235700,8.017,8.017,8.017,8.017
EURZAR,20051102,235800,8.017,8.017,8.017,8.017
EURZAR,20051102,235900,8.017,8.017,8.017,8.017
EURZAR,20051103,000000,8.017,8.017,8.017,8.017
XAUEUR,20051102,000400,381.2,381.2,381.2,381.2
XAUEUR,20051102,000600,381.3,381.5,381.3,381.5
XAUEUR,20051102,001000,381.4,381.4,381.4,381.4
XAUEUR,20051102,001500,381.4,381.4,381.4,381.4
XAUEUR,20051102,001600,381.5,381.5,381.5,381.5
XAUEUR,20051102,002100,381.5,381.5,381.5,381.5
XAUEUR,20051102,002200,381.6,381.6,381.6,381.6
XAUEUR,20051102,002400,381.7,381.7,381.7,381.7
XAUEUR,20051102,002500,381.6,381.6,381.6,381.6
XAUEUR,20051102,002700,381.7,381.7,381.7,381.7
XAUEUR,20051102,003000,381.6,381.6,381.6,381.6
XAUEUR,20051102,003500,381.6,381.6,381.6,381.6
XAUEUR,20051102,004000,381.6,381.6,381.6,381.6
XAUEUR,20051102,004200,381.7,381.7,381.7,381.7
XAUEUR,20051102,004300,381.8,381.8,381.8,381.8
XAUEUR,20051102,004600,381.7,381.8,381.7,381.8
XAUEUR,20051102,005100,381.7,381.8,381.7,381.8
XAUEUR,20051102,005200,381.7,381.8,381.7,381.8
XAUEUR,20051102,005700,381.8,381.8,381.8,381.8
XAUEUR,20051102,005900,382.0,382.0,382.0,382.0
XAUEUR,20051102,010400,382.1,382.2,382.1,382.2
XAUEUR,20051102,010600,382.3,382.4,382.3,382.4
XAUEUR,20051102,010700,382.5,382.5,382.5,382.5
XAUEUR,20051102,011200,382.5,382.6,382.5,382.6
XAUEUR,20051102,011300,382.7,382.7,382.7,382.7
XAUEUR,20051102,011600,382.8,382.8,382.8,382.8
XAUEUR,20051102,011700,382.9,382.9,382.9,382.9
XAUEUR,20051102,011800,383.0,383.0,383.0,383.0
XAUEUR,20051102,011900,382.9,382.9,382.9,382.9
XAUEUR,20051102,012400,382.9,382.9,382.9,382.9
XAUEUR,20051102,012600,383.0,383.0,383.0,383.0
XAUEUR,20051102,013100,383.0,383.1,383.0,383.1
XAUEUR,20051102,013200,383.2,383.2,383.2,383.2
XAUEUR,20051102,013400,383.1,383.1,383.1,383.1
XAUEUR,20051102,013700,383.0,383.0,383.0,383.0
XAUEUR,20051102,014000,383.1,383.1,383.1,383.1
XAUEUR,20051102,014300,383.2,383.2,383.2,383.2
XAUEUR,20051102,014800,383.2,383.2,383.2,383.2
XAUEUR,20051102,015300,383.2,383.2,383.2,383.2
XAUEUR,20051102,015600,383.1,383.1,383.1,383.1
XAUEUR,20051102,015800,383.0,383.0,383.0,383.0
XAUEUR,20051102,020200,383.1,383.1,383.1,383.1
XAUEUR,20051102,020400,383.2,383.2,383.2,383.2
XAUEUR,20051102,020900,383.2,383.2,383.2,383.2
XAUEUR,20051102,021100,383.1,383.1,383.1,383.1
XAUEUR,20051102,021300,383.0,383.0,383.0,383.0
XAUEUR,20051102,021800,383.1,383.1,383.1,383.1
XAUEUR,20051102,022200,383.2,383.2,383.2,383.2
XAUEUR,20051102,022400,383.1,383.1,383.1,383.1
XAUEUR,20051102,022800,383.2,383.2,383.2,383.2
XAUEUR,20051102,023300,383.2,383.2,383.2,383.2
XAUEUR,20051102,023800,383.2,383.2,383.2,383.2
XAUEUR,20051102,024300,383.2,383.2,383.2,383.2
XAUEUR,20051102,024800,383.2,383.2,383.2,383.2
XAUEUR,20051102,024900,383.1,383.2,383.1,383.2
XAUEUR,20051102,025100,383.3,383.3,383.3,383.3
XAUEUR,20051102,025600,383.3,383.3,383.3,383.3
XAUEUR,20051102,030100,383.3,383.3,383.3,383.3
XAUEUR,20051102,030600,383.3,383.3,383.3,383.3
XAUEUR,20051102,030700,383.2,383.2,383.2,383.2
XAUEUR,20051102,031200,383.2,383.3,383.2,383.3
XAUEUR,20051102,031500,383.2,383.2,383.2,383.2
XAUEUR,20051102,032000,383.1,383.1,383.1,383.1
XAUEUR,20051102,032500,383.1,383.1,383.1,383.1
XAUEUR,20051102,032700,383.0,383.1,383.0,383.1
XAUEUR,20051102,032800,383.0,383.0,383.0,383.0
XAUEUR,20051102,033000,383.1,383.1,383.1,383.1
XAUEUR,20051102,033100,383.0,383.0,383.0,383.0
XAUEUR,20051102,033600,383.0,383.0,383.0,383.0
XAUEUR,20051102,033800,383.1,383.1,383.1,383.1
XAUEUR,20051102,034300,383.1,383.1,383.1,383.1
XAUEUR,20051102,034400,383.0,383.0,383.0,383.0
XAUEUR,20051102,034900,383.0,383.0,383.0,383.0
XAUEUR,20051102,035400,383.0,383.0,383.0,383.0
XAUEUR,20051102,035600,383.1,383.1,383.1,383.1
XAUEUR,20051102,040100,383.1,383.1,383.1,383.1
XAUEUR,20051102,040600,383.1,383.1,383.1,383.1
XAUEUR,20051102,041100,383.1,383.2,383.1,383.2
XAUEUR,20051102,041600,383.1,383.1,383.1,383.1
XAUEUR,20051102,041700,383.2,383.2,383.2,383.2
XAUEUR,20051102,041800,383.1,383.1,383.1,383.1
XAUEUR,20051102,042300,383.1,383.1,383.1,383.1
XAUEUR,20051102,042700,383.2,383.2,383.2,383.2
XAUEUR,20051102,043100,383.1,383.1,382.9,382.9
XAUEUR,20051102,043200,383.0,383.0,383.0,383.0
XAUEUR,20051102,043500,383.1,383.1,383.1,383.1
XAUEUR,20051102,043800,383.0,383.0,383.0,383.0
XAUEUR,20051102,044300,383.0,383.0,383.0,383.0
XAUEUR,20051102,044400,383.1,383.1,383.1,383.1
XAUEUR,20051102,044900,383.1,383.1,383.1,383.1
XAUEUR,20051102,045200,383.2,383.2,383.2,383.2
XAUEUR,20051102,045500,383.3,383.3,383.3,383.3
XAUEUR,20051102,045700,383.2,383.2,383.2,383.2
XAUEUR,20051102,050000,383.3,383.3,383.3,383.3
XAUEUR,20051102,050100,383.4,383.4,383.4,383.4
XAUEUR,20051102,050600,383.4,383.4,383.3,383.3
XAUEUR,20051102,051000,383.2,383.2,383.2,383.2
XAUEUR,20051102,051400,383.1,383.1,383.1,383.1
XAUEUR,20051102,051500,383.2,383.2,383.2,383.2
XAUEUR,20051102,052000,383.2,383.2,383.2,383.2
XAUEUR,20051102,052500,383.2,383.2,383.2,383.2
XAUEUR,20051102,053000,383.2,383.3,383.2,383.3
XAUEUR,20051102,053500,383.3,383.3,383.3,383.3
XAUEUR,20051102,053700,383.2,383.2,383.2,383.2
XAUEUR,20051102,054100,383.1,383.1,383.1,383.1
XAUEUR,20051102,054300,383.0,383.0,383.0,383.0
XAUEUR,20051102,054600,382.9,383.0,382.9,383.0
XAUEUR,20051102,054800,382.9,382.9,382.8,382.8
XAUEUR,20051102,055300,382.8,382.8,382.8,382.8
XAUEUR,20051102,055500,382.7,382.7,382.7,382.7
XAUEUR,20051102,055600,382.6,382.6,382.6,382.6
XAUEUR,20051102,055800,382.7,382.7,382.7,382.7
XAUEUR,20051102,055900,382.8,382.8,382.8,382.8
XAUEUR,20051102,060400,382.8,382.8,382.8,382.8
XAUEUR,20051102,060900,382.8,382.8,382.8,382.8
XAUEUR,20051102,061100,382.7,382.7,382.7,382.7
XAUEUR,20051102,061200,382.6,382.6,382.6,382.6
XAUEUR,20051102,061500,382.7,382.7,382.7,382.7
XAUEUR,20051102,061900,382.6,382.6,382.6,382.6
XAUEUR,20051102,062100,382.7,382.7,382.7,382.7
XAUEUR,20051102,062300,382.8,382.8,382.8,382.8
XAUEUR,20051102,062500,382.7,382.7,382.7,382.7
XAUEUR,20051102,062800,382.6,382.6,382.6,382.6
XAUEUR,20051102,063100,382.5,382.5,382.5,382.5
XAUEUR,20051102,063600,382.5,382.5,382.5,382.5
XAUEUR,20051102,063700,382.6,382.6,382.6,382.6
XAUEUR,20051102,063900,382.5,382.5,382.5,382.5
XAUEUR,20051102,064400,382.5,382.5,382.5,382.5
XAUEUR,20051102,064800,382.7,382.7,382.7,382.7
XAUEUR,20051102,065100,382.8,382.8,382.8,382.8
XAUEUR,20051102,065200,382.9,383.0,382.9,383.0
XAUEUR,20051102,065700,383.0,383.0,383.0,383.0
XAUEUR,20051102,070100,383.1,383.1,383.1,383.1
XAUEUR,20051102,070200,383.0,383.0,383.0,383.0
XAUEUR,20051102,070300,382.9,382.9,382.9,382.9
XAUEUR,20051102,070400,383.0,383.0,383.0,383.0
XAUEUR,20051102,070900,383.0,383.0,383.0,383.0
XAUEUR,20051102,071400,383.0,383.0,383.0,383.0
XAUEUR,20051102,071500,383.1,383.1,383.1,383.1
XAUEUR,20051102,071800,383.0,383.0,383.0,383.0
XAUEUR,20051102,072300,383.0,383.0,383.0,383.0
XAUEUR,20051102,072600,382.9,382.9,382.9,382.9
XAUEUR,20051102,072800,382.8,382.8,382.8,382.8
XAUEUR,20051102,073100,382.9,382.9,382.9,382.9
XAUEUR,20051102,073300,382.8,382.8,382.8,382.8
XAUEUR,20051102,073800,382.8,382.8,382.8,382.8
XAUEUR,20051102,074300,382.9,382.9,382.9,382.9
XAUEUR,20051102,074700,382.8,382.8,382.8,382.8
XAUEUR,20051102,075200,382.8,382.8,382.8,382.8
XAUEUR,20051102,075700,382.8,382.8,382.8,382.8
XAUEUR,20051102,080200,382.9,382.9,382.9,382.9
XAUEUR,20051102,080300,383.0,383.0,383.0,383.0
XAUEUR,20051102,080400,383.2,383.2,383.2,383.2
XAUEUR,20051102,080800,383.1,383.1,383.1,383.1
XAUEUR,20051102,080900,383.0,383.0,383.0,383.0
XAUEUR,20051102,081400,383.0,383.0,383.0,383.0
XAUEUR,20051102,081500,382.9,383.0,382.9,383.0
XAUEUR,20051102,081600,383.1,383.1,383.1,383.1
XAUEUR,20051102,081700,383.2,383.2,383.1,383.1
XAUEUR,20051102,081800,383.2,383.2,383.2,383.2
XAUEUR,20051102,082000,383.1,383.1,383.0,383.0
XAUEUR,20051102,082200,383.1,383.1,383.1,383.1
XAUEUR,20051102,082400,383.2,383.2,383.2,383.2
XAUEUR,20051102,082900,383.2,383.2,383.2,383.2
XAUEUR,20051102,083100,383.1,383.1,383.0,383.0
XAUEUR,20051102,083300,383.1,383.1,383.1,383.1
XAUEUR,20051102,083400,383.0,383.0,383.0,383.0
XAUEUR,20051102,083600,383.2,383.2,383.2,383.2
XAUEUR,20051102,083700,383.1,383.1,383.1,383.1
XAUEUR,20051102,083800,383.2,383.2,383.2,383.2
XAUEUR,20051102,084000,383.1,383.2,383.1,383.2
XAUEUR,20051102,084500,383.3,383.3,383.3,383.3
XAUEUR,20051102,084800,383.4,383.4,383.3,383.3
XAUEUR,20051102,084900,383.2,383.2,383.2,383.2
XAUEUR,20051102,085000,383.3,383.3,383.3,383.3
XAUEUR,20051102,085300,383.2,383.2,383.1,383.1
XAUEUR,20051102,085500,383.0,383.0,383.0,383.0
XAUEUR,20051102,090000,383.1,383.1,383.1,383.1
XAUEUR,20051102,090100,383.2,383.3,383.2,383.3
XAUEUR,20051102,090500,383.2,383.2,383.2,383.2
XAUEUR,20051102,090600,383.3,383.3,383.3,383.3
XAUEUR,20051102,090700,383.2,383.2,383.2,383.2
XAUEUR,20051102,090800,383.3,383.3,383.3,383.3
XAUEUR,20051102,091100,383.4,383.5,383.4,383.5
XAUEUR,20051102,091600,383.5,383.5,383.5,383.5
XAUEUR,20051102,091800,383.3,383.3,383.3,383.3
XAUEUR,20051102,091900,383.4,383.4,383.4,383.4
XAUEUR,20051102,092000,383.5,383.5,383.5,383.5
XAUEUR,20051102,092100,383.4,383.4,383.4,383.4
XAUEUR,20051102,092200,383.5,383.5,383.4,383.4
XAUEUR,20051102,092300,383.3,383.3,383.3,383.3
XAUEUR,20051102,092500,383.2,383.2,383.2,383.2
XAUEUR,20051102,092600,383.3,383.3,383.3,383.3
XAUEUR,20051102,092800,383.4,383.5,383.4,383.5
XAUEUR,20051102,093000,383.4,383.4,383.3,383.3
XAUEUR,20051102,093200,383.4,383.5,383.4,383.5
XAUEUR,20051102,093400,383.4,383.5,383.4,383.5
XAUEUR,20051102,093700,383.4,383.4,383.4,383.4
XAUEUR,20051102,093800,383.3,383.3,383.3,383.3
XAUEUR,20051102,093900,383.2,383.2,383.2,383.2
XAUEUR,20051102,094200,383.3,383.3,383.3,383.3
XAUEUR,20051102,094400,383.4,383.4,383.3,383.3
XAUEUR,20051102,094600,383.4,383.4,383.4,383.4
XAUEUR,20051102,094800,383.5,383.5,383.5,383.5
XAUEUR,20051102,095100,383.4,383.4,383.3,383.3
XAUEUR,20051102,095300,383.4,383.5,383.4,383.5
XAUEUR,20051102,095400,383.4,383.4,383.4,383.4
XAUEUR,20051102,095600,383.5,383.5,383.5,383.5
XAUEUR,20051102,095900,383.6,383.6,383.6,383.6
XAUEUR,20051102,100000,383.5,383.5,383.5,383.5
XAUEUR,20051102,100100,383.4,383.5,383.4,383.5
XAUEUR,20051102,100600,383.5,383.5,383.5,383.5
XAUEUR,20051102,100700,383.4,383.4,383.4,383.4
XAUEUR,20051102,101000,383.5,383.5,383.5,383.5
XAUEUR,20051102,101100,383.4,383.4,383.4,383.4
XAUEUR,20051102,101600,383.3,383.3,383.3,383.3
XAUEUR,20051102,102000,383.4,383.4,383.4,383.4
XAUEUR,20051102,102200,383.3,383.3,383.3,383.3
XAUEUR,20051102,102300,383.2,383.2,383.2,383.2
XAUEUR,20051102,102600,383.1,383.1,383.1,383.1
XAUEUR,20051102,102700,383.2,383.2,383.2,383.2
XAUEUR,20051102,103100,383.1,383.2,383.1,383.2
XAUEUR,20051102,103600,383.2,383.2,383.2,383.2
XAUEUR,20051102,103900,383.3,383.3,383.3,383.3
XAUEUR,20051102,104300,383.2,383.2,383.2,383.2
XAUEUR,20051102,104500,383.3,383.4,383.3,383.4
XAUEUR,20051102,104800,383.3,383.3,383.3,383.3
XAUEUR,20051102,104900,383.4,383.4,383.4,383.4
XAUEUR,20051102,105000,383.5,383.5,383.5,383.5
XAUEUR,20051102,105200,383.4,383.4,383.4,383.4
XAUEUR,20051102,105300,383.3,383.3,383.3,383.3
XAUEUR,20051102,105500,383.4,383.4,383.4,383.4
XAUEUR,20051102,105600,383.5,383.5,383.5,383.5
XAUEUR,20051102,110100,383.5,383.5,383.5,383.5
XAUEUR,20051102,110200,383.4,383.4,383.4,383.4
XAUEUR,20051102,110300,383.5,383.5,383.5,383.5
XAUEUR,20051102,110600,383.4,383.4,383.4,383.4
XAUEUR,20051102,110700,383.5,383.5,383.5,383.5
XAUEUR,20051102,111000,383.4,383.4,383.4,383.4
XAUEUR,20051102,111100,383.3,383.3,383.3,383.3
XAUEUR,20051102,111600,383.3,383.3,383.3,383.3
XAUEUR,20051102,111800,383.4,383.4,383.3,383.3
XAUEUR,20051102,112000,383.4,383.4,383.4,383.4
XAUEUR,20051102,112100,383.3,383.3,383.3,383.3
XAUEUR,20051102,112300,383.5,383.5,383.5,383.5
XAUEUR,20051102,112600,383.3,383.3,383.3,383.3
XAUEUR,20051102,112800,383.4,383.4,383.4,383.4
XAUEUR,20051102,113100,383.5,383.5,383.5,383.5
XAUEUR,20051102,113400,383.6,383.6,383.6,383.6
XAUEUR,20051102,113500,383.7,383.7,383.7,383.7
XAUEUR,20051102,113700,383.8,383.8,383.8,383.8
XAUEUR,20051102,114000,383.7,383.7,383.7,383.7
XAUEUR,20051102,114200,383.8,383.8,383.8,383.8
XAUEUR,20051102,114700,383.8,383.8,383.8,383.8
XAUEUR,20051102,114800,383.6,383.6,383.6,383.6
XAUEUR,20051102,115000,383.7,383.7,383.7,383.7
XAUEUR,20051102,115100,383.6,383.6,383.6,383.6
XAUEUR,20051102,115500,383.7,383.7,383.7,383.7
XAUEUR,20051102,115600,383.8,383.8,383.8,383.8
XAUEUR,20051102,115700,383.9,383.9,383.9,383.9
XAUEUR,20051102,115800,383.8,383.8,383.8,383.8
XAUEUR,20051102,120100,383.9,383.9,383.9,383.9
XAUEUR,20051102,120200,384.0,384.0,384.0,384.0
XAUEUR,20051102,120400,384.2,384.2,384.1,384.1
XAUEUR,20051102,120500,384.0,384.0,384.0,384.0
XAUEUR,20051102,120900,384.1,384.2,384.1,384.2
XAUEUR,20051102,121100,384.0,384.0,384.0,384.0
XAUEUR,20051102,121600,384.0,384.0,384.0,384.0
XAUEUR,20051102,122100,384.0,384.0,383.9,383.9
XAUEUR,20051102,122300,384.0,384.0,384.0,384.0
XAUEUR,20051102,122500,383.9,383.9,383.9,383.9
XAUEUR,20051102,122600,384.0,384.0,384.0,384.0
XAUEUR,20051102,123100,384.0,384.0,384.0,384.0
XAUEUR,20051102,123600,384.0,384.0,384.0,384.0
XAUEUR,20051102,124100,384.0,384.0,384.0,384.0
XAUEUR,20051102,124600,384.0,384.0,384.0,384.0
XAUEUR,20051102,124800,383.9,383.9,383.9,383.9
XAUEUR,20051102,124900,383.8,383.8,383.8,383.8
XAUEUR,20051102,125400,383.8,383.8,383.8,383.8
XAUEUR,20051102,125600,383.9,383.9,383.8,383.8
XAUEUR,20051102,130100,383.8,383.8,383.8,383.8
XAUEUR,20051102,130600,383.7,383.7,383.7,383.7
XAUEUR,20051102,130900,383.6,383.6,383.6,383.6
XAUEUR,20051102,131000,383.5,383.5,383.5,383.5
XAUEUR,20051102,131400,383.6,383.7,383.6,383.7
XAUEUR,20051102,131600,383.8,383.8,383.8,383.8
XAUEUR,20051102,132100,383.8,383.8,383.8,383.8
XAUEUR,20051102,132600,383.8,383.8,383.8,383.8
XAUEUR,20051102,133100,383.9,384.0,383.9,384.0
XAUEUR,20051102,133600,384.1,384.1,384.0,384.0
XAUEUR,20051102,134100,383.8,383.8,383.8,383.8
XAUEUR,20051102,134600,383.8,383.8,383.7,383.7
XAUEUR,20051102,134800,383.6,383.6,383.5,383.5
XAUEUR,20051102,135300,383.4,383.4,383.3,383.3
XAUEUR,20051102,135600,383.4,383.4,383.2,383.2
XAUEUR,20051102,135800,383.3,383.3,383.3,383.3
XAUEUR,20051102,140000,383.2,383.2,383.2,383.2
XAUEUR,20051102,140500,383.2,383.2,383.2,383.2
XAUEUR,20051102,140600,383.3,383.3,383.2,383.2
XAUEUR,20051102,141100,383.2,383.2,383.2,383.2
XAUEUR,20051102,141600,383.2,383.2,383.2,383.2
XAUEUR,20051102,141700,383.1,383.1,383.1,383.1
XAUEUR,20051102,141900,383.0,383.0,383.0,383.0
XAUEUR,20051102,142100,382.9,382.9,382.8,382.8
XAUEUR,20051102,142400,382.7,382.7,382.7,382.7
XAUEUR,20051102,142500,382.8,382.8,382.8,382.8
XAUEUR,20051102,142600,382.9,383.0,382.9,383.0
XAUEUR,20051102,142700,382.9,383.0,382.8,383.0
XAUEUR,20051102,142800,382.9,382.9,382.8,382.8
XAUEUR,20051102,142900,383.0,383.1,383.0,383.1
XAUEUR,20051102,143000,383.2,383.2,383.2,383.2
XAUEUR,20051102,143200,383.1,383.1,383.1,383.1
XAUEUR,20051102,143300,383.0,383.0,383.0,383.0
XAUEUR,20051102,143800,383.0,383.0,383.0,383.0
XAUEUR,20051102,144300,383.0,383.0,383.0,383.0
XAUEUR,20051102,144800,383.0,383.0,383.0,383.0
XAUEUR,20051102,145000,383.1,383.1,383.0,383.0
XAUEUR,20051102,145500,383.0,383.0,383.0,383.0
XAUEUR,20051102,145800,382.9,382.9,382.9,382.9
XAUEUR,20051102,145900,382.8,382.8,382.8,382.8
XAUEUR,20051102,150400,382.8,382.8,382.8,382.8
XAUEUR,20051102,150500,382.9,382.9,382.9,382.9
XAUEUR,20051102,150600,382.8,382.8,382.8,382.8
XAUEUR,20051102,151100,382.8,382.8,382.8,382.8
XAUEUR,20051102,151500,382.7,382.7,382.7,382.7
XAUEUR,20051102,151700,382.8,382.8,382.8,382.8
XAUEUR,20051102,151800,382.7,382.8,382.7,382.8
XAUEUR,20051102,151900,382.7,382.7,382.7,382.7
XAUEUR,20051102,152000,382.8,382.8,382.8,382.8
XAUEUR,20051102,152200,382.9,382.9,382.8,382.8
XAUEUR,20051102,152600,382.7,382.7,382.7,382.7
XAUEUR,20051102,152700,382.8,382.8,382.8,382.8
XAUEUR,20051102,153200,382.8,382.9,382.8,382.9
XAUEUR,20051102,153300,382.8,382.8,382.8,382.8
XAUEUR,20051102,153700,382.7,382.7,382.7,382.7
XAUEUR,20051102,153800,382.8,382.8,382.8,382.8
XAUEUR,20051102,154000,382.9,382.9,382.9,382.9
XAUEUR,20051102,154400,382.8,382.8,382.8,382.8
XAUEUR,20051102,154700,382.7,382.7,382.5,382.5
XAUEUR,20051102,154800,382.7,382.7,382.7,382.7
XAUEUR,20051102,154900,382.6,382.6,382.6,382.6
XAUEUR,20051102,155200,382.7,382.7,382.7,382.7
XAUEUR,20051102,155300,382.6,382.7,382.6,382.7
XAUEUR,20051102,155400,382.6,382.6,382.6,382.6
XAUEUR,20051102,155600,382.7,382.7,382.7,382.7
XAUEUR,20051102,155800,382.6,382.7,382.6,382.7
XAUEUR,20051102,160100,382.6,382.7,382.6,382.7
XAUEUR,20051102,160500,382.6,382.6,382.6,382.6
XAUEUR,20051102,160600,382.7,382.7,382.7,382.7
XAUEUR,20051102,160700,382.8,382.8,382.8,382.8
XAUEUR,20051102,160800,382.9,382.9,382.9,382.9
XAUEUR,20051102,161000,382.8,382.8,382.8,382.8
XAUEUR,20051102,161400,382.7,382.8,382.7,382.8
XAUEUR,20051102,161600,382.7,382.7,382.7,382.7
XAUEUR,20051102,161700,382.6,382.6,382.6,382.6
XAUEUR,20051102,161800,382.5,382.8,382.5,382.8
XAUEUR,20051102,162300,382.8,382.8,382.8,382.8
XAUEUR,20051102,162500,382.7,382.7,382.7,382.7
XAUEUR,20051102,162600,382.8,382.8,382.8,382.8
XAUEUR,20051102,162700,382.9,382.9,382.9,382.9
XAUEUR,20051102,162800,383.0,383.0,383.0,383.0
XAUEUR,20051102,162900,382.9,383.0,382.9,383.0
XAUEUR,20051102,163000,382.9,382.9,382.8,382.8
XAUEUR,20051102,163100,382.9,383.1,382.9,383.1
XAUEUR,20051102,163200,383.2,383.2,383.1,383.2
XAUEUR,20051102,163300,383.1,383.1,383.0,383.0
XAUEUR,20051102,163400,383.1,383.2,383.1,383.2
XAUEUR,20051102,163500,383.3,383.5,383.3,383.5
XAUEUR,20051102,163600,383.6,383.7,383.6,383.7
XAUEUR,20051102,163700,383.8,383.8,383.7,383.7
XAUEUR,20051102,163800,383.5,383.5,383.5,383.5
XAUEUR,20051102,163900,383.6,383.7,383.6,383.7
XAUEUR,20051102,164000,383.6,383.6,383.5,383.5
XAUEUR,20051102,164100,383.6,383.6,383.6,383.6
XAUEUR,20051102,164200,383.7,383.8,383.7,383.8
XAUEUR,20051102,164500,383.7,383.7,383.5,383.5
XAUEUR,20051102,164700,383.6,383.6,383.6,383.6
XAUEUR,20051102,164800,383.5,383.5,383.5,383.5
XAUEUR,20051102,165300,383.5,383.5,383.5,383.5
XAUEUR,20051102,165400,383.4,383.4,383.4,383.4
XAUEUR,20051102,165500,383.3,383.3,383.3,383.3
XAUEUR,20051102,165700,383.5,383.5,383.5,383.5
XAUEUR,20051102,170100,383.4,383.4,383.3,383.3
XAUEUR,20051102,170300,383.4,383.5,383.4,383.4
XAUEUR,20051102,170400,383.3,383.3,383.3,383.3
XAUEUR,20051102,170600,383.2,383.2,383.2,383.2
XAUEUR,20051102,170700,383.3,383.5,383.3,383.5
XAUEUR,20051102,170800,383.3,383.3,383.3,383.3
XAUEUR,20051102,170900,383.2,383.2,383.2,383.2
XAUEUR,20051102,171000,383.1,383.1,383.1,383.1
XAUEUR,20051102,171100,383.0,383.0,383.0,383.0
XAUEUR,20051102,171200,382.8,382.8,382.7,382.7
XAUEUR,20051102,171300,382.8,382.8,382.8,382.8
XAUEUR,20051102,171400,382.7,382.7,382.6,382.6
XAUEUR,20051102,171600,382.5,382.6,382.5,382.6
XAUEUR,20051102,171800,382.7,382.7,382.7,382.7
XAUEUR,20051102,171900,382.6,382.7,382.5,382.7
XAUEUR,20051102,172400,382.8,382.8,382.8,382.8
XAUEUR,20051102,172600,382.6,382.6,382.5,382.5
XAUEUR,20051102,172700,382.6,382.7,382.6,382.7
XAUEUR,20051102,172800,382.8,382.8,382.8,382.8
XAUEUR,20051102,172900,382.7,382.7,382.5,382.5
XAUEUR,20051102,173000,382.6,382.6,382.6,382.6
XAUEUR,20051102,173300,382.5,382.5,382.5,382.5
XAUEUR,20051102,173600,382.6,382.8,382.6,382.8
XAUEUR,20051102,173800,382.7,382.7,382.7,382.7
XAUEUR,20051102,174200,382.5,382.5,382.5,382.5
XAUEUR,20051102,174600,382.6,382.6,382.6,382.6
XAUEUR,20051102,174700,382.7,382.7,382.7,382.7
XAUEUR,20051102,175200,382.7,382.7,382.7,382.7
XAUEUR,20051102,175700,382.7,382.7,382.7,382.7
XAUEUR,20051102,175800,382.6,382.7,382.6,382.7
XAUEUR,20051102,180000,382.8,382.8,382.8,382.8
XAUEUR,20051102,180200,383.0,383.0,383.0,383.0
XAUEUR,20051102,180400,383.1,383.2,383.1,383.2
XAUEUR,20051102,180600,383.1,383.1,383.1,383.1
XAUEUR,20051102,180800,383.2,383.2,383.2,383.2
XAUEUR,20051102,180900,383.1,383.1,383.1,383.1
XAUEUR,20051102,181000,383.2,383.2,383.2,383.2
XAUEUR,20051102,181100,383.3,383.3,383.3,383.3
XAUEUR,20051102,181200,383.5,383.5,383.5,383.5
XAUEUR,20051102,181400,383.6,383.7,383.6,383.7
XAUEUR,20051102,181500,383.8,383.8,383.8,383.8
XAUEUR,20051102,181700,383.7,383.7,383.7,383.7
XAUEUR,20051102,181800,383.6,383.6,383.5,383.5
XAUEUR,20051102,182100,383.6,383.6,383.6,383.6
XAUEUR,20051102,182200,383.7,383.7,383.6,383.6
XAUEUR,20051102,182300,383.5,383.5,383.5,383.5
XAUEUR,20051102,182400,383.4,383.4,383.2,383.2
XAUEUR,20051102,182900,383.1,383.1,383.0,383.0
XAUEUR,20051102,183000,383.1,383.2,383.1,383.2
XAUEUR,20051102,183100,383.1,383.1,383.0,383.0
XAUEUR,20051102,183400,383.1,383.2,383.0,383.0
XAUEUR,20051102,183500,383.1,383.1,383.0,383.0
XAUEUR,20051102,183600,383.1,383.2,383.1,383.2
XAUEUR,20051102,184000,383.3,383.3,383.3,383.3
XAUEUR,20051102,184100,383.4,383.5,383.4,383.5
XAUEUR,20051102,184600,383.3,383.3,383.3,383.3
XAUEUR,20051102,184900,383.4,383.4,383.4,383.4
XAUEUR,20051102,185000,383.5,383.5,383.5,383.5
XAUEUR,20051102,185500,383.5,383.5,383.5,383.5
XAUEUR,20051102,185800,383.4,383.4,383.4,383.4
XAUEUR,20051102,185900,383.5,383.5,383.5,383.5
XAUEUR,20051102,190200,383.3,383.3,383.3,383.3
XAUEUR,20051102,190400,383.4,383.4,383.4,383.4
XAUEUR,20051102,190600,383.3,383.3,383.3,383.3
XAUEUR,20051102,190700,383.2,383.2,383.2,383.2
XAUEUR,20051102,190800,383.1,383.1,383.1,383.1
XAUEUR,20051102,190900,383.2,383.2,383.2,383.2
XAUEUR,20051102,191100,383.1,383.1,383.0,383.1
XAUEUR,20051102,191200,383.2,383.2,383.2,383.2
XAUEUR,20051102,191500,383.3,383.3,383.3,383.3
XAUEUR,20051102,191600,383.2,383.2,383.1,383.1
XAUEUR,20051102,191700,383.0,383.0,383.0,383.0
XAUEUR,20051102,192000,383.1,383.1,383.1,383.1
XAUEUR,20051102,192100,383.2,383.2,383.2,383.2
XAUEUR,20051102,192300,383.0,383.0,383.0,383.0
XAUEUR,20051102,192400,383.1,383.2,383.1,383.2
XAUEUR,20051102,192600,383.3,383.3,383.3,383.3
XAUEUR,20051102,192900,383.2,383.2,383.2,383.2
XAUEUR,20051102,193000,383.3,383.5,383.3,383.5
XAUEUR,20051102,193400,383.6,383.6,383.6,383.6
XAUEUR,20051102,193600,383.7,383.7,383.7,383.7
XAUEUR,20051102,193900,383.6,383.6,383.6,383.6
XAUEUR,20051102,194000,383.5,383.6,383.5,383.6
XAUEUR,20051102,194100,383.7,383.7,383.7,383.7
XAUEUR,20051102,194600,383.7,383.7,383.7,383.7
XAUEUR,20051102,194800,383.6,383.6,383.5,383.5
XAUEUR,20051102,195300,383.5,383.5,383.5,383.5
XAUEUR,20051102,195800,383.5,383.5,383.4,383.4
XAUEUR,20051102,200000,383.3,383.3,383.3,383.3
XAUEUR,20051102,200500,383.3,383.3,383.3,383.3
XAUEUR,20051102,200600,383.4,383.4,383.4,383.4
XAUEUR,20051102,201100,383.4,383.4,383.4,383.4
XAUEUR,20051102,201500,383.5,383.5,383.5,383.5
XAUEUR,20051102,202000,383.5,383.5,383.5,383.5
XAUEUR,20051102,202500,383.5,383.5,383.5,383.5
XAUEUR,20051102,202700,383.3,383.3,383.3,383.3
XAUEUR,20051102,202900,383.2,383.2,383.2,383.2
XAUEUR,20051102,203400,383.2,383.2,383.2,383.2
XAUEUR,20051102,203500,383.3,383.3,383.3,383.3
XAUEUR,20051102,204000,383.3,383.3,383.3,383.3
XAUEUR,20051102,204200,383.2,383.2,383.2,383.2
XAUEUR,20051102,204700,383.2,383.2,383.2,383.2
XAUEUR,20051102,205200,383.3,383.4,383.3,383.4
XAUEUR,20051102,205500,383.3,383.3,383.3,383.3
XAUEUR,20051102,210000,383.3,383.3,383.3,383.3
XAUEUR,20051102,210200,383.2,383.2,383.2,383.2
XAUEUR,20051102,210400,383.3,383.3,383.3,383.3
XAUEUR,20051102,210900,383.3,383.3,383.3,383.3
XAUEUR,20051102,211000,383.2,383.2,383.2,383.2
XAUEUR,20051102,211500,383.2,383.2,383.2,383.2
XAUEUR,20051102,212000,383.2,383.2,383.2,383.2
XAUEUR,20051102,212500,383.2,383.2,383.1,383.1
XAUEUR,20051102,212600,383.2,383.2,383.2,383.2
XAUEUR,20051102,213100,383.3,383.3,383.3,383.3
XAUEUR,20051102,213600,383.3,383.3,383.3,383.3
XAUEUR,20051102,213700,383.2,383.2,383.2,383.2
XAUEUR,20051102,214100,383.1,383.2,383.1,383.2
XAUEUR,20051102,214400,383.1,383.1,383.0,383.0
XAUEUR,20051102,214900,383.0,383.0,383.0,383.0
XAUEUR,20051102,215000,383.1,383.1,383.1,383.1
XAUEUR,20051102,215200,383.0,383.0,383.0,383.0
XAUEUR,20051102,215700,383.0,383.0,383.0,383.0
XAUEUR,20051102,220100,382.8,382.8,382.8,382.8
XAUEUR,20051102,220400,383.0,383.0,383.0,383.0
XAUEUR,20051102,220900,383.0,383.0,382.9,382.9
XAUEUR,20051102,221400,383.0,383.0,383.0,383.0
XAUEUR,20051102,221900,383.0,383.0,383.0,383.0
XAUEUR,20051102,222000,382.9,382.9,382.9,382.9
XAUEUR,20051102,222100,383.0,383.0,383.0,383.0
XAUEUR,20051102,222400,382.9,382.9,382.9,382.9
XAUEUR,20051102,222500,383.0,383.0,383.0,383.0
XAUEUR,20051102,222700,382.9,383.0,382.9,383.0
XAUEUR,20051102,223200,383.0,383.0,383.0,383.0
XAUEUR,20051102,223700,383.0,383.0,383.0,383.0
XAUEUR,20051102,224200,383.0,383.0,383.0,383.0
XAUEUR,20051102,224700,383.0,383.0,383.0,383.0
XAUEUR,20051102,224900,382.9,382.9,382.9,382.9
XAUEUR,20051102,225400,382.9,382.9,382.9,382.9
XAUEUR,20051102,225800,383.0,383.0,383.0,383.0
XAUEUR,20051102,230000,382.9,382.9,382.9,382.9
XAUEUR,20051102,230300,382.8,382.8,382.8,382.8
XAUEUR,20051102,230600,382.9,382.9,382.9,382.9
XAUEUR,20051102,230800,382.8,382.8,382.8,382.8
XAUEUR,20051102,231300,382.8,382.8,382.8,382.8
XAUEUR,20051102,231800,382.8,382.8,382.8,382.8
XAUEUR,20051102,232300,382.8,382.8,382.8,382.8
XAUEUR,20051102,232800,382.8,382.8,382.8,382.8
XAUEUR,20051102,233100,382.9,382.9,382.9,382.9
XAUEUR,20051102,233300,382.8,382.8,382.8,382.8
XAUEUR,20051102,233800,382.8,382.8,382.8,382.8
XAUEUR,20051102,234300,382.8,382.8,382.8,382.8
XAUEUR,20051102,234800,382.8,382.8,382.8,382.8
XAUEUR,20051102,235300,382.8,382.8,382.8,382.8
XAUEUR,20051102,235400,383.0,383.0,383.0,383.0
XAUEUR,20051102,235900,383.0,383.0,383.0,383.0
XAGEUR,20051102,000400,6.16,6.16,6.16,6.16
XAGEUR,20051102,000900,6.16,6.16,6.16,6.16
XAGEUR,20051102,001300,6.17,6.17,6.17,6.17
XAGEUR,20051102,001800,6.17,6.17,6.17,6.17
XAGEUR,20051102,002300,6.17,6.17,6.17,6.17
XAGEUR,20051102,002700,6.18,6.18,6.18,6.18
XAGEUR,20051102,003000,6.17,6.17,6.17,6.17
XAGEUR,20051102,003500,6.17,6.17,6.17,6.17
XAGEUR,20051102,003700,6.18,6.18,6.18,6.18
XAGEUR,20051102,004100,6.17,6.17,6.17,6.17
XAGEUR,20051102,004200,6.18,6.18,6.18,6.18
XAGEUR,20051102,004600,6.17,6.17,6.17,6.17
XAGEUR,20051102,004800,6.18,6.18,6.17,6.17
XAGEUR,20051102,005300,6.17,6.17,6.17,6.17
XAGEUR,20051102,005800,6.17,6.17,6.17,6.17
XAGEUR,20051102,010100,6.18,6.18,6.18,6.18
XAGEUR,20051102,010600,6.18,6.18,6.18,6.18
XAGEUR,20051102,010800,6.19,6.19,6.19,6.19
XAGEUR,20051102,011100,6.18,6.18,6.18,6.18
XAGEUR,20051102,011200,6.19,6.19,6.19,6.19
XAGEUR,20051102,011700,6.19,6.19,6.19,6.19
XAGEUR,20051102,012200,6.19,6.19,6.19,6.19
XAGEUR,20051102,012700,6.19,6.19,6.19,6.19
XAGEUR,20051102,013200,6.19,6.19,6.19,6.19
XAGEUR,20051102,013700,6.19,6.19,6.19,6.19
XAGEUR,20051102,014200,6.19,6.19,6.19,6.19
XAGEUR,20051102,014700,6.19,6.19,6.19,6.19
XAGEUR,20051102,015200,6.19,6.19,6.19,6.19
XAGEUR,20051102,015700,6.19,6.19,6.19,6.19
XAGEUR,20051102,020200,6.19,6.19,6.19,6.19
XAGEUR,20051102,020700,6.19,6.19,6.19,6.19
XAGEUR,20051102,021200,6.19,6.19,6.19,6.19
XAGEUR,20051102,021700,6.19,6.19,6.19,6.19
XAGEUR,20051102,022200,6.19,6.19,6.19,6.19
XAGEUR,20051102,022700,6.19,6.19,6.19,6.19
XAGEUR,20051102,023200,6.19,6.19,6.19,6.19
XAGEUR,20051102,023700,6.19,6.19,6.19,6.19
XAGEUR,20051102,024200,6.19,6.19,6.19,6.19
XAGEUR,20051102,024700,6.19,6.19,6.19,6.19
XAGEUR,20051102,025200,6.19,6.19,6.19,6.19
XAGEUR,20051102,025700,6.19,6.19,6.19,6.19
XAGEUR,20051102,030200,6.19,6.19,6.19,6.19
XAGEUR,20051102,030700,6.18,6.18,6.18,6.18
XAGEUR,20051102,031200,6.18,6.18,6.18,6.18
XAGEUR,20051102,031700,6.18,6.18,6.18,6.18
XAGEUR,20051102,032200,6.18,6.18,6.18,6.18
XAGEUR,20051102,032700,6.18,6.18,6.18,6.18
XAGEUR,20051102,033200,6.18,6.18,6.18,6.18
XAGEUR,20051102,033700,6.18,6.18,6.18,6.18
XAGEUR,20051102,034200,6.18,6.18,6.18,6.18
XAGEUR,20051102,034700,6.18,6.18,6.18,6.18
XAGEUR,20051102,035200,6.18,6.18,6.18,6.18
XAGEUR,20051102,035700,6.18,6.18,6.18,6.18
XAGEUR,20051102,040200,6.18,6.18,6.18,6.18
XAGEUR,20051102,040700,6.18,6.18,6.18,6.18
XAGEUR,20051102,041200,6.18,6.18,6.18,6.18
XAGEUR,20051102,041700,6.18,6.18,6.18,6.18
XAGEUR,20051102,042200,6.18,6.18,6.18,6.18
XAGEUR,20051102,042700,6.18,6.18,6.18,6.18
XAGEUR,20051102,043200,6.18,6.18,6.18,6.18
XAGEUR,20051102,043700,6.18,6.18,6.18,6.18
XAGEUR,20051102,044200,6.18,6.18,6.18,6.18
XAGEUR,20051102,044700,6.18,6.18,6.18,6.18
XAGEUR,20051102,045200,6.18,6.18,6.18,6.18
XAGEUR,20051102,045700,6.18,6.18,6.18,6.18
XAGEUR,20051102,050200,6.18,6.18,6.18,6.18
XAGEUR,20051102,050700,6.18,6.18,6.18,6.18
XAGEUR,20051102,051000,6.17,6.17,6.17,6.17
XAGEUR,20051102,051500,6.17,6.17,6.17,6.17
XAGEUR,20051102,052000,6.17,6.17,6.17,6.17
XAGEUR,20051102,052500,6.17,6.17,6.17,6.17
XAGEUR,20051102,053000,6.17,6.18,6.17,6.18
XAGEUR,20051102,053500,6.18,6.18,6.18,6.18
XAGEUR,20051102,053700,6.17,6.17,6.17,6.17
XAGEUR,20051102,054200,6.17,6.17,6.17,6.17
XAGEUR,20051102,054700,6.17,6.17,6.17,6.17
XAGEUR,20051102,055200,6.17,6.17,6.17,6.17
XAGEUR,20051102,055700,6.17,6.17,6.17,6.17
XAGEUR,20051102,060200,6.17,6.17,6.17,6.17
XAGEUR,20051102,060700,6.17,6.17,6.17,6.17
XAGEUR,20051102,061200,6.17,6.17,6.17,6.17
XAGEUR,20051102,061700,6.17,6.17,6.17,6.17
XAGEUR,20051102,062200,6.17,6.17,6.17,6.17
XAGEUR,20051102,062700,6.17,6.17,6.17,6.17
XAGEUR,20051102,063200,6.17,6.17,6.17,6.17
XAGEUR,20051102,063700,6.17,6.17,6.17,6.17
XAGEUR,20051102,064200,6.17,6.17,6.17,6.17
XAGEUR,20051102,064700,6.17,6.17,6.17,6.17
XAGEUR,20051102,065200,6.17,6.18,6.17,6.18
XAGEUR,20051102,065600,6.17,6.17,6.17,6.17
XAGEUR,20051102,065700,6.18,6.18,6.18,6.18
XAGEUR,20051102,070200,6.18,6.18,6.18,6.18
XAGEUR,20051102,070700,6.18,6.18,6.18,6.18
XAGEUR,20051102,071200,6.18,6.18,6.18,6.18
XAGEUR,20051102,071700,6.18,6.18,6.18,6.18
XAGEUR,20051102,072200,6.18,6.18,6.18,6.18
XAGEUR,20051102,072700,6.18,6.18,6.18,6.18
XAGEUR,20051102,073200,6.18,6.18,6.18,6.18
XAGEUR,20051102,073700,6.18,6.18,6.18,6.18
XAGEUR,20051102,074100,6.17,6.17,6.17,6.17
XAGEUR,20051102,074600,6.17,6.17,6.17,6.17
XAGEUR,20051102,075100,6.17,6.17,6.17,6.17
XAGEUR,20051102,075600,6.17,6.17,6.17,6.17
XAGEUR,20051102,080100,6.17,6.17,6.17,6.17
XAGEUR,20051102,080600,6.17,6.17,6.17,6.17
XAGEUR,20051102,081100,6.17,6.17,6.17,6.17
XAGEUR,20051102,081600,6.17,6.17,6.17,6.17
XAGEUR,20051102,082100,6.17,6.17,6.17,6.17
XAGEUR,20051102,082600,6.17,6.17,6.17,6.17
XAGEUR,20051102,083100,6.17,6.17,6.17,6.17
XAGEUR,20051102,083600,6.17,6.17,6.17,6.17
XAGEUR,20051102,084100,6.17,6.17,6.17,6.17
XAGEUR,20051102,084400,6.18,6.18,6.18,6.18
XAGEUR,20051102,084800,6.17,6.17,6.17,6.17
XAGEUR,20051102,085300,6.17,6.17,6.17,6.17
XAGEUR,20051102,085800,6.17,6.17,6.17,6.17
XAGEUR,20051102,090100,6.18,6.18,6.18,6.18
XAGEUR,20051102,090600,6.18,6.18,6.18,6.18
XAGEUR,20051102,091100,6.18,6.18,6.18,6.18
XAGEUR,20051102,091600,6.18,6.18,6.18,6.18
XAGEUR,20051102,092100,6.18,6.18,6.18,6.18
XAGEUR,20051102,092600,6.18,6.18,6.18,6.18
XAGEUR,20051102,093000,6.19,6.19,6.19,6.19
XAGEUR,20051102,093100,6.18,6.18,6.18,6.18
XAGEUR,20051102,093600,6.17,6.17,6.17,6.17
XAGEUR,20051102,094000,6.16,6.16,6.16,6.16
XAGEUR,20051102,094500,6.16,6.16,6.16,6.16
XAGEUR,20051102,095000,6.16,6.16,6.16,6.16
XAGEUR,20051102,095500,6.16,6.16,6.16,6.16
XAGEUR,20051102,095800,6.17,6.17,6.17,6.17
XAGEUR,20051102,100000,6.16,6.16,6.16,6.16
XAGEUR,20051102,100500,6.16,6.16,6.16,6.16
XAGEUR,20051102,100900,6.17,6.17,6.16,6.16
XAGEUR,20051102,101000,6.17,6.17,6.17,6.17
XAGEUR,20051102,101100,6.16,6.16,6.16,6.16
XAGEUR,20051102,101600,6.15,6.15,6.15,6.15
XAGEUR,20051102,102000,6.16,6.16,6.16,6.16
XAGEUR,20051102,102300,6.15,6.15,6.15,6.15
XAGEUR,20051102,102800,6.15,6.15,6.15,6.15
XAGEUR,20051102,103300,6.15,6.15,6.15,6.15
XAGEUR,20051102,103800,6.15,6.15,6.15,6.15
XAGEUR,20051102,104300,6.15,6.15,6.15,6.15
XAGEUR,20051102,104800,6.15,6.15,6.15,6.15
XAGEUR,20051102,105300,6.15,6.15,6.15,6.15
XAGEUR,20051102,105800,6.15,6.15,6.15,6.15
XAGEUR,20051102,110300,6.15,6.15,6.15,6.15
XAGEUR,20051102,110800,6.15,6.15,6.15,6.15
XAGEUR,20051102,111300,6.15,6.15,6.15,6.15
XAGEUR,20051102,111800,6.15,6.15,6.15,6.15
XAGEUR,20051102,112300,6.15,6.15,6.15,6.15
XAGEUR,20051102,112800,6.15,6.15,6.15,6.15
XAGEUR,20051102,113300,6.15,6.15,6.15,6.15
XAGEUR,20051102,113800,6.15,6.15,6.15,6.15
XAGEUR,20051102,114200,6.14,6.14,6.14,6.14
XAGEUR,20051102,114500,6.15,6.15,6.14,6.14
XAGEUR,20051102,115000,6.14,6.14,6.14,6.14
XAGEUR,20051102,115500,6.14,6.14,6.14,6.14
XAGEUR,20051102,115600,6.15,6.15,6.15,6.15
XAGEUR,20051102,120100,6.15,6.15,6.15,6.15
XAGEUR,20051102,120600,6.15,6.15,6.15,6.15
XAGEUR,20051102,121100,6.15,6.15,6.15,6.15
XAGEUR,20051102,121600,6.15,6.16,6.15,6.16
XAGEUR,20051102,122100,6.16,6.16,6.16,6.16
XAGEUR,20051102,122600,6.16,6.16,6.16,6.16
XAGEUR,20051102,123100,6.16,6.16,6.16,6.16
XAGEUR,20051102,123600,6.16,6.16,6.16,6.16
XAGEUR,20051102,124100,6.16,6.16,6.16,6.16
XAGEUR,20051102,124600,6.16,6.16,6.16,6.16
XAGEUR,20051102,125000,6.15,6.15,6.15,6.15
XAGEUR,20051102,125500,6.15,6.15,6.15,6.15
XAGEUR,20051102,130000,6.15,6.15,6.15,6.15
XAGEUR,20051102,130500,6.15,6.15,6.15,6.15
XAGEUR,20051102,130800,6.14,6.14,6.14,6.14
XAGEUR,20051102,131300,6.14,6.14,6.14,6.14
XAGEUR,20051102,131400,6.15,6.15,6.15,6.15
XAGEUR,20051102,131900,6.15,6.15,6.15,6.15
XAGEUR,20051102,132100,6.16,6.16,6.16,6.16
XAGEUR,20051102,132600,6.16,6.16,6.16,6.16
XAGEUR,20051102,133100,6.17,6.17,6.17,6.17
XAGEUR,20051102,133600,6.17,6.17,6.17,6.17
XAGEUR,20051102,134100,6.17,6.18,6.17,6.18
XAGEUR,20051102,134200,6.17,6.17,6.17,6.17
XAGEUR,20051102,134700,6.17,6.17,6.17,6.17
XAGEUR,20051102,135200,6.17,6.17,6.17,6.17
XAGEUR,20051102,135600,6.16,6.16,6.16,6.16
XAGEUR,20051102,140100,6.16,6.16,6.16,6.16
XAGEUR,20051102,140300,6.17,6.17,6.17,6.17
XAGEUR,20051102,140800,6.17,6.17,6.17,6.17
XAGEUR,20051102,141300,6.17,6.17,6.17,6.17
XAGEUR,20051102,141600,6.16,6.16,6.16,6.16
XAGEUR,20051102,142100,6.16,6.16,6.16,6.16
XAGEUR,20051102,142600,6.15,6.15,6.14,6.14
XAGEUR,20051102,142700,6.15,6.15,6.15,6.15
XAGEUR,20051102,142900,6.16,6.16,6.16,6.16
XAGEUR,20051102,143100,6.17,6.17,6.17,6.17
XAGEUR,20051102,143400,6.18,6.18,6.17,6.17
XAGEUR,20051102,143600,6.18,6.18,6.18,6.18
XAGEUR,20051102,143900,6.19,6.19,6.19,6.19
XAGEUR,20051102,144100,6.18,6.18,6.18,6.18
XAGEUR,20051102,144600,6.18,6.18,6.18,6.18
XAGEUR,20051102,145100,6.18,6.18,6.18,6.18
XAGEUR,20051102,145600,6.19,6.19,6.19,6.19
XAGEUR,20051102,145700,6.18,6.18,6.18,6.18
XAGEUR,20051102,150000,6.19,6.19,6.19,6.19
XAGEUR,20051102,150100,6.18,6.18,6.18,6.18
XAGEUR,20051102,150600,6.18,6.18,6.18,6.18
XAGEUR,20051102,150900,6.17,6.17,6.17,6.17
XAGEUR,20051102,151100,6.18,6.18,6.18,6.18
XAGEUR,20051102,151600,6.18,6.18,6.18,6.18
XAGEUR,20051102,152100,6.18,6.18,6.18,6.18
XAGEUR,20051102,152200,6.19,6.19,6.19,6.19
XAGEUR,20051102,152300,6.18,6.18,6.18,6.18
XAGEUR,20051102,152800,6.18,6.18,6.18,6.18
XAGEUR,20051102,153300,6.18,6.18,6.18,6.18
XAGEUR,20051102,153800,6.18,6.18,6.18,6.18
XAGEUR,20051102,154300,6.18,6.18,6.18,6.18
XAGEUR,20051102,154800,6.18,6.18,6.18,6.18
XAGEUR,20051102,155300,6.18,6.18,6.18,6.18
XAGEUR,20051102,155600,6.19,6.19,6.19,6.19
XAGEUR,20051102,155800,6.18,6.18,6.18,6.18
XAGEUR,20051102,160200,6.17,6.17,6.17,6.17
XAGEUR,20051102,160700,6.17,6.17,6.17,6.17
XAGEUR,20051102,161200,6.17,6.17,6.17,6.17
XAGEUR,20051102,161500,6.18,6.18,6.18,6.18
XAGEUR,20051102,162000,6.18,6.19,6.18,6.19
XAGEUR,20051102,162100,6.20,6.20,6.20,6.20
XAGEUR,20051102,162500,6.21,6.21,6.20,6.20
XAGEUR,20051102,162700,6.21,6.21,6.21,6.21
XAGEUR,20051102,162800,6.20,6.20,6.20,6.20
XAGEUR,20051102,163000,6.19,6.19,6.19,6.19
XAGEUR,20051102,163100,6.20,6.20,6.20,6.20
XAGEUR,20051102,163600,6.21,6.21,6.21,6.21
XAGEUR,20051102,163700,6.22,6.22,6.22,6.22
XAGEUR,20051102,163800,6.21,6.21,6.21,6.21
XAGEUR,20051102,164300,6.21,6.21,6.21,6.21
XAGEUR,20051102,164600,6.20,6.20,6.20,6.20
XAGEUR,20051102,165100,6.20,6.20,6.20,6.20
XAGEUR,20051102,165600,6.20,6.20,6.20,6.20
XAGEUR,20051102,170100,6.20,6.20,6.20,6.20
XAGEUR,20051102,170600,6.20,6.20,6.20,6.20
XAGEUR,20051102,170900,6.19,6.19,6.19,6.19
XAGEUR,20051102,171100,6.20,6.20,6.20,6.20
XAGEUR,20051102,171300,6.19,6.19,6.19,6.19
XAGEUR,20051102,171800,6.19,6.19,6.19,6.19
XAGEUR,20051102,172300,6.19,6.19,6.19,6.19
XAGEUR,20051102,172800,6.19,6.19,6.19,6.19
XAGEUR,20051102,173200,6.18,6.18,6.18,6.18
XAGEUR,20051102,173300,6.19,6.19,6.18,6.18
XAGEUR,20051102,173600,6.19,6.19,6.19,6.19
XAGEUR,20051102,174100,6.19,6.19,6.19,6.19
XAGEUR,20051102,174400,6.18,6.18,6.18,6.18
XAGEUR,20051102,174500,6.19,6.19,6.19,6.19
XAGEUR,20051102,175000,6.19,6.19,6.19,6.19
XAGEUR,20051102,175500,6.19,6.19,6.19,6.19
XAGEUR,20051102,175600,6.18,6.18,6.18,6.18
XAGEUR,20051102,175900,6.19,6.19,6.19,6.19
XAGEUR,20051102,180000,6.18,6.19,6.18,6.19
XAGEUR,20051102,180500,6.19,6.19,6.19,6.19
XAGEUR,20051102,180700,6.20,6.20,6.20,6.20
XAGEUR,20051102,181200,6.20,6.20,6.20,6.20
XAGEUR,20051102,181700,6.20,6.20,6.20,6.20
XAGEUR,20051102,182200,6.20,6.20,6.20,6.20
XAGEUR,20051102,182700,6.20,6.20,6.20,6.20
XAGEUR,20051102,183100,6.19,6.19,6.19,6.19
XAGEUR,20051102,183400,6.20,6.20,6.20,6.20
XAGEUR,20051102,183900,6.20,6.20,6.20,6.20
XAGEUR,20051102,184000,6.19,6.19,6.19,6.19
XAGEUR,20051102,184500,6.19,6.19,6.19,6.19
XAGEUR,20051102,185000,6.19,6.19,6.19,6.19
XAGEUR,20051102,185500,6.19,6.19,6.19,6.19
XAGEUR,20051102,185900,6.20,6.20,6.20,6.20
XAGEUR,20051102,190400,6.20,6.20,6.20,6.20
XAGEUR,20051102,190500,6.19,6.19,6.19,6.19
XAGEUR,20051102,190700,6.20,6.20,6.20,6.20
XAGEUR,20051102,191000,6.19,6.19,6.19,6.19
XAGEUR,20051102,191500,6.19,6.19,6.19,6.19
XAGEUR,20051102,191900,6.20,6.20,6.19,6.19
XAGEUR,20051102,192400,6.19,6.19,6.19,6.19
XAGEUR,20051102,192600,6.20,6.20,6.20,6.20
XAGEUR,20051102,193100,6.20,6.21,6.20,6.21
XAGEUR,20051102,193200,6.20,6.20,6.20,6.20
XAGEUR,20051102,193600,6.21,6.21,6.21,6.21
XAGEUR,20051102,193900,6.20,6.20,6.20,6.20
XAGEUR,20051102,194200,6.21,6.21,6.21,6.21
XAGEUR,20051102,194700,6.21,6.21,6.21,6.21
XAGEUR,20051102,194800,6.20,6.20,6.20,6.20
XAGEUR,20051102,195100,6.21,6.21,6.21,6.21
XAGEUR,20051102,195600,6.21,6.21,6.20,6.20
XAGEUR,20051102,200100,6.20,6.20,6.20,6.20
XAGEUR,20051102,200600,6.20,6.20,6.20,6.20
XAGEUR,20051102,201100,6.20,6.20,6.20,6.20
XAGEUR,20051102,201600,6.20,6.20,6.20,6.20
XAGEUR,20051102,202100,6.20,6.20,6.20,6.20
XAGEUR,20051102,202600,6.20,6.20,6.20,6.20
XAGEUR,20051102,203100,6.20,6.20,6.20,6.20
XAGEUR,20051102,203600,6.20,6.20,6.20,6.20
XAGEUR,20051102,204100,6.20,6.20,6.20,6.20
XAGEUR,20051102,204600,6.20,6.20,6.20,6.20
XAGEUR,20051102,205100,6.20,6.20,6.20,6.20
XAGEUR,20051102,205600,6.20,6.20,6.20,6.20
XAGEUR,20051102,210100,6.20,6.20,6.20,6.20
XAGEUR,20051102,210600,6.20,6.20,6.20,6.20
XAGEUR,20051102,211100,6.20,6.20,6.20,6.20
XAGEUR,20051102,211400,6.21,6.21,6.21,6.21
XAGEUR,20051102,211900,6.21,6.21,6.21,6.21
XAGEUR,20051102,212400,6.21,6.21,6.21,6.21
XAGEUR,20051102,212900,6.21,6.21,6.21,6.21
XAGEUR,20051102,213100,6.20,6.20,6.20,6.20
XAGEUR,20051102,213600,6.20,6.20,6.20,6.20
XAGEUR,20051102,213800,6.21,6.21,6.21,6.21
XAGEUR,20051102,214300,6.21,6.21,6.21,6.21
XAGEUR,20051102,214800,6.21,6.21,6.21,6.21
XAGEUR,20051102,215300,6.21,6.21,6.21,6.21
XAGEUR,20051102,215800,6.21,6.21,6.21,6.21
XAGEUR,20051102,220300,6.21,6.21,6.21,6.21
XAGEUR,20051102,220800,6.21,6.21,6.21,6.21
XAGEUR,20051102,221300,6.21,6.21,6.21,6.21
XAGEUR,20051102,221800,6.21,6.21,6.21,6.21
XAGEUR,20051102,222300,6.21,6.21,6.21,6.21
XAGEUR,20051102,222800,6.21,6.21,6.21,6.21
XAGEUR,20051102,223300,6.21,6.21,6.21,6.21
XAGEUR,20051102,223600,6.20,6.20,6.20,6.20
XAGEUR,20051102,224100,6.20,6.20,6.20,6.20
XAGEUR,20051102,224600,6.20,6.20,6.20,6.20
XAGEUR,20051102,225000,6.21,6.21,6.21,6.21
XAGEUR,20051102,225500,6.21,6.21,6.21,6.21
XAGEUR,20051102,230000,6.21,6.21,6.21,6.21
XAGEUR,20051102,230500,6.21,6.21,6.21,6.21
XAGEUR,20051102,231000,6.21,6.21,6.21,6.21
XAGEUR,20051102,231500,6.21,6.21,6.21,6.21
XAGEUR,20051102,231700,6.20,6.20,6.20,6.20
XAGEUR,20051102,232100,6.21,6.21,6.21,6.21
XAGEUR,20051102,232500,6.20,6.20,6.20,6.20
XAGEUR,20051102,233000,6.21,6.21,6.21,6.21
XAGEUR,20051102,233300,6.20,6.20,6.20,6.20
XAGEUR,20051102,233800,6.20,6.20,6.20,6.20
XAGEUR,20051102,234300,6.20,6.20,6.20,6.20
XAGEUR,20051102,234800,6.20,6.20,6.20,6.20
XAGEUR,20051102,235300,6.20,6.20,6.20,6.20
XAGEUR,20051102,235400,6.21,6.21,6.21,6.21
XAGEUR,20051102,235900,6.21,6.21,6.21,6.21
GBPCAD,20051102,000100,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051102,000200,2.0758,2.0758,2.0757,2.0758
GBPCAD,20051102,000300,2.0759,2.0764,2.0759,2.0764
GBPCAD,20051102,000400,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051102,000500,2.0762,2.0763,2.0758,2.0758
GBPCAD,20051102,000600,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051102,000700,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051102,000800,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051102,000900,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051102,001000,2.0757,2.0758,2.0756,2.0756
GBPCAD,20051102,001100,2.0756,2.0759,2.0756,2.0759
GBPCAD,20051102,001200,2.0759,2.0763,2.0759,2.0763
GBPCAD,20051102,001300,2.0763,2.0764,2.0763,2.0764
GBPCAD,20051102,001400,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051102,001500,2.0764,2.0765,2.0764,2.0765
GBPCAD,20051102,001600,2.0765,2.0766,2.0765,2.0766
GBPCAD,20051102,001700,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051102,001800,2.0765,2.0767,2.0765,2.0767
GBPCAD,20051102,001900,2.0766,2.0766,2.0764,2.0764
GBPCAD,20051102,002000,2.0764,2.0764,2.0760,2.0760
GBPCAD,20051102,002100,2.0759,2.0760,2.0759,2.0759
GBPCAD,20051102,002200,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,002300,2.0759,2.0762,2.0759,2.0762
GBPCAD,20051102,002400,2.0761,2.0762,2.0760,2.0762
GBPCAD,20051102,002500,2.0761,2.0761,2.0758,2.0758
GBPCAD,20051102,002600,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051102,002700,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051102,002800,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051102,002900,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051102,003000,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051102,003100,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051102,003200,2.0756,2.0757,2.0756,2.0756
GBPCAD,20051102,003300,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051102,003400,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051102,003500,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051102,003600,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051102,003700,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,003800,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051102,003900,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051102,004000,2.0753,2.0753,2.0753,2.0753
GBPCAD,20051102,004100,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051102,004200,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051102,004300,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051102,004400,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051102,004500,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,004600,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051102,004700,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051102,004800,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,004900,2.0753,2.0754,2.0753,2.0754
GBPCAD,20051102,005000,2.0754,2.0757,2.0754,2.0757
GBPCAD,20051102,005100,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051102,005200,2.0756,2.0758,2.0756,2.0758
GBPCAD,20051102,005300,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,005400,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,005500,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051102,005600,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051102,005700,2.0758,2.0761,2.0758,2.0761
GBPCAD,20051102,005800,2.0761,2.0762,2.0761,2.0762
GBPCAD,20051102,005900,2.0762,2.0762,2.0761,2.0762
GBPCAD,20051102,010000,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051102,010100,2.0761,2.0762,2.0760,2.0760
GBPCAD,20051102,010200,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051102,010300,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051102,010400,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051102,010500,2.0755,2.0756,2.0754,2.0754
GBPCAD,20051102,010600,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051102,010700,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,010800,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051102,010900,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051102,011000,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051102,011100,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051102,011200,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,011300,2.0755,2.0758,2.0755,2.0758
GBPCAD,20051102,011400,2.0757,2.0757,2.0757,2.0757
GBPCAD,20051102,011500,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051102,011600,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051102,011700,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051102,011800,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,011900,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051102,012000,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051102,012100,2.0755,2.0757,2.0755,2.0757
GBPCAD,20051102,012200,2.0758,2.0758,2.0756,2.0758
GBPCAD,20051102,012300,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051102,012400,2.0756,2.0758,2.0756,2.0758
GBPCAD,20051102,012500,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051102,012600,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051102,012700,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051102,012800,2.0750,2.0750,2.0747,2.0747
GBPCAD,20051102,012900,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051102,013000,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051102,013100,2.0748,2.0750,2.0748,2.0750
GBPCAD,20051102,013200,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051102,013300,2.0748,2.0749,2.0748,2.0748
GBPCAD,20051102,013400,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051102,013500,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051102,013600,2.0748,2.0749,2.0747,2.0747
GBPCAD,20051102,013700,2.0747,2.0752,2.0747,2.0752
GBPCAD,20051102,013800,2.0753,2.0754,2.0752,2.0752
GBPCAD,20051102,013900,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051102,014000,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051102,014100,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051102,014200,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051102,014300,2.0748,2.0748,2.0744,2.0744
GBPCAD,20051102,014400,2.0744,2.0744,2.0743,2.0743
GBPCAD,20051102,014500,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051102,014600,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051102,014700,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051102,014800,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051102,014900,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051102,015000,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051102,015100,2.0746,2.0746,2.0746,2.0746
GBPCAD,20051102,015200,2.0746,2.0746,2.0746,2.0746
GBPCAD,20051102,015300,2.0747,2.0747,2.0744,2.0744
GBPCAD,20051102,015400,2.0743,2.0743,2.0742,2.0742
GBPCAD,20051102,015500,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051102,015600,2.0745,2.0749,2.0745,2.0749
GBPCAD,20051102,015700,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051102,015800,2.0751,2.0751,2.0747,2.0747
GBPCAD,20051102,015900,2.0746,2.0749,2.0746,2.0749
GBPCAD,20051102,020000,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051102,020100,2.0750,2.0750,2.0750,2.0750
GBPCAD,20051102,020200,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051102,020300,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051102,020400,2.0747,2.0748,2.0746,2.0748
GBPCAD,20051102,020500,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051102,020600,2.0749,2.0752,2.0749,2.0752
GBPCAD,20051102,020700,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051102,020800,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051102,020900,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051102,021000,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051102,021100,2.0751,2.0754,2.0751,2.0754
GBPCAD,20051102,021200,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051102,021300,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051102,021400,2.0757,2.0757,2.0755,2.0755
GBPCAD,20051102,021500,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051102,021600,2.0756,2.0758,2.0756,2.0758
GBPCAD,20051102,021700,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051102,021800,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051102,021900,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051102,022000,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051102,022100,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,022200,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,022300,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051102,022400,2.0757,2.0758,2.0757,2.0757
GBPCAD,20051102,022500,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051102,022600,2.0756,2.0759,2.0756,2.0759
GBPCAD,20051102,022700,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,022800,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,022900,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,023000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,023100,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,023200,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,023300,2.0759,2.0760,2.0759,2.0759
GBPCAD,20051102,023400,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,023500,2.0759,2.0760,2.0759,2.0760
GBPCAD,20051102,023600,2.0760,2.0760,2.0758,2.0758
GBPCAD,20051102,023700,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051102,023800,2.0756,2.0759,2.0756,2.0759
GBPCAD,20051102,023900,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051102,024000,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051102,024100,2.0759,2.0760,2.0759,2.0759
GBPCAD,20051102,024200,2.0760,2.0762,2.0760,2.0762
GBPCAD,20051102,024300,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051102,024400,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051102,024500,2.0763,2.0763,2.0761,2.0761
GBPCAD,20051102,024600,2.0761,2.0761,2.0760,2.0761
GBPCAD,20051102,024700,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051102,024800,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051102,024900,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051102,025000,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051102,025100,2.0764,2.0764,2.0759,2.0759
GBPCAD,20051102,025200,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051102,025300,2.0757,2.0759,2.0757,2.0759
GBPCAD,20051102,025400,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051102,025500,2.0759,2.0760,2.0759,2.0760
GBPCAD,20051102,025600,2.0761,2.0761,2.0760,2.0760
GBPCAD,20051102,025700,2.0759,2.0760,2.0756,2.0756
GBPCAD,20051102,025800,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051102,025900,2.0755,2.0757,2.0755,2.0757
GBPCAD,20051102,030000,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051102,030100,2.0757,2.0758,2.0756,2.0756
GBPCAD,20051102,030200,2.0755,2.0757,2.0755,2.0757
GBPCAD,20051102,030300,2.0757,2.0757,2.0755,2.0755
GBPCAD,20051102,030400,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051102,030500,2.0755,2.0756,2.0755,2.0755
GBPCAD,20051102,030600,2.0755,2.0756,2.0755,2.0755
GBPCAD,20051102,030700,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051102,030800,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051102,030900,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051102,031000,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051102,031100,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051102,031200,2.0755,2.0756,2.0755,2.0755
GBPCAD,20051102,031300,2.0755,2.0759,2.0755,2.0759
GBPCAD,20051102,031400,2.0760,2.0760,2.0759,2.0759
GBPCAD,20051102,031500,2.0761,2.0761,2.0760,2.0760
GBPCAD,20051102,031600,2.0760,2.0763,2.0760,2.0763
GBPCAD,20051102,031700,2.0763,2.0763,2.0763,2.0763
GBPCAD,20051102,031800,2.0763,2.0764,2.0763,2.0764
GBPCAD,20051102,031900,2.0764,2.0765,2.0764,2.0765
GBPCAD,20051102,032000,2.0765,2.0765,2.0765,2.0765
GBPCAD,20051102,032100,2.0765,2.0765,2.0765,2.0765
GBPCAD,20051102,032200,2.0765,2.0767,2.0765,2.0767
GBPCAD,20051102,032300,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051102,032400,2.0766,2.0771,2.0766,2.0771
GBPCAD,20051102,032500,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051102,032600,2.0770,2.0770,2.0769,2.0769
GBPCAD,20051102,032700,2.0769,2.0769,2.0768,2.0768
GBPCAD,20051102,032800,2.0767,2.0769,2.0767,2.0769
GBPCAD,20051102,032900,2.0769,2.0770,2.0769,2.0770
GBPCAD,20051102,033000,2.0770,2.0773,2.0769,2.0773
GBPCAD,20051102,033100,2.0774,2.0775,2.0773,2.0773
GBPCAD,20051102,033200,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051102,033300,2.0773,2.0775,2.0773,2.0775
GBPCAD,20051102,033400,2.0775,2.0776,2.0775,2.0775
GBPCAD,20051102,033500,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051102,033600,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051102,033700,2.0773,2.0776,2.0773,2.0775
GBPCAD,20051102,033800,2.0773,2.0776,2.0773,2.0776
GBPCAD,20051102,033900,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051102,034000,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051102,034100,2.0776,2.0776,2.0775,2.0776
GBPCAD,20051102,034200,2.0776,2.0776,2.0775,2.0776
GBPCAD,20051102,034300,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051102,034400,2.0778,2.0779,2.0778,2.0779
GBPCAD,20051102,034500,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,034600,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051102,034700,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,034800,2.0780,2.0780,2.0778,2.0778
GBPCAD,20051102,034900,2.0779,2.0780,2.0779,2.0779
GBPCAD,20051102,035000,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035100,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051102,035200,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035300,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035400,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035500,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035600,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035700,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035800,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,035900,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,040000,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,040100,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,040200,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,040300,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051102,040400,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051102,040500,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,040600,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,040700,2.0782,2.0782,2.0781,2.0781
GBPCAD,20051102,040800,2.0781,2.0781,2.0781,2.0781
GBPCAD,20051102,040900,2.0781,2.0781,2.0781,2.0781
GBPCAD,20051102,041000,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051102,041100,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,041200,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,041300,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051102,041400,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051102,041500,2.0780,2.0781,2.0780,2.0781
GBPCAD,20051102,041600,2.0781,2.0783,2.0781,2.0783
GBPCAD,20051102,041700,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,041800,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051102,041900,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051102,042000,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,042100,2.0786,2.0786,2.0785,2.0786
GBPCAD,20051102,042200,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,042300,2.0786,2.0791,2.0786,2.0791
GBPCAD,20051102,042400,2.0792,2.0792,2.0792,2.0792
GBPCAD,20051102,042500,2.0792,2.0792,2.0792,2.0792
GBPCAD,20051102,042600,2.0792,2.0796,2.0792,2.0796
GBPCAD,20051102,042700,2.0796,2.0797,2.0796,2.0797
GBPCAD,20051102,042800,2.0797,2.0797,2.0796,2.0796
GBPCAD,20051102,042900,2.0794,2.0794,2.0793,2.0793
GBPCAD,20051102,043000,2.0793,2.0793,2.0791,2.0792
GBPCAD,20051102,043100,2.0793,2.0801,2.0793,2.0801
GBPCAD,20051102,043200,2.0802,2.0803,2.0800,2.0800
GBPCAD,20051102,043300,2.0800,2.0800,2.0798,2.0798
GBPCAD,20051102,043400,2.0798,2.0798,2.0793,2.0793
GBPCAD,20051102,043500,2.0792,2.0792,2.0791,2.0791
GBPCAD,20051102,043600,2.0791,2.0791,2.0791,2.0791
GBPCAD,20051102,043700,2.0791,2.0791,2.0790,2.0790
GBPCAD,20051102,043800,2.0789,2.0792,2.0789,2.0792
GBPCAD,20051102,043900,2.0792,2.0793,2.0792,2.0793
GBPCAD,20051102,044000,2.0793,2.0793,2.0792,2.0792
GBPCAD,20051102,044100,2.0791,2.0791,2.0787,2.0787
GBPCAD,20051102,044200,2.0786,2.0788,2.0784,2.0788
GBPCAD,20051102,044300,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051102,044400,2.0790,2.0790,2.0790,2.0790
GBPCAD,20051102,044500,2.0790,2.0790,2.0789,2.0789
GBPCAD,20051102,044600,2.0789,2.0789,2.0784,2.0784
GBPCAD,20051102,044700,2.0785,2.0786,2.0785,2.0786
GBPCAD,20051102,044800,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,044900,2.0786,2.0786,2.0785,2.0786
GBPCAD,20051102,045000,2.0786,2.0788,2.0786,2.0788
GBPCAD,20051102,045100,2.0788,2.0789,2.0788,2.0789
GBPCAD,20051102,045200,2.0789,2.0790,2.0789,2.0790
GBPCAD,20051102,045300,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,045400,2.0789,2.0789,2.0787,2.0787
GBPCAD,20051102,045500,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051102,045600,2.0787,2.0787,2.0786,2.0786
GBPCAD,20051102,045700,2.0784,2.0784,2.0783,2.0784
GBPCAD,20051102,045800,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051102,045900,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,050000,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,050100,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,050200,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,050300,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,050400,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,050500,2.0785,2.0785,2.0785,2.0785
GBPCAD,20051102,050600,2.0784,2.0785,2.0784,2.0785
GBPCAD,20051102,050700,2.0785,2.0786,2.0785,2.0786
GBPCAD,20051102,050800,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051102,050900,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,051000,2.0787,2.0793,2.0787,2.0793
GBPCAD,20051102,051100,2.0794,2.0796,2.0794,2.0796
GBPCAD,20051102,051200,2.0796,2.0798,2.0796,2.0798
GBPCAD,20051102,051300,2.0798,2.0798,2.0793,2.0793
GBPCAD,20051102,051400,2.0793,2.0794,2.0793,2.0794
GBPCAD,20051102,051500,2.0795,2.0797,2.0795,2.0797
GBPCAD,20051102,051600,2.0798,2.0799,2.0798,2.0799
GBPCAD,20051102,051700,2.0798,2.0798,2.0797,2.0797
GBPCAD,20051102,051800,2.0797,2.0798,2.0797,2.0798
GBPCAD,20051102,051900,2.0798,2.0798,2.0797,2.0798
GBPCAD,20051102,052000,2.0798,2.0798,2.0797,2.0797
GBPCAD,20051102,052100,2.0797,2.0797,2.0796,2.0796
GBPCAD,20051102,052200,2.0792,2.0792,2.0787,2.0787
GBPCAD,20051102,052300,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051102,052400,2.0789,2.0789,2.0787,2.0787
GBPCAD,20051102,052500,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,052600,2.0790,2.0791,2.0790,2.0790
GBPCAD,20051102,052700,2.0790,2.0791,2.0789,2.0791
GBPCAD,20051102,052800,2.0790,2.0790,2.0790,2.0790
GBPCAD,20051102,052900,2.0790,2.0790,2.0789,2.0789
GBPCAD,20051102,053000,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,053100,2.0787,2.0787,2.0784,2.0784
GBPCAD,20051102,053200,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051102,053300,2.0783,2.0785,2.0783,2.0785
GBPCAD,20051102,053400,2.0785,2.0786,2.0785,2.0786
GBPCAD,20051102,053500,2.0785,2.0785,2.0785,2.0785
GBPCAD,20051102,053600,2.0785,2.0785,2.0785,2.0785
GBPCAD,20051102,053700,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051102,053800,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051102,053900,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051102,054000,2.0780,2.0780,2.0776,2.0776
GBPCAD,20051102,054100,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,054200,2.0777,2.0777,2.0774,2.0774
GBPCAD,20051102,054300,2.0774,2.0774,2.0774,2.0774
GBPCAD,20051102,054400,2.0776,2.0776,2.0774,2.0774
GBPCAD,20051102,054500,2.0775,2.0775,2.0772,2.0772
GBPCAD,20051102,054600,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051102,054700,2.0772,2.0772,2.0771,2.0771
GBPCAD,20051102,054800,2.0770,2.0771,2.0770,2.0771
GBPCAD,20051102,054900,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051102,055000,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051102,055100,2.0774,2.0778,2.0774,2.0778
GBPCAD,20051102,055200,2.0779,2.0782,2.0779,2.0782
GBPCAD,20051102,055300,2.0781,2.0782,2.0781,2.0782
GBPCAD,20051102,055400,2.0782,2.0786,2.0782,2.0786
GBPCAD,20051102,055500,2.0787,2.0789,2.0787,2.0788
GBPCAD,20051102,055600,2.0789,2.0790,2.0789,2.0789
GBPCAD,20051102,055700,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,055800,2.0789,2.0789,2.0788,2.0788
GBPCAD,20051102,055900,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,060000,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051102,060100,2.0789,2.0790,2.0788,2.0788
GBPCAD,20051102,060200,2.0788,2.0788,2.0787,2.0787
GBPCAD,20051102,060300,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051102,060400,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051102,060500,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,060600,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051102,060700,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051102,060800,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051102,060900,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,061000,2.0782,2.0783,2.0782,2.0783
GBPCAD,20051102,061100,2.0783,2.0785,2.0783,2.0785
GBPCAD,20051102,061200,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051102,061300,2.0789,2.0789,2.0788,2.0788
GBPCAD,20051102,061400,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,061500,2.0787,2.0788,2.0787,2.0787
GBPCAD,20051102,061600,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,061700,2.0787,2.0788,2.0787,2.0787
GBPCAD,20051102,061800,2.0788,2.0790,2.0788,2.0790
GBPCAD,20051102,061900,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051102,062000,2.0793,2.0793,2.0791,2.0793
GBPCAD,20051102,062100,2.0792,2.0794,2.0792,2.0794
GBPCAD,20051102,062200,2.0793,2.0793,2.0789,2.0789
GBPCAD,20051102,062300,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,062400,2.0786,2.0786,2.0785,2.0786
GBPCAD,20051102,062500,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051102,062600,2.0790,2.0792,2.0790,2.0792
GBPCAD,20051102,062700,2.0792,2.0793,2.0792,2.0793
GBPCAD,20051102,062800,2.0793,2.0794,2.0793,2.0794
GBPCAD,20051102,062900,2.0794,2.0794,2.0794,2.0794
GBPCAD,20051102,063000,2.0794,2.0794,2.0794,2.0794
GBPCAD,20051102,063100,2.0795,2.0796,2.0795,2.0796
GBPCAD,20051102,063200,2.0796,2.0798,2.0796,2.0797
GBPCAD,20051102,063300,2.0797,2.0797,2.0796,2.0796
GBPCAD,20051102,063400,2.0796,2.0797,2.0796,2.0797
GBPCAD,20051102,063500,2.0797,2.0797,2.0791,2.0791
GBPCAD,20051102,063600,2.0790,2.0791,2.0790,2.0791
GBPCAD,20051102,063700,2.0791,2.0791,2.0791,2.0791
GBPCAD,20051102,063800,2.0791,2.0792,2.0791,2.0792
GBPCAD,20051102,063900,2.0793,2.0793,2.0793,2.0793
GBPCAD,20051102,064000,2.0793,2.0794,2.0793,2.0794
GBPCAD,20051102,064100,2.0793,2.0794,2.0793,2.0794
GBPCAD,20051102,064200,2.0794,2.0795,2.0792,2.0792
GBPCAD,20051102,064300,2.0791,2.0791,2.0789,2.0789
GBPCAD,20051102,064400,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,064500,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,064600,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,064700,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,064800,2.0789,2.0789,2.0787,2.0787
GBPCAD,20051102,064900,2.0788,2.0789,2.0788,2.0789
GBPCAD,20051102,065000,2.0789,2.0789,2.0788,2.0788
GBPCAD,20051102,065100,2.0788,2.0788,2.0787,2.0787
GBPCAD,20051102,065200,2.0786,2.0786,2.0783,2.0783
GBPCAD,20051102,065300,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051102,065400,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051102,065500,2.0779,2.0779,2.0777,2.0779
GBPCAD,20051102,065600,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051102,065700,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,065800,2.0783,2.0783,2.0782,2.0782
GBPCAD,20051102,065900,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,070000,2.0782,2.0782,2.0781,2.0782
GBPCAD,20051102,070100,2.0782,2.0783,2.0781,2.0783
GBPCAD,20051102,070200,2.0784,2.0789,2.0784,2.0789
GBPCAD,20051102,070300,2.0790,2.0791,2.0789,2.0789
GBPCAD,20051102,070400,2.0789,2.0790,2.0788,2.0788
GBPCAD,20051102,070500,2.0786,2.0788,2.0786,2.0788
GBPCAD,20051102,070600,2.0787,2.0790,2.0787,2.0790
GBPCAD,20051102,070700,2.0790,2.0790,2.0788,2.0788
GBPCAD,20051102,070800,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,070900,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,071000,2.0787,2.0787,2.0782,2.0782
GBPCAD,20051102,071100,2.0782,2.0782,2.0777,2.0777
GBPCAD,20051102,071200,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051102,071300,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051102,071400,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,071500,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051102,071600,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051102,071700,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051102,071800,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051102,071900,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,072000,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,072100,2.0779,2.0779,2.0778,2.0779
GBPCAD,20051102,072200,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,072300,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,072400,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,072500,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,072600,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,072700,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,072800,2.0778,2.0780,2.0778,2.0780
GBPCAD,20051102,072900,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051102,073000,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051102,073100,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051102,073200,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051102,073300,2.0780,2.0781,2.0780,2.0780
GBPCAD,20051102,073400,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,073500,2.0780,2.0781,2.0780,2.0781
GBPCAD,20051102,073600,2.0781,2.0783,2.0781,2.0782
GBPCAD,20051102,073700,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,073800,2.0781,2.0781,2.0778,2.0778
GBPCAD,20051102,073900,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051102,074000,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051102,074100,2.0776,2.0778,2.0776,2.0778
GBPCAD,20051102,074200,2.0778,2.0779,2.0778,2.0779
GBPCAD,20051102,074300,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,074400,2.0779,2.0781,2.0779,2.0781
GBPCAD,20051102,074500,2.0782,2.0783,2.0782,2.0783
GBPCAD,20051102,074600,2.0783,2.0783,2.0782,2.0783
GBPCAD,20051102,074700,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,074800,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,074900,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,075000,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,075100,2.0783,2.0783,2.0782,2.0782
GBPCAD,20051102,075200,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051102,075300,2.0782,2.0782,2.0779,2.0779
GBPCAD,20051102,075400,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051102,075500,2.0778,2.0780,2.0778,2.0780
GBPCAD,20051102,075600,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051102,075700,2.0780,2.0781,2.0780,2.0780
GBPCAD,20051102,075800,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,075900,2.0779,2.0779,2.0778,2.0778
GBPCAD,20051102,080000,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051102,080100,2.0777,2.0779,2.0777,2.0778
GBPCAD,20051102,080200,2.0777,2.0777,2.0776,2.0777
GBPCAD,20051102,080300,2.0776,2.0776,2.0773,2.0775
GBPCAD,20051102,080400,2.0774,2.0774,2.0772,2.0772
GBPCAD,20051102,080500,2.0771,2.0771,2.0767,2.0767
GBPCAD,20051102,080600,2.0766,2.0776,2.0766,2.0770
GBPCAD,20051102,080700,2.0772,2.0779,2.0772,2.0779
GBPCAD,20051102,080800,2.0780,2.0784,2.0780,2.0784
GBPCAD,20051102,080900,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051102,081000,2.0779,2.0779,2.0773,2.0773
GBPCAD,20051102,081100,2.0774,2.0777,2.0774,2.0777
GBPCAD,20051102,081200,2.0778,2.0779,2.0777,2.0777
GBPCAD,20051102,081300,2.0776,2.0776,2.0773,2.0774
GBPCAD,20051102,081400,2.0775,2.0780,2.0775,2.0780
GBPCAD,20051102,081500,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051102,081600,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051102,081700,2.0777,2.0777,2.0775,2.0775
GBPCAD,20051102,081800,2.0776,2.0777,2.0773,2.0773
GBPCAD,20051102,081900,2.0774,2.0775,2.0773,2.0773
GBPCAD,20051102,082000,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051102,082100,2.0775,2.0775,2.0773,2.0774
GBPCAD,20051102,082200,2.0774,2.0775,2.0772,2.0775
GBPCAD,20051102,082300,2.0774,2.0774,2.0772,2.0772
GBPCAD,20051102,082400,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051102,082500,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051102,082600,2.0773,2.0773,2.0771,2.0772
GBPCAD,20051102,082700,2.0773,2.0778,2.0773,2.0778
GBPCAD,20051102,082800,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,082900,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,083000,2.0776,2.0776,2.0771,2.0771
GBPCAD,20051102,083100,2.0770,2.0770,2.0766,2.0766
GBPCAD,20051102,083200,2.0765,2.0765,2.0762,2.0762
GBPCAD,20051102,083300,2.0762,2.0762,2.0760,2.0760
GBPCAD,20051102,083400,2.0760,2.0760,2.0759,2.0760
GBPCAD,20051102,083500,2.0761,2.0762,2.0761,2.0761
GBPCAD,20051102,083600,2.0760,2.0760,2.0759,2.0759
GBPCAD,20051102,083700,2.0759,2.0760,2.0759,2.0760
GBPCAD,20051102,083800,2.0758,2.0764,2.0758,2.0763
GBPCAD,20051102,083900,2.0762,2.0763,2.0762,2.0762
GBPCAD,20051102,084000,2.0761,2.0761,2.0754,2.0754
GBPCAD,20051102,084100,2.0751,2.0751,2.0751,2.0751
GBPCAD,20051102,084200,2.0750,2.0752,2.0750,2.0752
GBPCAD,20051102,084300,2.0751,2.0755,2.0751,2.0754
GBPCAD,20051102,084400,2.0753,2.0753,2.0751,2.0751
GBPCAD,20051102,084500,2.0750,2.0750,2.0748,2.0750
GBPCAD,20051102,084600,2.0751,2.0752,2.0747,2.0747
GBPCAD,20051102,084700,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051102,084800,2.0748,2.0754,2.0748,2.0754
GBPCAD,20051102,084900,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051102,085000,2.0752,2.0752,2.0749,2.0751
GBPCAD,20051102,085100,2.0752,2.0754,2.0752,2.0753
GBPCAD,20051102,085200,2.0752,2.0756,2.0752,2.0756
GBPCAD,20051102,085300,2.0757,2.0758,2.0754,2.0756
GBPCAD,20051102,085400,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051102,085500,2.0751,2.0753,2.0751,2.0753
GBPCAD,20051102,085600,2.0754,2.0754,2.0751,2.0751
GBPCAD,20051102,085700,2.0750,2.0758,2.0750,2.0758
GBPCAD,20051102,085800,2.0756,2.0756,2.0753,2.0753
GBPCAD,20051102,085900,2.0751,2.0751,2.0747,2.0749
GBPCAD,20051102,090000,2.0751,2.0759,2.0751,2.0759
GBPCAD,20051102,090100,2.0759,2.0763,2.0759,2.0763
GBPCAD,20051102,090200,2.0762,2.0766,2.0762,2.0766
GBPCAD,20051102,090300,2.0767,2.0767,2.0763,2.0765
GBPCAD,20051102,090400,2.0765,2.0766,2.0764,2.0766
GBPCAD,20051102,090500,2.0769,2.0773,2.0769,2.0773
GBPCAD,20051102,090600,2.0774,2.0774,2.0773,2.0773
GBPCAD,20051102,090700,2.0774,2.0776,2.0774,2.0775
GBPCAD,20051102,090800,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051102,090900,2.0772,2.0772,2.0769,2.0770
GBPCAD,20051102,091000,2.0770,2.0770,2.0767,2.0767
GBPCAD,20051102,091100,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051102,091200,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051102,091300,2.0772,2.0772,2.0771,2.0771
GBPCAD,20051102,091400,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051102,091500,2.0771,2.0771,2.0769,2.0769
GBPCAD,20051102,091600,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051102,091700,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051102,091800,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051102,091900,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051102,092000,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051102,092100,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051102,092200,2.0770,2.0770,2.0769,2.0770
GBPCAD,20051102,092300,2.0772,2.0772,2.0768,2.0768
GBPCAD,20051102,092400,2.0767,2.0767,2.0765,2.0766
GBPCAD,20051102,092500,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051102,092600,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051102,092700,2.0766,2.0766,2.0763,2.0764
GBPCAD,20051102,092800,2.0765,2.0765,2.0758,2.0758
GBPCAD,20051102,092900,2.0757,2.0757,2.0752,2.0752
GBPCAD,20051102,093000,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051102,093100,2.0755,2.0758,2.0755,2.0758
GBPCAD,20051102,093200,2.0759,2.0759,2.0756,2.0757
GBPCAD,20051102,093300,2.0758,2.0761,2.0758,2.0761
GBPCAD,20051102,093400,2.0761,2.0762,2.0759,2.0761
GBPCAD,20051102,093500,2.0760,2.0762,2.0759,2.0762
GBPCAD,20051102,093600,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051102,093700,2.0766,2.0770,2.0766,2.0770
GBPCAD,20051102,093800,2.0769,2.0770,2.0768,2.0770
GBPCAD,20051102,093900,2.0771,2.0771,2.0769,2.0770
GBPCAD,20051102,094000,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051102,094100,2.0768,2.0770,2.0768,2.0769
GBPCAD,20051102,094200,2.0768,2.0768,2.0763,2.0763
GBPCAD,20051102,094300,2.0762,2.0764,2.0762,2.0764
GBPCAD,20051102,094400,2.0762,2.0765,2.0761,2.0765
GBPCAD,20051102,094500,2.0766,2.0766,2.0764,2.0764
GBPCAD,20051102,094600,2.0763,2.0763,2.0762,2.0763
GBPCAD,20051102,094700,2.0764,2.0765,2.0764,2.0765
GBPCAD,20051102,094800,2.0764,2.0765,2.0764,2.0764
GBPCAD,20051102,094900,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051102,095000,2.0761,2.0761,2.0760,2.0760
GBPCAD,20051102,095100,2.0761,2.0764,2.0761,2.0764
GBPCAD,20051102,095200,2.0763,2.0764,2.0763,2.0763
GBPCAD,20051102,095300,2.0763,2.0763,2.0763,2.0763
GBPCAD,20051102,095400,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051102,095500,2.0763,2.0763,2.0761,2.0761
GBPCAD,20051102,095600,2.0761,2.0761,2.0756,2.0756
GBPCAD,20051102,095700,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051102,095800,2.0751,2.0751,2.0747,2.0747
GBPCAD,20051102,095900,2.0745,2.0745,2.0740,2.0740
GBPCAD,20051102,100000,2.0741,2.0748,2.0741,2.0748
GBPCAD,20051102,100100,2.0751,2.0756,2.0751,2.0754
GBPCAD,20051102,100200,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051102,100300,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051102,100400,2.0750,2.0754,2.0750,2.0754
GBPCAD,20051102,100500,2.0753,2.0754,2.0752,2.0754
GBPCAD,20051102,100600,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051102,100700,2.0752,2.0761,2.0752,2.0758
GBPCAD,20051102,100800,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051102,100900,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051102,101000,2.0753,2.0753,2.0751,2.0751
GBPCAD,20051102,101100,2.0751,2.0752,2.0751,2.0751
GBPCAD,20051102,101200,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051102,101300,2.0754,2.0756,2.0754,2.0755
GBPCAD,20051102,101400,2.0754,2.0754,2.0753,2.0753
GBPCAD,20051102,101500,2.0752,2.0752,2.0747,2.0751
GBPCAD,20051102,101600,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051102,101700,2.0749,2.0749,2.0744,2.0744
GBPCAD,20051102,101800,2.0741,2.0741,2.0740,2.0741
GBPCAD,20051102,101900,2.0742,2.0743,2.0742,2.0742
GBPCAD,20051102,102000,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051102,102100,2.0742,2.0745,2.0742,2.0743
GBPCAD,20051102,102200,2.0743,2.0743,2.0743,2.0743
GBPCAD,20051102,102300,2.0745,2.0749,2.0745,2.0749
GBPCAD,20051102,102400,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051102,102500,2.0752,2.0756,2.0752,2.0756
GBPCAD,20051102,102600,2.0756,2.0760,2.0756,2.0760
GBPCAD,20051102,102700,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051102,102800,2.0765,2.0767,2.0765,2.0767
GBPCAD,20051102,102900,2.0768,2.0768,2.0767,2.0768
GBPCAD,20051102,103000,2.0769,2.0770,2.0769,2.0769
GBPCAD,20051102,103100,2.0768,2.0770,2.0768,2.0769
GBPCAD,20051102,103200,2.0769,2.0770,2.0769,2.0770
GBPCAD,20051102,103300,2.0770,2.0770,2.0769,2.0769
GBPCAD,20051102,103400,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051102,103500,2.0773,2.0779,2.0773,2.0779
GBPCAD,20051102,103600,2.0780,2.0783,2.0780,2.0782
GBPCAD,20051102,103700,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,103800,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,103900,2.0781,2.0783,2.0781,2.0783
GBPCAD,20051102,104000,2.0783,2.0783,2.0782,2.0782
GBPCAD,20051102,104100,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051102,104200,2.0780,2.0780,2.0777,2.0777
GBPCAD,20051102,104300,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,104400,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,104500,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,104600,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051102,104700,2.0778,2.0778,2.0777,2.0777
GBPCAD,20051102,104800,2.0777,2.0778,2.0777,2.0778
GBPCAD,20051102,104900,2.0779,2.0779,2.0776,2.0776
GBPCAD,20051102,105000,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051102,105100,2.0774,2.0778,2.0774,2.0778
GBPCAD,20051102,105200,2.0780,2.0781,2.0780,2.0780
GBPCAD,20051102,105300,2.0781,2.0784,2.0781,2.0784
GBPCAD,20051102,105400,2.0784,2.0787,2.0784,2.0787
GBPCAD,20051102,105500,2.0787,2.0787,2.0787,2.0787
GBPCAD,20051102,105600,2.0786,2.0786,2.0784,2.0784
GBPCAD,20051102,105700,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,105800,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,105900,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051102,110000,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,110100,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,110200,2.0781,2.0782,2.0781,2.0782
GBPCAD,20051102,110300,2.0781,2.0781,2.0779,2.0779
GBPCAD,20051102,110400,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051102,110500,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051102,110600,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051102,110700,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051102,110800,2.0783,2.0784,2.0783,2.0784
GBPCAD,20051102,110900,2.0784,2.0784,2.0783,2.0784
GBPCAD,20051102,111000,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051102,111100,2.0786,2.0787,2.0786,2.0787
GBPCAD,20051102,111200,2.0789,2.0790,2.0789,2.0790
GBPCAD,20051102,111300,2.0790,2.0791,2.0790,2.0791
GBPCAD,20051102,111400,2.0791,2.0796,2.0791,2.0796
GBPCAD,20051102,111500,2.0796,2.0798,2.0796,2.0798
GBPCAD,20051102,111600,2.0798,2.0798,2.0798,2.0798
GBPCAD,20051102,111700,2.0798,2.0798,2.0797,2.0797
GBPCAD,20051102,111800,2.0797,2.0797,2.0796,2.0797
GBPCAD,20051102,111900,2.0798,2.0798,2.0798,2.0798
GBPCAD,20051102,112000,2.0799,2.0799,2.0798,2.0798
GBPCAD,20051102,112100,2.0798,2.0800,2.0798,2.0800
GBPCAD,20051102,112200,2.0800,2.0800,2.0800,2.0800
GBPCAD,20051102,112300,2.0798,2.0798,2.0797,2.0797
GBPCAD,20051102,112400,2.0797,2.0800,2.0797,2.0800
GBPCAD,20051102,112500,2.0800,2.0800,2.0798,2.0800
GBPCAD,20051102,112600,2.0801,2.0802,2.0801,2.0802
GBPCAD,20051102,112700,2.0803,2.0805,2.0802,2.0802
GBPCAD,20051102,112800,2.0801,2.0801,2.0800,2.0800
GBPCAD,20051102,112900,2.0800,2.0800,2.0797,2.0797
GBPCAD,20051102,113000,2.0797,2.0800,2.0797,2.0800
GBPCAD,20051102,113100,2.0800,2.0800,2.0794,2.0794
GBPCAD,20051102,113200,2.0793,2.0793,2.0791,2.0791
GBPCAD,20051102,113300,2.0790,2.0791,2.0790,2.0791
GBPCAD,20051102,113400,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051102,113500,2.0792,2.0792,2.0789,2.0790
GBPCAD,20051102,113600,2.0790,2.0790,2.0789,2.0789
GBPCAD,20051102,113700,2.0789,2.0789,2.0788,2.0788
GBPCAD,20051102,113800,2.0789,2.0791,2.0789,2.0791
GBPCAD,20051102,113900,2.0791,2.0791,2.0790,2.0790
GBPCAD,20051102,114000,2.0790,2.0793,2.0790,2.0793
GBPCAD,20051102,114100,2.0793,2.0793,2.0791,2.0791
GBPCAD,20051102,114200,2.0791,2.0795,2.0791,2.0795
GBPCAD,20051102,114300,2.0796,2.0796,2.0796,2.0796
GBPCAD,20051102,114400,2.0796,2.0796,2.0796,2.0796
GBPCAD,20051102,114500,2.0796,2.0796,2.0795,2.0795
GBPCAD,20051102,114600,2.0796,2.0798,2.0796,2.0798
GBPCAD,20051102,114700,2.0798,2.0798,2.0797,2.0798
GBPCAD,20051102,114800,2.0798,2.0800,2.0798,2.0800
GBPCAD,20051102,114900,2.0800,2.0801,2.0800,2.0801
GBPCAD,20051102,115000,2.0803,2.0804,2.0803,2.0803
GBPCAD,20051102,115100,2.0803,2.0803,2.0803,2.0803
GBPCAD,20051102,115200,2.0803,2.0803,2.0803,2.0803
GBPCAD,20051102,115300,2.0804,2.0807,2.0804,2.0807
GBPCAD,20051102,115400,2.0807,2.0807,2.0806,2.0807
GBPCAD,20051102,115500,2.0806,2.0806,2.0802,2.0802
GBPCAD,20051102,115600,2.0801,2.0801,2.0801,2.0801
GBPCAD,20051102,115700,2.0801,2.0803,2.0801,2.0803
GBPCAD,20051102,115800,2.0803,2.0807,2.0803,2.0807
GBPCAD,20051102,115900,2.0807,2.0807,2.0805,2.0807
GBPCAD,20051102,120000,2.0808,2.0810,2.0807,2.0807
GBPCAD,20051102,120100,2.0805,2.0805,2.0803,2.0803
GBPCAD,20051102,120200,2.0803,2.0803,2.0801,2.0801
GBPCAD,20051102,120300,2.0801,2.0801,2.0800,2.0800
GBPCAD,20051102,120400,2.0800,2.0801,2.0800,2.0800
GBPCAD,20051102,120500,2.0800,2.0810,2.0800,2.0809
GBPCAD,20051102,120600,2.0808,2.0808,2.0807,2.0808
GBPCAD,20051102,120700,2.0807,2.0807,2.0801,2.0801
GBPCAD,20051102,120800,2.0801,2.0803,2.0801,2.0802
GBPCAD,20051102,120900,2.0801,2.0801,2.0796,2.0796
GBPCAD,20051102,121000,2.0794,2.0794,2.0793,2.0793
GBPCAD,20051102,121100,2.0794,2.0794,2.0793,2.0794
GBPCAD,20051102,121200,2.0795,2.0800,2.0794,2.0799
GBPCAD,20051102,121300,2.0799,2.0801,2.0799,2.0801
GBPCAD,20051102,121400,2.0802,2.0802,2.0801,2.0801
GBPCAD,20051102,121500,2.0802,2.0803,2.0801,2.0801
GBPCAD,20051102,121600,2.0800,2.0800,2.0798,2.0798
GBPCAD,20051102,121700,2.0796,2.0796,2.0793,2.0793
GBPCAD,20051102,121800,2.0792,2.0792,2.0790,2.0790
GBPCAD,20051102,121900,2.0790,2.0790,2.0788,2.0788
GBPCAD,20051102,122000,2.0787,2.0787,2.0781,2.0781
GBPCAD,20051102,122100,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051102,122200,2.0784,2.0784,2.0779,2.0780
GBPCAD,20051102,122300,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051102,122400,2.0777,2.0779,2.0776,2.0779
GBPCAD,20051102,122500,2.0779,2.0780,2.0777,2.0777
GBPCAD,20051102,122600,2.0779,2.0779,2.0776,2.0776
GBPCAD,20051102,122700,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051102,122800,2.0773,2.0774,2.0773,2.0773
GBPCAD,20051102,122900,2.0774,2.0775,2.0774,2.0775
GBPCAD,20051102,123000,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051102,123100,2.0778,2.0779,2.0778,2.0779
GBPCAD,20051102,123200,2.0779,2.0781,2.0779,2.0781
GBPCAD,20051102,123300,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051102,123400,2.0782,2.0783,2.0782,2.0783
GBPCAD,20051102,123500,2.0783,2.0783,2.0782,2.0782
GBPCAD,20051102,123600,2.0782,2.0784,2.0782,2.0784
GBPCAD,20051102,123700,2.0784,2.0785,2.0784,2.0784
GBPCAD,20051102,123800,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051102,123900,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051102,124000,2.0784,2.0785,2.0784,2.0785
GBPCAD,20051102,124100,2.0784,2.0787,2.0784,2.0787
GBPCAD,20051102,124200,2.0789,2.0789,2.0789,2.0789
GBPCAD,20051102,124300,2.0790,2.0790,2.0790,2.0790
GBPCAD,20051102,124400,2.0790,2.0792,2.0790,2.0792
GBPCAD,20051102,124500,2.0792,2.0792,2.0791,2.0791
GBPCAD,20051102,124600,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051102,124700,2.0794,2.0794,2.0793,2.0794
GBPCAD,20051102,124800,2.0796,2.0798,2.0796,2.0798
GBPCAD,20051102,124900,2.0799,2.0800,2.0799,2.0800
GBPCAD,20051102,125000,2.0801,2.0805,2.0801,2.0805
GBPCAD,20051102,125100,2.0805,2.0805,2.0804,2.0804
GBPCAD,20051102,125200,2.0805,2.0809,2.0805,2.0809
GBPCAD,20051102,125300,2.0808,2.0810,2.0808,2.0810
GBPCAD,20051102,125400,2.0810,2.0810,2.0808,2.0808
GBPCAD,20051102,125500,2.0808,2.0810,2.0808,2.0810
GBPCAD,20051102,125600,2.0810,2.0811,2.0810,2.0811
GBPCAD,20051102,125700,2.0811,2.0812,2.0811,2.0812
GBPCAD,20051102,125800,2.0813,2.0814,2.0813,2.0814
GBPCAD,20051102,125900,2.0814,2.0816,2.0814,2.0816
GBPCAD,20051102,130000,2.0817,2.0817,2.0817,2.0817
GBPCAD,20051102,130100,2.0817,2.0817,2.0814,2.0814
GBPCAD,20051102,130200,2.0814,2.0814,2.0814,2.0814
GBPCAD,20051102,130300,2.0814,2.0814,2.0808,2.0808
GBPCAD,20051102,130400,2.0806,2.0807,2.0805,2.0807
GBPCAD,20051102,130500,2.0807,2.0809,2.0805,2.0809
GBPCAD,20051102,130600,2.0810,2.0811,2.0810,2.0810
GBPCAD,20051102,130700,2.0810,2.0810,2.0810,2.0810
GBPCAD,20051102,130800,2.0812,2.0813,2.0806,2.0807
GBPCAD,20051102,130900,2.0807,2.0807,2.0804,2.0804
GBPCAD,20051102,131000,2.0805,2.0806,2.0805,2.0806
GBPCAD,20051102,131100,2.0807,2.0808,2.0807,2.0808
GBPCAD,20051102,131200,2.0807,2.0807,2.0807,2.0807
GBPCAD,20051102,131300,2.0805,2.0805,2.0803,2.0803
GBPCAD,20051102,131400,2.0803,2.0804,2.0803,2.0804
GBPCAD,20051102,131500,2.0805,2.0805,2.0804,2.0804
GBPCAD,20051102,131600,2.0803,2.0805,2.0803,2.0805
GBPCAD,20051102,131700,2.0807,2.0809,2.0807,2.0809
GBPCAD,20051102,131800,2.0808,2.0808,2.0804,2.0804
GBPCAD,20051102,131900,2.0804,2.0807,2.0804,2.0806
GBPCAD,20051102,132000,2.0804,2.0805,2.0804,2.0805
GBPCAD,20051102,132100,2.0805,2.0807,2.0805,2.0807
GBPCAD,20051102,132200,2.0808,2.0815,2.0808,2.0815
GBPCAD,20051102,132300,2.0814,2.0814,2.0810,2.0813
GBPCAD,20051102,132400,2.0814,2.0818,2.0814,2.0818
GBPCAD,20051102,132500,2.0819,2.0821,2.0819,2.0821
GBPCAD,20051102,132600,2.0821,2.0822,2.0821,2.0822
GBPCAD,20051102,132700,2.0821,2.0822,2.0821,2.0822
GBPCAD,20051102,132800,2.0822,2.0822,2.0821,2.0822
GBPCAD,20051102,132900,2.0822,2.0822,2.0817,2.0818
GBPCAD,20051102,133000,2.0817,2.0817,2.0815,2.0815
GBPCAD,20051102,133100,2.0814,2.0814,2.0814,2.0814
GBPCAD,20051102,133200,2.0813,2.0813,2.0811,2.0811
GBPCAD,20051102,133300,2.0811,2.0812,2.0811,2.0812
GBPCAD,20051102,133400,2.0812,2.0812,2.0811,2.0812
GBPCAD,20051102,133500,2.0812,2.0812,2.0811,2.0811
GBPCAD,20051102,133600,2.0811,2.0811,2.0811,2.0811
GBPCAD,20051102,133700,2.0812,2.0812,2.0810,2.0810
GBPCAD,20051102,133800,2.0810,2.0812,2.0810,2.0811
GBPCAD,20051102,133900,2.0812,2.0815,2.0812,2.0815
GBPCAD,20051102,134000,2.0815,2.0815,2.0814,2.0814
GBPCAD,20051102,134100,2.0814,2.0817,2.0814,2.0817
GBPCAD,20051102,134200,2.0817,2.0819,2.0817,2.0819
GBPCAD,20051102,134300,2.0820,2.0820,2.0819,2.0819
GBPCAD,20051102,134400,2.0818,2.0818,2.0815,2.0815
GBPCAD,20051102,134500,2.0817,2.0818,2.0817,2.0818
GBPCAD,20051102,134600,2.0818,2.0819,2.0818,2.0819
GBPCAD,20051102,134700,2.0819,2.0820,2.0819,2.0820
GBPCAD,20051102,134800,2.0821,2.0826,2.0821,2.0826
GBPCAD,20051102,134900,2.0826,2.0827,2.0826,2.0827
GBPCAD,20051102,135000,2.0828,2.0828,2.0824,2.0824
GBPCAD,20051102,135100,2.0823,2.0823,2.0822,2.0822
GBPCAD,20051102,135200,2.0823,2.0825,2.0823,2.0824
GBPCAD,20051102,135300,2.0824,2.0824,2.0824,2.0824
GBPCAD,20051102,135400,2.0825,2.0825,2.0823,2.0823
GBPCAD,20051102,135500,2.0822,2.0822,2.0818,2.0818
GBPCAD,20051102,135600,2.0817,2.0818,2.0817,2.0817
GBPCAD,20051102,135700,2.0818,2.0819,2.0818,2.0819
GBPCAD,20051102,135800,2.0818,2.0819,2.0818,2.0819
GBPCAD,20051102,135900,2.0821,2.0822,2.0821,2.0822
GBPCAD,20051102,140000,2.0821,2.0821,2.0821,2.0821
GBPCAD,20051102,140100,2.0821,2.0825,2.0821,2.0825
GBPCAD,20051102,140200,2.0825,2.0825,2.0822,2.0822
GBPCAD,20051102,140300,2.0822,2.0822,2.0821,2.0821
GBPCAD,20051102,140400,2.0821,2.0821,2.0821,2.0821
GBPCAD,20051102,140500,2.0821,2.0824,2.0821,2.0824
GBPCAD,20051102,140600,2.0823,2.0825,2.0822,2.0825
GBPCAD,20051102,140700,2.0826,2.0826,2.0824,2.0824
GBPCAD,20051102,140800,2.0825,2.0828,2.0825,2.0828
GBPCAD,20051102,140900,2.0828,2.0828,2.0828,2.0828
GBPCAD,20051102,141000,2.0828,2.0831,2.0828,2.0831
GBPCAD,20051102,141100,2.0830,2.0831,2.0829,2.0831
GBPCAD,20051102,141200,2.0831,2.0833,2.0831,2.0833
GBPCAD,20051102,141300,2.0832,2.0836,2.0832,2.0836
GBPCAD,20051102,141400,2.0839,2.0842,2.0839,2.0842
GBPCAD,20051102,141500,2.0843,2.0844,2.0840,2.0840
GBPCAD,20051102,141600,2.0839,2.0839,2.0838,2.0838
GBPCAD,20051102,141700,2.0839,2.0845,2.0839,2.0845
GBPCAD,20051102,141800,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051102,141900,2.0849,2.0852,2.0849,2.0852
GBPCAD,20051102,142000,2.0851,2.0853,2.0851,2.0852
GBPCAD,20051102,142100,2.0853,2.0863,2.0853,2.0863
GBPCAD,20051102,142200,2.0863,2.0871,2.0863,2.0871
GBPCAD,20051102,142300,2.0873,2.0875,2.0873,2.0874
GBPCAD,20051102,142400,2.0874,2.0878,2.0873,2.0878
GBPCAD,20051102,142500,2.0878,2.0878,2.0876,2.0877
GBPCAD,20051102,142600,2.0878,2.0879,2.0877,2.0878
GBPCAD,20051102,142700,2.0879,2.0881,2.0878,2.0879
GBPCAD,20051102,142800,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051102,142900,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051102,143000,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051102,143100,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051102,143200,2.0882,2.0883,2.0882,2.0882
GBPCAD,20051102,143300,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051102,143400,2.0878,2.0880,2.0878,2.0880
GBPCAD,20051102,143500,2.0881,2.0885,2.0881,2.0885
GBPCAD,20051102,143600,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051102,143700,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051102,143800,2.0890,2.0893,2.0890,2.0892
GBPCAD,20051102,143900,2.0892,2.0898,2.0892,2.0898
GBPCAD,20051102,144000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051102,144100,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051102,144200,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051102,144300,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051102,144400,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051102,144500,2.0899,2.0899,2.0896,2.0896
GBPCAD,20051102,144600,2.0895,2.0895,2.0892,2.0895
GBPCAD,20051102,144700,2.0894,2.0894,2.0892,2.0892
GBPCAD,20051102,144800,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051102,144900,2.0891,2.0893,2.0891,2.0892
GBPCAD,20051102,145000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051102,145100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051102,145200,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051102,145300,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051102,145400,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051102,145500,2.0895,2.0898,2.0895,2.0896
GBPCAD,20051102,145600,2.0896,2.0898,2.0896,2.0896
GBPCAD,20051102,145700,2.0896,2.0900,2.0894,2.0900
GBPCAD,20051102,145800,2.0902,2.0905,2.0902,2.0902
GBPCAD,20051102,145900,2.0900,2.0900,2.0893,2.0893
GBPCAD,20051102,150000,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051102,150100,2.0896,2.0897,2.0893,2.0897
GBPCAD,20051102,150200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051102,150300,2.0898,2.0903,2.0898,2.0903
GBPCAD,20051102,150400,2.0902,2.0902,2.0898,2.0899
GBPCAD,20051102,150500,2.0900,2.0903,2.0900,2.0903
GBPCAD,20051102,150600,2.0903,2.0903,2.0901,2.0902
GBPCAD,20051102,150700,2.0903,2.0905,2.0903,2.0903
GBPCAD,20051102,150800,2.0902,2.0902,2.0897,2.0897
GBPCAD,20051102,150900,2.0898,2.0902,2.0898,2.0902
GBPCAD,20051102,151000,2.0903,2.0904,2.0900,2.0902
GBPCAD,20051102,151100,2.0900,2.0900,2.0896,2.0896
GBPCAD,20051102,151200,2.0896,2.0898,2.0896,2.0896
GBPCAD,20051102,151300,2.0895,2.0895,2.0889,2.0889
GBPCAD,20051102,151400,2.0887,2.0890,2.0885,2.0890
GBPCAD,20051102,151500,2.0889,2.0889,2.0870,2.0870
GBPCAD,20051102,151600,2.0869,2.0871,2.0867,2.0871
GBPCAD,20051102,151700,2.0872,2.0875,2.0872,2.0875
GBPCAD,20051102,151800,2.0877,2.0886,2.0877,2.0886
GBPCAD,20051102,151900,2.0887,2.0893,2.0887,2.0892
GBPCAD,20051102,152000,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051102,152100,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051102,152200,2.0889,2.0890,2.0889,2.0889
GBPCAD,20051102,152300,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051102,152400,2.0885,2.0886,2.0885,2.0885
GBPCAD,20051102,152500,2.0884,2.0886,2.0883,2.0886
GBPCAD,20051102,152600,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051102,152700,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051102,152800,2.0883,2.0883,2.0881,2.0881
GBPCAD,20051102,152900,2.0881,2.0885,2.0881,2.0885
GBPCAD,20051102,153000,2.0885,2.0894,2.0885,2.0894
GBPCAD,20051102,153100,2.0895,2.0895,2.0893,2.0895
GBPCAD,20051102,153200,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051102,153300,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051102,153400,2.0898,2.0898,2.0895,2.0895
GBPCAD,20051102,153500,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051102,153600,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051102,153700,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051102,153800,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051102,153900,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051102,154000,2.0884,2.0884,2.0882,2.0883
GBPCAD,20051102,154100,2.0884,2.0884,2.0882,2.0883
GBPCAD,20051102,154200,2.0884,2.0889,2.0884,2.0889
GBPCAD,20051102,154300,2.0889,2.0891,2.0889,2.0890
GBPCAD,20051102,154400,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051102,154500,2.0884,2.0884,2.0878,2.0878
GBPCAD,20051102,154600,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051102,154700,2.0881,2.0890,2.0881,2.0890
GBPCAD,20051102,154800,2.0891,2.0892,2.0888,2.0889
GBPCAD,20051102,154900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051102,155000,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051102,155100,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051102,155200,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051102,155300,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051102,155400,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051102,155500,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051102,155600,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051102,155700,2.0892,2.0892,2.0890,2.0890
GBPCAD,20051102,155800,2.0891,2.0891,2.0886,2.0886
GBPCAD,20051102,155900,2.0885,2.0885,2.0882,2.0884
GBPCAD,20051102,160000,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051102,160100,2.0886,2.0895,2.0886,2.0895
GBPCAD,20051102,160200,2.0896,2.0906,2.0896,2.0906
GBPCAD,20051102,160300,2.0907,2.0913,2.0907,2.0909
GBPCAD,20051102,160400,2.0907,2.0907,2.0903,2.0903
GBPCAD,20051102,160500,2.0904,2.0909,2.0904,2.0909
GBPCAD,20051102,160600,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051102,160700,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051102,160800,2.0905,2.0905,2.0901,2.0902
GBPCAD,20051102,160900,2.0901,2.0901,2.0896,2.0896
GBPCAD,20051102,161000,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051102,161100,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051102,161200,2.0895,2.0898,2.0895,2.0898
GBPCAD,20051102,161300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051102,161400,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051102,161500,2.0902,2.0905,2.0902,2.0905
GBPCAD,20051102,161600,2.0905,2.0908,2.0905,2.0908
GBPCAD,20051102,161700,2.0910,2.0913,2.0910,2.0910
GBPCAD,20051102,161800,2.0909,2.0909,2.0902,2.0902
GBPCAD,20051102,161900,2.0901,2.0901,2.0899,2.0899
GBPCAD,20051102,162000,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051102,162100,2.0898,2.0903,2.0898,2.0903
GBPCAD,20051102,162200,2.0904,2.0907,2.0904,2.0907
GBPCAD,20051102,162300,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051102,162400,2.0908,2.0909,2.0908,2.0908
GBPCAD,20051102,162500,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051102,162600,2.0905,2.0912,2.0905,2.0912
GBPCAD,20051102,162700,2.0913,2.0913,2.0912,2.0913
GBPCAD,20051102,162800,2.0912,2.0914,2.0912,2.0914
GBPCAD,20051102,162900,2.0914,2.0921,2.0914,2.0921
GBPCAD,20051102,163000,2.0920,2.0925,2.0920,2.0925
GBPCAD,20051102,163100,2.0926,2.0928,2.0924,2.0928
GBPCAD,20051102,163200,2.0929,2.0933,2.0929,2.0933
GBPCAD,20051102,163300,2.0934,2.0937,2.0934,2.0937
GBPCAD,20051102,163400,2.0936,2.0936,2.0930,2.0932
GBPCAD,20051102,163500,2.0931,2.0931,2.0925,2.0926
GBPCAD,20051102,163600,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051102,163700,2.0927,2.0928,2.0926,2.0928
GBPCAD,20051102,163800,2.0928,2.0935,2.0928,2.0935
GBPCAD,20051102,163900,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051102,164000,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051102,164100,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051102,164200,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051102,164300,2.0932,2.0933,2.0931,2.0933
GBPCAD,20051102,164400,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051102,164500,2.0933,2.0940,2.0933,2.0940
GBPCAD,20051102,164600,2.0939,2.0943,2.0937,2.0943
GBPCAD,20051102,164700,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051102,164800,2.0942,2.0944,2.0942,2.0943
GBPCAD,20051102,164900,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051102,165000,2.0944,2.0944,2.0942,2.0944
GBPCAD,20051102,165100,2.0945,2.0948,2.0945,2.0948
GBPCAD,20051102,165200,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051102,165300,2.0950,2.0951,2.0949,2.0951
GBPCAD,20051102,165400,2.0951,2.0951,2.0949,2.0951
GBPCAD,20051102,165500,2.0949,2.0949,2.0939,2.0939
GBPCAD,20051102,165600,2.0938,2.0938,2.0930,2.0930
GBPCAD,20051102,165700,2.0931,2.0936,2.0931,2.0935
GBPCAD,20051102,165800,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051102,165900,2.0937,2.0937,2.0930,2.0930
GBPCAD,20051102,170000,2.0930,2.0938,2.0930,2.0938
GBPCAD,20051102,170100,2.0940,2.0949,2.0940,2.0945
GBPCAD,20051102,170200,2.0944,2.0944,2.0940,2.0941
GBPCAD,20051102,170300,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051102,170400,2.0937,2.0941,2.0937,2.0941
GBPCAD,20051102,170500,2.0941,2.0942,2.0938,2.0942
GBPCAD,20051102,170600,2.0941,2.0941,2.0938,2.0938
GBPCAD,20051102,170700,2.0937,2.0937,2.0926,2.0928
GBPCAD,20051102,170800,2.0929,2.0938,2.0929,2.0938
GBPCAD,20051102,170900,2.0938,2.0941,2.0938,2.0940
GBPCAD,20051102,171000,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051102,171100,2.0942,2.0943,2.0942,2.0943
GBPCAD,20051102,171200,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051102,171300,2.0942,2.0951,2.0942,2.0951
GBPCAD,20051102,171400,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051102,171500,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051102,171600,2.0947,2.0947,2.0942,2.0942
GBPCAD,20051102,171700,2.0941,2.0941,2.0939,2.0939
GBPCAD,20051102,171800,2.0939,2.0940,2.0934,2.0934
GBPCAD,20051102,171900,2.0932,2.0932,2.0928,2.0930
GBPCAD,20051102,172000,2.0932,2.0935,2.0932,2.0935
GBPCAD,20051102,172100,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051102,172200,2.0933,2.0933,2.0931,2.0933
GBPCAD,20051102,172300,2.0934,2.0940,2.0934,2.0940
GBPCAD,20051102,172400,2.0941,2.0941,2.0939,2.0939
GBPCAD,20051102,172500,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051102,172600,2.0944,2.0947,2.0944,2.0944
GBPCAD,20051102,172700,2.0942,2.0945,2.0942,2.0945
GBPCAD,20051102,172800,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051102,172900,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051102,173000,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051102,173100,2.0943,2.0949,2.0943,2.0949
GBPCAD,20051102,173200,2.0951,2.0951,2.0948,2.0948
GBPCAD,20051102,173300,2.0948,2.0948,2.0945,2.0945
GBPCAD,20051102,173400,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051102,173500,2.0942,2.0942,2.0935,2.0939
GBPCAD,20051102,173600,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051102,173700,2.0937,2.0937,2.0935,2.0937
GBPCAD,20051102,173800,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051102,173900,2.0934,2.0934,2.0931,2.0933
GBPCAD,20051102,174000,2.0935,2.0942,2.0935,2.0942
GBPCAD,20051102,174100,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051102,174200,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051102,174300,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051102,174400,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051102,174500,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051102,174600,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051102,174700,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051102,174800,2.0946,2.0950,2.0946,2.0950
GBPCAD,20051102,174900,2.0950,2.0950,2.0947,2.0947
GBPCAD,20051102,175000,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051102,175100,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051102,175200,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051102,175300,2.0952,2.0954,2.0952,2.0954
GBPCAD,20051102,175400,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051102,175500,2.0955,2.0958,2.0955,2.0958
GBPCAD,20051102,175600,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051102,175700,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051102,175800,2.0954,2.0956,2.0954,2.0956
GBPCAD,20051102,175900,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051102,180000,2.0954,2.0954,2.0951,2.0952
GBPCAD,20051102,180100,2.0951,2.0951,2.0944,2.0944
GBPCAD,20051102,180200,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051102,180300,2.0945,2.0945,2.0941,2.0942
GBPCAD,20051102,180400,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051102,180500,2.0940,2.0940,2.0938,2.0940
GBPCAD,20051102,180600,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051102,180700,2.0938,2.0944,2.0938,2.0944
GBPCAD,20051102,180800,2.0943,2.0944,2.0942,2.0944
GBPCAD,20051102,180900,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051102,181000,2.0945,2.0945,2.0944,2.0945
GBPCAD,20051102,181100,2.0945,2.0946,2.0945,2.0945
GBPCAD,20051102,181200,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051102,181300,2.0947,2.0954,2.0947,2.0954
GBPCAD,20051102,181400,2.0956,2.0962,2.0956,2.0961
GBPCAD,20051102,181500,2.0960,2.0960,2.0958,2.0958
GBPCAD,20051102,181600,2.0958,2.0958,2.0951,2.0951
GBPCAD,20051102,181700,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051102,181800,2.0949,2.0951,2.0949,2.0950
GBPCAD,20051102,181900,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051102,182000,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051102,182100,2.0943,2.0944,2.0942,2.0944
GBPCAD,20051102,182200,2.0945,2.0945,2.0941,2.0941
GBPCAD,20051102,182300,2.0940,2.0941,2.0938,2.0941
GBPCAD,20051102,182400,2.0942,2.0945,2.0942,2.0945
GBPCAD,20051102,182500,2.0946,2.0946,2.0944,2.0944
GBPCAD,20051102,182600,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051102,182700,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051102,182800,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051102,182900,2.0944,2.0949,2.0944,2.0949
GBPCAD,20051102,183000,2.0949,2.0949,2.0946,2.0946
GBPCAD,20051102,183100,2.0946,2.0949,2.0946,2.0949
GBPCAD,20051102,183200,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051102,183300,2.0950,2.0950,2.0947,2.0947
GBPCAD,20051102,183400,2.0946,2.0946,2.0943,2.0943
GBPCAD,20051102,183500,2.0941,2.0941,2.0937,2.0937
GBPCAD,20051102,183600,2.0935,2.0938,2.0934,2.0938
GBPCAD,20051102,183700,2.0938,2.0941,2.0938,2.0941
GBPCAD,20051102,183800,2.0942,2.0943,2.0936,2.0936
GBPCAD,20051102,183900,2.0935,2.0935,2.0924,2.0924
GBPCAD,20051102,184000,2.0923,2.0923,2.0916,2.0916
GBPCAD,20051102,184100,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051102,184200,2.0916,2.0923,2.0916,2.0923
GBPCAD,20051102,184300,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051102,184400,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051102,184500,2.0926,2.0926,2.0924,2.0926
GBPCAD,20051102,184600,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051102,184700,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051102,184800,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051102,184900,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051102,185000,2.0925,2.0926,2.0925,2.0926
GBPCAD,20051102,185100,2.0925,2.0927,2.0925,2.0927
GBPCAD,20051102,185200,2.0928,2.0933,2.0928,2.0933
GBPCAD,20051102,185300,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051102,185400,2.0932,2.0934,2.0931,2.0931
GBPCAD,20051102,185500,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051102,185600,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051102,185700,2.0934,2.0934,2.0930,2.0931
GBPCAD,20051102,185800,2.0931,2.0931,2.0926,2.0926
GBPCAD,20051102,185900,2.0927,2.0930,2.0927,2.0929
GBPCAD,20051102,190000,2.0928,2.0929,2.0928,2.0929
GBPCAD,20051102,190100,2.0929,2.0929,2.0927,2.0927
GBPCAD,20051102,190200,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051102,190300,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051102,190400,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051102,190500,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051102,190600,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051102,190700,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051102,190800,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051102,190900,2.0930,2.0930,2.0929,2.0929
GBPCAD,20051102,191000,2.0929,2.0929,2.0927,2.0927
GBPCAD,20051102,191100,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051102,191200,2.0928,2.0928,2.0927,2.0928
GBPCAD,20051102,191300,2.0929,2.0929,2.0928,2.0928
GBPCAD,20051102,191400,2.0928,2.0928,2.0927,2.0927
GBPCAD,20051102,191500,2.0926,2.0929,2.0926,2.0928
GBPCAD,20051102,191600,2.0929,2.0929,2.0927,2.0927
GBPCAD,20051102,191700,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051102,191800,2.0927,2.0927,2.0926,2.0927
GBPCAD,20051102,191900,2.0927,2.0927,2.0925,2.0925
GBPCAD,20051102,192000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051102,192100,2.0923,2.0923,2.0920,2.0920
GBPCAD,20051102,192200,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051102,192300,2.0921,2.0924,2.0921,2.0924
GBPCAD,20051102,192400,2.0923,2.0923,2.0922,2.0923
GBPCAD,20051102,192500,2.0923,2.0925,2.0923,2.0925
GBPCAD,20051102,192600,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051102,192700,2.0923,2.0923,2.0919,2.0919
GBPCAD,20051102,192800,2.0920,2.0924,2.0920,2.0924
GBPCAD,20051102,192900,2.0924,2.0924,2.0920,2.0920
GBPCAD,20051102,193000,2.0919,2.0919,2.0916,2.0916
GBPCAD,20051102,193100,2.0915,2.0915,2.0914,2.0914
GBPCAD,20051102,193200,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051102,193300,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051102,193400,2.0913,2.0915,2.0913,2.0915
GBPCAD,20051102,193500,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051102,193600,2.0914,2.0916,2.0914,2.0914
GBPCAD,20051102,193700,2.0913,2.0913,2.0911,2.0912
GBPCAD,20051102,193800,2.0913,2.0914,2.0912,2.0914
GBPCAD,20051102,193900,2.0915,2.0916,2.0914,2.0914
GBPCAD,20051102,194000,2.0913,2.0913,2.0910,2.0910
GBPCAD,20051102,194100,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051102,194200,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051102,194300,2.0907,2.0907,2.0904,2.0904
GBPCAD,20051102,194400,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051102,194500,2.0905,2.0907,2.0905,2.0905
GBPCAD,20051102,194600,2.0904,2.0904,2.0902,2.0902
GBPCAD,20051102,194700,2.0903,2.0907,2.0903,2.0906
GBPCAD,20051102,194800,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051102,194900,2.0905,2.0906,2.0905,2.0905
GBPCAD,20051102,195000,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051102,195100,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051102,195200,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051102,195300,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051102,195400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051102,195500,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051102,195600,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051102,195700,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051102,195800,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051102,195900,2.0900,2.0902,2.0899,2.0901
GBPCAD,20051102,200000,2.0903,2.0906,2.0903,2.0906
GBPCAD,20051102,200100,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051102,200200,2.0907,2.0909,2.0907,2.0908
GBPCAD,20051102,200300,2.0907,2.0909,2.0907,2.0907
GBPCAD,20051102,200400,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051102,200500,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051102,200600,2.0908,2.0910,2.0908,2.0909
GBPCAD,20051102,200700,2.0908,2.0909,2.0908,2.0909
GBPCAD,20051102,200800,2.0909,2.0910,2.0909,2.0909
GBPCAD,20051102,200900,2.0908,2.0909,2.0907,2.0909
GBPCAD,20051102,201000,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051102,201100,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051102,201200,2.0911,2.0911,2.0910,2.0910
GBPCAD,20051102,201300,2.0910,2.0911,2.0910,2.0911
GBPCAD,20051102,201400,2.0911,2.0911,2.0911,2.0911
GBPCAD,20051102,201500,2.0911,2.0913,2.0911,2.0913
GBPCAD,20051102,201600,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051102,201700,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051102,201800,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051102,201900,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051102,202000,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051102,202100,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051102,202200,2.0920,2.0924,2.0920,2.0924
GBPCAD,20051102,202300,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051102,202400,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051102,202500,2.0923,2.0923,2.0923,2.0923
GBPCAD,20051102,202600,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051102,202700,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051102,202800,2.0925,2.0926,2.0925,2.0926
GBPCAD,20051102,202900,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051102,203000,2.0927,2.0927,2.0923,2.0923
GBPCAD,20051102,203100,2.0923,2.0924,2.0921,2.0921
GBPCAD,20051102,203200,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051102,203300,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051102,203400,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051102,203500,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051102,203600,2.0918,2.0918,2.0917,2.0917
GBPCAD,20051102,203700,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051102,203800,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051102,203900,2.0914,2.0915,2.0914,2.0915
GBPCAD,20051102,204000,2.0916,2.0916,2.0915,2.0915
GBPCAD,20051102,204100,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051102,204200,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051102,204300,2.0915,2.0916,2.0915,2.0916
GBPCAD,20051102,204400,2.0916,2.0918,2.0916,2.0917
GBPCAD,20051102,204500,2.0917,2.0918,2.0917,2.0917
GBPCAD,20051102,204600,2.0917,2.0917,2.0915,2.0915
GBPCAD,20051102,204700,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051102,204800,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051102,204900,2.0912,2.0914,2.0912,2.0914
GBPCAD,20051102,205000,2.0914,2.0914,2.0912,2.0912
GBPCAD,20051102,205100,2.0911,2.0912,2.0911,2.0912
GBPCAD,20051102,205200,2.0911,2.0911,2.0907,2.0907
GBPCAD,20051102,205300,2.0908,2.0912,2.0908,2.0912
GBPCAD,20051102,205400,2.0912,2.0913,2.0912,2.0913
GBPCAD,20051102,205500,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051102,205600,2.0913,2.0916,2.0913,2.0916
GBPCAD,20051102,205700,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051102,205800,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051102,205900,2.0922,2.0925,2.0922,2.0925
GBPCAD,20051102,210000,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051102,210100,2.0929,2.0930,2.0929,2.0930
GBPCAD,20051102,210200,2.0929,2.0929,2.0927,2.0927
GBPCAD,20051102,210300,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051102,210400,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051102,210500,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051102,210600,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051102,210700,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051102,210800,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051102,210900,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051102,211000,2.0928,2.0929,2.0928,2.0929
GBPCAD,20051102,211100,2.0929,2.0929,2.0929,2.0929
GBPCAD,20051102,211200,2.0929,2.0931,2.0929,2.0931
GBPCAD,20051102,211300,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051102,211400,2.0933,2.0933,2.0931,2.0931
GBPCAD,20051102,211500,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051102,211600,2.0932,2.0932,2.0932,2.0932
GBPCAD,20051102,211700,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051102,211800,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051102,211900,2.0938,2.0938,2.0937,2.0938
GBPCAD,20051102,212000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,212100,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051102,212200,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051102,212300,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051102,212400,2.0934,2.0937,2.0934,2.0937
GBPCAD,20051102,212500,2.0937,2.0937,2.0936,2.0936
GBPCAD,20051102,212600,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051102,212700,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051102,212800,2.0935,2.0936,2.0935,2.0935
GBPCAD,20051102,212900,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051102,213000,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051102,213100,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051102,213200,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051102,213300,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051102,213400,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051102,213500,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051102,213600,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051102,213700,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,213800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,213900,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,214000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,214100,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051102,214200,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051102,214300,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,214400,2.0938,2.0941,2.0938,2.0940
GBPCAD,20051102,214500,2.0940,2.0944,2.0940,2.0944
GBPCAD,20051102,214600,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051102,214700,2.0950,2.0950,2.0949,2.0949
GBPCAD,20051102,214800,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051102,214900,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051102,215000,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051102,215100,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051102,215200,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051102,215300,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051102,215400,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051102,215500,2.0945,2.0945,2.0941,2.0941
GBPCAD,20051102,215600,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051102,215700,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,215800,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051102,215900,2.0936,2.0936,2.0934,2.0934
GBPCAD,20051102,220000,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,220100,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,220200,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051102,220300,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051102,220400,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051102,220500,2.0933,2.0933,2.0930,2.0930
GBPCAD,20051102,220600,2.0930,2.0930,2.0930,2.0930
GBPCAD,20051102,220700,2.0930,2.0932,2.0929,2.0932
GBPCAD,20051102,220800,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051102,220900,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051102,221000,2.0931,2.0934,2.0931,2.0934
GBPCAD,20051102,221100,2.0934,2.0934,2.0932,2.0932
GBPCAD,20051102,221200,2.0932,2.0933,2.0932,2.0933
GBPCAD,20051102,221300,2.0932,2.0933,2.0932,2.0933
GBPCAD,20051102,221400,2.0933,2.0937,2.0933,2.0937
GBPCAD,20051102,221500,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,221600,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051102,221700,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051102,221800,2.0937,2.0937,2.0936,2.0936
GBPCAD,20051102,221900,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051102,222000,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051102,222100,2.0934,2.0936,2.0934,2.0935
GBPCAD,20051102,222200,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,222300,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051102,222400,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051102,222500,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,222600,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,222700,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051102,222800,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051102,222900,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051102,223000,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051102,223100,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051102,223200,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051102,223300,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,223400,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,223500,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,223600,2.0933,2.0933,2.0932,2.0933
GBPCAD,20051102,223700,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051102,223800,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,223900,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051102,224000,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051102,224100,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051102,224200,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051102,224300,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051102,224400,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051102,224500,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051102,224600,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051102,224700,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051102,224800,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051102,224900,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051102,225000,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051102,225100,2.0940,2.0944,2.0940,2.0944
GBPCAD,20051102,225200,2.0944,2.0947,2.0944,2.0947
GBPCAD,20051102,225300,2.0946,2.0946,2.0944,2.0944
GBPCAD,20051102,225400,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051102,225500,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051102,225600,2.0944,2.0948,2.0944,2.0948
GBPCAD,20051102,225700,2.0949,2.0949,2.0947,2.0947
GBPCAD,20051102,225800,2.0946,2.0951,2.0946,2.0951
GBPCAD,20051102,225900,2.0952,2.0956,2.0952,2.0956
GBPCAD,20051102,230000,2.0956,2.0956,2.0955,2.0956
GBPCAD,20051102,230100,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051102,230200,2.0954,2.0954,2.0953,2.0953
GBPCAD,20051102,230300,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051102,230400,2.0950,2.0950,2.0949,2.0949
GBPCAD,20051102,230500,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051102,230600,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051102,230700,2.0945,2.0946,2.0945,2.0945
GBPCAD,20051102,230800,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051102,230900,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051102,231000,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051102,231100,2.0945,2.0953,2.0945,2.0952
GBPCAD,20051102,231200,2.0954,2.0956,2.0954,2.0956
GBPCAD,20051102,231300,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,231400,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,231500,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,231600,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,231700,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051102,231800,2.0959,2.0959,2.0957,2.0957
GBPCAD,20051102,231900,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,232000,2.0955,2.0957,2.0955,2.0957
GBPCAD,20051102,232100,2.0957,2.0957,2.0955,2.0955
GBPCAD,20051102,232200,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,232300,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051102,232400,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051102,232500,2.0953,2.0955,2.0953,2.0955
GBPCAD,20051102,232600,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,232700,2.0955,2.0955,2.0954,2.0955
GBPCAD,20051102,232800,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051102,232900,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,233000,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,233100,2.0956,2.0957,2.0956,2.0957
GBPCAD,20051102,233200,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051102,233300,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,233400,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,233500,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051102,233600,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051102,233700,2.0955,2.0957,2.0955,2.0957
GBPCAD,20051102,233800,2.0956,2.0957,2.0956,2.0957
GBPCAD,20051102,233900,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051102,234000,2.0956,2.0957,2.0955,2.0957
GBPCAD,20051102,234100,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051102,234200,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,234300,2.0955,2.0957,2.0955,2.0957
GBPCAD,20051102,234400,2.0957,2.0958,2.0956,2.0956
GBPCAD,20051102,234500,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051102,234600,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,234700,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,234800,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051102,234900,2.0955,2.0957,2.0955,2.0957
GBPCAD,20051102,235000,2.0957,2.0959,2.0957,2.0959
GBPCAD,20051102,235100,2.0959,2.0960,2.0959,2.0960
GBPCAD,20051102,235200,2.0960,2.0960,2.0960,2.0960
GBPCAD,20051102,235300,2.0959,2.0959,2.0959,2.0959
GBPCAD,20051102,235400,2.0960,2.0968,2.0960,2.0968
GBPCAD,20051102,235500,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051102,235600,2.0969,2.0969,2.0968,2.0968
GBPCAD,20051102,235700,2.0968,2.0968,2.0967,2.0968
GBPCAD,20051102,235800,2.0968,2.0968,2.0967,2.0967
GBPCAD,20051102,235900,2.0967,2.0967,2.0967,2.0967
GBPCAD,20051103,000000,2.0966,2.0966,2.0965,2.0965
GBPAUD,20051102,000100,2.3770,2.3774,2.3770,2.3774
GBPAUD,20051102,000200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051102,000300,2.3780,2.3784,2.3780,2.3784
GBPAUD,20051102,000400,2.3783,2.3783,2.3780,2.3780
GBPAUD,20051102,000500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051102,000600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051102,000700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,000800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,000900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051102,001000,2.3780,2.3781,2.3778,2.3778
GBPAUD,20051102,001100,2.3778,2.3778,2.3774,2.3774
GBPAUD,20051102,001200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051102,001300,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051102,001400,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051102,001500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051102,001600,2.3774,2.3779,2.3774,2.3779
GBPAUD,20051102,001700,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051102,001800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051102,001900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051102,002000,2.3777,2.3777,2.3770,2.3770
GBPAUD,20051102,002100,2.3769,2.3769,2.3763,2.3763
GBPAUD,20051102,002200,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051102,002300,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051102,002400,2.3759,2.3760,2.3758,2.3760
GBPAUD,20051102,002500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051102,002600,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051102,002700,2.3754,2.3754,2.3748,2.3748
GBPAUD,20051102,002800,2.3746,2.3748,2.3744,2.3748
GBPAUD,20051102,002900,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051102,003000,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051102,003100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051102,003200,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051102,003300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051102,003400,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,003500,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,003600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051102,003700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051102,003800,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051102,003900,2.3742,2.3742,2.3740,2.3742
GBPAUD,20051102,004000,2.3742,2.3744,2.3742,2.3742
GBPAUD,20051102,004100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051102,004200,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051102,004300,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051102,004400,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,004500,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051102,004600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051102,004700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051102,004800,2.3740,2.3742,2.3740,2.3741
GBPAUD,20051102,004900,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051102,005000,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051102,005100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051102,005200,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,005300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051102,005400,2.3744,2.3748,2.3744,2.3748
GBPAUD,20051102,005500,2.3748,2.3754,2.3748,2.3753
GBPAUD,20051102,005600,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051102,005700,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051102,005800,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051102,005900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051102,010000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051102,010100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051102,010200,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051102,010300,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051102,010400,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051102,010500,2.3754,2.3757,2.3754,2.3757
GBPAUD,20051102,010600,2.3758,2.3760,2.3758,2.3758
GBPAUD,20051102,010700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051102,010800,2.3755,2.3755,2.3754,2.3754
GBPAUD,20051102,010900,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051102,011000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051102,011100,2.3749,2.3749,2.3747,2.3748
GBPAUD,20051102,011200,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051102,011300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051102,011400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051102,011500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051102,011600,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051102,011700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,011800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,011900,2.3753,2.3756,2.3753,2.3755
GBPAUD,20051102,012000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051102,012100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051102,012200,2.3756,2.3756,2.3755,2.3756
GBPAUD,20051102,012300,2.3757,2.3758,2.3756,2.3758
GBPAUD,20051102,012400,2.3758,2.3759,2.3758,2.3758
GBPAUD,20051102,012500,2.3757,2.3757,2.3753,2.3753
GBPAUD,20051102,012600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051102,012700,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051102,012800,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051102,012900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051102,013000,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051102,013100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051102,013200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051102,013300,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051102,013400,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051102,013500,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051102,013600,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051102,013700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051102,013800,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051102,013900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051102,014000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051102,014100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051102,014200,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051102,014300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051102,014400,2.3732,2.3732,2.3731,2.3731
GBPAUD,20051102,014500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051102,014600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051102,014700,2.3730,2.3731,2.3730,2.3731
GBPAUD,20051102,014800,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051102,014900,2.3733,2.3736,2.3733,2.3736
GBPAUD,20051102,015000,2.3736,2.3739,2.3736,2.3739
GBPAUD,20051102,015100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051102,015200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051102,015300,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051102,015400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051102,015500,2.3738,2.3743,2.3737,2.3743
GBPAUD,20051102,015600,2.3744,2.3750,2.3744,2.3746
GBPAUD,20051102,015700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051102,015800,2.3743,2.3743,2.3740,2.3740
GBPAUD,20051102,015900,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051102,020000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051102,020100,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051102,020200,2.3735,2.3737,2.3733,2.3737
GBPAUD,20051102,020300,2.3736,2.3736,2.3733,2.3733
GBPAUD,20051102,020400,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051102,020500,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051102,020600,2.3741,2.3749,2.3741,2.3749
GBPAUD,20051102,020700,2.3751,2.3758,2.3751,2.3758
GBPAUD,20051102,020800,2.3760,2.3765,2.3760,2.3764
GBPAUD,20051102,020900,2.3763,2.3763,2.3762,2.3762
GBPAUD,20051102,021000,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051102,021100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051102,021200,2.3767,2.3767,2.3766,2.3766
GBPAUD,20051102,021300,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051102,021400,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051102,021500,2.3758,2.3760,2.3754,2.3756
GBPAUD,20051102,021600,2.3757,2.3760,2.3757,2.3758
GBPAUD,20051102,021700,2.3757,2.3757,2.3753,2.3753
GBPAUD,20051102,021800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,021900,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051102,022000,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051102,022100,2.3746,2.3746,2.3745,2.3745
GBPAUD,20051102,022200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051102,022300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051102,022400,2.3744,2.3744,2.3741,2.3741
GBPAUD,20051102,022500,2.3741,2.3743,2.3741,2.3743
GBPAUD,20051102,022600,2.3743,2.3746,2.3743,2.3746
GBPAUD,20051102,022700,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051102,022800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051102,022900,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051102,023000,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051102,023100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051102,023200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051102,023300,2.3749,2.3749,2.3744,2.3744
GBPAUD,20051102,023400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051102,023500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051102,023600,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051102,023700,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051102,023800,2.3737,2.3742,2.3737,2.3742
GBPAUD,20051102,023900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051102,024000,2.3742,2.3742,2.3740,2.3742
GBPAUD,20051102,024100,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,024200,2.3746,2.3746,2.3745,2.3745
GBPAUD,20051102,024300,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051102,024400,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051102,024500,2.3744,2.3744,2.3741,2.3741
GBPAUD,20051102,024600,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051102,024700,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051102,024800,2.3737,2.3737,2.3736,2.3737
GBPAUD,20051102,024900,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051102,025000,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051102,025100,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051102,025200,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051102,025300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051102,025400,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051102,025500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051102,025600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051102,025700,2.3747,2.3747,2.3742,2.3742
GBPAUD,20051102,025800,2.3742,2.3742,2.3739,2.3739
GBPAUD,20051102,025900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051102,030000,2.3740,2.3740,2.3738,2.3740
GBPAUD,20051102,030100,2.3740,2.3740,2.3738,2.3738
GBPAUD,20051102,030200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051102,030300,2.3739,2.3740,2.3739,2.3739
GBPAUD,20051102,030400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051102,030500,2.3737,2.3738,2.3737,2.3738
GBPAUD,20051102,030600,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051102,030700,2.3739,2.3740,2.3739,2.3739
GBPAUD,20051102,030800,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051102,030900,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051102,031000,2.3735,2.3738,2.3735,2.3738
GBPAUD,20051102,031100,2.3738,2.3741,2.3738,2.3741
GBPAUD,20051102,031200,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051102,031300,2.3744,2.3750,2.3744,2.3750
GBPAUD,20051102,031400,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051102,031500,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051102,031600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,031700,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051102,031800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051102,031900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051102,032000,2.3747,2.3747,2.3746,2.3747
GBPAUD,20051102,032100,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051102,032200,2.3746,2.3746,2.3744,2.3746
GBPAUD,20051102,032300,2.3745,2.3746,2.3744,2.3746
GBPAUD,20051102,032400,2.3746,2.3751,2.3746,2.3751
GBPAUD,20051102,032500,2.3751,2.3751,2.3747,2.3747
GBPAUD,20051102,032600,2.3746,2.3747,2.3744,2.3747
GBPAUD,20051102,032700,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051102,032800,2.3746,2.3747,2.3744,2.3747
GBPAUD,20051102,032900,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051102,033000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,033100,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051102,033200,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051102,033300,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051102,033400,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051102,033500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051102,033600,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051102,033700,2.3747,2.3747,2.3746,2.3747
GBPAUD,20051102,033800,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051102,033900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,034000,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051102,034100,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051102,034200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051102,034300,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,034400,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051102,034500,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051102,034600,2.3742,2.3742,2.3736,2.3736
GBPAUD,20051102,034700,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051102,034800,2.3735,2.3740,2.3735,2.3740
GBPAUD,20051102,034900,2.3740,2.3744,2.3740,2.3743
GBPAUD,20051102,035000,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051102,035100,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051102,035200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051102,035300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051102,035400,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051102,035500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051102,035600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051102,035700,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051102,035800,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051102,035900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051102,040000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051102,040100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051102,040200,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051102,040300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,040400,2.3750,2.3752,2.3750,2.3752
GBPAUD,20051102,040500,2.3753,2.3755,2.3753,2.3753
GBPAUD,20051102,040600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051102,040700,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051102,040800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051102,040900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051102,041000,2.3748,2.3748,2.3747,2.3747
GBPAUD,20051102,041100,2.3748,2.3751,2.3748,2.3751
GBPAUD,20051102,041200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,041300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,041400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,041500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,041600,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051102,041700,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051102,041800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,041900,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051102,042000,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051102,042100,2.3756,2.3765,2.3756,2.3765
GBPAUD,20051102,042200,2.3766,2.3772,2.3766,2.3772
GBPAUD,20051102,042300,2.3773,2.3775,2.3773,2.3775
GBPAUD,20051102,042400,2.3776,2.3779,2.3776,2.3779
GBPAUD,20051102,042500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051102,042600,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051102,042700,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051102,042800,2.3777,2.3779,2.3777,2.3777
GBPAUD,20051102,042900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051102,043000,2.3775,2.3777,2.3774,2.3774
GBPAUD,20051102,043100,2.3775,2.3781,2.3775,2.3777
GBPAUD,20051102,043200,2.3776,2.3776,2.3773,2.3773
GBPAUD,20051102,043300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051102,043400,2.3770,2.3770,2.3767,2.3768
GBPAUD,20051102,043500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,043600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,043700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,043800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051102,043900,2.3767,2.3769,2.3767,2.3768
GBPAUD,20051102,044000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051102,044100,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051102,044200,2.3766,2.3767,2.3765,2.3767
GBPAUD,20051102,044300,2.3767,2.3769,2.3767,2.3769
GBPAUD,20051102,044400,2.3770,2.3776,2.3770,2.3776
GBPAUD,20051102,044500,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051102,044600,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051102,044700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051102,044800,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051102,044900,2.3775,2.3776,2.3775,2.3776
GBPAUD,20051102,045000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051102,045100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051102,045200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051102,045300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,045400,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051102,045500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051102,045600,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051102,045700,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051102,045800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051102,045900,2.3779,2.3780,2.3779,2.3780
GBPAUD,20051102,050000,2.3780,2.3780,2.3780,2.3780
GBPAUD,20051102,050100,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051102,050200,2.3779,2.3780,2.3779,2.3780
GBPAUD,20051102,050300,2.3780,2.3780,2.3780,2.3780
GBPAUD,20051102,050400,2.3780,2.3780,2.3780,2.3780
GBPAUD,20051102,050500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,050600,2.3781,2.3783,2.3780,2.3780
GBPAUD,20051102,050700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051102,050800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,050900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051102,051000,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051102,051100,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051102,051200,2.3779,2.3781,2.3777,2.3781
GBPAUD,20051102,051300,2.3780,2.3781,2.3779,2.3779
GBPAUD,20051102,051400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,051500,2.3781,2.3786,2.3781,2.3786
GBPAUD,20051102,051600,2.3788,2.3794,2.3788,2.3794
GBPAUD,20051102,051700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051102,051800,2.3791,2.3791,2.3788,2.3790
GBPAUD,20051102,051900,2.3790,2.3790,2.3789,2.3789
GBPAUD,20051102,052000,2.3787,2.3787,2.3784,2.3784
GBPAUD,20051102,052100,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051102,052200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051102,052300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20051102,052400,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051102,052500,2.3777,2.3780,2.3777,2.3780
GBPAUD,20051102,052600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,052700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051102,052800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051102,052900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,053000,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051102,053100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051102,053200,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051102,053300,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051102,053400,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051102,053500,2.3776,2.3776,2.3775,2.3775
GBPAUD,20051102,053600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051102,053700,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051102,053800,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051102,053900,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051102,054000,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051102,054100,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051102,054200,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051102,054300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051102,054400,2.3772,2.3774,2.3772,2.3772
GBPAUD,20051102,054500,2.3772,2.3772,2.3767,2.3767
GBPAUD,20051102,054600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,054700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051102,054800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051102,054900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051102,055000,2.3766,2.3767,2.3766,2.3767
GBPAUD,20051102,055100,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051102,055200,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051102,055300,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051102,055400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051102,055500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051102,055600,2.3757,2.3757,2.3756,2.3757
GBPAUD,20051102,055700,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051102,055800,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051102,055900,2.3763,2.3764,2.3763,2.3763
GBPAUD,20051102,060000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051102,060100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051102,060200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051102,060300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051102,060400,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051102,060500,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051102,060600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051102,060700,2.3756,2.3756,2.3752,2.3752
GBPAUD,20051102,060800,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051102,060900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,061000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051102,061100,2.3750,2.3751,2.3750,2.3750
GBPAUD,20051102,061200,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051102,061300,2.3751,2.3753,2.3751,2.3751
GBPAUD,20051102,061400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,061500,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051102,061600,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051102,061700,2.3752,2.3753,2.3751,2.3753
GBPAUD,20051102,061800,2.3754,2.3757,2.3754,2.3757
GBPAUD,20051102,061900,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051102,062000,2.3757,2.3757,2.3755,2.3755
GBPAUD,20051102,062100,2.3755,2.3757,2.3755,2.3757
GBPAUD,20051102,062200,2.3757,2.3757,2.3753,2.3753
GBPAUD,20051102,062300,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051102,062400,2.3751,2.3751,2.3748,2.3748
GBPAUD,20051102,062500,2.3747,2.3753,2.3747,2.3753
GBPAUD,20051102,062600,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051102,062700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,062800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,062900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051102,063000,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051102,063100,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051102,063200,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051102,063300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051102,063400,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051102,063500,2.3760,2.3760,2.3756,2.3756
GBPAUD,20051102,063600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051102,063700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051102,063800,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051102,063900,2.3762,2.3763,2.3760,2.3760
GBPAUD,20051102,064000,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051102,064100,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051102,064200,2.3761,2.3762,2.3761,2.3761
GBPAUD,20051102,064300,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051102,064400,2.3760,2.3765,2.3760,2.3765
GBPAUD,20051102,064500,2.3768,2.3769,2.3768,2.3768
GBPAUD,20051102,064600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051102,064700,2.3770,2.3772,2.3770,2.3770
GBPAUD,20051102,064800,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051102,064900,2.3769,2.3770,2.3769,2.3770
GBPAUD,20051102,065000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051102,065100,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051102,065200,2.3771,2.3771,2.3768,2.3768
GBPAUD,20051102,065300,2.3766,2.3766,2.3765,2.3765
GBPAUD,20051102,065400,2.3766,2.3766,2.3765,2.3765
GBPAUD,20051102,065500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051102,065600,2.3763,2.3767,2.3763,2.3764
GBPAUD,20051102,065700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051102,065800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051102,065900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051102,070000,2.3767,2.3767,2.3764,2.3765
GBPAUD,20051102,070100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051102,070200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051102,070300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,070400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,070500,2.3767,2.3769,2.3767,2.3768
GBPAUD,20051102,070600,2.3768,2.3774,2.3768,2.3774
GBPAUD,20051102,070700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051102,070800,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051102,070900,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051102,071000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051102,071100,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051102,071200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051102,071300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051102,071400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051102,071500,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051102,071600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,071700,2.3766,2.3766,2.3765,2.3765
GBPAUD,20051102,071800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051102,071900,2.3767,2.3769,2.3767,2.3769
GBPAUD,20051102,072000,2.3769,2.3769,2.3767,2.3767
GBPAUD,20051102,072100,2.3767,2.3769,2.3767,2.3769
GBPAUD,20051102,072200,2.3767,2.3767,2.3762,2.3762
GBPAUD,20051102,072300,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051102,072400,2.3758,2.3758,2.3754,2.3754
GBPAUD,20051102,072500,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051102,072600,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051102,072700,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051102,072800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051102,072900,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051102,073000,2.3751,2.3751,2.3747,2.3747
GBPAUD,20051102,073100,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051102,073200,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051102,073300,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051102,073400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,073500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,073600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051102,073700,2.3751,2.3754,2.3751,2.3754
GBPAUD,20051102,073800,2.3755,2.3755,2.3754,2.3754
GBPAUD,20051102,073900,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051102,074000,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051102,074100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,074200,2.3751,2.3754,2.3751,2.3754
GBPAUD,20051102,074300,2.3754,2.3754,2.3753,2.3754
GBPAUD,20051102,074400,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051102,074500,2.3756,2.3758,2.3756,2.3757
GBPAUD,20051102,074600,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051102,074700,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051102,074800,2.3762,2.3765,2.3762,2.3765
GBPAUD,20051102,074900,2.3767,2.3769,2.3767,2.3769
GBPAUD,20051102,075000,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051102,075100,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051102,075200,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051102,075300,2.3774,2.3774,2.3771,2.3772
GBPAUD,20051102,075400,2.3773,2.3775,2.3773,2.3775
GBPAUD,20051102,075500,2.3776,2.3777,2.3776,2.3777
GBPAUD,20051102,075600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051102,075700,2.3778,2.3779,2.3778,2.3778
GBPAUD,20051102,075800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051102,075900,2.3777,2.3777,2.3776,2.3777
GBPAUD,20051102,080000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051102,080100,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051102,080200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051102,080300,2.3779,2.3783,2.3777,2.3782
GBPAUD,20051102,080400,2.3780,2.3780,2.3777,2.3778
GBPAUD,20051102,080500,2.3779,2.3779,2.3776,2.3776
GBPAUD,20051102,080600,2.3775,2.3775,2.3774,2.3775
GBPAUD,20051102,080700,2.3777,2.3780,2.3777,2.3780
GBPAUD,20051102,080800,2.3781,2.3784,2.3781,2.3782
GBPAUD,20051102,080900,2.3782,2.3782,2.3780,2.3780
GBPAUD,20051102,081000,2.3779,2.3779,2.3777,2.3778
GBPAUD,20051102,081100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051102,081200,2.3777,2.3777,2.3772,2.3772
GBPAUD,20051102,081300,2.3770,2.3770,2.3767,2.3770
GBPAUD,20051102,081400,2.3771,2.3777,2.3771,2.3777
GBPAUD,20051102,081500,2.3775,2.3775,2.3768,2.3768
GBPAUD,20051102,081600,2.3767,2.3767,2.3763,2.3764
GBPAUD,20051102,081700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051102,081800,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051102,081900,2.3761,2.3764,2.3761,2.3761
GBPAUD,20051102,082000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051102,082100,2.3759,2.3760,2.3758,2.3760
GBPAUD,20051102,082200,2.3760,2.3764,2.3760,2.3764
GBPAUD,20051102,082300,2.3764,2.3768,2.3764,2.3768
GBPAUD,20051102,082400,2.3770,2.3770,2.3765,2.3765
GBPAUD,20051102,082500,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051102,082600,2.3770,2.3776,2.3770,2.3776
GBPAUD,20051102,082700,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051102,082800,2.3780,2.3780,2.3778,2.3778
GBPAUD,20051102,082900,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051102,083000,2.3773,2.3773,2.3767,2.3767
GBPAUD,20051102,083100,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051102,083200,2.3756,2.3756,2.3749,2.3750
GBPAUD,20051102,083300,2.3751,2.3751,2.3747,2.3747
GBPAUD,20051102,083400,2.3744,2.3750,2.3744,2.3750
GBPAUD,20051102,083500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051102,083600,2.3751,2.3756,2.3750,2.3756
GBPAUD,20051102,083700,2.3757,2.3760,2.3757,2.3759
GBPAUD,20051102,083800,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051102,083900,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051102,084000,2.3764,2.3764,2.3757,2.3757
GBPAUD,20051102,084100,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051102,084200,2.3757,2.3758,2.3756,2.3758
GBPAUD,20051102,084300,2.3756,2.3756,2.3753,2.3754
GBPAUD,20051102,084400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051102,084500,2.3752,2.3753,2.3750,2.3753
GBPAUD,20051102,084600,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051102,084700,2.3749,2.3752,2.3749,2.3752
GBPAUD,20051102,084800,2.3752,2.3760,2.3750,2.3760
GBPAUD,20051102,084900,2.3760,2.3764,2.3760,2.3764
GBPAUD,20051102,085000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051102,085100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051102,085200,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051102,085300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051102,085400,2.3768,2.3770,2.3767,2.3770
GBPAUD,20051102,085500,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051102,085600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051102,085700,2.3771,2.3775,2.3771,2.3773
GBPAUD,20051102,085800,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051102,085900,2.3767,2.3767,2.3765,2.3766
GBPAUD,20051102,090000,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051102,090100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051102,090200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,090300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051102,090400,2.3768,2.3769,2.3767,2.3769
GBPAUD,20051102,090500,2.3772,2.3773,2.3772,2.3772
GBPAUD,20051102,090600,2.3772,2.3772,2.3770,2.3771
GBPAUD,20051102,090700,2.3770,2.3774,2.3770,2.3772
GBPAUD,20051102,090800,2.3771,2.3771,2.3767,2.3767
GBPAUD,20051102,090900,2.3766,2.3766,2.3765,2.3765
GBPAUD,20051102,091000,2.3765,2.3767,2.3765,2.3766
GBPAUD,20051102,091100,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051102,091200,2.3768,2.3771,2.3768,2.3771
GBPAUD,20051102,091300,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051102,091400,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051102,091500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051102,091600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051102,091700,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051102,091800,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051102,091900,2.3766,2.3771,2.3766,2.3771
GBPAUD,20051102,092000,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051102,092100,2.3771,2.3771,2.3767,2.3767
GBPAUD,20051102,092200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,092300,2.3767,2.3768,2.3767,2.3767
GBPAUD,20051102,092400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051102,092500,2.3769,2.3770,2.3767,2.3767
GBPAUD,20051102,092600,2.3767,2.3768,2.3765,2.3765
GBPAUD,20051102,092700,2.3763,2.3763,2.3762,2.3763
GBPAUD,20051102,092800,2.3762,2.3762,2.3758,2.3758
GBPAUD,20051102,092900,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051102,093000,2.3755,2.3758,2.3755,2.3758
GBPAUD,20051102,093100,2.3760,2.3765,2.3760,2.3765
GBPAUD,20051102,093200,2.3764,2.3767,2.3763,2.3766
GBPAUD,20051102,093300,2.3767,2.3771,2.3767,2.3771
GBPAUD,20051102,093400,2.3769,2.3772,2.3769,2.3771
GBPAUD,20051102,093500,2.3771,2.3779,2.3771,2.3779
GBPAUD,20051102,093600,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051102,093700,2.3774,2.3775,2.3772,2.3775
GBPAUD,20051102,093800,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051102,093900,2.3780,2.3791,2.3780,2.3791
GBPAUD,20051102,094000,2.3792,2.3793,2.3791,2.3791
GBPAUD,20051102,094100,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051102,094200,2.3789,2.3790,2.3786,2.3786
GBPAUD,20051102,094300,2.3786,2.3788,2.3786,2.3787
GBPAUD,20051102,094400,2.3787,2.3788,2.3786,2.3788
GBPAUD,20051102,094500,2.3788,2.3789,2.3785,2.3785
GBPAUD,20051102,094600,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051102,094700,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051102,094800,2.3786,2.3786,2.3782,2.3782
GBPAUD,20051102,094900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051102,095000,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051102,095100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051102,095200,2.3780,2.3782,2.3778,2.3782
GBPAUD,20051102,095300,2.3782,2.3782,2.3778,2.3778
GBPAUD,20051102,095400,2.3778,2.3779,2.3777,2.3777
GBPAUD,20051102,095500,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051102,095600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051102,095700,2.3779,2.3779,2.3778,2.3779
GBPAUD,20051102,095800,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051102,095900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051102,100000,2.3781,2.3785,2.3781,2.3785
GBPAUD,20051102,100100,2.3789,2.3793,2.3789,2.3793
GBPAUD,20051102,100200,2.3793,2.3793,2.3790,2.3791
GBPAUD,20051102,100300,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051102,100400,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051102,100500,2.3792,2.3794,2.3792,2.3794
GBPAUD,20051102,100600,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051102,100700,2.3800,2.3801,2.3800,2.3800
GBPAUD,20051102,100800,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051102,100900,2.3798,2.3798,2.3792,2.3792
GBPAUD,20051102,101000,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051102,101100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051102,101200,2.3791,2.3796,2.3791,2.3796
GBPAUD,20051102,101300,2.3796,2.3802,2.3796,2.3802
GBPAUD,20051102,101400,2.3803,2.3803,2.3799,2.3799
GBPAUD,20051102,101500,2.3797,2.3797,2.3795,2.3796
GBPAUD,20051102,101600,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051102,101700,2.3796,2.3799,2.3795,2.3799
GBPAUD,20051102,101800,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051102,101900,2.3798,2.3798,2.3793,2.3793
GBPAUD,20051102,102000,2.3793,2.3795,2.3793,2.3794
GBPAUD,20051102,102100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051102,102200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051102,102300,2.3793,2.3800,2.3793,2.3797
GBPAUD,20051102,102400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051102,102500,2.3800,2.3803,2.3800,2.3802
GBPAUD,20051102,102600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051102,102700,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051102,102800,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051102,102900,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051102,103000,2.3808,2.3812,2.3808,2.3812
GBPAUD,20051102,103100,2.3811,2.3811,2.3804,2.3804
GBPAUD,20051102,103200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051102,103300,2.3802,2.3807,2.3802,2.3807
GBPAUD,20051102,103400,2.3810,2.3812,2.3810,2.3811
GBPAUD,20051102,103500,2.3812,2.3817,2.3812,2.3817
GBPAUD,20051102,103600,2.3818,2.3821,2.3818,2.3821
GBPAUD,20051102,103700,2.3820,2.3820,2.3816,2.3816
GBPAUD,20051102,103800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051102,103900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051102,104000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051102,104100,2.3813,2.3813,2.3807,2.3811
GBPAUD,20051102,104200,2.3811,2.3813,2.3811,2.3813
GBPAUD,20051102,104300,2.3814,2.3815,2.3813,2.3813
GBPAUD,20051102,104400,2.3812,2.3812,2.3810,2.3810
GBPAUD,20051102,104500,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051102,104600,2.3812,2.3813,2.3809,2.3809
GBPAUD,20051102,104700,2.3808,2.3813,2.3808,2.3813
GBPAUD,20051102,104800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051102,104900,2.3813,2.3816,2.3812,2.3816
GBPAUD,20051102,105000,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051102,105100,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051102,105200,2.3823,2.3824,2.3821,2.3821
GBPAUD,20051102,105300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051102,105400,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051102,105500,2.3824,2.3826,2.3822,2.3822
GBPAUD,20051102,105600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051102,105700,2.3821,2.3822,2.3819,2.3819
GBPAUD,20051102,105800,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051102,105900,2.3815,2.3815,2.3812,2.3812
GBPAUD,20051102,110000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051102,110100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051102,110200,2.3814,2.3814,2.3806,2.3806
GBPAUD,20051102,110300,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051102,110400,2.3804,2.3804,2.3801,2.3801
GBPAUD,20051102,110500,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051102,110600,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051102,110700,2.3807,2.3809,2.3807,2.3808
GBPAUD,20051102,110800,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051102,110900,2.3807,2.3813,2.3807,2.3811
GBPAUD,20051102,111000,2.3809,2.3811,2.3809,2.3809
GBPAUD,20051102,111100,2.3809,2.3809,2.3806,2.3806
GBPAUD,20051102,111200,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051102,111300,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051102,111400,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051102,111500,2.3807,2.3809,2.3804,2.3804
GBPAUD,20051102,111600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051102,111700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051102,111800,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051102,111900,2.3802,2.3804,2.3802,2.3802
GBPAUD,20051102,112000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051102,112100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051102,112200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051102,112300,2.3802,2.3805,2.3802,2.3803
GBPAUD,20051102,112400,2.3805,2.3806,2.3805,2.3805
GBPAUD,20051102,112500,2.3805,2.3806,2.3803,2.3806
GBPAUD,20051102,112600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051102,112700,2.3808,2.3811,2.3808,2.3809
GBPAUD,20051102,112800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051102,112900,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051102,113000,2.3818,2.3822,2.3818,2.3822
GBPAUD,20051102,113100,2.3823,2.3823,2.3812,2.3813
GBPAUD,20051102,113200,2.3811,2.3811,2.3806,2.3806
GBPAUD,20051102,113300,2.3806,2.3809,2.3806,2.3807
GBPAUD,20051102,113400,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051102,113500,2.3807,2.3807,2.3804,2.3806
GBPAUD,20051102,113600,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051102,113700,2.3805,2.3805,2.3803,2.3803
GBPAUD,20051102,113800,2.3803,2.3805,2.3802,2.3803
GBPAUD,20051102,113900,2.3802,2.3802,2.3798,2.3799
GBPAUD,20051102,114000,2.3799,2.3803,2.3799,2.3803
GBPAUD,20051102,114100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051102,114200,2.3803,2.3806,2.3803,2.3805
GBPAUD,20051102,114300,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051102,114400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051102,114500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051102,114600,2.3805,2.3806,2.3804,2.3806
GBPAUD,20051102,114700,2.3807,2.3809,2.3805,2.3805
GBPAUD,20051102,114800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051102,114900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051102,115000,2.3807,2.3809,2.3807,2.3807
GBPAUD,20051102,115100,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051102,115200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051102,115300,2.3809,2.3810,2.3809,2.3809
GBPAUD,20051102,115400,2.3809,2.3809,2.3807,2.3809
GBPAUD,20051102,115500,2.3808,2.3808,2.3806,2.3806
GBPAUD,20051102,115600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051102,115700,2.3809,2.3812,2.3809,2.3812
GBPAUD,20051102,115800,2.3813,2.3821,2.3813,2.3821
GBPAUD,20051102,115900,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051102,120000,2.3826,2.3826,2.3823,2.3824
GBPAUD,20051102,120100,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051102,120200,2.3826,2.3828,2.3825,2.3825
GBPAUD,20051102,120300,2.3824,2.3828,2.3824,2.3828
GBPAUD,20051102,120400,2.3828,2.3828,2.3822,2.3822
GBPAUD,20051102,120500,2.3823,2.3825,2.3823,2.3823
GBPAUD,20051102,120600,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051102,120700,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051102,120800,2.3820,2.3820,2.3814,2.3817
GBPAUD,20051102,120900,2.3817,2.3819,2.3817,2.3818
GBPAUD,20051102,121000,2.3816,2.3816,2.3807,2.3807
GBPAUD,20051102,121100,2.3806,2.3806,2.3802,2.3805
GBPAUD,20051102,121200,2.3803,2.3805,2.3802,2.3803
GBPAUD,20051102,121300,2.3804,2.3810,2.3804,2.3810
GBPAUD,20051102,121400,2.3814,2.3817,2.3814,2.3816
GBPAUD,20051102,121500,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051102,121600,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051102,121700,2.3812,2.3812,2.3807,2.3807
GBPAUD,20051102,121800,2.3806,2.3806,2.3802,2.3802
GBPAUD,20051102,121900,2.3800,2.3803,2.3800,2.3802
GBPAUD,20051102,122000,2.3800,2.3800,2.3795,2.3795
GBPAUD,20051102,122100,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051102,122200,2.3797,2.3797,2.3795,2.3796
GBPAUD,20051102,122300,2.3798,2.3798,2.3796,2.3798
GBPAUD,20051102,122400,2.3796,2.3797,2.3795,2.3797
GBPAUD,20051102,122500,2.3796,2.3796,2.3792,2.3792
GBPAUD,20051102,122600,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051102,122700,2.3789,2.3792,2.3788,2.3792
GBPAUD,20051102,122800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051102,122900,2.3794,2.3794,2.3791,2.3791
GBPAUD,20051102,123000,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051102,123100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051102,123200,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051102,123300,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051102,123400,2.3787,2.3787,2.3786,2.3787
GBPAUD,20051102,123500,2.3787,2.3787,2.3784,2.3784
GBPAUD,20051102,123600,2.3781,2.3781,2.3780,2.3781
GBPAUD,20051102,123700,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051102,123800,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051102,123900,2.3782,2.3785,2.3782,2.3784
GBPAUD,20051102,124000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051102,124100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051102,124200,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051102,124300,2.3793,2.3798,2.3793,2.3798
GBPAUD,20051102,124400,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051102,124500,2.3800,2.3802,2.3799,2.3802
GBPAUD,20051102,124600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051102,124700,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051102,124800,2.3799,2.3803,2.3799,2.3803
GBPAUD,20051102,124900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051102,125000,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051102,125100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051102,125200,2.3807,2.3815,2.3806,2.3815
GBPAUD,20051102,125300,2.3818,2.3823,2.3818,2.3823
GBPAUD,20051102,125400,2.3821,2.3821,2.3819,2.3821
GBPAUD,20051102,125500,2.3821,2.3821,2.3816,2.3817
GBPAUD,20051102,125600,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051102,125700,2.3817,2.3818,2.3817,2.3817
GBPAUD,20051102,125800,2.3816,2.3820,2.3816,2.3820
GBPAUD,20051102,125900,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051102,130000,2.3824,2.3830,2.3824,2.3830
GBPAUD,20051102,130100,2.3829,2.3829,2.3828,2.3829
GBPAUD,20051102,130200,2.3829,2.3829,2.3825,2.3825
GBPAUD,20051102,130300,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051102,130400,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051102,130500,2.3824,2.3828,2.3823,2.3828
GBPAUD,20051102,130600,2.3827,2.3827,2.3821,2.3822
GBPAUD,20051102,130700,2.3823,2.3829,2.3823,2.3829
GBPAUD,20051102,130800,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051102,130900,2.3831,2.3833,2.3830,2.3833
GBPAUD,20051102,131000,2.3832,2.3839,2.3832,2.3839
GBPAUD,20051102,131100,2.3842,2.3842,2.3840,2.3840
GBPAUD,20051102,131200,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051102,131300,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051102,131400,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051102,131500,2.3835,2.3838,2.3835,2.3838
GBPAUD,20051102,131600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20051102,131700,2.3839,2.3842,2.3839,2.3842
GBPAUD,20051102,131800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051102,131900,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051102,132000,2.3844,2.3846,2.3844,2.3844
GBPAUD,20051102,132100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051102,132200,2.3845,2.3851,2.3844,2.3851
GBPAUD,20051102,132300,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051102,132400,2.3855,2.3855,2.3853,2.3855
GBPAUD,20051102,132500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051102,132600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051102,132700,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051102,132800,2.3856,2.3856,2.3853,2.3853
GBPAUD,20051102,132900,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051102,133000,2.3851,2.3851,2.3850,2.3850
GBPAUD,20051102,133100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051102,133200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051102,133300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051102,133400,2.3849,2.3852,2.3849,2.3851
GBPAUD,20051102,133500,2.3851,2.3859,2.3851,2.3859
GBPAUD,20051102,133600,2.3860,2.3860,2.3853,2.3853
GBPAUD,20051102,133700,2.3853,2.3855,2.3853,2.3854
GBPAUD,20051102,133800,2.3854,2.3857,2.3854,2.3857
GBPAUD,20051102,133900,2.3857,2.3859,2.3857,2.3859
GBPAUD,20051102,134000,2.3858,2.3859,2.3856,2.3856
GBPAUD,20051102,134100,2.3856,2.3856,2.3851,2.3851
GBPAUD,20051102,134200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051102,134300,2.3850,2.3850,2.3849,2.3849
GBPAUD,20051102,134400,2.3848,2.3849,2.3847,2.3849
GBPAUD,20051102,134500,2.3849,2.3853,2.3849,2.3853
GBPAUD,20051102,134600,2.3856,2.3862,2.3856,2.3858
GBPAUD,20051102,134700,2.3857,2.3857,2.3856,2.3856
GBPAUD,20051102,134800,2.3858,2.3863,2.3858,2.3863
GBPAUD,20051102,134900,2.3863,2.3863,2.3859,2.3859
GBPAUD,20051102,135000,2.3859,2.3860,2.3856,2.3856
GBPAUD,20051102,135100,2.3854,2.3854,2.3852,2.3853
GBPAUD,20051102,135200,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051102,135300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051102,135400,2.3858,2.3858,2.3851,2.3851
GBPAUD,20051102,135500,2.3850,2.3850,2.3845,2.3845
GBPAUD,20051102,135600,2.3845,2.3848,2.3845,2.3848
GBPAUD,20051102,135700,2.3849,2.3851,2.3849,2.3850
GBPAUD,20051102,135800,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051102,135900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051102,140000,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051102,140100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051102,140200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051102,140300,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051102,140400,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051102,140500,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051102,140600,2.3841,2.3842,2.3840,2.3842
GBPAUD,20051102,140700,2.3842,2.3843,2.3842,2.3843
GBPAUD,20051102,140800,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051102,140900,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051102,141000,2.3845,2.3846,2.3844,2.3846
GBPAUD,20051102,141100,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051102,141200,2.3845,2.3847,2.3845,2.3847
GBPAUD,20051102,141300,2.3845,2.3847,2.3842,2.3847
GBPAUD,20051102,141400,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051102,141500,2.3848,2.3848,2.3844,2.3844
GBPAUD,20051102,141600,2.3842,2.3842,2.3837,2.3837
GBPAUD,20051102,141700,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051102,141800,2.3832,2.3834,2.3832,2.3834
GBPAUD,20051102,141900,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051102,142000,2.3836,2.3841,2.3836,2.3841
GBPAUD,20051102,142100,2.3842,2.3851,2.3842,2.3851
GBPAUD,20051102,142200,2.3852,2.3854,2.3852,2.3852
GBPAUD,20051102,142300,2.3852,2.3852,2.3849,2.3849
GBPAUD,20051102,142400,2.3849,2.3860,2.3849,2.3860
GBPAUD,20051102,142500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20051102,142600,2.3858,2.3859,2.3856,2.3856
GBPAUD,20051102,142700,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051102,142800,2.3852,2.3852,2.3851,2.3852
GBPAUD,20051102,142900,2.3853,2.3853,2.3851,2.3851
GBPAUD,20051102,143000,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051102,143100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051102,143200,2.3851,2.3857,2.3851,2.3857
GBPAUD,20051102,143300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051102,143400,2.3854,2.3854,2.3851,2.3851
GBPAUD,20051102,143500,2.3851,2.3852,2.3851,2.3851
GBPAUD,20051102,143600,2.3853,2.3856,2.3853,2.3854
GBPAUD,20051102,143700,2.3855,2.3860,2.3855,2.3860
GBPAUD,20051102,143800,2.3859,2.3859,2.3855,2.3855
GBPAUD,20051102,143900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051102,144000,2.3855,2.3856,2.3855,2.3855
GBPAUD,20051102,144100,2.3855,2.3856,2.3855,2.3855
GBPAUD,20051102,144200,2.3855,2.3859,2.3855,2.3859
GBPAUD,20051102,144300,2.3861,2.3861,2.3860,2.3860
GBPAUD,20051102,144400,2.3860,2.3860,2.3859,2.3859
GBPAUD,20051102,144500,2.3859,2.3863,2.3859,2.3863
GBPAUD,20051102,144600,2.3862,2.3862,2.3860,2.3860
GBPAUD,20051102,144700,2.3859,2.3863,2.3859,2.3863
GBPAUD,20051102,144800,2.3862,2.3862,2.3860,2.3860
GBPAUD,20051102,144900,2.3859,2.3863,2.3859,2.3862
GBPAUD,20051102,145000,2.3862,2.3862,2.3860,2.3860
GBPAUD,20051102,145100,2.3859,2.3859,2.3856,2.3856
GBPAUD,20051102,145200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051102,145300,2.3855,2.3863,2.3855,2.3863
GBPAUD,20051102,145400,2.3860,2.3860,2.3859,2.3859
GBPAUD,20051102,145500,2.3860,2.3863,2.3860,2.3863
GBPAUD,20051102,145600,2.3863,2.3864,2.3863,2.3863
GBPAUD,20051102,145700,2.3862,2.3863,2.3857,2.3863
GBPAUD,20051102,145800,2.3865,2.3866,2.3860,2.3860
GBPAUD,20051102,145900,2.3859,2.3860,2.3857,2.3859
GBPAUD,20051102,150000,2.3858,2.3860,2.3858,2.3860
GBPAUD,20051102,150100,2.3859,2.3862,2.3858,2.3862
GBPAUD,20051102,150200,2.3863,2.3863,2.3860,2.3860
GBPAUD,20051102,150300,2.3860,2.3862,2.3857,2.3862
GBPAUD,20051102,150400,2.3864,2.3865,2.3863,2.3863
GBPAUD,20051102,150500,2.3864,2.3869,2.3864,2.3869
GBPAUD,20051102,150600,2.3870,2.3870,2.3866,2.3868
GBPAUD,20051102,150700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20051102,150800,2.3869,2.3870,2.3869,2.3869
GBPAUD,20051102,150900,2.3867,2.3868,2.3867,2.3868
GBPAUD,20051102,151000,2.3869,2.3870,2.3865,2.3867
GBPAUD,20051102,151100,2.3866,2.3866,2.3863,2.3863
GBPAUD,20051102,151200,2.3865,2.3869,2.3865,2.3867
GBPAUD,20051102,151300,2.3867,2.3867,2.3863,2.3863
GBPAUD,20051102,151400,2.3863,2.3867,2.3862,2.3867
GBPAUD,20051102,151500,2.3866,2.3867,2.3864,2.3867
GBPAUD,20051102,151600,2.3866,2.3867,2.3865,2.3867
GBPAUD,20051102,151700,2.3869,2.3872,2.3869,2.3870
GBPAUD,20051102,151800,2.3872,2.3880,2.3872,2.3878
GBPAUD,20051102,151900,2.3876,2.3881,2.3874,2.3881
GBPAUD,20051102,152000,2.3883,2.3886,2.3883,2.3886
GBPAUD,20051102,152100,2.3884,2.3884,2.3881,2.3881
GBPAUD,20051102,152200,2.3880,2.3880,2.3875,2.3875
GBPAUD,20051102,152300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20051102,152400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20051102,152500,2.3876,2.3876,2.3874,2.3876
GBPAUD,20051102,152600,2.3875,2.3875,2.3873,2.3873
GBPAUD,20051102,152700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20051102,152800,2.3876,2.3876,2.3870,2.3870
GBPAUD,20051102,152900,2.3870,2.3872,2.3870,2.3870
GBPAUD,20051102,153000,2.3870,2.3877,2.3870,2.3877
GBPAUD,20051102,153100,2.3876,2.3876,2.3874,2.3874
GBPAUD,20051102,153200,2.3874,2.3876,2.3874,2.3876
GBPAUD,20051102,153300,2.3877,2.3880,2.3877,2.3879
GBPAUD,20051102,153400,2.3879,2.3879,2.3877,2.3879
GBPAUD,20051102,153500,2.3880,2.3883,2.3880,2.3883
GBPAUD,20051102,153600,2.3883,2.3884,2.3879,2.3879
GBPAUD,20051102,153700,2.3877,2.3879,2.3877,2.3877
GBPAUD,20051102,153800,2.3876,2.3876,2.3871,2.3871
GBPAUD,20051102,153900,2.3872,2.3872,2.3869,2.3869
GBPAUD,20051102,154000,2.3867,2.3870,2.3867,2.3870
GBPAUD,20051102,154100,2.3870,2.3870,2.3868,2.3869
GBPAUD,20051102,154200,2.3870,2.3876,2.3870,2.3876
GBPAUD,20051102,154300,2.3876,2.3877,2.3876,2.3877
GBPAUD,20051102,154400,2.3876,2.3876,2.3874,2.3874
GBPAUD,20051102,154500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20051102,154600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051102,154700,2.3879,2.3881,2.3877,2.3880
GBPAUD,20051102,154800,2.3879,2.3885,2.3878,2.3884
GBPAUD,20051102,154900,2.3885,2.3887,2.3884,2.3887
GBPAUD,20051102,155000,2.3888,2.3900,2.3888,2.3898
GBPAUD,20051102,155100,2.3896,2.3896,2.3895,2.3895
GBPAUD,20051102,155200,2.3894,2.3894,2.3892,2.3893
GBPAUD,20051102,155300,2.3894,2.3894,2.3893,2.3893
GBPAUD,20051102,155400,2.3893,2.3895,2.3893,2.3894
GBPAUD,20051102,155500,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051102,155600,2.3897,2.3897,2.3895,2.3897
GBPAUD,20051102,155700,2.3898,2.3899,2.3898,2.3899
GBPAUD,20051102,155800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051102,155900,2.3898,2.3898,2.3893,2.3893
GBPAUD,20051102,160000,2.3892,2.3892,2.3890,2.3890
GBPAUD,20051102,160100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20051102,160200,2.3887,2.3887,2.3887,2.3887
GBPAUD,20051102,160300,2.3890,2.3891,2.3889,2.3890
GBPAUD,20051102,160400,2.3891,2.3893,2.3891,2.3893
GBPAUD,20051102,160500,2.3893,2.3896,2.3893,2.3896
GBPAUD,20051102,160600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20051102,160700,2.3893,2.3896,2.3893,2.3896
GBPAUD,20051102,160800,2.3896,2.3897,2.3893,2.3893
GBPAUD,20051102,160900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20051102,161000,2.3893,2.3894,2.3891,2.3891
GBPAUD,20051102,161100,2.3889,2.3891,2.3888,2.3891
GBPAUD,20051102,161200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051102,161300,2.3892,2.3893,2.3892,2.3893
GBPAUD,20051102,161400,2.3891,2.3891,2.3888,2.3888
GBPAUD,20051102,161500,2.3887,2.3889,2.3887,2.3889
GBPAUD,20051102,161600,2.3889,2.3890,2.3888,2.3890
GBPAUD,20051102,161700,2.3891,2.3893,2.3891,2.3891
GBPAUD,20051102,161800,2.3891,2.3891,2.3889,2.3889
GBPAUD,20051102,161900,2.3888,2.3892,2.3886,2.3892
GBPAUD,20051102,162000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20051102,162100,2.3893,2.3893,2.3891,2.3893
GBPAUD,20051102,162200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20051102,162300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051102,162400,2.3894,2.3894,2.3891,2.3891
GBPAUD,20051102,162500,2.3891,2.3905,2.3891,2.3905
GBPAUD,20051102,162600,2.3906,2.3913,2.3906,2.3913
GBPAUD,20051102,162700,2.3914,2.3915,2.3914,2.3914
GBPAUD,20051102,162800,2.3912,2.3912,2.3911,2.3911
GBPAUD,20051102,162900,2.3912,2.3916,2.3912,2.3914
GBPAUD,20051102,163000,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051102,163100,2.3911,2.3911,2.3904,2.3904
GBPAUD,20051102,163200,2.3905,2.3908,2.3905,2.3908
GBPAUD,20051102,163300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051102,163400,2.3908,2.3908,2.3900,2.3901
GBPAUD,20051102,163500,2.3900,2.3900,2.3894,2.3894
GBPAUD,20051102,163600,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051102,163700,2.3890,2.3890,2.3888,2.3888
GBPAUD,20051102,163800,2.3890,2.3897,2.3890,2.3897
GBPAUD,20051102,163900,2.3898,2.3900,2.3897,2.3900
GBPAUD,20051102,164000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051102,164100,2.3901,2.3902,2.3901,2.3902
GBPAUD,20051102,164200,2.3902,2.3902,2.3900,2.3900
GBPAUD,20051102,164300,2.3900,2.3901,2.3898,2.3898
GBPAUD,20051102,164400,2.3899,2.3900,2.3898,2.3899
GBPAUD,20051102,164500,2.3900,2.3906,2.3900,2.3906
GBPAUD,20051102,164600,2.3908,2.3919,2.3907,2.3919
GBPAUD,20051102,164700,2.3921,2.3921,2.3916,2.3916
GBPAUD,20051102,164800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20051102,164900,2.3916,2.3919,2.3916,2.3918
GBPAUD,20051102,165000,2.3916,2.3918,2.3916,2.3916
GBPAUD,20051102,165100,2.3918,2.3920,2.3918,2.3920
GBPAUD,20051102,165200,2.3921,2.3922,2.3920,2.3921
GBPAUD,20051102,165300,2.3920,2.3920,2.3918,2.3918
GBPAUD,20051102,165400,2.3919,2.3921,2.3919,2.3921
GBPAUD,20051102,165500,2.3920,2.3921,2.3918,2.3918
GBPAUD,20051102,165600,2.3919,2.3925,2.3919,2.3925
GBPAUD,20051102,165700,2.3926,2.3932,2.3926,2.3929
GBPAUD,20051102,165800,2.3928,2.3932,2.3928,2.3932
GBPAUD,20051102,165900,2.3930,2.3932,2.3928,2.3929
GBPAUD,20051102,170000,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051102,170100,2.3933,2.3944,2.3933,2.3944
GBPAUD,20051102,170200,2.3943,2.3943,2.3939,2.3942
GBPAUD,20051102,170300,2.3941,2.3941,2.3937,2.3937
GBPAUD,20051102,170400,2.3936,2.3936,2.3933,2.3936
GBPAUD,20051102,170500,2.3935,2.3940,2.3935,2.3940
GBPAUD,20051102,170600,2.3941,2.3941,2.3939,2.3939
GBPAUD,20051102,170700,2.3939,2.3939,2.3935,2.3935
GBPAUD,20051102,170800,2.3936,2.3943,2.3936,2.3943
GBPAUD,20051102,170900,2.3946,2.3949,2.3944,2.3944
GBPAUD,20051102,171000,2.3943,2.3950,2.3942,2.3950
GBPAUD,20051102,171100,2.3951,2.3951,2.3950,2.3950
GBPAUD,20051102,171200,2.3950,2.3950,2.3949,2.3950
GBPAUD,20051102,171300,2.3951,2.3951,2.3950,2.3951
GBPAUD,20051102,171400,2.3952,2.3953,2.3952,2.3953
GBPAUD,20051102,171500,2.3953,2.3957,2.3953,2.3957
GBPAUD,20051102,171600,2.3955,2.3960,2.3953,2.3960
GBPAUD,20051102,171700,2.3959,2.3959,2.3959,2.3959
GBPAUD,20051102,171800,2.3957,2.3957,2.3953,2.3953
GBPAUD,20051102,171900,2.3954,2.3956,2.3954,2.3956
GBPAUD,20051102,172000,2.3956,2.3959,2.3956,2.3958
GBPAUD,20051102,172100,2.3957,2.3957,2.3956,2.3956
GBPAUD,20051102,172200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20051102,172300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20051102,172400,2.3963,2.3963,2.3961,2.3962
GBPAUD,20051102,172500,2.3963,2.3963,2.3960,2.3960
GBPAUD,20051102,172600,2.3961,2.3963,2.3960,2.3960
GBPAUD,20051102,172700,2.3959,2.3959,2.3957,2.3957
GBPAUD,20051102,172800,2.3956,2.3957,2.3953,2.3953
GBPAUD,20051102,172900,2.3951,2.3951,2.3949,2.3949
GBPAUD,20051102,173000,2.3948,2.3948,2.3944,2.3944
GBPAUD,20051102,173100,2.3945,2.3947,2.3945,2.3947
GBPAUD,20051102,173200,2.3949,2.3950,2.3949,2.3949
GBPAUD,20051102,173300,2.3947,2.3949,2.3947,2.3947
GBPAUD,20051102,173400,2.3946,2.3948,2.3946,2.3948
GBPAUD,20051102,173500,2.3949,2.3953,2.3949,2.3951
GBPAUD,20051102,173600,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051102,173700,2.3953,2.3956,2.3952,2.3956
GBPAUD,20051102,173800,2.3956,2.3956,2.3953,2.3953
GBPAUD,20051102,173900,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051102,174000,2.3953,2.3953,2.3951,2.3951
GBPAUD,20051102,174100,2.3950,2.3950,2.3950,2.3950
GBPAUD,20051102,174200,2.3949,2.3949,2.3948,2.3949
GBPAUD,20051102,174300,2.3949,2.3950,2.3949,2.3950
GBPAUD,20051102,174400,2.3949,2.3950,2.3949,2.3950
GBPAUD,20051102,174500,2.3951,2.3951,2.3948,2.3948
GBPAUD,20051102,174600,2.3947,2.3950,2.3947,2.3950
GBPAUD,20051102,174700,2.3950,2.3951,2.3949,2.3951
GBPAUD,20051102,174800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051102,174900,2.3953,2.3953,2.3950,2.3950
GBPAUD,20051102,175000,2.3950,2.3951,2.3947,2.3947
GBPAUD,20051102,175100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051102,175200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051102,175300,2.3944,2.3944,2.3942,2.3942
GBPAUD,20051102,175400,2.3942,2.3942,2.3941,2.3942
GBPAUD,20051102,175500,2.3943,2.3944,2.3941,2.3941
GBPAUD,20051102,175600,2.3940,2.3940,2.3936,2.3936
GBPAUD,20051102,175700,2.3936,2.3936,2.3934,2.3934
GBPAUD,20051102,175800,2.3934,2.3934,2.3930,2.3930
GBPAUD,20051102,175900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051102,180000,2.3933,2.3939,2.3933,2.3939
GBPAUD,20051102,180100,2.3939,2.3941,2.3939,2.3939
GBPAUD,20051102,180200,2.3939,2.3941,2.3939,2.3941
GBPAUD,20051102,180300,2.3941,2.3941,2.3939,2.3941
GBPAUD,20051102,180400,2.3942,2.3946,2.3942,2.3946
GBPAUD,20051102,180500,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051102,180600,2.3948,2.3950,2.3948,2.3950
GBPAUD,20051102,180700,2.3950,2.3951,2.3948,2.3948
GBPAUD,20051102,180800,2.3947,2.3947,2.3946,2.3946
GBPAUD,20051102,180900,2.3946,2.3948,2.3946,2.3948
GBPAUD,20051102,181000,2.3947,2.3948,2.3946,2.3948
GBPAUD,20051102,181100,2.3948,2.3949,2.3948,2.3949
GBPAUD,20051102,181200,2.3948,2.3950,2.3948,2.3950
GBPAUD,20051102,181300,2.3951,2.3953,2.3951,2.3952
GBPAUD,20051102,181400,2.3953,2.3953,2.3950,2.3950
GBPAUD,20051102,181500,2.3951,2.3953,2.3951,2.3951
GBPAUD,20051102,181600,2.3950,2.3951,2.3950,2.3951
GBPAUD,20051102,181700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20051102,181800,2.3951,2.3952,2.3951,2.3952
GBPAUD,20051102,181900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20051102,182000,2.3953,2.3953,2.3951,2.3951
GBPAUD,20051102,182100,2.3951,2.3951,2.3950,2.3950
GBPAUD,20051102,182200,2.3950,2.3950,2.3945,2.3945
GBPAUD,20051102,182300,2.3944,2.3944,2.3942,2.3942
GBPAUD,20051102,182400,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051102,182500,2.3945,2.3947,2.3945,2.3947
GBPAUD,20051102,182600,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051102,182700,2.3941,2.3941,2.3940,2.3940
GBPAUD,20051102,182800,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051102,182900,2.3943,2.3950,2.3943,2.3949
GBPAUD,20051102,183000,2.3948,2.3948,2.3946,2.3946
GBPAUD,20051102,183100,2.3947,2.3947,2.3946,2.3947
GBPAUD,20051102,183200,2.3947,2.3947,2.3944,2.3944
GBPAUD,20051102,183300,2.3943,2.3943,2.3937,2.3940
GBPAUD,20051102,183400,2.3941,2.3941,2.3937,2.3939
GBPAUD,20051102,183500,2.3941,2.3941,2.3935,2.3935
GBPAUD,20051102,183600,2.3934,2.3937,2.3934,2.3937
GBPAUD,20051102,183700,2.3939,2.3943,2.3939,2.3943
GBPAUD,20051102,183800,2.3944,2.3944,2.3943,2.3943
GBPAUD,20051102,183900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051102,184000,2.3944,2.3946,2.3944,2.3946
GBPAUD,20051102,184100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051102,184200,2.3947,2.3949,2.3946,2.3946
GBPAUD,20051102,184300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051102,184400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051102,184500,2.3944,2.3944,2.3941,2.3941
GBPAUD,20051102,184600,2.3940,2.3941,2.3940,2.3940
GBPAUD,20051102,184700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051102,184800,2.3939,2.3939,2.3936,2.3936
GBPAUD,20051102,184900,2.3937,2.3940,2.3936,2.3936
GBPAUD,20051102,185000,2.3936,2.3936,2.3933,2.3933
GBPAUD,20051102,185100,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051102,185200,2.3935,2.3941,2.3935,2.3940
GBPAUD,20051102,185300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051102,185400,2.3941,2.3942,2.3941,2.3941
GBPAUD,20051102,185500,2.3941,2.3941,2.3938,2.3938
GBPAUD,20051102,185600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051102,185700,2.3941,2.3941,2.3936,2.3936
GBPAUD,20051102,185800,2.3936,2.3939,2.3936,2.3939
GBPAUD,20051102,185900,2.3939,2.3939,2.3934,2.3934
GBPAUD,20051102,190000,2.3933,2.3935,2.3932,2.3932
GBPAUD,20051102,190100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051102,190200,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051102,190300,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051102,190400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051102,190500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051102,190600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051102,190700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051102,190800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051102,190900,2.3930,2.3930,2.3926,2.3926
GBPAUD,20051102,191000,2.3925,2.3925,2.3922,2.3923
GBPAUD,20051102,191100,2.3923,2.3923,2.3920,2.3920
GBPAUD,20051102,191200,2.3923,2.3923,2.3921,2.3921
GBPAUD,20051102,191300,2.3918,2.3918,2.3914,2.3914
GBPAUD,20051102,191400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,191500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20051102,191600,2.3922,2.3923,2.3918,2.3918
GBPAUD,20051102,191700,2.3916,2.3917,2.3916,2.3917
GBPAUD,20051102,191800,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051102,191900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051102,192000,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051102,192100,2.3918,2.3920,2.3917,2.3917
GBPAUD,20051102,192200,2.3918,2.3920,2.3918,2.3919
GBPAUD,20051102,192300,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051102,192400,2.3918,2.3918,2.3917,2.3917
GBPAUD,20051102,192500,2.3917,2.3917,2.3916,2.3916
GBPAUD,20051102,192600,2.3916,2.3918,2.3916,2.3917
GBPAUD,20051102,192700,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051102,192800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051102,192900,2.3916,2.3916,2.3912,2.3912
GBPAUD,20051102,193000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051102,193100,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051102,193200,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051102,193300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20051102,193400,2.3906,2.3910,2.3906,2.3910
GBPAUD,20051102,193500,2.3911,2.3911,2.3909,2.3911
GBPAUD,20051102,193600,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051102,193700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051102,193800,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051102,193900,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051102,194000,2.3908,2.3908,2.3907,2.3907
GBPAUD,20051102,194100,2.3908,2.3908,2.3907,2.3907
GBPAUD,20051102,194200,2.3907,2.3909,2.3907,2.3907
GBPAUD,20051102,194300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20051102,194400,2.3903,2.3905,2.3902,2.3902
GBPAUD,20051102,194500,2.3902,2.3902,2.3900,2.3900
GBPAUD,20051102,194600,2.3901,2.3901,2.3897,2.3897
GBPAUD,20051102,194700,2.3898,2.3902,2.3898,2.3902
GBPAUD,20051102,194800,2.3901,2.3902,2.3900,2.3902
GBPAUD,20051102,194900,2.3903,2.3904,2.3903,2.3904
GBPAUD,20051102,195000,2.3904,2.3905,2.3904,2.3904
GBPAUD,20051102,195100,2.3904,2.3904,2.3903,2.3903
GBPAUD,20051102,195200,2.3905,2.3905,2.3902,2.3902
GBPAUD,20051102,195300,2.3901,2.3904,2.3900,2.3900
GBPAUD,20051102,195400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20051102,195500,2.3901,2.3905,2.3901,2.3905
GBPAUD,20051102,195600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051102,195700,2.3907,2.3909,2.3907,2.3907
GBPAUD,20051102,195800,2.3907,2.3911,2.3907,2.3911
GBPAUD,20051102,195900,2.3914,2.3915,2.3914,2.3914
GBPAUD,20051102,200000,2.3915,2.3918,2.3915,2.3916
GBPAUD,20051102,200100,2.3915,2.3916,2.3915,2.3915
GBPAUD,20051102,200200,2.3914,2.3915,2.3913,2.3915
GBPAUD,20051102,200300,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,200400,2.3915,2.3915,2.3914,2.3914
GBPAUD,20051102,200500,2.3913,2.3913,2.3913,2.3913
GBPAUD,20051102,200600,2.3913,2.3914,2.3911,2.3914
GBPAUD,20051102,200700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051102,200800,2.3914,2.3915,2.3914,2.3915
GBPAUD,20051102,200900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,201000,2.3916,2.3916,2.3915,2.3915
GBPAUD,20051102,201100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,201200,2.3914,2.3917,2.3914,2.3917
GBPAUD,20051102,201300,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051102,201400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051102,201500,2.3918,2.3919,2.3918,2.3918
GBPAUD,20051102,201600,2.3917,2.3917,2.3916,2.3916
GBPAUD,20051102,201700,2.3917,2.3919,2.3917,2.3919
GBPAUD,20051102,201800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,201900,2.3916,2.3916,2.3915,2.3915
GBPAUD,20051102,202000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,202100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,202200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,202300,2.3916,2.3916,2.3915,2.3916
GBPAUD,20051102,202400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,202500,2.3915,2.3915,2.3912,2.3912
GBPAUD,20051102,202600,2.3909,2.3909,2.3902,2.3902
GBPAUD,20051102,202700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051102,202800,2.3905,2.3905,2.3898,2.3898
GBPAUD,20051102,202900,2.3897,2.3901,2.3897,2.3901
GBPAUD,20051102,203000,2.3903,2.3904,2.3903,2.3904
GBPAUD,20051102,203100,2.3904,2.3904,2.3901,2.3901
GBPAUD,20051102,203200,2.3902,2.3905,2.3902,2.3905
GBPAUD,20051102,203300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051102,203400,2.3903,2.3903,2.3902,2.3902
GBPAUD,20051102,203500,2.3902,2.3904,2.3902,2.3904
GBPAUD,20051102,203600,2.3903,2.3903,2.3901,2.3901
GBPAUD,20051102,203700,2.3900,2.3902,2.3900,2.3901
GBPAUD,20051102,203800,2.3900,2.3900,2.3894,2.3894
GBPAUD,20051102,203900,2.3893,2.3895,2.3893,2.3895
GBPAUD,20051102,204000,2.3895,2.3898,2.3895,2.3898
GBPAUD,20051102,204100,2.3898,2.3902,2.3898,2.3902
GBPAUD,20051102,204200,2.3902,2.3902,2.3900,2.3900
GBPAUD,20051102,204300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051102,204400,2.3900,2.3904,2.3900,2.3902
GBPAUD,20051102,204500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20051102,204600,2.3898,2.3898,2.3892,2.3892
GBPAUD,20051102,204700,2.3891,2.3891,2.3887,2.3887
GBPAUD,20051102,204800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20051102,204900,2.3888,2.3890,2.3887,2.3890
GBPAUD,20051102,205000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20051102,205100,2.3888,2.3888,2.3885,2.3885
GBPAUD,20051102,205200,2.3885,2.3888,2.3884,2.3888
GBPAUD,20051102,205300,2.3889,2.3893,2.3889,2.3893
GBPAUD,20051102,205400,2.3893,2.3895,2.3892,2.3895
GBPAUD,20051102,205500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051102,205600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20051102,205700,2.3894,2.3895,2.3894,2.3895
GBPAUD,20051102,205800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051102,205900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051102,210000,2.3898,2.3902,2.3898,2.3902
GBPAUD,20051102,210100,2.3902,2.3903,2.3902,2.3903
GBPAUD,20051102,210200,2.3905,2.3906,2.3905,2.3905
GBPAUD,20051102,210300,2.3905,2.3906,2.3905,2.3905
GBPAUD,20051102,210400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051102,210500,2.3905,2.3905,2.3904,2.3905
GBPAUD,20051102,210600,2.3905,2.3908,2.3905,2.3908
GBPAUD,20051102,210700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051102,210800,2.3907,2.3908,2.3907,2.3907
GBPAUD,20051102,210900,2.3906,2.3906,2.3904,2.3904
GBPAUD,20051102,211000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20051102,211100,2.3908,2.3908,2.3907,2.3907
GBPAUD,20051102,211200,2.3906,2.3909,2.3906,2.3909
GBPAUD,20051102,211300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051102,211400,2.3911,2.3911,2.3907,2.3908
GBPAUD,20051102,211500,2.3909,2.3910,2.3909,2.3909
GBPAUD,20051102,211600,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051102,211700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20051102,211800,2.3905,2.3906,2.3905,2.3905
GBPAUD,20051102,211900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051102,212000,2.3904,2.3905,2.3904,2.3905
GBPAUD,20051102,212100,2.3904,2.3907,2.3904,2.3907
GBPAUD,20051102,212200,2.3906,2.3906,2.3904,2.3904
GBPAUD,20051102,212300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051102,212400,2.3904,2.3906,2.3904,2.3904
GBPAUD,20051102,212500,2.3904,2.3904,2.3904,2.3904
GBPAUD,20051102,212600,2.3906,2.3906,2.3903,2.3904
GBPAUD,20051102,212700,2.3904,2.3905,2.3904,2.3904
GBPAUD,20051102,212800,2.3903,2.3903,2.3903,2.3903
GBPAUD,20051102,212900,2.3903,2.3904,2.3903,2.3904
GBPAUD,20051102,213000,2.3904,2.3904,2.3904,2.3904
GBPAUD,20051102,213100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20051102,213200,2.3904,2.3907,2.3904,2.3907
GBPAUD,20051102,213300,2.3908,2.3914,2.3908,2.3914
GBPAUD,20051102,213400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051102,213500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051102,213600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20051102,213700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,213800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,213900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,214000,2.3915,2.3915,2.3912,2.3912
GBPAUD,20051102,214100,2.3912,2.3912,2.3911,2.3911
GBPAUD,20051102,214200,2.3911,2.3911,2.3907,2.3907
GBPAUD,20051102,214300,2.3907,2.3908,2.3905,2.3905
GBPAUD,20051102,214400,2.3904,2.3905,2.3903,2.3903
GBPAUD,20051102,214500,2.3902,2.3904,2.3902,2.3904
GBPAUD,20051102,214600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20051102,214700,2.3904,2.3905,2.3904,2.3905
GBPAUD,20051102,214800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051102,214900,2.3904,2.3904,2.3900,2.3901
GBPAUD,20051102,215000,2.3902,2.3906,2.3902,2.3906
GBPAUD,20051102,215100,2.3906,2.3907,2.3904,2.3907
GBPAUD,20051102,215200,2.3908,2.3911,2.3908,2.3911
GBPAUD,20051102,215300,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051102,215400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051102,215500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051102,215600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051102,215700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20051102,215800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20051102,215900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20051102,220000,2.3907,2.3909,2.3907,2.3909
GBPAUD,20051102,220100,2.3909,2.3909,2.3905,2.3905
GBPAUD,20051102,220200,2.3905,2.3907,2.3905,2.3907
GBPAUD,20051102,220300,2.3908,2.3909,2.3908,2.3909
GBPAUD,20051102,220400,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051102,220500,2.3907,2.3907,2.3906,2.3907
GBPAUD,20051102,220600,2.3905,2.3906,2.3905,2.3906
GBPAUD,20051102,220700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051102,220800,2.3908,2.3910,2.3907,2.3910
GBPAUD,20051102,220900,2.3913,2.3914,2.3913,2.3914
GBPAUD,20051102,221000,2.3914,2.3916,2.3913,2.3913
GBPAUD,20051102,221100,2.3913,2.3913,2.3911,2.3911
GBPAUD,20051102,221200,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051102,221300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051102,221400,2.3913,2.3914,2.3913,2.3914
GBPAUD,20051102,221500,2.3915,2.3915,2.3914,2.3914
GBPAUD,20051102,221600,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051102,221700,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051102,221800,2.3914,2.3915,2.3914,2.3915
GBPAUD,20051102,221900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,222000,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,222100,2.3916,2.3916,2.3915,2.3915
GBPAUD,20051102,222200,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,222300,2.3914,2.3916,2.3914,2.3916
GBPAUD,20051102,222400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051102,222500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20051102,222600,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051102,222700,2.3918,2.3918,2.3917,2.3917
GBPAUD,20051102,222800,2.3917,2.3917,2.3916,2.3916
GBPAUD,20051102,222900,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051102,223000,2.3914,2.3914,2.3913,2.3913
GBPAUD,20051102,223100,2.3913,2.3913,2.3911,2.3911
GBPAUD,20051102,223200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051102,223300,2.3908,2.3908,2.3906,2.3906
GBPAUD,20051102,223400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20051102,223500,2.3901,2.3906,2.3901,2.3906
GBPAUD,20051102,223600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051102,223700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051102,223800,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051102,223900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051102,224000,2.3915,2.3918,2.3915,2.3918
GBPAUD,20051102,224100,2.3919,2.3919,2.3919,2.3919
GBPAUD,20051102,224200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20051102,224300,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051102,224400,2.3918,2.3918,2.3916,2.3916
GBPAUD,20051102,224500,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051102,224600,2.3914,2.3915,2.3914,2.3915
GBPAUD,20051102,224700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051102,224800,2.3915,2.3915,2.3914,2.3914
GBPAUD,20051102,224900,2.3914,2.3915,2.3913,2.3915
GBPAUD,20051102,225000,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051102,225100,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051102,225200,2.3920,2.3922,2.3920,2.3921
GBPAUD,20051102,225300,2.3921,2.3921,2.3919,2.3921
GBPAUD,20051102,225400,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051102,225500,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051102,225600,2.3922,2.3924,2.3922,2.3924
GBPAUD,20051102,225700,2.3924,2.3924,2.3921,2.3921
GBPAUD,20051102,225800,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051102,225900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051102,230000,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051102,230100,2.3915,2.3916,2.3915,2.3916
GBPAUD,20051102,230200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051102,230300,2.3916,2.3916,2.3915,2.3916
GBPAUD,20051102,230400,2.3915,2.3915,2.3914,2.3914
GBPAUD,20051102,230500,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051102,230600,2.3912,2.3912,2.3911,2.3911
GBPAUD,20051102,230700,2.3911,2.3912,2.3911,2.3911
GBPAUD,20051102,230800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051102,230900,2.3914,2.3916,2.3914,2.3916
GBPAUD,20051102,231000,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051102,231100,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051102,231200,2.3921,2.3925,2.3921,2.3925
GBPAUD,20051102,231300,2.3926,2.3930,2.3926,2.3930
GBPAUD,20051102,231400,2.3930,2.3932,2.3930,2.3930
GBPAUD,20051102,231500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051102,231600,2.3930,2.3930,2.3928,2.3929
GBPAUD,20051102,231700,2.3930,2.3931,2.3930,2.3930
GBPAUD,20051102,231800,2.3930,2.3930,2.3929,2.3930
GBPAUD,20051102,231900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051102,232000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051102,232100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051102,232200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051102,232300,2.3932,2.3932,2.3930,2.3932
GBPAUD,20051102,232400,2.3935,2.3935,2.3933,2.3935
GBPAUD,20051102,232500,2.3933,2.3941,2.3933,2.3941
GBPAUD,20051102,232600,2.3942,2.3946,2.3942,2.3946
GBPAUD,20051102,232700,2.3945,2.3945,2.3944,2.3944
GBPAUD,20051102,232800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051102,232900,2.3947,2.3951,2.3947,2.3951
GBPAUD,20051102,233000,2.3951,2.3952,2.3951,2.3952
GBPAUD,20051102,233100,2.3954,2.3954,2.3953,2.3953
GBPAUD,20051102,233200,2.3952,2.3952,2.3949,2.3949
GBPAUD,20051102,233300,2.3949,2.3949,2.3949,2.3949
GBPAUD,20051102,233400,2.3949,2.3950,2.3949,2.3950
GBPAUD,20051102,233500,2.3950,2.3950,2.3946,2.3946
GBPAUD,20051102,233600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051102,233700,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051102,233800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20051102,233900,2.3949,2.3949,2.3946,2.3946
GBPAUD,20051102,234000,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051102,234100,2.3947,2.3949,2.3946,2.3949
GBPAUD,20051102,234200,2.3949,2.3951,2.3949,2.3951
GBPAUD,20051102,234300,2.3951,2.3953,2.3950,2.3953
GBPAUD,20051102,234400,2.3955,2.3958,2.3955,2.3958
GBPAUD,20051102,234500,2.3958,2.3958,2.3957,2.3957
GBPAUD,20051102,234600,2.3957,2.3957,2.3956,2.3956
GBPAUD,20051102,234700,2.3956,2.3957,2.3956,2.3957
GBPAUD,20051102,234800,2.3957,2.3959,2.3957,2.3959
GBPAUD,20051102,234900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20051102,235000,2.3961,2.3961,2.3961,2.3961
GBPAUD,20051102,235100,2.3963,2.3965,2.3963,2.3965
GBPAUD,20051102,235200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20051102,235300,2.3967,2.3967,2.3965,2.3965
GBPAUD,20051102,235400,2.3964,2.3967,2.3964,2.3967
GBPAUD,20051102,235500,2.3967,2.3967,2.3963,2.3963
GBPAUD,20051102,235600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20051102,235700,2.3963,2.3963,2.3961,2.3962
GBPAUD,20051102,235800,2.3962,2.3963,2.3962,2.3963
GBPAUD,20051102,235900,2.3963,2.3965,2.3963,2.3965
GBPAUD,20051103,000000,2.3966,2.3967,2.3964,2.3964
GBPNZD,20051102,000100,2.5346,2.5348,2.5346,2.5348
GBPNZD,20051102,000200,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051102,000300,2.5348,2.5357,2.5348,2.5357
GBPNZD,20051102,000400,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051102,000500,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051102,000600,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051102,000700,2.5346,2.5347,2.5345,2.5347
GBPNZD,20051102,000800,2.5347,2.5354,2.5347,2.5354
GBPNZD,20051102,000900,2.5355,2.5358,2.5355,2.5358
GBPNZD,20051102,001000,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051102,001100,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051102,001200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,001300,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051102,001400,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051102,001500,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051102,001600,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051102,001700,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051102,001800,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,001900,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051102,002000,2.5352,2.5352,2.5346,2.5346
GBPNZD,20051102,002100,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051102,002200,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051102,002300,2.5345,2.5348,2.5345,2.5347
GBPNZD,20051102,002400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051102,002500,2.5347,2.5347,2.5344,2.5344
GBPNZD,20051102,002600,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051102,002700,2.5344,2.5344,2.5341,2.5343
GBPNZD,20051102,002800,2.5344,2.5352,2.5344,2.5352
GBPNZD,20051102,002900,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051102,003000,2.5351,2.5351,2.5347,2.5347
GBPNZD,20051102,003100,2.5346,2.5346,2.5341,2.5344
GBPNZD,20051102,003200,2.5344,2.5345,2.5343,2.5343
GBPNZD,20051102,003300,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051102,003400,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051102,003500,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051102,003600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051102,003700,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051102,003800,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051102,003900,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051102,004000,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051102,004100,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051102,004200,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051102,004300,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051102,004400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051102,004500,2.5338,2.5339,2.5337,2.5339
GBPNZD,20051102,004600,2.5339,2.5342,2.5339,2.5342
GBPNZD,20051102,004700,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051102,004800,2.5336,2.5336,2.5333,2.5333
GBPNZD,20051102,004900,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051102,005000,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051102,005100,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,005200,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051102,005300,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051102,005400,2.5333,2.5333,2.5332,2.5332
GBPNZD,20051102,005500,2.5332,2.5332,2.5331,2.5331
GBPNZD,20051102,005600,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051102,005700,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051102,005800,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051102,005900,2.5338,2.5338,2.5334,2.5334
GBPNZD,20051102,010000,2.5333,2.5333,2.5332,2.5332
GBPNZD,20051102,010100,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,010200,2.5332,2.5332,2.5330,2.5330
GBPNZD,20051102,010300,2.5332,2.5334,2.5332,2.5334
GBPNZD,20051102,010400,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051102,010500,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051102,010600,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051102,010700,2.5338,2.5339,2.5337,2.5339
GBPNZD,20051102,010800,2.5340,2.5340,2.5338,2.5340
GBPNZD,20051102,010900,2.5340,2.5340,2.5336,2.5336
GBPNZD,20051102,011000,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051102,011100,2.5335,2.5337,2.5334,2.5334
GBPNZD,20051102,011200,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051102,011300,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051102,011400,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051102,011500,2.5330,2.5332,2.5330,2.5332
GBPNZD,20051102,011600,2.5332,2.5334,2.5332,2.5334
GBPNZD,20051102,011700,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051102,011800,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051102,011900,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051102,012000,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051102,012100,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051102,012200,2.5333,2.5334,2.5331,2.5334
GBPNZD,20051102,012300,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051102,012400,2.5336,2.5336,2.5333,2.5333
GBPNZD,20051102,012500,2.5334,2.5338,2.5334,2.5337
GBPNZD,20051102,012600,2.5337,2.5337,2.5335,2.5335
GBPNZD,20051102,012700,2.5334,2.5334,2.5331,2.5331
GBPNZD,20051102,012800,2.5330,2.5331,2.5328,2.5331
GBPNZD,20051102,012900,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051102,013000,2.5332,2.5332,2.5326,2.5326
GBPNZD,20051102,013100,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051102,013200,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051102,013300,2.5324,2.5325,2.5324,2.5324
GBPNZD,20051102,013400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051102,013500,2.5323,2.5323,2.5318,2.5318
GBPNZD,20051102,013600,2.5317,2.5320,2.5317,2.5320
GBPNZD,20051102,013700,2.5320,2.5324,2.5320,2.5324
GBPNZD,20051102,013800,2.5323,2.5323,2.5320,2.5320
GBPNZD,20051102,013900,2.5320,2.5320,2.5320,2.5320
GBPNZD,20051102,014000,2.5319,2.5319,2.5319,2.5319
GBPNZD,20051102,014100,2.5318,2.5318,2.5318,2.5318
GBPNZD,20051102,014200,2.5317,2.5317,2.5313,2.5313
GBPNZD,20051102,014300,2.5312,2.5312,2.5311,2.5312
GBPNZD,20051102,014400,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051102,014500,2.5311,2.5311,2.5309,2.5309
GBPNZD,20051102,014600,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051102,014700,2.5308,2.5311,2.5308,2.5311
GBPNZD,20051102,014800,2.5311,2.5311,2.5309,2.5309
GBPNZD,20051102,014900,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051102,015000,2.5309,2.5311,2.5309,2.5311
GBPNZD,20051102,015100,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051102,015200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051102,015300,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051102,015400,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051102,015500,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051102,015600,2.5313,2.5319,2.5313,2.5319
GBPNZD,20051102,015700,2.5319,2.5319,2.5318,2.5318
GBPNZD,20051102,015800,2.5318,2.5318,2.5313,2.5313
GBPNZD,20051102,015900,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051102,020000,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051102,020100,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051102,020200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051102,020300,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051102,020400,2.5308,2.5308,2.5306,2.5308
GBPNZD,20051102,020500,2.5308,2.5313,2.5308,2.5313
GBPNZD,20051102,020600,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051102,020700,2.5317,2.5318,2.5317,2.5318
GBPNZD,20051102,020800,2.5322,2.5334,2.5322,2.5334
GBPNZD,20051102,020900,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051102,021000,2.5333,2.5333,2.5323,2.5323
GBPNZD,20051102,021100,2.5321,2.5322,2.5317,2.5322
GBPNZD,20051102,021200,2.5324,2.5326,2.5324,2.5324
GBPNZD,20051102,021300,2.5324,2.5324,2.5323,2.5324
GBPNZD,20051102,021400,2.5325,2.5325,2.5317,2.5319
GBPNZD,20051102,021500,2.5319,2.5319,2.5319,2.5319
GBPNZD,20051102,021600,2.5319,2.5319,2.5318,2.5318
GBPNZD,20051102,021700,2.5319,2.5323,2.5319,2.5323
GBPNZD,20051102,021800,2.5325,2.5325,2.5320,2.5320
GBPNZD,20051102,021900,2.5320,2.5323,2.5320,2.5323
GBPNZD,20051102,022000,2.5323,2.5323,2.5319,2.5319
GBPNZD,20051102,022100,2.5319,2.5319,2.5318,2.5318
GBPNZD,20051102,022200,2.5316,2.5316,2.5315,2.5315
GBPNZD,20051102,022300,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051102,022400,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051102,022500,2.5309,2.5310,2.5308,2.5309
GBPNZD,20051102,022600,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051102,022700,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051102,022800,2.5313,2.5313,2.5311,2.5311
GBPNZD,20051102,022900,2.5311,2.5312,2.5309,2.5312
GBPNZD,20051102,023000,2.5313,2.5313,2.5309,2.5309
GBPNZD,20051102,023100,2.5306,2.5306,2.5301,2.5301
GBPNZD,20051102,023200,2.5301,2.5305,2.5301,2.5305
GBPNZD,20051102,023300,2.5306,2.5307,2.5305,2.5305
GBPNZD,20051102,023400,2.5303,2.5303,2.5300,2.5300
GBPNZD,20051102,023500,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051102,023600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051102,023700,2.5299,2.5300,2.5299,2.5299
GBPNZD,20051102,023800,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051102,023900,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051102,024000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051102,024100,2.5300,2.5301,2.5292,2.5292
GBPNZD,20051102,024200,2.5291,2.5291,2.5288,2.5288
GBPNZD,20051102,024300,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051102,024400,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051102,024500,2.5291,2.5291,2.5288,2.5288
GBPNZD,20051102,024600,2.5287,2.5287,2.5286,2.5287
GBPNZD,20051102,024700,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051102,024800,2.5288,2.5288,2.5283,2.5283
GBPNZD,20051102,024900,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051102,025000,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051102,025100,2.5287,2.5287,2.5286,2.5286
GBPNZD,20051102,025200,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051102,025300,2.5284,2.5289,2.5284,2.5289
GBPNZD,20051102,025400,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051102,025500,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051102,025600,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051102,025700,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051102,025800,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051102,025900,2.5284,2.5284,2.5279,2.5279
GBPNZD,20051102,030000,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051102,030100,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051102,030200,2.5272,2.5273,2.5270,2.5270
GBPNZD,20051102,030300,2.5270,2.5270,2.5259,2.5259
GBPNZD,20051102,030400,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051102,030500,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051102,030600,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051102,030700,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051102,030800,2.5268,2.5268,2.5260,2.5260
GBPNZD,20051102,030900,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051102,031000,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051102,031100,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051102,031200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051102,031300,2.5267,2.5275,2.5267,2.5275
GBPNZD,20051102,031400,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051102,031500,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051102,031600,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051102,031700,2.5272,2.5272,2.5268,2.5268
GBPNZD,20051102,031800,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051102,031900,2.5270,2.5271,2.5270,2.5270
GBPNZD,20051102,032000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051102,032100,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051102,032200,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051102,032300,2.5267,2.5273,2.5267,2.5273
GBPNZD,20051102,032400,2.5273,2.5279,2.5273,2.5279
GBPNZD,20051102,032500,2.5280,2.5285,2.5280,2.5285
GBPNZD,20051102,032600,2.5287,2.5289,2.5287,2.5288
GBPNZD,20051102,032700,2.5287,2.5287,2.5281,2.5281
GBPNZD,20051102,032800,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051102,032900,2.5285,2.5296,2.5285,2.5296
GBPNZD,20051102,033000,2.5298,2.5301,2.5298,2.5298
GBPNZD,20051102,033100,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051102,033200,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051102,033300,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051102,033400,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051102,033500,2.5299,2.5299,2.5297,2.5299
GBPNZD,20051102,033600,2.5299,2.5301,2.5299,2.5299
GBPNZD,20051102,033700,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051102,033800,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051102,033900,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051102,034000,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051102,034100,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051102,034200,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051102,034300,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051102,034400,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051102,034500,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051102,034600,2.5300,2.5301,2.5297,2.5297
GBPNZD,20051102,034700,2.5296,2.5296,2.5295,2.5296
GBPNZD,20051102,034800,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051102,034900,2.5294,2.5294,2.5289,2.5289
GBPNZD,20051102,035000,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051102,035100,2.5293,2.5296,2.5293,2.5296
GBPNZD,20051102,035200,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051102,035300,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051102,035400,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051102,035500,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051102,035600,2.5296,2.5303,2.5296,2.5303
GBPNZD,20051102,035700,2.5305,2.5307,2.5305,2.5305
GBPNZD,20051102,035800,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051102,035900,2.5303,2.5307,2.5303,2.5305
GBPNZD,20051102,040000,2.5306,2.5308,2.5306,2.5306
GBPNZD,20051102,040100,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051102,040200,2.5302,2.5333,2.5302,2.5333
GBPNZD,20051102,040300,2.5331,2.5331,2.5322,2.5322
GBPNZD,20051102,040400,2.5323,2.5340,2.5323,2.5340
GBPNZD,20051102,040500,2.5338,2.5338,2.5333,2.5335
GBPNZD,20051102,040600,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051102,040700,2.5333,2.5333,2.5324,2.5324
GBPNZD,20051102,040800,2.5323,2.5323,2.5321,2.5321
GBPNZD,20051102,040900,2.5321,2.5321,2.5319,2.5321
GBPNZD,20051102,041000,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051102,041100,2.5325,2.5326,2.5325,2.5326
GBPNZD,20051102,041200,2.5327,2.5327,2.5325,2.5325
GBPNZD,20051102,041300,2.5325,2.5327,2.5325,2.5327
GBPNZD,20051102,041400,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051102,041500,2.5327,2.5328,2.5327,2.5328
GBPNZD,20051102,041600,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051102,041700,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051102,041800,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051102,041900,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051102,042000,2.5330,2.5346,2.5330,2.5346
GBPNZD,20051102,042100,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051102,042200,2.5352,2.5359,2.5352,2.5359
GBPNZD,20051102,042300,2.5364,2.5376,2.5364,2.5376
GBPNZD,20051102,042400,2.5379,2.5380,2.5378,2.5378
GBPNZD,20051102,042500,2.5376,2.5376,2.5374,2.5374
GBPNZD,20051102,042600,2.5375,2.5376,2.5373,2.5373
GBPNZD,20051102,042700,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051102,042800,2.5366,2.5366,2.5364,2.5364
GBPNZD,20051102,042900,2.5364,2.5365,2.5362,2.5362
GBPNZD,20051102,043000,2.5363,2.5365,2.5363,2.5365
GBPNZD,20051102,043100,2.5366,2.5375,2.5366,2.5373
GBPNZD,20051102,043200,2.5372,2.5372,2.5360,2.5360
GBPNZD,20051102,043300,2.5359,2.5359,2.5352,2.5354
GBPNZD,20051102,043400,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051102,043500,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051102,043600,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051102,043700,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051102,043800,2.5348,2.5351,2.5347,2.5351
GBPNZD,20051102,043900,2.5351,2.5351,2.5346,2.5346
GBPNZD,20051102,044000,2.5344,2.5344,2.5341,2.5341
GBPNZD,20051102,044100,2.5338,2.5338,2.5333,2.5333
GBPNZD,20051102,044200,2.5331,2.5331,2.5327,2.5327
GBPNZD,20051102,044300,2.5326,2.5327,2.5324,2.5327
GBPNZD,20051102,044400,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051102,044500,2.5331,2.5331,2.5328,2.5328
GBPNZD,20051102,044600,2.5328,2.5328,2.5326,2.5326
GBPNZD,20051102,044700,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051102,044800,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051102,044900,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051102,045000,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051102,045100,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051102,045200,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051102,045300,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051102,045400,2.5330,2.5331,2.5330,2.5330
GBPNZD,20051102,045500,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051102,045600,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051102,045700,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051102,045800,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051102,045900,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,050000,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,050100,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,050200,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,050300,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051102,050400,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051102,050500,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051102,050600,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051102,050700,2.5332,2.5337,2.5332,2.5337
GBPNZD,20051102,050800,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051102,050900,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051102,051000,2.5337,2.5341,2.5337,2.5341
GBPNZD,20051102,051100,2.5340,2.5343,2.5338,2.5343
GBPNZD,20051102,051200,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051102,051300,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051102,051400,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051102,051500,2.5348,2.5354,2.5348,2.5354
GBPNZD,20051102,051600,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051102,051700,2.5356,2.5356,2.5355,2.5355
GBPNZD,20051102,051800,2.5355,2.5356,2.5355,2.5356
GBPNZD,20051102,051900,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051102,052000,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051102,052100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051102,052200,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051102,052300,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051102,052400,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051102,052500,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051102,052600,2.5355,2.5356,2.5355,2.5356
GBPNZD,20051102,052700,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051102,052800,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051102,052900,2.5356,2.5356,2.5352,2.5352
GBPNZD,20051102,053000,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051102,053100,2.5354,2.5354,2.5351,2.5351
GBPNZD,20051102,053200,2.5350,2.5350,2.5349,2.5349
GBPNZD,20051102,053300,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051102,053400,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051102,053500,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051102,053600,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051102,053700,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051102,053800,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051102,053900,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051102,054000,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051102,054100,2.5344,2.5348,2.5344,2.5348
GBPNZD,20051102,054200,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051102,054300,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051102,054400,2.5349,2.5351,2.5349,2.5351
GBPNZD,20051102,054500,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051102,054600,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051102,054700,2.5351,2.5351,2.5347,2.5350
GBPNZD,20051102,054800,2.5351,2.5355,2.5351,2.5355
GBPNZD,20051102,054900,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051102,055000,2.5354,2.5354,2.5352,2.5354
GBPNZD,20051102,055100,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,055200,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051102,055300,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051102,055400,2.5351,2.5351,2.5350,2.5350
GBPNZD,20051102,055500,2.5348,2.5349,2.5348,2.5349
GBPNZD,20051102,055600,2.5350,2.5350,2.5349,2.5349
GBPNZD,20051102,055700,2.5349,2.5349,2.5347,2.5347
GBPNZD,20051102,055800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051102,055900,2.5346,2.5346,2.5346,2.5346
GBPNZD,20051102,060000,2.5346,2.5346,2.5346,2.5346
GBPNZD,20051102,060100,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051102,060200,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051102,060300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051102,060400,2.5341,2.5342,2.5340,2.5342
GBPNZD,20051102,060500,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051102,060600,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051102,060700,2.5353,2.5354,2.5352,2.5354
GBPNZD,20051102,060800,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,060900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051102,061000,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051102,061100,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051102,061200,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051102,061300,2.5362,2.5363,2.5362,2.5363
GBPNZD,20051102,061400,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051102,061500,2.5362,2.5366,2.5362,2.5366
GBPNZD,20051102,061600,2.5367,2.5368,2.5367,2.5367
GBPNZD,20051102,061700,2.5367,2.5367,2.5365,2.5365
GBPNZD,20051102,061800,2.5365,2.5367,2.5365,2.5367
GBPNZD,20051102,061900,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051102,062000,2.5370,2.5370,2.5368,2.5368
GBPNZD,20051102,062100,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051102,062200,2.5368,2.5368,2.5360,2.5360
GBPNZD,20051102,062300,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051102,062400,2.5358,2.5358,2.5355,2.5357
GBPNZD,20051102,062500,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051102,062600,2.5355,2.5361,2.5355,2.5361
GBPNZD,20051102,062700,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051102,062800,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051102,062900,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051102,063000,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051102,063100,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051102,063200,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051102,063300,2.5364,2.5364,2.5359,2.5359
GBPNZD,20051102,063400,2.5359,2.5362,2.5359,2.5362
GBPNZD,20051102,063500,2.5363,2.5363,2.5357,2.5357
GBPNZD,20051102,063600,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051102,063700,2.5356,2.5357,2.5356,2.5357
GBPNZD,20051102,063800,2.5357,2.5358,2.5356,2.5358
GBPNZD,20051102,063900,2.5359,2.5360,2.5359,2.5360
GBPNZD,20051102,064000,2.5360,2.5361,2.5360,2.5361
GBPNZD,20051102,064100,2.5360,2.5360,2.5359,2.5359
GBPNZD,20051102,064200,2.5359,2.5360,2.5359,2.5359
GBPNZD,20051102,064300,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051102,064400,2.5358,2.5360,2.5358,2.5360
GBPNZD,20051102,064500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051102,064600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051102,064700,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051102,064800,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051102,064900,2.5356,2.5357,2.5356,2.5357
GBPNZD,20051102,065000,2.5357,2.5358,2.5356,2.5358
GBPNZD,20051102,065100,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051102,065200,2.5361,2.5363,2.5361,2.5362
GBPNZD,20051102,065300,2.5361,2.5362,2.5359,2.5362
GBPNZD,20051102,065400,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051102,065500,2.5368,2.5369,2.5368,2.5368
GBPNZD,20051102,065600,2.5368,2.5368,2.5365,2.5365
GBPNZD,20051102,065700,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051102,065800,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051102,065900,2.5366,2.5367,2.5365,2.5367
GBPNZD,20051102,070000,2.5368,2.5372,2.5368,2.5372
GBPNZD,20051102,070100,2.5371,2.5372,2.5371,2.5372
GBPNZD,20051102,070200,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051102,070300,2.5369,2.5372,2.5369,2.5372
GBPNZD,20051102,070400,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051102,070500,2.5371,2.5373,2.5371,2.5371
GBPNZD,20051102,070600,2.5372,2.5379,2.5372,2.5379
GBPNZD,20051102,070700,2.5381,2.5381,2.5379,2.5379
GBPNZD,20051102,070800,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051102,070900,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051102,071000,2.5373,2.5373,2.5362,2.5362
GBPNZD,20051102,071100,2.5359,2.5359,2.5352,2.5353
GBPNZD,20051102,071200,2.5353,2.5355,2.5353,2.5355
GBPNZD,20051102,071300,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051102,071400,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051102,071500,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051102,071600,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051102,071700,2.5357,2.5357,2.5356,2.5356
GBPNZD,20051102,071800,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051102,071900,2.5356,2.5366,2.5356,2.5366
GBPNZD,20051102,072000,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051102,072100,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051102,072200,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051102,072300,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051102,072400,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051102,072500,2.5365,2.5365,2.5363,2.5363
GBPNZD,20051102,072600,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051102,072700,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051102,072800,2.5359,2.5360,2.5359,2.5360
GBPNZD,20051102,072900,2.5360,2.5360,2.5357,2.5357
GBPNZD,20051102,073000,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051102,073100,2.5352,2.5352,2.5350,2.5352
GBPNZD,20051102,073200,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051102,073300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051102,073400,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051102,073500,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051102,073600,2.5354,2.5354,2.5353,2.5353
GBPNZD,20051102,073700,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051102,073800,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051102,073900,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,074000,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,074100,2.5353,2.5356,2.5353,2.5356
GBPNZD,20051102,074200,2.5356,2.5357,2.5356,2.5357
GBPNZD,20051102,074300,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051102,074400,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051102,074500,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051102,074600,2.5362,2.5363,2.5362,2.5363
GBPNZD,20051102,074700,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051102,074800,2.5360,2.5361,2.5359,2.5361
GBPNZD,20051102,074900,2.5362,2.5363,2.5362,2.5363
GBPNZD,20051102,075000,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051102,075100,2.5367,2.5373,2.5367,2.5373
GBPNZD,20051102,075200,2.5373,2.5375,2.5373,2.5373
GBPNZD,20051102,075300,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051102,075400,2.5369,2.5372,2.5369,2.5370
GBPNZD,20051102,075500,2.5370,2.5370,2.5368,2.5368
GBPNZD,20051102,075600,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051102,075700,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051102,075800,2.5370,2.5370,2.5369,2.5369
GBPNZD,20051102,075900,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051102,080000,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051102,080100,2.5367,2.5367,2.5366,2.5366
GBPNZD,20051102,080200,2.5366,2.5370,2.5366,2.5370
GBPNZD,20051102,080300,2.5372,2.5372,2.5368,2.5371
GBPNZD,20051102,080400,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051102,080500,2.5369,2.5369,2.5363,2.5363
GBPNZD,20051102,080600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051102,080700,2.5361,2.5364,2.5361,2.5361
GBPNZD,20051102,080800,2.5363,2.5372,2.5363,2.5372
GBPNZD,20051102,080900,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051102,081000,2.5367,2.5367,2.5365,2.5366
GBPNZD,20051102,081100,2.5366,2.5370,2.5366,2.5370
GBPNZD,20051102,081200,2.5371,2.5373,2.5368,2.5368
GBPNZD,20051102,081300,2.5365,2.5366,2.5364,2.5366
GBPNZD,20051102,081400,2.5368,2.5369,2.5368,2.5369
GBPNZD,20051102,081500,2.5369,2.5369,2.5366,2.5366
GBPNZD,20051102,081600,2.5364,2.5364,2.5360,2.5360
GBPNZD,20051102,081700,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051102,081800,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051102,081900,2.5362,2.5369,2.5362,2.5368
GBPNZD,20051102,082000,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051102,082100,2.5362,2.5362,2.5358,2.5358
GBPNZD,20051102,082200,2.5358,2.5360,2.5358,2.5360
GBPNZD,20051102,082300,2.5361,2.5361,2.5358,2.5358
GBPNZD,20051102,082400,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051102,082500,2.5354,2.5357,2.5354,2.5355
GBPNZD,20051102,082600,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051102,082700,2.5355,2.5358,2.5355,2.5358
GBPNZD,20051102,082800,2.5359,2.5361,2.5359,2.5359
GBPNZD,20051102,082900,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051102,083000,2.5354,2.5354,2.5351,2.5351
GBPNZD,20051102,083100,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051102,083200,2.5350,2.5351,2.5350,2.5350
GBPNZD,20051102,083300,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051102,083400,2.5344,2.5357,2.5343,2.5357
GBPNZD,20051102,083500,2.5358,2.5371,2.5358,2.5371
GBPNZD,20051102,083600,2.5372,2.5372,2.5371,2.5372
GBPNZD,20051102,083700,2.5371,2.5371,2.5363,2.5363
GBPNZD,20051102,083800,2.5358,2.5358,2.5354,2.5357
GBPNZD,20051102,083900,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051102,084000,2.5361,2.5361,2.5355,2.5355
GBPNZD,20051102,084100,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051102,084200,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051102,084300,2.5352,2.5354,2.5351,2.5354
GBPNZD,20051102,084400,2.5355,2.5356,2.5355,2.5355
GBPNZD,20051102,084500,2.5355,2.5357,2.5352,2.5357
GBPNZD,20051102,084600,2.5359,2.5359,2.5354,2.5354
GBPNZD,20051102,084700,2.5353,2.5357,2.5352,2.5352
GBPNZD,20051102,084800,2.5352,2.5352,2.5349,2.5352
GBPNZD,20051102,084900,2.5353,2.5369,2.5353,2.5369
GBPNZD,20051102,085000,2.5371,2.5372,2.5368,2.5368
GBPNZD,20051102,085100,2.5366,2.5369,2.5365,2.5369
GBPNZD,20051102,085200,2.5367,2.5371,2.5366,2.5371
GBPNZD,20051102,085300,2.5372,2.5375,2.5371,2.5375
GBPNZD,20051102,085400,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051102,085500,2.5372,2.5377,2.5369,2.5377
GBPNZD,20051102,085600,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051102,085700,2.5378,2.5379,2.5376,2.5376
GBPNZD,20051102,085800,2.5376,2.5376,2.5371,2.5371
GBPNZD,20051102,085900,2.5370,2.5370,2.5366,2.5366
GBPNZD,20051102,090000,2.5367,2.5368,2.5366,2.5368
GBPNZD,20051102,090100,2.5368,2.5369,2.5366,2.5366
GBPNZD,20051102,090200,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051102,090300,2.5368,2.5375,2.5366,2.5375
GBPNZD,20051102,090400,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051102,090500,2.5373,2.5375,2.5373,2.5375
GBPNZD,20051102,090600,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051102,090700,2.5373,2.5375,2.5373,2.5375
GBPNZD,20051102,090800,2.5379,2.5380,2.5379,2.5379
GBPNZD,20051102,090900,2.5375,2.5375,2.5371,2.5375
GBPNZD,20051102,091000,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051102,091100,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051102,091200,2.5372,2.5376,2.5372,2.5376
GBPNZD,20051102,091300,2.5376,2.5379,2.5376,2.5379
GBPNZD,20051102,091400,2.5377,2.5379,2.5376,2.5379
GBPNZD,20051102,091500,2.5376,2.5379,2.5376,2.5379
GBPNZD,20051102,091600,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051102,091700,2.5380,2.5380,2.5378,2.5378
GBPNZD,20051102,091800,2.5378,2.5380,2.5378,2.5380
GBPNZD,20051102,091900,2.5382,2.5386,2.5382,2.5386
GBPNZD,20051102,092000,2.5386,2.5386,2.5385,2.5386
GBPNZD,20051102,092100,2.5387,2.5389,2.5387,2.5387
GBPNZD,20051102,092200,2.5386,2.5386,2.5383,2.5385
GBPNZD,20051102,092300,2.5386,2.5400,2.5386,2.5400
GBPNZD,20051102,092400,2.5398,2.5398,2.5396,2.5396
GBPNZD,20051102,092500,2.5397,2.5398,2.5391,2.5391
GBPNZD,20051102,092600,2.5390,2.5390,2.5386,2.5386
GBPNZD,20051102,092700,2.5385,2.5387,2.5385,2.5387
GBPNZD,20051102,092800,2.5386,2.5386,2.5383,2.5384
GBPNZD,20051102,092900,2.5383,2.5383,2.5379,2.5381
GBPNZD,20051102,093000,2.5383,2.5383,2.5382,2.5382
GBPNZD,20051102,093100,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051102,093200,2.5380,2.5382,2.5379,2.5382
GBPNZD,20051102,093300,2.5385,2.5387,2.5385,2.5387
GBPNZD,20051102,093400,2.5387,2.5389,2.5387,2.5389
GBPNZD,20051102,093500,2.5390,2.5405,2.5390,2.5405
GBPNZD,20051102,093600,2.5408,2.5408,2.5404,2.5405
GBPNZD,20051102,093700,2.5406,2.5407,2.5401,2.5401
GBPNZD,20051102,093800,2.5398,2.5404,2.5394,2.5404
GBPNZD,20051102,093900,2.5404,2.5414,2.5404,2.5414
GBPNZD,20051102,094000,2.5413,2.5420,2.5411,2.5420
GBPNZD,20051102,094100,2.5421,2.5422,2.5421,2.5421
GBPNZD,20051102,094200,2.5418,2.5425,2.5418,2.5421
GBPNZD,20051102,094300,2.5420,2.5424,2.5419,2.5424
GBPNZD,20051102,094400,2.5421,2.5425,2.5421,2.5425
GBPNZD,20051102,094500,2.5427,2.5429,2.5426,2.5426
GBPNZD,20051102,094600,2.5425,2.5426,2.5425,2.5426
GBPNZD,20051102,094700,2.5426,2.5429,2.5426,2.5428
GBPNZD,20051102,094800,2.5428,2.5429,2.5424,2.5424
GBPNZD,20051102,094900,2.5423,2.5425,2.5423,2.5425
GBPNZD,20051102,095000,2.5423,2.5423,2.5417,2.5417
GBPNZD,20051102,095100,2.5412,2.5412,2.5407,2.5407
GBPNZD,20051102,095200,2.5408,2.5412,2.5408,2.5412
GBPNZD,20051102,095300,2.5411,2.5415,2.5411,2.5415
GBPNZD,20051102,095400,2.5414,2.5415,2.5412,2.5415
GBPNZD,20051102,095500,2.5415,2.5415,2.5414,2.5414
GBPNZD,20051102,095600,2.5412,2.5414,2.5412,2.5414
GBPNZD,20051102,095700,2.5415,2.5415,2.5414,2.5415
GBPNZD,20051102,095800,2.5417,2.5418,2.5417,2.5418
GBPNZD,20051102,095900,2.5418,2.5418,2.5415,2.5417
GBPNZD,20051102,100000,2.5419,2.5440,2.5419,2.5440
GBPNZD,20051102,100100,2.5443,2.5445,2.5438,2.5438
GBPNZD,20051102,100200,2.5438,2.5438,2.5436,2.5436
GBPNZD,20051102,100300,2.5433,2.5436,2.5433,2.5435
GBPNZD,20051102,100400,2.5432,2.5437,2.5432,2.5437
GBPNZD,20051102,100500,2.5438,2.5442,2.5438,2.5442
GBPNZD,20051102,100600,2.5443,2.5447,2.5443,2.5447
GBPNZD,20051102,100700,2.5447,2.5447,2.5445,2.5445
GBPNZD,20051102,100800,2.5445,2.5445,2.5445,2.5445
GBPNZD,20051102,100900,2.5444,2.5444,2.5438,2.5438
GBPNZD,20051102,101000,2.5438,2.5438,2.5435,2.5435
GBPNZD,20051102,101100,2.5435,2.5438,2.5435,2.5438
GBPNZD,20051102,101200,2.5439,2.5442,2.5439,2.5442
GBPNZD,20051102,101300,2.5445,2.5457,2.5445,2.5457
GBPNZD,20051102,101400,2.5457,2.5457,2.5450,2.5450
GBPNZD,20051102,101500,2.5447,2.5447,2.5436,2.5439
GBPNZD,20051102,101600,2.5441,2.5442,2.5438,2.5438
GBPNZD,20051102,101700,2.5438,2.5438,2.5436,2.5436
GBPNZD,20051102,101800,2.5437,2.5437,2.5436,2.5436
GBPNZD,20051102,101900,2.5436,2.5436,2.5436,2.5436
GBPNZD,20051102,102000,2.5435,2.5435,2.5434,2.5434
GBPNZD,20051102,102100,2.5433,2.5433,2.5432,2.5432
GBPNZD,20051102,102200,2.5432,2.5434,2.5432,2.5434
GBPNZD,20051102,102300,2.5435,2.5438,2.5435,2.5438
GBPNZD,20051102,102400,2.5438,2.5439,2.5438,2.5439
GBPNZD,20051102,102500,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051102,102600,2.5442,2.5443,2.5442,2.5443
GBPNZD,20051102,102700,2.5443,2.5445,2.5440,2.5440
GBPNZD,20051102,102800,2.5440,2.5440,2.5437,2.5440
GBPNZD,20051102,102900,2.5441,2.5446,2.5441,2.5446
GBPNZD,20051102,103000,2.5447,2.5452,2.5447,2.5452
GBPNZD,20051102,103100,2.5453,2.5454,2.5453,2.5453
GBPNZD,20051102,103200,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051102,103300,2.5450,2.5453,2.5450,2.5453
GBPNZD,20051102,103400,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051102,103500,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051102,103600,2.5452,2.5456,2.5452,2.5456
GBPNZD,20051102,103700,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051102,103800,2.5453,2.5454,2.5453,2.5454
GBPNZD,20051102,103900,2.5453,2.5453,2.5450,2.5450
GBPNZD,20051102,104000,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051102,104100,2.5452,2.5454,2.5452,2.5453
GBPNZD,20051102,104200,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051102,104300,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051102,104400,2.5456,2.5457,2.5456,2.5457
GBPNZD,20051102,104500,2.5456,2.5456,2.5456,2.5456
GBPNZD,20051102,104600,2.5456,2.5456,2.5451,2.5451
GBPNZD,20051102,104700,2.5453,2.5456,2.5453,2.5454
GBPNZD,20051102,104800,2.5454,2.5454,2.5453,2.5453
GBPNZD,20051102,104900,2.5453,2.5454,2.5453,2.5453
GBPNZD,20051102,105000,2.5452,2.5459,2.5452,2.5459
GBPNZD,20051102,105100,2.5460,2.5460,2.5457,2.5459
GBPNZD,20051102,105200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20051102,105300,2.5457,2.5459,2.5456,2.5456
GBPNZD,20051102,105400,2.5456,2.5459,2.5456,2.5459
GBPNZD,20051102,105500,2.5459,2.5459,2.5457,2.5457
GBPNZD,20051102,105600,2.5456,2.5456,2.5454,2.5454
GBPNZD,20051102,105700,2.5453,2.5454,2.5451,2.5453
GBPNZD,20051102,105800,2.5452,2.5452,2.5452,2.5452
GBPNZD,20051102,105900,2.5453,2.5453,2.5450,2.5450
GBPNZD,20051102,110000,2.5450,2.5450,2.5447,2.5447
GBPNZD,20051102,110100,2.5447,2.5447,2.5447,2.5447
GBPNZD,20051102,110200,2.5448,2.5449,2.5448,2.5449
GBPNZD,20051102,110300,2.5448,2.5448,2.5446,2.5446
GBPNZD,20051102,110400,2.5445,2.5446,2.5445,2.5446
GBPNZD,20051102,110500,2.5447,2.5449,2.5447,2.5449
GBPNZD,20051102,110600,2.5449,2.5450,2.5448,2.5450
GBPNZD,20051102,110700,2.5446,2.5446,2.5443,2.5443
GBPNZD,20051102,110800,2.5443,2.5445,2.5443,2.5445
GBPNZD,20051102,110900,2.5445,2.5450,2.5445,2.5450
GBPNZD,20051102,111000,2.5452,2.5452,2.5449,2.5449
GBPNZD,20051102,111100,2.5449,2.5449,2.5449,2.5449
GBPNZD,20051102,111200,2.5450,2.5450,2.5449,2.5449
GBPNZD,20051102,111300,2.5449,2.5452,2.5449,2.5452
GBPNZD,20051102,111400,2.5453,2.5454,2.5453,2.5453
GBPNZD,20051102,111500,2.5456,2.5456,2.5456,2.5456
GBPNZD,20051102,111600,2.5455,2.5455,2.5453,2.5453
GBPNZD,20051102,111700,2.5452,2.5453,2.5452,2.5453
GBPNZD,20051102,111800,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051102,111900,2.5451,2.5452,2.5451,2.5452
GBPNZD,20051102,112000,2.5452,2.5456,2.5452,2.5456
GBPNZD,20051102,112100,2.5458,2.5463,2.5458,2.5463
GBPNZD,20051102,112200,2.5463,2.5463,2.5456,2.5456
GBPNZD,20051102,112300,2.5454,2.5454,2.5452,2.5453
GBPNZD,20051102,112400,2.5454,2.5460,2.5454,2.5460
GBPNZD,20051102,112500,2.5457,2.5457,2.5452,2.5452
GBPNZD,20051102,112600,2.5452,2.5452,2.5449,2.5450
GBPNZD,20051102,112700,2.5452,2.5452,2.5445,2.5445
GBPNZD,20051102,112800,2.5444,2.5444,2.5440,2.5440
GBPNZD,20051102,112900,2.5440,2.5445,2.5440,2.5445
GBPNZD,20051102,113000,2.5446,2.5452,2.5446,2.5450
GBPNZD,20051102,113100,2.5451,2.5451,2.5447,2.5447
GBPNZD,20051102,113200,2.5446,2.5446,2.5442,2.5442
GBPNZD,20051102,113300,2.5442,2.5442,2.5440,2.5442
GBPNZD,20051102,113400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20051102,113500,2.5442,2.5442,2.5440,2.5440
GBPNZD,20051102,113600,2.5440,2.5440,2.5438,2.5438
GBPNZD,20051102,113700,2.5436,2.5440,2.5435,2.5440
GBPNZD,20051102,113800,2.5440,2.5444,2.5440,2.5441
GBPNZD,20051102,113900,2.5440,2.5440,2.5438,2.5438
GBPNZD,20051102,114000,2.5440,2.5443,2.5440,2.5443
GBPNZD,20051102,114100,2.5443,2.5446,2.5443,2.5446
GBPNZD,20051102,114200,2.5446,2.5446,2.5439,2.5439
GBPNZD,20051102,114300,2.5438,2.5440,2.5438,2.5440
GBPNZD,20051102,114400,2.5439,2.5439,2.5437,2.5437
GBPNZD,20051102,114500,2.5437,2.5438,2.5437,2.5438
GBPNZD,20051102,114600,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051102,114700,2.5440,2.5440,2.5438,2.5439
GBPNZD,20051102,114800,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051102,114900,2.5442,2.5445,2.5442,2.5445
GBPNZD,20051102,115000,2.5445,2.5445,2.5440,2.5440
GBPNZD,20051102,115100,2.5439,2.5444,2.5439,2.5444
GBPNZD,20051102,115200,2.5444,2.5445,2.5444,2.5445
GBPNZD,20051102,115300,2.5445,2.5445,2.5442,2.5442
GBPNZD,20051102,115400,2.5442,2.5442,2.5440,2.5440
GBPNZD,20051102,115500,2.5442,2.5442,2.5439,2.5439
GBPNZD,20051102,115600,2.5437,2.5437,2.5435,2.5435
GBPNZD,20051102,115700,2.5435,2.5442,2.5435,2.5442
GBPNZD,20051102,115800,2.5443,2.5453,2.5443,2.5453
GBPNZD,20051102,115900,2.5454,2.5457,2.5454,2.5457
GBPNZD,20051102,120000,2.5459,2.5464,2.5459,2.5464
GBPNZD,20051102,120100,2.5461,2.5461,2.5459,2.5459
GBPNZD,20051102,120200,2.5459,2.5459,2.5453,2.5453
GBPNZD,20051102,120300,2.5453,2.5454,2.5453,2.5454
GBPNZD,20051102,120400,2.5454,2.5454,2.5451,2.5451
GBPNZD,20051102,120500,2.5452,2.5459,2.5452,2.5457
GBPNZD,20051102,120600,2.5459,2.5464,2.5459,2.5464
GBPNZD,20051102,120700,2.5463,2.5463,2.5459,2.5459
GBPNZD,20051102,120800,2.5454,2.5454,2.5449,2.5449
GBPNZD,20051102,120900,2.5449,2.5450,2.5443,2.5443
GBPNZD,20051102,121000,2.5443,2.5443,2.5441,2.5441
GBPNZD,20051102,121100,2.5440,2.5440,2.5436,2.5439
GBPNZD,20051102,121200,2.5438,2.5438,2.5434,2.5434
GBPNZD,20051102,121300,2.5434,2.5438,2.5434,2.5437
GBPNZD,20051102,121400,2.5436,2.5436,2.5432,2.5432
GBPNZD,20051102,121500,2.5431,2.5432,2.5431,2.5431
GBPNZD,20051102,121600,2.5429,2.5430,2.5429,2.5430
GBPNZD,20051102,121700,2.5429,2.5429,2.5424,2.5424
GBPNZD,20051102,121800,2.5424,2.5424,2.5422,2.5422
GBPNZD,20051102,121900,2.5422,2.5422,2.5415,2.5415
GBPNZD,20051102,122000,2.5414,2.5414,2.5408,2.5408
GBPNZD,20051102,122100,2.5407,2.5408,2.5404,2.5408
GBPNZD,20051102,122200,2.5409,2.5410,2.5409,2.5410
GBPNZD,20051102,122300,2.5410,2.5411,2.5410,2.5410
GBPNZD,20051102,122400,2.5408,2.5410,2.5408,2.5410
GBPNZD,20051102,122500,2.5410,2.5411,2.5410,2.5411
GBPNZD,20051102,122600,2.5414,2.5414,2.5409,2.5409
GBPNZD,20051102,122700,2.5408,2.5408,2.5397,2.5397
GBPNZD,20051102,122800,2.5400,2.5405,2.5400,2.5405
GBPNZD,20051102,122900,2.5406,2.5412,2.5406,2.5412
GBPNZD,20051102,123000,2.5413,2.5419,2.5413,2.5419
GBPNZD,20051102,123100,2.5419,2.5425,2.5419,2.5425
GBPNZD,20051102,123200,2.5425,2.5425,2.5420,2.5420
GBPNZD,20051102,123300,2.5420,2.5421,2.5420,2.5421
GBPNZD,20051102,123400,2.5419,2.5419,2.5419,2.5419
GBPNZD,20051102,123500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20051102,123600,2.5416,2.5417,2.5415,2.5415
GBPNZD,20051102,123700,2.5415,2.5415,2.5414,2.5414
GBPNZD,20051102,123800,2.5414,2.5414,2.5412,2.5414
GBPNZD,20051102,123900,2.5414,2.5414,2.5414,2.5414
GBPNZD,20051102,124000,2.5416,2.5417,2.5416,2.5417
GBPNZD,20051102,124100,2.5417,2.5417,2.5414,2.5416
GBPNZD,20051102,124200,2.5416,2.5419,2.5416,2.5419
GBPNZD,20051102,124300,2.5419,2.5419,2.5419,2.5419
GBPNZD,20051102,124400,2.5419,2.5422,2.5419,2.5422
GBPNZD,20051102,124500,2.5422,2.5422,2.5421,2.5422
GBPNZD,20051102,124600,2.5424,2.5424,2.5424,2.5424
GBPNZD,20051102,124700,2.5424,2.5428,2.5424,2.5428
GBPNZD,20051102,124800,2.5429,2.5436,2.5429,2.5436
GBPNZD,20051102,124900,2.5438,2.5442,2.5438,2.5442
GBPNZD,20051102,125000,2.5443,2.5449,2.5443,2.5449
GBPNZD,20051102,125100,2.5448,2.5448,2.5447,2.5447
GBPNZD,20051102,125200,2.5447,2.5452,2.5447,2.5452
GBPNZD,20051102,125300,2.5454,2.5461,2.5454,2.5461
GBPNZD,20051102,125400,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051102,125500,2.5462,2.5466,2.5462,2.5466
GBPNZD,20051102,125600,2.5466,2.5466,2.5464,2.5464
GBPNZD,20051102,125700,2.5464,2.5464,2.5464,2.5464
GBPNZD,20051102,125800,2.5466,2.5470,2.5466,2.5470
GBPNZD,20051102,125900,2.5470,2.5474,2.5470,2.5474
GBPNZD,20051102,130000,2.5475,2.5480,2.5475,2.5480
GBPNZD,20051102,130100,2.5479,2.5479,2.5475,2.5475
GBPNZD,20051102,130200,2.5475,2.5475,2.5471,2.5471
GBPNZD,20051102,130300,2.5475,2.5479,2.5475,2.5479
GBPNZD,20051102,130400,2.5478,2.5479,2.5477,2.5477
GBPNZD,20051102,130500,2.5477,2.5477,2.5470,2.5470
GBPNZD,20051102,130600,2.5470,2.5470,2.5467,2.5467
GBPNZD,20051102,130700,2.5468,2.5470,2.5467,2.5470
GBPNZD,20051102,130800,2.5474,2.5480,2.5474,2.5478
GBPNZD,20051102,130900,2.5478,2.5478,2.5477,2.5477
GBPNZD,20051102,131000,2.5475,2.5475,2.5472,2.5472
GBPNZD,20051102,131100,2.5470,2.5470,2.5465,2.5465
GBPNZD,20051102,131200,2.5466,2.5466,2.5459,2.5459
GBPNZD,20051102,131300,2.5457,2.5457,2.5454,2.5456
GBPNZD,20051102,131400,2.5456,2.5459,2.5456,2.5457
GBPNZD,20051102,131500,2.5460,2.5462,2.5460,2.5462
GBPNZD,20051102,131600,2.5462,2.5462,2.5462,2.5462
GBPNZD,20051102,131700,2.5462,2.5468,2.5462,2.5468
GBPNZD,20051102,131800,2.5470,2.5470,2.5468,2.5470
GBPNZD,20051102,131900,2.5471,2.5471,2.5471,2.5471
GBPNZD,20051102,132000,2.5471,2.5473,2.5471,2.5471
GBPNZD,20051102,132100,2.5471,2.5471,2.5470,2.5470
GBPNZD,20051102,132200,2.5470,2.5475,2.5470,2.5475
GBPNZD,20051102,132300,2.5475,2.5478,2.5475,2.5475
GBPNZD,20051102,132400,2.5473,2.5475,2.5473,2.5475
GBPNZD,20051102,132500,2.5475,2.5475,2.5475,2.5475
GBPNZD,20051102,132600,2.5476,2.5476,2.5475,2.5475
GBPNZD,20051102,132700,2.5474,2.5474,2.5472,2.5472
GBPNZD,20051102,132800,2.5472,2.5472,2.5470,2.5470
GBPNZD,20051102,132900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051102,133000,2.5469,2.5472,2.5469,2.5472
GBPNZD,20051102,133100,2.5472,2.5473,2.5471,2.5473
GBPNZD,20051102,133200,2.5473,2.5473,2.5473,2.5473
GBPNZD,20051102,133300,2.5471,2.5473,2.5471,2.5473
GBPNZD,20051102,133400,2.5474,2.5475,2.5474,2.5475
GBPNZD,20051102,133500,2.5475,2.5476,2.5475,2.5476
GBPNZD,20051102,133600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051102,133700,2.5477,2.5478,2.5475,2.5475
GBPNZD,20051102,133800,2.5477,2.5480,2.5477,2.5480
GBPNZD,20051102,133900,2.5482,2.5488,2.5482,2.5488
GBPNZD,20051102,134000,2.5489,2.5491,2.5489,2.5491
GBPNZD,20051102,134100,2.5491,2.5491,2.5487,2.5487
GBPNZD,20051102,134200,2.5488,2.5490,2.5488,2.5490
GBPNZD,20051102,134300,2.5491,2.5492,2.5491,2.5492
GBPNZD,20051102,134400,2.5491,2.5491,2.5489,2.5489
GBPNZD,20051102,134500,2.5490,2.5496,2.5490,2.5496
GBPNZD,20051102,134600,2.5503,2.5513,2.5503,2.5513
GBPNZD,20051102,134700,2.5512,2.5512,2.5506,2.5506
GBPNZD,20051102,134800,2.5504,2.5504,2.5499,2.5499
GBPNZD,20051102,134900,2.5499,2.5502,2.5498,2.5502
GBPNZD,20051102,135000,2.5503,2.5503,2.5494,2.5495
GBPNZD,20051102,135100,2.5497,2.5506,2.5497,2.5506
GBPNZD,20051102,135200,2.5506,2.5510,2.5506,2.5510
GBPNZD,20051102,135300,2.5509,2.5509,2.5501,2.5501
GBPNZD,20051102,135400,2.5502,2.5503,2.5502,2.5502
GBPNZD,20051102,135500,2.5501,2.5501,2.5491,2.5491
GBPNZD,20051102,135600,2.5491,2.5494,2.5491,2.5494
GBPNZD,20051102,135700,2.5496,2.5501,2.5496,2.5501
GBPNZD,20051102,135800,2.5503,2.5509,2.5503,2.5509
GBPNZD,20051102,135900,2.5512,2.5519,2.5512,2.5516
GBPNZD,20051102,140000,2.5515,2.5515,2.5511,2.5512
GBPNZD,20051102,140100,2.5512,2.5512,2.5512,2.5512
GBPNZD,20051102,140200,2.5512,2.5512,2.5504,2.5504
GBPNZD,20051102,140300,2.5503,2.5503,2.5500,2.5500
GBPNZD,20051102,140400,2.5500,2.5500,2.5498,2.5498
GBPNZD,20051102,140500,2.5497,2.5497,2.5496,2.5496
GBPNZD,20051102,140600,2.5496,2.5496,2.5495,2.5495
GBPNZD,20051102,140700,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051102,140800,2.5495,2.5497,2.5495,2.5497
GBPNZD,20051102,140900,2.5497,2.5505,2.5497,2.5505
GBPNZD,20051102,141000,2.5507,2.5515,2.5507,2.5515
GBPNZD,20051102,141100,2.5516,2.5517,2.5516,2.5517
GBPNZD,20051102,141200,2.5517,2.5518,2.5515,2.5515
GBPNZD,20051102,141300,2.5512,2.5513,2.5510,2.5513
GBPNZD,20051102,141400,2.5515,2.5519,2.5515,2.5519
GBPNZD,20051102,141500,2.5519,2.5520,2.5519,2.5519
GBPNZD,20051102,141600,2.5520,2.5520,2.5517,2.5517
GBPNZD,20051102,141700,2.5516,2.5516,2.5509,2.5509
GBPNZD,20051102,141800,2.5508,2.5508,2.5506,2.5506
GBPNZD,20051102,141900,2.5506,2.5509,2.5506,2.5509
GBPNZD,20051102,142000,2.5510,2.5513,2.5509,2.5509
GBPNZD,20051102,142100,2.5510,2.5512,2.5510,2.5512
GBPNZD,20051102,142200,2.5512,2.5512,2.5507,2.5507
GBPNZD,20051102,142300,2.5506,2.5506,2.5503,2.5503
GBPNZD,20051102,142400,2.5503,2.5517,2.5503,2.5517
GBPNZD,20051102,142500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20051102,142600,2.5516,2.5519,2.5510,2.5511
GBPNZD,20051102,142700,2.5512,2.5517,2.5512,2.5513
GBPNZD,20051102,142800,2.5513,2.5515,2.5513,2.5515
GBPNZD,20051102,142900,2.5515,2.5516,2.5514,2.5514
GBPNZD,20051102,143000,2.5513,2.5520,2.5513,2.5520
GBPNZD,20051102,143100,2.5522,2.5531,2.5522,2.5531
GBPNZD,20051102,143200,2.5531,2.5538,2.5531,2.5538
GBPNZD,20051102,143300,2.5536,2.5536,2.5534,2.5534
GBPNZD,20051102,143400,2.5534,2.5536,2.5534,2.5536
GBPNZD,20051102,143500,2.5536,2.5538,2.5536,2.5538
GBPNZD,20051102,143600,2.5540,2.5540,2.5539,2.5539
GBPNZD,20051102,143700,2.5540,2.5540,2.5537,2.5537
GBPNZD,20051102,143800,2.5538,2.5538,2.5533,2.5533
GBPNZD,20051102,143900,2.5531,2.5531,2.5521,2.5521
GBPNZD,20051102,144000,2.5521,2.5522,2.5520,2.5520
GBPNZD,20051102,144100,2.5519,2.5519,2.5517,2.5519
GBPNZD,20051102,144200,2.5519,2.5520,2.5519,2.5520
GBPNZD,20051102,144300,2.5522,2.5522,2.5520,2.5521
GBPNZD,20051102,144400,2.5523,2.5524,2.5523,2.5524
GBPNZD,20051102,144500,2.5523,2.5523,2.5521,2.5522
GBPNZD,20051102,144600,2.5524,2.5524,2.5524,2.5524
GBPNZD,20051102,144700,2.5525,2.5525,2.5520,2.5520
GBPNZD,20051102,144800,2.5519,2.5519,2.5517,2.5519
GBPNZD,20051102,144900,2.5520,2.5527,2.5520,2.5527
GBPNZD,20051102,145000,2.5527,2.5527,2.5524,2.5524
GBPNZD,20051102,145100,2.5525,2.5525,2.5522,2.5522
GBPNZD,20051102,145200,2.5520,2.5522,2.5520,2.5522
GBPNZD,20051102,145300,2.5522,2.5527,2.5522,2.5527
GBPNZD,20051102,145400,2.5528,2.5528,2.5526,2.5526
GBPNZD,20051102,145500,2.5526,2.5534,2.5526,2.5534
GBPNZD,20051102,145600,2.5533,2.5533,2.5531,2.5531
GBPNZD,20051102,145700,2.5531,2.5533,2.5531,2.5533
GBPNZD,20051102,145800,2.5534,2.5541,2.5534,2.5540
GBPNZD,20051102,145900,2.5538,2.5543,2.5537,2.5543
GBPNZD,20051102,150000,2.5544,2.5548,2.5543,2.5543
GBPNZD,20051102,150100,2.5542,2.5546,2.5538,2.5546
GBPNZD,20051102,150200,2.5547,2.5547,2.5542,2.5542
GBPNZD,20051102,150300,2.5541,2.5544,2.5540,2.5544
GBPNZD,20051102,150400,2.5545,2.5549,2.5545,2.5547
GBPNZD,20051102,150500,2.5545,2.5545,2.5544,2.5545
GBPNZD,20051102,150600,2.5547,2.5547,2.5544,2.5544
GBPNZD,20051102,150700,2.5541,2.5541,2.5532,2.5532
GBPNZD,20051102,150800,2.5531,2.5531,2.5530,2.5531
GBPNZD,20051102,150900,2.5532,2.5537,2.5532,2.5537
GBPNZD,20051102,151000,2.5538,2.5544,2.5535,2.5542
GBPNZD,20051102,151100,2.5541,2.5541,2.5539,2.5540
GBPNZD,20051102,151200,2.5539,2.5539,2.5537,2.5537
GBPNZD,20051102,151300,2.5534,2.5541,2.5534,2.5540
GBPNZD,20051102,151400,2.5541,2.5548,2.5541,2.5548
GBPNZD,20051102,151500,2.5550,2.5551,2.5547,2.5547
GBPNZD,20051102,151600,2.5547,2.5554,2.5547,2.5554
GBPNZD,20051102,151700,2.5555,2.5557,2.5555,2.5557
GBPNZD,20051102,151800,2.5558,2.5565,2.5558,2.5565
GBPNZD,20051102,151900,2.5565,2.5570,2.5565,2.5569
GBPNZD,20051102,152000,2.5568,2.5573,2.5568,2.5573
GBPNZD,20051102,152100,2.5570,2.5570,2.5565,2.5565
GBPNZD,20051102,152200,2.5563,2.5563,2.5561,2.5562
GBPNZD,20051102,152300,2.5562,2.5563,2.5562,2.5563
GBPNZD,20051102,152400,2.5562,2.5562,2.5559,2.5559
GBPNZD,20051102,152500,2.5558,2.5558,2.5555,2.5555
GBPNZD,20051102,152600,2.5555,2.5555,2.5554,2.5554
GBPNZD,20051102,152700,2.5555,2.5555,2.5555,2.5555
GBPNZD,20051102,152800,2.5555,2.5555,2.5545,2.5545
GBPNZD,20051102,152900,2.5540,2.5540,2.5537,2.5540
GBPNZD,20051102,153000,2.5540,2.5545,2.5537,2.5545
GBPNZD,20051102,153100,2.5544,2.5544,2.5539,2.5539
GBPNZD,20051102,153200,2.5538,2.5539,2.5538,2.5539
GBPNZD,20051102,153300,2.5541,2.5550,2.5541,2.5550
GBPNZD,20051102,153400,2.5550,2.5550,2.5544,2.5544
GBPNZD,20051102,153500,2.5543,2.5545,2.5543,2.5545
GBPNZD,20051102,153600,2.5545,2.5547,2.5545,2.5545
GBPNZD,20051102,153700,2.5547,2.5548,2.5541,2.5541
GBPNZD,20051102,153800,2.5538,2.5538,2.5534,2.5537
GBPNZD,20051102,153900,2.5540,2.5544,2.5537,2.5537
GBPNZD,20051102,154000,2.5533,2.5543,2.5530,2.5543
GBPNZD,20051102,154100,2.5545,2.5550,2.5545,2.5550
GBPNZD,20051102,154200,2.5552,2.5558,2.5552,2.5558
GBPNZD,20051102,154300,2.5558,2.5563,2.5558,2.5563
GBPNZD,20051102,154400,2.5564,2.5568,2.5564,2.5568
GBPNZD,20051102,154500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051102,154600,2.5568,2.5569,2.5567,2.5569
GBPNZD,20051102,154700,2.5571,2.5579,2.5571,2.5579
GBPNZD,20051102,154800,2.5579,2.5582,2.5577,2.5579
GBPNZD,20051102,154900,2.5580,2.5580,2.5578,2.5579
GBPNZD,20051102,155000,2.5578,2.5578,2.5570,2.5570
GBPNZD,20051102,155100,2.5570,2.5570,2.5568,2.5568
GBPNZD,20051102,155200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051102,155300,2.5568,2.5571,2.5568,2.5571
GBPNZD,20051102,155400,2.5571,2.5572,2.5571,2.5572
GBPNZD,20051102,155500,2.5573,2.5576,2.5573,2.5576
GBPNZD,20051102,155600,2.5577,2.5584,2.5577,2.5584
GBPNZD,20051102,155700,2.5583,2.5583,2.5580,2.5580
GBPNZD,20051102,155800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051102,155900,2.5579,2.5579,2.5576,2.5576
GBPNZD,20051102,160000,2.5575,2.5576,2.5575,2.5576
GBPNZD,20051102,160100,2.5576,2.5583,2.5576,2.5583
GBPNZD,20051102,160200,2.5582,2.5583,2.5580,2.5583
GBPNZD,20051102,160300,2.5583,2.5583,2.5583,2.5583
GBPNZD,20051102,160400,2.5583,2.5583,2.5583,2.5583
GBPNZD,20051102,160500,2.5584,2.5585,2.5584,2.5585
GBPNZD,20051102,160600,2.5584,2.5584,2.5580,2.5580
GBPNZD,20051102,160700,2.5580,2.5580,2.5576,2.5577
GBPNZD,20051102,160800,2.5580,2.5584,2.5580,2.5580
GBPNZD,20051102,160900,2.5579,2.5579,2.5571,2.5571
GBPNZD,20051102,161000,2.5569,2.5569,2.5567,2.5567
GBPNZD,20051102,161100,2.5566,2.5566,2.5562,2.5563
GBPNZD,20051102,161200,2.5568,2.5577,2.5568,2.5577
GBPNZD,20051102,161300,2.5576,2.5579,2.5576,2.5579
GBPNZD,20051102,161400,2.5579,2.5579,2.5576,2.5576
GBPNZD,20051102,161500,2.5579,2.5583,2.5579,2.5583
GBPNZD,20051102,161600,2.5584,2.5584,2.5581,2.5581
GBPNZD,20051102,161700,2.5579,2.5591,2.5579,2.5591
GBPNZD,20051102,161800,2.5589,2.5589,2.5587,2.5587
GBPNZD,20051102,161900,2.5583,2.5583,2.5573,2.5573
GBPNZD,20051102,162000,2.5575,2.5575,2.5573,2.5575
GBPNZD,20051102,162100,2.5574,2.5582,2.5574,2.5582
GBPNZD,20051102,162200,2.5583,2.5584,2.5583,2.5584
GBPNZD,20051102,162300,2.5584,2.5584,2.5583,2.5583
GBPNZD,20051102,162400,2.5583,2.5586,2.5583,2.5586
GBPNZD,20051102,162500,2.5587,2.5587,2.5586,2.5587
GBPNZD,20051102,162600,2.5588,2.5591,2.5588,2.5591
GBPNZD,20051102,162700,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051102,162800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051102,162900,2.5597,2.5603,2.5597,2.5602
GBPNZD,20051102,163000,2.5598,2.5601,2.5596,2.5600
GBPNZD,20051102,163100,2.5598,2.5599,2.5589,2.5589
GBPNZD,20051102,163200,2.5587,2.5591,2.5587,2.5591
GBPNZD,20051102,163300,2.5592,2.5604,2.5592,2.5604
GBPNZD,20051102,163400,2.5605,2.5605,2.5586,2.5586
GBPNZD,20051102,163500,2.5585,2.5585,2.5578,2.5578
GBPNZD,20051102,163600,2.5576,2.5576,2.5572,2.5572
GBPNZD,20051102,163700,2.5572,2.5575,2.5572,2.5575
GBPNZD,20051102,163800,2.5577,2.5584,2.5577,2.5584
GBPNZD,20051102,163900,2.5583,2.5583,2.5576,2.5576
GBPNZD,20051102,164000,2.5576,2.5580,2.5576,2.5580
GBPNZD,20051102,164100,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051102,164200,2.5582,2.5582,2.5578,2.5578
GBPNZD,20051102,164300,2.5578,2.5578,2.5577,2.5578
GBPNZD,20051102,164400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051102,164500,2.5582,2.5582,2.5573,2.5576
GBPNZD,20051102,164600,2.5578,2.5600,2.5578,2.5600
GBPNZD,20051102,164700,2.5602,2.5603,2.5602,2.5603
GBPNZD,20051102,164800,2.5602,2.5602,2.5597,2.5598
GBPNZD,20051102,164900,2.5596,2.5597,2.5596,2.5597
GBPNZD,20051102,165000,2.5597,2.5598,2.5597,2.5597
GBPNZD,20051102,165100,2.5597,2.5600,2.5597,2.5600
GBPNZD,20051102,165200,2.5604,2.5607,2.5601,2.5601
GBPNZD,20051102,165300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051102,165400,2.5601,2.5603,2.5599,2.5601
GBPNZD,20051102,165500,2.5601,2.5601,2.5594,2.5594
GBPNZD,20051102,165600,2.5590,2.5601,2.5590,2.5601
GBPNZD,20051102,165700,2.5599,2.5604,2.5599,2.5601
GBPNZD,20051102,165800,2.5604,2.5605,2.5603,2.5603
GBPNZD,20051102,165900,2.5601,2.5607,2.5601,2.5607
GBPNZD,20051102,170000,2.5608,2.5615,2.5608,2.5615
GBPNZD,20051102,170100,2.5618,2.5640,2.5618,2.5638
GBPNZD,20051102,170200,2.5639,2.5642,2.5638,2.5638
GBPNZD,20051102,170300,2.5636,2.5638,2.5632,2.5632
GBPNZD,20051102,170400,2.5629,2.5629,2.5624,2.5625
GBPNZD,20051102,170500,2.5626,2.5628,2.5625,2.5628
GBPNZD,20051102,170600,2.5628,2.5629,2.5628,2.5628
GBPNZD,20051102,170700,2.5626,2.5627,2.5624,2.5624
GBPNZD,20051102,170800,2.5622,2.5638,2.5622,2.5638
GBPNZD,20051102,170900,2.5639,2.5643,2.5639,2.5640
GBPNZD,20051102,171000,2.5638,2.5638,2.5635,2.5635
GBPNZD,20051102,171100,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051102,171200,2.5645,2.5646,2.5643,2.5643
GBPNZD,20051102,171300,2.5642,2.5646,2.5641,2.5646
GBPNZD,20051102,171400,2.5649,2.5650,2.5647,2.5647
GBPNZD,20051102,171500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051102,171600,2.5652,2.5659,2.5652,2.5659
GBPNZD,20051102,171700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051102,171800,2.5660,2.5660,2.5657,2.5657
GBPNZD,20051102,171900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051102,172000,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051102,172100,2.5651,2.5656,2.5650,2.5656
GBPNZD,20051102,172200,2.5656,2.5659,2.5656,2.5656
GBPNZD,20051102,172300,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051102,172400,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051102,172500,2.5650,2.5655,2.5650,2.5655
GBPNZD,20051102,172600,2.5656,2.5660,2.5656,2.5657
GBPNZD,20051102,172700,2.5659,2.5659,2.5649,2.5649
GBPNZD,20051102,172800,2.5648,2.5649,2.5648,2.5648
GBPNZD,20051102,172900,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051102,173000,2.5651,2.5651,2.5648,2.5648
GBPNZD,20051102,173100,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051102,173200,2.5649,2.5649,2.5640,2.5640
GBPNZD,20051102,173300,2.5638,2.5638,2.5632,2.5632
GBPNZD,20051102,173400,2.5632,2.5635,2.5629,2.5635
GBPNZD,20051102,173500,2.5635,2.5638,2.5635,2.5636
GBPNZD,20051102,173600,2.5637,2.5639,2.5637,2.5638
GBPNZD,20051102,173700,2.5636,2.5646,2.5636,2.5646
GBPNZD,20051102,173800,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051102,173900,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051102,174000,2.5643,2.5644,2.5643,2.5644
GBPNZD,20051102,174100,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051102,174200,2.5644,2.5644,2.5642,2.5642
GBPNZD,20051102,174300,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051102,174400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051102,174500,2.5642,2.5642,2.5639,2.5639
GBPNZD,20051102,174600,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051102,174700,2.5633,2.5636,2.5633,2.5636
GBPNZD,20051102,174800,2.5639,2.5643,2.5639,2.5643
GBPNZD,20051102,174900,2.5643,2.5644,2.5643,2.5643
GBPNZD,20051102,175000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051102,175100,2.5639,2.5642,2.5639,2.5642
GBPNZD,20051102,175200,2.5642,2.5644,2.5642,2.5643
GBPNZD,20051102,175300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051102,175400,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051102,175500,2.5638,2.5638,2.5630,2.5630
GBPNZD,20051102,175600,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051102,175700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051102,175800,2.5629,2.5629,2.5626,2.5626
GBPNZD,20051102,175900,2.5626,2.5638,2.5626,2.5638
GBPNZD,20051102,180000,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051102,180100,2.5650,2.5650,2.5646,2.5646
GBPNZD,20051102,180200,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051102,180300,2.5647,2.5652,2.5647,2.5652
GBPNZD,20051102,180400,2.5653,2.5654,2.5653,2.5653
GBPNZD,20051102,180500,2.5655,2.5661,2.5655,2.5661
GBPNZD,20051102,180600,2.5663,2.5663,2.5656,2.5656
GBPNZD,20051102,180700,2.5656,2.5657,2.5654,2.5654
GBPNZD,20051102,180800,2.5653,2.5653,2.5652,2.5653
GBPNZD,20051102,180900,2.5653,2.5657,2.5653,2.5657
GBPNZD,20051102,181000,2.5657,2.5657,2.5655,2.5655
GBPNZD,20051102,181100,2.5655,2.5655,2.5651,2.5651
GBPNZD,20051102,181200,2.5649,2.5649,2.5646,2.5648
GBPNZD,20051102,181300,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051102,181400,2.5652,2.5652,2.5649,2.5650
GBPNZD,20051102,181500,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051102,181600,2.5651,2.5652,2.5649,2.5649
GBPNZD,20051102,181700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051102,181800,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051102,181900,2.5653,2.5656,2.5653,2.5654
GBPNZD,20051102,182000,2.5657,2.5660,2.5657,2.5659
GBPNZD,20051102,182100,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051102,182200,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051102,182300,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051102,182400,2.5655,2.5657,2.5655,2.5657
GBPNZD,20051102,182500,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051102,182600,2.5661,2.5661,2.5657,2.5657
GBPNZD,20051102,182700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051102,182800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051102,182900,2.5654,2.5659,2.5654,2.5659
GBPNZD,20051102,183000,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051102,183100,2.5656,2.5656,2.5645,2.5645
GBPNZD,20051102,183200,2.5642,2.5642,2.5633,2.5633
GBPNZD,20051102,183300,2.5632,2.5636,2.5627,2.5636
GBPNZD,20051102,183400,2.5635,2.5636,2.5633,2.5636
GBPNZD,20051102,183500,2.5635,2.5635,2.5630,2.5630
GBPNZD,20051102,183600,2.5629,2.5629,2.5626,2.5629
GBPNZD,20051102,183700,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051102,183800,2.5636,2.5640,2.5636,2.5640
GBPNZD,20051102,183900,2.5640,2.5640,2.5638,2.5638
GBPNZD,20051102,184000,2.5636,2.5646,2.5636,2.5646
GBPNZD,20051102,184100,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051102,184200,2.5650,2.5650,2.5647,2.5647
GBPNZD,20051102,184300,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051102,184400,2.5646,2.5649,2.5646,2.5649
GBPNZD,20051102,184500,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051102,184600,2.5649,2.5652,2.5649,2.5649
GBPNZD,20051102,184700,2.5649,2.5649,2.5646,2.5647
GBPNZD,20051102,184800,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051102,184900,2.5646,2.5649,2.5646,2.5646
GBPNZD,20051102,185000,2.5645,2.5645,2.5640,2.5640
GBPNZD,20051102,185100,2.5638,2.5639,2.5637,2.5639
GBPNZD,20051102,185200,2.5640,2.5640,2.5638,2.5639
GBPNZD,20051102,185300,2.5635,2.5635,2.5629,2.5629
GBPNZD,20051102,185400,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051102,185500,2.5632,2.5632,2.5628,2.5628
GBPNZD,20051102,185600,2.5628,2.5635,2.5628,2.5635
GBPNZD,20051102,185700,2.5636,2.5639,2.5636,2.5636
GBPNZD,20051102,185800,2.5635,2.5637,2.5635,2.5636
GBPNZD,20051102,185900,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051102,190000,2.5629,2.5629,2.5623,2.5623
GBPNZD,20051102,190100,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051102,190200,2.5617,2.5617,2.5615,2.5617
GBPNZD,20051102,190300,2.5618,2.5624,2.5618,2.5624
GBPNZD,20051102,190400,2.5625,2.5625,2.5624,2.5624
GBPNZD,20051102,190500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051102,190600,2.5624,2.5624,2.5623,2.5623
GBPNZD,20051102,190700,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051102,190800,2.5624,2.5624,2.5621,2.5621
GBPNZD,20051102,190900,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051102,191000,2.5619,2.5620,2.5618,2.5620
GBPNZD,20051102,191100,2.5618,2.5618,2.5614,2.5614
GBPNZD,20051102,191200,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051102,191300,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051102,191400,2.5612,2.5613,2.5610,2.5610
GBPNZD,20051102,191500,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051102,191600,2.5613,2.5613,2.5611,2.5611
GBPNZD,20051102,191700,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051102,191800,2.5617,2.5617,2.5613,2.5614
GBPNZD,20051102,191900,2.5614,2.5617,2.5614,2.5617
GBPNZD,20051102,192000,2.5617,2.5619,2.5615,2.5615
GBPNZD,20051102,192100,2.5612,2.5614,2.5611,2.5614
GBPNZD,20051102,192200,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051102,192300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051102,192400,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051102,192500,2.5617,2.5619,2.5617,2.5617
GBPNZD,20051102,192600,2.5615,2.5615,2.5609,2.5610
GBPNZD,20051102,192700,2.5611,2.5614,2.5611,2.5614
GBPNZD,20051102,192800,2.5615,2.5621,2.5615,2.5621
GBPNZD,20051102,192900,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051102,193000,2.5617,2.5617,2.5612,2.5612
GBPNZD,20051102,193100,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051102,193200,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051102,193300,2.5605,2.5607,2.5605,2.5607
GBPNZD,20051102,193400,2.5606,2.5608,2.5605,2.5608
GBPNZD,20051102,193500,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051102,193600,2.5613,2.5619,2.5613,2.5615
GBPNZD,20051102,193700,2.5612,2.5612,2.5608,2.5612
GBPNZD,20051102,193800,2.5613,2.5619,2.5613,2.5619
GBPNZD,20051102,193900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051102,194000,2.5617,2.5617,2.5611,2.5612
GBPNZD,20051102,194100,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051102,194200,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051102,194300,2.5610,2.5611,2.5605,2.5605
GBPNZD,20051102,194400,2.5605,2.5608,2.5605,2.5608
GBPNZD,20051102,194500,2.5608,2.5608,2.5605,2.5605
GBPNZD,20051102,194600,2.5607,2.5608,2.5607,2.5608
GBPNZD,20051102,194700,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051102,194800,2.5606,2.5608,2.5605,2.5605
GBPNZD,20051102,194900,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051102,195000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051102,195100,2.5601,2.5604,2.5600,2.5604
GBPNZD,20051102,195200,2.5605,2.5605,2.5604,2.5604
GBPNZD,20051102,195300,2.5603,2.5603,2.5596,2.5596
GBPNZD,20051102,195400,2.5597,2.5601,2.5597,2.5601
GBPNZD,20051102,195500,2.5601,2.5608,2.5601,2.5608
GBPNZD,20051102,195600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051102,195700,2.5608,2.5610,2.5608,2.5608
GBPNZD,20051102,195800,2.5607,2.5608,2.5605,2.5608
GBPNZD,20051102,195900,2.5609,2.5612,2.5609,2.5611
GBPNZD,20051102,200000,2.5612,2.5617,2.5612,2.5617
GBPNZD,20051102,200100,2.5615,2.5615,2.5612,2.5612
GBPNZD,20051102,200200,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051102,200300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051102,200400,2.5615,2.5616,2.5615,2.5615
GBPNZD,20051102,200500,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051102,200600,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051102,200700,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051102,200800,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051102,200900,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051102,201000,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051102,201100,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051102,201200,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051102,201300,2.5614,2.5614,2.5610,2.5610
GBPNZD,20051102,201400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051102,201500,2.5607,2.5607,2.5601,2.5601
GBPNZD,20051102,201600,2.5600,2.5601,2.5600,2.5601
GBPNZD,20051102,201700,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051102,201800,2.5601,2.5601,2.5600,2.5600
GBPNZD,20051102,201900,2.5600,2.5603,2.5600,2.5603
GBPNZD,20051102,202000,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,202100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,202200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,202300,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,202400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,202500,2.5603,2.5603,2.5602,2.5603
GBPNZD,20051102,202600,2.5600,2.5600,2.5592,2.5592
GBPNZD,20051102,202700,2.5590,2.5596,2.5590,2.5596
GBPNZD,20051102,202800,2.5597,2.5597,2.5596,2.5596
GBPNZD,20051102,202900,2.5597,2.5597,2.5597,2.5597
GBPNZD,20051102,203000,2.5598,2.5601,2.5598,2.5601
GBPNZD,20051102,203100,2.5601,2.5601,2.5600,2.5600
GBPNZD,20051102,203200,2.5600,2.5602,2.5600,2.5602
GBPNZD,20051102,203300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051102,203400,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051102,203500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051102,203600,2.5601,2.5601,2.5599,2.5599
GBPNZD,20051102,203700,2.5599,2.5599,2.5598,2.5598
GBPNZD,20051102,203800,2.5600,2.5601,2.5600,2.5600
GBPNZD,20051102,203900,2.5598,2.5598,2.5598,2.5598
GBPNZD,20051102,204000,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051102,204100,2.5600,2.5600,2.5599,2.5599
GBPNZD,20051102,204200,2.5599,2.5599,2.5599,2.5599
GBPNZD,20051102,204300,2.5599,2.5600,2.5599,2.5600
GBPNZD,20051102,204400,2.5600,2.5603,2.5600,2.5602
GBPNZD,20051102,204500,2.5602,2.5603,2.5602,2.5602
GBPNZD,20051102,204600,2.5601,2.5601,2.5598,2.5598
GBPNZD,20051102,204700,2.5596,2.5596,2.5593,2.5593
GBPNZD,20051102,204800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051102,204900,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051102,205000,2.5594,2.5594,2.5593,2.5593
GBPNZD,20051102,205100,2.5593,2.5594,2.5591,2.5594
GBPNZD,20051102,205200,2.5595,2.5595,2.5592,2.5592
GBPNZD,20051102,205300,2.5594,2.5600,2.5594,2.5600
GBPNZD,20051102,205400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051102,205500,2.5602,2.5602,2.5602,2.5602
GBPNZD,20051102,205600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051102,205700,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051102,205800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051102,205900,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051102,210000,2.5607,2.5609,2.5607,2.5609
GBPNZD,20051102,210100,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051102,210200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051102,210300,2.5610,2.5610,2.5609,2.5609
GBPNZD,20051102,210400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051102,210500,2.5607,2.5608,2.5607,2.5608
GBPNZD,20051102,210600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051102,210700,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051102,210800,2.5607,2.5608,2.5607,2.5608
GBPNZD,20051102,210900,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051102,211000,2.5614,2.5615,2.5614,2.5615
GBPNZD,20051102,211100,2.5613,2.5613,2.5611,2.5611
GBPNZD,20051102,211200,2.5611,2.5612,2.5611,2.5612
GBPNZD,20051102,211300,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051102,211400,2.5614,2.5614,2.5609,2.5609
GBPNZD,20051102,211500,2.5609,2.5612,2.5609,2.5612
GBPNZD,20051102,211600,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051102,211700,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051102,211800,2.5613,2.5615,2.5613,2.5615
GBPNZD,20051102,211900,2.5615,2.5617,2.5614,2.5615
GBPNZD,20051102,212000,2.5617,2.5619,2.5617,2.5617
GBPNZD,20051102,212100,2.5617,2.5617,2.5614,2.5614
GBPNZD,20051102,212200,2.5614,2.5615,2.5614,2.5615
GBPNZD,20051102,212300,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051102,212400,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051102,212500,2.5613,2.5613,2.5611,2.5611
GBPNZD,20051102,212600,2.5609,2.5609,2.5606,2.5606
GBPNZD,20051102,212700,2.5605,2.5605,2.5604,2.5604
GBPNZD,20051102,212800,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,212900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051102,213000,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051102,213100,2.5607,2.5607,2.5607,2.5607
GBPNZD,20051102,213200,2.5607,2.5607,2.5606,2.5606
GBPNZD,20051102,213300,2.5606,2.5611,2.5606,2.5611
GBPNZD,20051102,213400,2.5612,2.5616,2.5612,2.5616
GBPNZD,20051102,213500,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051102,213600,2.5616,2.5616,2.5614,2.5614
GBPNZD,20051102,213700,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051102,213800,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051102,213900,2.5617,2.5620,2.5617,2.5620
GBPNZD,20051102,214000,2.5620,2.5620,2.5617,2.5617
GBPNZD,20051102,214100,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051102,214200,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051102,214300,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051102,214400,2.5614,2.5617,2.5614,2.5615
GBPNZD,20051102,214500,2.5615,2.5618,2.5615,2.5618
GBPNZD,20051102,214600,2.5619,2.5621,2.5619,2.5621
GBPNZD,20051102,214700,2.5621,2.5623,2.5621,2.5623
GBPNZD,20051102,214800,2.5623,2.5623,2.5616,2.5616
GBPNZD,20051102,214900,2.5615,2.5615,2.5612,2.5612
GBPNZD,20051102,215000,2.5611,2.5617,2.5611,2.5617
GBPNZD,20051102,215100,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051102,215200,2.5619,2.5620,2.5619,2.5620
GBPNZD,20051102,215300,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051102,215400,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051102,215500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051102,215600,2.5626,2.5626,2.5624,2.5624
GBPNZD,20051102,215700,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051102,215800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051102,215900,2.5627,2.5627,2.5627,2.5627
GBPNZD,20051102,220000,2.5627,2.5627,2.5623,2.5623
GBPNZD,20051102,220100,2.5622,2.5622,2.5618,2.5618
GBPNZD,20051102,220200,2.5618,2.5618,2.5615,2.5615
GBPNZD,20051102,220300,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051102,220400,2.5613,2.5613,2.5608,2.5608
GBPNZD,20051102,220500,2.5607,2.5607,2.5601,2.5601
GBPNZD,20051102,220600,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051102,220700,2.5604,2.5604,2.5601,2.5601
GBPNZD,20051102,220800,2.5600,2.5601,2.5600,2.5601
GBPNZD,20051102,220900,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051102,221000,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051102,221100,2.5606,2.5606,2.5605,2.5605
GBPNZD,20051102,221200,2.5605,2.5607,2.5605,2.5607
GBPNZD,20051102,221300,2.5607,2.5609,2.5607,2.5609
GBPNZD,20051102,221400,2.5609,2.5614,2.5609,2.5614
GBPNZD,20051102,221500,2.5616,2.5618,2.5616,2.5618
GBPNZD,20051102,221600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051102,221700,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051102,221800,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051102,221900,2.5618,2.5620,2.5618,2.5620
GBPNZD,20051102,222000,2.5621,2.5622,2.5621,2.5622
GBPNZD,20051102,222100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051102,222200,2.5623,2.5626,2.5623,2.5626
GBPNZD,20051102,222300,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051102,222400,2.5626,2.5626,2.5623,2.5623
GBPNZD,20051102,222500,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051102,222600,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051102,222700,2.5626,2.5626,2.5625,2.5625
GBPNZD,20051102,222800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051102,222900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051102,223000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051102,223100,2.5625,2.5625,2.5624,2.5624
GBPNZD,20051102,223200,2.5624,2.5624,2.5620,2.5620
GBPNZD,20051102,223300,2.5618,2.5618,2.5613,2.5613
GBPNZD,20051102,223400,2.5613,2.5613,2.5611,2.5611
GBPNZD,20051102,223500,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051102,223600,2.5615,2.5619,2.5615,2.5619
GBPNZD,20051102,223700,2.5621,2.5628,2.5621,2.5628
GBPNZD,20051102,223800,2.5629,2.5632,2.5629,2.5632
GBPNZD,20051102,223900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051102,224000,2.5638,2.5641,2.5638,2.5641
GBPNZD,20051102,224100,2.5641,2.5643,2.5641,2.5643
GBPNZD,20051102,224200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051102,224300,2.5642,2.5644,2.5642,2.5644
GBPNZD,20051102,224400,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051102,224500,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051102,224600,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051102,224700,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051102,224800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051102,224900,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051102,225000,2.5647,2.5648,2.5647,2.5647
GBPNZD,20051102,225100,2.5647,2.5647,2.5645,2.5647
GBPNZD,20051102,225200,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051102,225300,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051102,225400,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051102,225500,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051102,225600,2.5646,2.5652,2.5646,2.5652
GBPNZD,20051102,225700,2.5652,2.5652,2.5650,2.5650
GBPNZD,20051102,225800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051102,225900,2.5649,2.5649,2.5648,2.5649
GBPNZD,20051102,230000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051102,230100,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051102,230200,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051102,230300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051102,230400,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051102,230500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051102,230600,2.5640,2.5640,2.5635,2.5635
GBPNZD,20051102,230700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051102,230800,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051102,230900,2.5633,2.5634,2.5633,2.5634
GBPNZD,20051102,231000,2.5634,2.5638,2.5634,2.5638
GBPNZD,20051102,231100,2.5638,2.5645,2.5638,2.5645
GBPNZD,20051102,231200,2.5646,2.5651,2.5646,2.5651
GBPNZD,20051102,231300,2.5653,2.5658,2.5653,2.5658
GBPNZD,20051102,231400,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051102,231500,2.5660,2.5660,2.5654,2.5656
GBPNZD,20051102,231600,2.5659,2.5659,2.5652,2.5652
GBPNZD,20051102,231700,2.5652,2.5655,2.5652,2.5655
GBPNZD,20051102,231800,2.5656,2.5660,2.5656,2.5660
GBPNZD,20051102,231900,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051102,232000,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051102,232100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051102,232200,2.5658,2.5658,2.5655,2.5655
GBPNZD,20051102,232300,2.5655,2.5659,2.5654,2.5659
GBPNZD,20051102,232400,2.5663,2.5673,2.5663,2.5673
GBPNZD,20051102,232500,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051102,232600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051102,232700,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051102,232800,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051102,232900,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051102,233000,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051102,233100,2.5677,2.5680,2.5677,2.5679
GBPNZD,20051102,233200,2.5679,2.5679,2.5671,2.5671
GBPNZD,20051102,233300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051102,233400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051102,233500,2.5671,2.5671,2.5670,2.5670
GBPNZD,20051102,233600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051102,233700,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051102,233800,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051102,233900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051102,234000,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051102,234100,2.5664,2.5666,2.5663,2.5666
GBPNZD,20051102,234200,2.5666,2.5670,2.5666,2.5670
GBPNZD,20051102,234300,2.5670,2.5674,2.5670,2.5674
GBPNZD,20051102,234400,2.5676,2.5676,2.5675,2.5675
GBPNZD,20051102,234500,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051102,234600,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051102,234700,2.5679,2.5682,2.5679,2.5680
GBPNZD,20051102,234800,2.5680,2.5680,2.5678,2.5679
GBPNZD,20051102,234900,2.5679,2.5679,2.5678,2.5678
GBPNZD,20051102,235000,2.5676,2.5676,2.5676,2.5676
GBPNZD,20051102,235100,2.5676,2.5676,2.5676,2.5676
GBPNZD,20051102,235200,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051102,235300,2.5679,2.5679,2.5678,2.5678
GBPNZD,20051102,235400,2.5677,2.5678,2.5675,2.5678
GBPNZD,20051102,235500,2.5678,2.5678,2.5672,2.5672
GBPNZD,20051102,235600,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051102,235700,2.5670,2.5670,2.5669,2.5670
GBPNZD,20051102,235800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051102,235900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051103,000000,2.5671,2.5671,2.5670,2.5670
AUDCHF,20051102,000100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051102,000200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051102,000300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051102,000400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051102,000500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051102,000600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051102,000700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051102,000800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051102,000900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051102,001000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051102,001100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051102,001200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,001300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,001400,0.9558,0.9559,0.9558,0.9558
AUDCHF,20051102,001500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,001600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,001700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,001800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,001900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,002000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,002100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051102,002200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051102,002300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,002400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,002500,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051102,002600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,002700,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051102,002800,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051102,002900,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051102,003000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051102,003100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051102,003200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051102,003300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,003400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051102,003500,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051102,003600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051102,003700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20051102,003800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,003900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051102,004000,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051102,004100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,004200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,004300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,004400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,004500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051102,004600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051102,004700,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051102,004800,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051102,004900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051102,005000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051102,005100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,005200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,005300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,005400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,005500,0.9558,0.9558,0.9556,0.9556
AUDCHF,20051102,005600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051102,005700,0.9557,0.9558,0.9557,0.9557
AUDCHF,20051102,005800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051102,005900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,010000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,010100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,010200,0.9561,0.9561,0.9559,0.9560
AUDCHF,20051102,010300,0.9560,0.9560,0.9558,0.9558
AUDCHF,20051102,010400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051102,010500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,010600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051102,010700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051102,010800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051102,010900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,011000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,011100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051102,011200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,011300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051102,011400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,011500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051102,011600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,011700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,011800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051102,011900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,012000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,012100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,012200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,012300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,012400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,012500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051102,012600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,012700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,012800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051102,012900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051102,013000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,013100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,013200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,013300,0.9564,0.9564,0.9562,0.9562
AUDCHF,20051102,013400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051102,013500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,013600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,013700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,013800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051102,013900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,014000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,014100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,014200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,014300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051102,014400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,014500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,014600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,014700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051102,014800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051102,014900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051102,015000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051102,015100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051102,015200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051102,015300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051102,015400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051102,015500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,015600,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051102,015700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051102,015800,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051102,015900,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051102,020000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051102,020100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051102,020200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051102,020300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051102,020400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,020500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051102,020600,0.9567,0.9567,0.9563,0.9563
AUDCHF,20051102,020700,0.9563,0.9563,0.9559,0.9559
AUDCHF,20051102,020800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051102,020900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051102,021000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,021100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051102,021200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051102,021300,0.9556,0.9558,0.9556,0.9558
AUDCHF,20051102,021400,0.9558,0.9559,0.9558,0.9558
AUDCHF,20051102,021500,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051102,021600,0.9558,0.9558,0.9556,0.9556
AUDCHF,20051102,021700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051102,021800,0.9559,0.9561,0.9559,0.9561
AUDCHF,20051102,021900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051102,022000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051102,022100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051102,022200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051102,022300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,022400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,022500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051102,022600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,022700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,022800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051102,022900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,023000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,023100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,023200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,023300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,023400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051102,023500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,023600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,023700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,023800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051102,023900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,024000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051102,024100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051102,024200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,024300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,024400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051102,024500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051102,024600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,024700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,024800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,024900,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051102,025000,0.9565,0.9565,0.9564,0.9565
AUDCHF,20051102,025100,0.9565,0.9565,0.9564,0.9565
AUDCHF,20051102,025200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051102,025300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,025400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,025500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051102,025600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,025700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,025800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,025900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051102,030000,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051102,030100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,030200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,030300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,030400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,030500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,030600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051102,030700,0.9562,0.9562,0.9560,0.9561
AUDCHF,20051102,030800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051102,030900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051102,031000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,031100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051102,031200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051102,031300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,031400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,031500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,031600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,031700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051102,031800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051102,031900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051102,032000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,032100,0.9559,0.9559,0.9558,0.9559
AUDCHF,20051102,032200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,032300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,032400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051102,032500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051102,032600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,032700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,032800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,032900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,033000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051102,033100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051102,033200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,033300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,033400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,033500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,033600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,033700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,033800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051102,033900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,034000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051102,034100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,034200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051102,034300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,034400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,034500,0.9557,0.9560,0.9557,0.9560
AUDCHF,20051102,034600,0.9560,0.9562,0.9560,0.9562
AUDCHF,20051102,034700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051102,034800,0.9562,0.9562,0.9560,0.9560
AUDCHF,20051102,034900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,035000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051102,035100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051102,035200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,035300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,035400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051102,035500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,035600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,035700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051102,035800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,035900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,040000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,040100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,040200,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051102,040300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051102,040400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,040500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,040600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,040700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051102,040800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051102,040900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051102,041700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051102,041900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051102,042000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,042100,0.9557,0.9557,0.9553,0.9553
AUDCHF,20051102,042200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051102,042300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051102,042400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,042500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,042600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051102,042700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051102,042800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,042900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,043000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,043100,0.9548,0.9548,0.9546,0.9547
AUDCHF,20051102,043200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,043300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051102,043400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,043500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,043600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,043700,0.9549,0.9549,0.9546,0.9546
AUDCHF,20051102,043800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,043900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,044000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,044100,0.9545,0.9547,0.9545,0.9547
AUDCHF,20051102,044200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,044300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051102,044400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051102,044500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051102,044600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,044700,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051102,044800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,044900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20051102,045000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051102,045700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051102,045800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,045900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051102,050200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051102,050500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051102,050600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,050900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051102,051000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051102,051100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20051102,051200,0.9543,0.9544,0.9543,0.9543
AUDCHF,20051102,051300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,051400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051102,051500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051102,051600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051102,051700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051102,051800,0.9543,0.9545,0.9543,0.9543
AUDCHF,20051102,051900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,052000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,052100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051102,052200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,052300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051102,052400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,052500,0.9545,0.9545,0.9542,0.9543
AUDCHF,20051102,052600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051102,052700,0.9544,0.9544,0.9541,0.9541
AUDCHF,20051102,052800,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051102,052900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051102,053000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051102,053100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051102,053200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051102,053300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,053400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,053500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,053600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051102,053700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,053800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051102,053900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,054000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,054100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051102,054200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051102,054300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,054400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,054500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,054600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,054700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,054800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,054900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,055000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051102,055100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051102,055200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,055300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,055400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,055500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051102,055600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051102,055700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,055800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,055900,0.9550,0.9550,0.9548,0.9549
AUDCHF,20051102,060000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,060100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,060200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,060300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,060400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051102,060500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051102,060600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051102,060700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,060800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051102,060900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,061000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,061100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,061200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,061300,0.9548,0.9548,0.9547,0.9548
AUDCHF,20051102,061400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,061500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,061600,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051102,061700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,061800,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051102,061900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,062000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,062100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,062200,0.9549,0.9550,0.9549,0.9549
AUDCHF,20051102,062300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,062400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,062500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,062600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,062700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051102,062800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,062900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051102,063000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,063100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,063200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,063300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,063400,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051102,063500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,063600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,063700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051102,063800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,063900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051102,064000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,064100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,064200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,064300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,064400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051102,064500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051102,064600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,064700,0.9543,0.9543,0.9542,0.9543
AUDCHF,20051102,064800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,064900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,065000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051102,065100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,065200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20051102,065300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051102,065400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051102,065500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051102,065600,0.9547,0.9547,0.9545,0.9546
AUDCHF,20051102,065700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,065800,0.9547,0.9549,0.9547,0.9549
AUDCHF,20051102,065900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,070000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,070100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051102,070200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,070300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,070400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051102,070500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,070600,0.9546,0.9546,0.9544,0.9544
AUDCHF,20051102,070700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051102,070800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051102,070900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051102,071000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,071100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,071200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051102,071300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,071400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,071500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,071600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,071700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,071800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,071900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051102,072000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051102,072100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051102,072200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20051102,072300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,072400,0.9550,0.9550,0.9549,0.9550
AUDCHF,20051102,072500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,072600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,072700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051102,072800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,072900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,073000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051102,073100,0.9553,0.9554,0.9553,0.9553
AUDCHF,20051102,073200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,073300,0.9553,0.9553,0.9552,0.9553
AUDCHF,20051102,073400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051102,073500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,073600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20051102,073700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051102,073800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,073900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,074000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,074100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,074200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,074300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,074400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051102,074500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,074600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051102,074700,0.9554,0.9554,0.9552,0.9552
AUDCHF,20051102,074800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051102,074900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,075000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,075100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,075200,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051102,075300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,075400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,075500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,075600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,075700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,075800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,075900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,080000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051102,080100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051102,080200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,080300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051102,080400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051102,080500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,080600,0.9551,0.9553,0.9551,0.9552
AUDCHF,20051102,080700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,080800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051102,080900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,081000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051102,081100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051102,081200,0.9550,0.9554,0.9550,0.9554
AUDCHF,20051102,081300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051102,081400,0.9553,0.9553,0.9551,0.9551
AUDCHF,20051102,081500,0.9552,0.9555,0.9552,0.9555
AUDCHF,20051102,081600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051102,081700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,081800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,081900,0.9557,0.9557,0.9556,0.9557
AUDCHF,20051102,082000,0.9557,0.9558,0.9557,0.9557
AUDCHF,20051102,082100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051102,082200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051102,082300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051102,082400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051102,082500,0.9555,0.9556,0.9555,0.9555
AUDCHF,20051102,082600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20051102,082700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,082800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,082900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051102,083000,0.9553,0.9554,0.9553,0.9553
AUDCHF,20051102,083100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20051102,083200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051102,083300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051102,083400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051102,083500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051102,083600,0.9551,0.9552,0.9550,0.9550
AUDCHF,20051102,083700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051102,083800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,083900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,084000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051102,084100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,084200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051102,084300,0.9550,0.9550,0.9549,0.9550
AUDCHF,20051102,084400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051102,084500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051102,084600,0.9553,0.9553,0.9552,0.9553
AUDCHF,20051102,084700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051102,084800,0.9554,0.9554,0.9550,0.9550
AUDCHF,20051102,084900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,085000,0.9548,0.9548,0.9547,0.9548
AUDCHF,20051102,085100,0.9548,0.9548,0.9547,0.9548
AUDCHF,20051102,085200,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051102,085300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051102,085400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,085500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051102,085600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051102,085700,0.9544,0.9544,0.9543,0.9544
AUDCHF,20051102,085800,0.9544,0.9546,0.9544,0.9546
AUDCHF,20051102,085900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,090000,0.9546,0.9548,0.9546,0.9547
AUDCHF,20051102,090100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051102,090200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051102,090300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051102,090400,0.9543,0.9545,0.9543,0.9544
AUDCHF,20051102,090500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051102,090600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051102,090700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051102,090800,0.9547,0.9550,0.9547,0.9550
AUDCHF,20051102,090900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051102,091000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,091100,0.9549,0.9552,0.9549,0.9552
AUDCHF,20051102,091200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,091300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,091400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,091500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,091600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,091700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051102,091800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051102,091900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051102,092000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051102,092100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051102,092200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051102,092300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,092400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051102,092500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051102,092600,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051102,092700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051102,092800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20051102,092900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051102,093000,0.9552,0.9552,0.9549,0.9549
AUDCHF,20051102,093100,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051102,093200,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051102,093300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051102,093400,0.9548,0.9549,0.9546,0.9547
AUDCHF,20051102,093500,0.9548,0.9548,0.9544,0.9546
AUDCHF,20051102,093600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051102,093700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051102,093800,0.9547,0.9548,0.9545,0.9545
AUDCHF,20051102,093900,0.9544,0.9544,0.9539,0.9539
AUDCHF,20051102,094000,0.9538,0.9540,0.9538,0.9540
AUDCHF,20051102,094100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051102,094200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051102,094300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051102,094400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051102,094500,0.9539,0.9539,0.9538,0.9539
AUDCHF,20051102,094600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051102,094700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051102,094800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051102,094900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051102,095000,0.9538,0.9541,0.9538,0.9541
AUDCHF,20051102,095100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051102,095200,0.9540,0.9540,0.9538,0.9538
AUDCHF,20051102,095300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20051102,095400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051102,095500,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051102,095600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051102,095700,0.9539,0.9542,0.9539,0.9542
AUDCHF,20051102,095800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051102,095900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051102,100000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051102,100100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20051102,100200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051102,100300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051102,100400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051102,100500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051102,100600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051102,100700,0.9535,0.9535,0.9534,0.9535
AUDCHF,20051102,100800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051102,100900,0.9535,0.9538,0.9535,0.9538
AUDCHF,20051102,101000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20051102,101100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051102,101200,0.9537,0.9538,0.9536,0.9536
AUDCHF,20051102,101300,0.9536,0.9536,0.9534,0.9534
AUDCHF,20051102,101400,0.9533,0.9534,0.9532,0.9534
AUDCHF,20051102,101500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051102,101600,0.9534,0.9534,0.9533,0.9534
AUDCHF,20051102,101700,0.9533,0.9533,0.9531,0.9531
AUDCHF,20051102,101800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051102,101900,0.9531,0.9533,0.9531,0.9533
AUDCHF,20051102,102000,0.9532,0.9533,0.9532,0.9532
AUDCHF,20051102,102100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051102,102200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051102,102300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051102,102400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051102,102500,0.9533,0.9533,0.9530,0.9532
AUDCHF,20051102,102600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,102700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051102,102800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051102,102900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051102,103000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20051102,103100,0.9525,0.9529,0.9525,0.9529
AUDCHF,20051102,103200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051102,103300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051102,103400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20051102,103500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,103600,0.9522,0.9522,0.9521,0.9522
AUDCHF,20051102,103700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051102,103800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,103900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051102,104000,0.9525,0.9526,0.9525,0.9525
AUDCHF,20051102,104100,0.9527,0.9528,0.9527,0.9527
AUDCHF,20051102,104200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20051102,104300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,104400,0.9524,0.9527,0.9524,0.9527
AUDCHF,20051102,104500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051102,104600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051102,104700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,104800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,104900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,105000,0.9522,0.9522,0.9521,0.9522
AUDCHF,20051102,105100,0.9522,0.9523,0.9521,0.9522
AUDCHF,20051102,105200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051102,105300,0.9522,0.9524,0.9522,0.9524
AUDCHF,20051102,105400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,105500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20051102,105600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051102,105700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20051102,105800,0.9528,0.9528,0.9527,0.9528
AUDCHF,20051102,105900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051102,110000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051102,110100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051102,110200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20051102,110300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051102,110400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,110500,0.9532,0.9533,0.9531,0.9531
AUDCHF,20051102,110600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051102,110700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20051102,110800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051102,110900,0.9528,0.9528,0.9527,0.9528
AUDCHF,20051102,111000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20051102,111100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051102,111200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051102,111300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051102,111400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051102,111500,0.9529,0.9530,0.9528,0.9530
AUDCHF,20051102,111600,0.9531,0.9533,0.9531,0.9533
AUDCHF,20051102,111700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051102,111800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,111900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051102,112000,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051102,112100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20051102,112200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051102,112300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051102,112400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051102,112500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051102,112600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20051102,112700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051102,112800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051102,112900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,113000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051102,113100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051102,113200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,113300,0.9532,0.9532,0.9531,0.9532
AUDCHF,20051102,113400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051102,113500,0.9533,0.9535,0.9533,0.9534
AUDCHF,20051102,113600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051102,113700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20051102,113800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051102,113900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051102,114000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051102,114100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20051102,114200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,114300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,114400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051102,114500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051102,114600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051102,114700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,114800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051102,114900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051102,115000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051102,115100,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051102,115200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051102,115300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,115400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20051102,115500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051102,115600,0.9528,0.9528,0.9526,0.9527
AUDCHF,20051102,115700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051102,115800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051102,115900,0.9524,0.9524,0.9523,0.9524
AUDCHF,20051102,120000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,120100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20051102,120200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20051102,120300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051102,120400,0.9523,0.9525,0.9523,0.9524
AUDCHF,20051102,120500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051102,120600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,120700,0.9523,0.9524,0.9523,0.9523
AUDCHF,20051102,120800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051102,120900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051102,121000,0.9524,0.9527,0.9524,0.9526
AUDCHF,20051102,121100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20051102,121200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051102,121300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20051102,121400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051102,121500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051102,121600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20051102,121700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20051102,121800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051102,121900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051102,122000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051102,122100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051102,122200,0.9527,0.9528,0.9527,0.9527
AUDCHF,20051102,122300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051102,122400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051102,122500,0.9529,0.9530,0.9529,0.9530
AUDCHF,20051102,122600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051102,122700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051102,122800,0.9528,0.9531,0.9528,0.9531
AUDCHF,20051102,122900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,123000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,123100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051102,123200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,123300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,123400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051102,123500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051102,123600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051102,123700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051102,123800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051102,123900,0.9532,0.9532,0.9531,0.9532
AUDCHF,20051102,124000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051102,124100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051102,124200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051102,124300,0.9531,0.9531,0.9529,0.9529
AUDCHF,20051102,124400,0.9529,0.9529,0.9529,0.9529
AUDCHF,20051102,124500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051102,124600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20051102,124700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051102,124800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051102,124900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051102,125000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051102,125100,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051102,125200,0.9525,0.9525,0.9523,0.9523
AUDCHF,20051102,125300,0.9522,0.9522,0.9521,0.9522
AUDCHF,20051102,125400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20051102,125500,0.9523,0.9527,0.9523,0.9527
AUDCHF,20051102,125600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051102,125700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051102,125800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,125900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051102,130000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,130100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,130200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051102,130300,0.9525,0.9526,0.9525,0.9525
AUDCHF,20051102,130400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051102,130500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051102,130600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051102,130700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051102,130800,0.9520,0.9520,0.9519,0.9519
AUDCHF,20051102,130900,0.9518,0.9519,0.9518,0.9519
AUDCHF,20051102,131000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20051102,131100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20051102,131200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20051102,131300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20051102,131400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051102,131500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20051102,131600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051102,131700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20051102,131800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20051102,131900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,132900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20051102,133000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20051102,133100,0.9518,0.9518,0.9517,0.9518
AUDCHF,20051102,133200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20051102,133300,0.9517,0.9519,0.9517,0.9519
AUDCHF,20051102,133400,0.9520,0.9520,0.9519,0.9520
AUDCHF,20051102,133500,0.9521,0.9521,0.9517,0.9517
AUDCHF,20051102,133600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20051102,133700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051102,133800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20051102,133900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20051102,134000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20051102,134100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051102,134200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20051102,134300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20051102,134400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20051102,134500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20051102,134600,0.9514,0.9514,0.9510,0.9514
AUDCHF,20051102,134700,0.9515,0.9516,0.9514,0.9514
AUDCHF,20051102,134800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20051102,134900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20051102,135000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20051102,135100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,135200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,135300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20051102,135400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20051102,135500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20051102,135600,0.9515,0.9515,0.9514,0.9515
AUDCHF,20051102,135700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20051102,135800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20051102,135900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,140000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,140100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,140200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,140300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20051102,140400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20051102,140500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051102,140600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20051102,140700,0.9517,0.9518,0.9517,0.9517
AUDCHF,20051102,140800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20051102,140900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051102,141000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20051102,141100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20051102,141200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20051102,141300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051102,141400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051102,141500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20051102,141600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051102,141700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051102,141800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051102,141900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051102,142000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20051102,142100,0.9515,0.9515,0.9515,0.9515
AUDCHF,20051102,142200,0.9515,0.9515,0.9513,0.9513
AUDCHF,20051102,142300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20051102,142400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20051102,142500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20051102,142600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20051102,142700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20051102,142800,0.9516,0.9516,0.9513,0.9513
AUDCHF,20051102,142900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20051102,143000,0.9515,0.9517,0.9515,0.9517
AUDCHF,20051102,143100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20051102,143200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20051102,143300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20051102,143400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20051102,143500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20051102,143600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20051102,143700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20051102,143800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20051102,143900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20051102,144000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20051102,144100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20051102,144200,0.9513,0.9513,0.9511,0.9511
AUDCHF,20051102,144300,0.9511,0.9511,0.9510,0.9511
AUDCHF,20051102,144400,0.9512,0.9513,0.9512,0.9512
AUDCHF,20051102,144500,0.9512,0.9512,0.9509,0.9509
AUDCHF,20051102,144600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20051102,144700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20051102,144800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20051102,144900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20051102,145000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20051102,145100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20051102,145200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20051102,145300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20051102,145400,0.9510,0.9512,0.9510,0.9510
AUDCHF,20051102,145500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20051102,145600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20051102,145700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20051102,145800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20051102,145900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20051102,150000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20051102,150100,0.9508,0.9509,0.9508,0.9508
AUDCHF,20051102,150200,0.9507,0.9509,0.9507,0.9508
AUDCHF,20051102,150300,0.9508,0.9509,0.9508,0.9508
AUDCHF,20051102,150400,0.9508,0.9509,0.9507,0.9507
AUDCHF,20051102,150500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051102,150600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051102,150700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20051102,150800,0.9505,0.9506,0.9505,0.9505
AUDCHF,20051102,150900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20051102,151000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20051102,151100,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051102,151200,0.9504,0.9504,0.9502,0.9503
AUDCHF,20051102,151300,0.9503,0.9506,0.9503,0.9506
AUDCHF,20051102,151400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20051102,151500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20051102,151600,0.9503,0.9504,0.9502,0.9504
AUDCHF,20051102,151700,0.9504,0.9504,0.9502,0.9503
AUDCHF,20051102,151800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20051102,151900,0.9503,0.9504,0.9500,0.9500
AUDCHF,20051102,152000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20051102,152100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20051102,152200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051102,152300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051102,152400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20051102,152500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20051102,152600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20051102,152700,0.9497,0.9497,0.9497,0.9497
AUDCHF,20051102,152800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20051102,152900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20051102,153000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20051102,153100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20051102,153200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20051102,153300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20051102,153400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20051102,153500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20051102,153600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20051102,153700,0.9498,0.9498,0.9496,0.9497
AUDCHF,20051102,153800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20051102,153900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,154000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,154100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,154200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20051102,154300,0.9497,0.9499,0.9497,0.9499
AUDCHF,20051102,154400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20051102,154500,0.9497,0.9497,0.9495,0.9495
AUDCHF,20051102,154600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20051102,154700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20051102,154800,0.9493,0.9494,0.9493,0.9493
AUDCHF,20051102,154900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20051102,155000,0.9492,0.9492,0.9488,0.9489
AUDCHF,20051102,155100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051102,155200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20051102,155300,0.9491,0.9492,0.9490,0.9491
AUDCHF,20051102,155400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051102,155500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051102,155600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051102,155700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20051102,155800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051102,155900,0.9489,0.9491,0.9489,0.9490
AUDCHF,20051102,160000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20051102,160100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20051102,160200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20051102,160300,0.9493,0.9494,0.9493,0.9493
AUDCHF,20051102,160400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,160500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051102,160600,0.9491,0.9493,0.9491,0.9493
AUDCHF,20051102,160700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051102,160800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20051102,160900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20051102,161000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20051102,161100,0.9493,0.9495,0.9493,0.9494
AUDCHF,20051102,161200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,161300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,161400,0.9491,0.9493,0.9491,0.9493
AUDCHF,20051102,161500,0.9493,0.9493,0.9491,0.9491
AUDCHF,20051102,161600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051102,161700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051102,161800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051102,161900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20051102,162000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051102,162100,0.9486,0.9488,0.9486,0.9487
AUDCHF,20051102,162200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051102,162300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051102,162400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20051102,162500,0.9486,0.9486,0.9479,0.9479
AUDCHF,20051102,162600,0.9478,0.9478,0.9477,0.9478
AUDCHF,20051102,162700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051102,162800,0.9478,0.9481,0.9478,0.9481
AUDCHF,20051102,162900,0.9480,0.9480,0.9478,0.9480
AUDCHF,20051102,163000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20051102,163100,0.9479,0.9480,0.9478,0.9480
AUDCHF,20051102,163200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,163300,0.9479,0.9479,0.9474,0.9474
AUDCHF,20051102,163400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20051102,163500,0.9475,0.9476,0.9474,0.9476
AUDCHF,20051102,163600,0.9477,0.9480,0.9477,0.9480
AUDCHF,20051102,163700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20051102,163800,0.9482,0.9482,0.9480,0.9480
AUDCHF,20051102,163900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051102,164000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051102,164100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051102,164200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051102,164300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20051102,164400,0.9478,0.9478,0.9477,0.9478
AUDCHF,20051102,164500,0.9477,0.9478,0.9476,0.9476
AUDCHF,20051102,164600,0.9475,0.9475,0.9472,0.9472
AUDCHF,20051102,164700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20051102,164800,0.9472,0.9472,0.9471,0.9472
AUDCHF,20051102,164900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20051102,165000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20051102,165100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20051102,165200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20051102,165300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,165400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,165500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20051102,165600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20051102,165700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20051102,165800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20051102,165900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20051102,170000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20051102,170100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20051102,170200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20051102,170300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20051102,170400,0.9472,0.9473,0.9472,0.9472
AUDCHF,20051102,170500,0.9472,0.9472,0.9470,0.9470
AUDCHF,20051102,170600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20051102,170700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20051102,170800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20051102,170900,0.9471,0.9471,0.9470,0.9471
AUDCHF,20051102,171000,0.9472,0.9472,0.9468,0.9468
AUDCHF,20051102,171100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20051102,171200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20051102,171300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,171400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20051102,171500,0.9466,0.9468,0.9466,0.9467
AUDCHF,20051102,171600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20051102,171700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20051102,171800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20051102,171900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,172000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,172100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,172200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,172300,0.9465,0.9465,0.9464,0.9465
AUDCHF,20051102,172400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20051102,172500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,172600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20051102,172700,0.9466,0.9469,0.9466,0.9469
AUDCHF,20051102,172800,0.9470,0.9470,0.9467,0.9469
AUDCHF,20051102,172900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20051102,173000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20051102,173100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20051102,173200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20051102,173300,0.9473,0.9473,0.9471,0.9472
AUDCHF,20051102,173400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20051102,173500,0.9469,0.9469,0.9466,0.9467
AUDCHF,20051102,173600,0.9468,0.9469,0.9468,0.9468
AUDCHF,20051102,173700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20051102,173800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20051102,173900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20051102,174000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20051102,174100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20051102,174200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20051102,174300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20051102,174400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20051102,174500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20051102,174600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20051102,174700,0.9469,0.9470,0.9469,0.9469
AUDCHF,20051102,174800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20051102,174900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20051102,175000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20051102,175100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20051102,175200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,175300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,175400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20051102,175500,0.9472,0.9472,0.9471,0.9472
AUDCHF,20051102,175600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20051102,175700,0.9474,0.9476,0.9474,0.9476
AUDCHF,20051102,175800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051102,175900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051102,180000,0.9476,0.9476,0.9474,0.9474
AUDCHF,20051102,180100,0.9473,0.9474,0.9473,0.9473
AUDCHF,20051102,180200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,180300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,180400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,180500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20051102,180600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,180700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,180800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20051102,180900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20051102,181000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,181100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,181200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,181300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20051102,181400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20051102,181500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20051102,181600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20051102,181700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20051102,181800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20051102,181900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20051102,182000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20051102,182100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20051102,182200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20051102,182300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20051102,182400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20051102,182500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20051102,182600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20051102,182700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,182800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,182900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20051102,183000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20051102,183100,0.9470,0.9470,0.9467,0.9467
AUDCHF,20051102,183200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20051102,183300,0.9467,0.9470,0.9467,0.9470
AUDCHF,20051102,183400,0.9471,0.9473,0.9471,0.9472
AUDCHF,20051102,183500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20051102,183600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,183700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20051102,183800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20051102,183900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,184000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20051102,184100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,184200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,184300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,184400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,184500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20051102,184600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20051102,184700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20051102,184800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20051102,184900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20051102,185000,0.9477,0.9477,0.9476,0.9477
AUDCHF,20051102,185100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051102,185200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20051102,185300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,185400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,185500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20051102,185600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051102,185700,0.9478,0.9478,0.9477,0.9478
AUDCHF,20051102,185800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051102,185900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20051102,190000,0.9481,0.9481,0.9480,0.9481
AUDCHF,20051102,190100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051102,190200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051102,190300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051102,190400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,190500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051102,190600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051102,190700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051102,190800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051102,190900,0.9481,0.9483,0.9481,0.9483
AUDCHF,20051102,191000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051102,191100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20051102,191200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051102,191300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20051102,191400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051102,191500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051102,191600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20051102,191700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20051102,191800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20051102,191900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20051102,192000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20051102,192100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051102,192200,0.9486,0.9487,0.9486,0.9486
AUDCHF,20051102,192300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20051102,192400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20051102,192500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051102,192600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20051102,192700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051102,192800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051102,192900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051102,193000,0.9488,0.9490,0.9488,0.9490
AUDCHF,20051102,193100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20051102,193200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051102,193300,0.9490,0.9492,0.9490,0.9492
AUDCHF,20051102,193400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,193500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,193600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,193700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,193800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051102,193900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,194000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20051102,194100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051102,194200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,194300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20051102,194400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,194500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,194600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20051102,194700,0.9497,0.9497,0.9495,0.9495
AUDCHF,20051102,194800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20051102,194900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,195700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20051102,195800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,195900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,200000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20051102,200100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,200200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,200300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,200400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,200500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051102,200600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,200700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051102,200800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,200900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20051102,201000,0.9490,0.9490,0.9490,0.9490
AUDCHF,20051102,201100,0.9490,0.9491,0.9490,0.9491
AUDCHF,20051102,201200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,201300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20051102,201400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051102,201500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051102,201600,0.9491,0.9492,0.9491,0.9491
AUDCHF,20051102,201700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,201800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,201900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,202000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,202100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,202200,0.9490,0.9491,0.9489,0.9491
AUDCHF,20051102,202300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051102,202400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051102,202500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20051102,202600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20051102,202700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20051102,202800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20051102,202900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20051102,203000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,203100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,203200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,203300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20051102,203400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,203500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20051102,203600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20051102,203700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051102,203800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20051102,203900,0.9496,0.9497,0.9496,0.9497
AUDCHF,20051102,204000,0.9498,0.9498,0.9495,0.9495
AUDCHF,20051102,204100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20051102,204200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20051102,204300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,204400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20051102,204500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20051102,204600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20051102,204700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20051102,204800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,204900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,205000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20051102,205100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051102,205200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20051102,205300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,205400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20051102,205500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,205600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,205700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20051102,205800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20051102,205900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051102,210000,0.9498,0.9498,0.9496,0.9497
AUDCHF,20051102,210100,0.9497,0.9497,0.9495,0.9495
AUDCHF,20051102,210200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,210300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,210400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,210500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20051102,210600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20051102,210700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,210800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,210900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20051102,211500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20051102,211600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20051102,211700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,211900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,212000,0.9494,0.9495,0.9493,0.9493
AUDCHF,20051102,212100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,212200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051102,212300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20051102,212400,0.9494,0.9494,0.9493,0.9494
AUDCHF,20051102,212500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20051102,212600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20051102,212700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20051102,212800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051102,212900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051102,213000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051102,213100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051102,213200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051102,213300,0.9495,0.9495,0.9492,0.9492
AUDCHF,20051102,213400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051102,213500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,213600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20051102,213700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,213800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,213900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,214000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20051102,214100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,214200,0.9492,0.9494,0.9492,0.9494
AUDCHF,20051102,214300,0.9494,0.9494,0.9493,0.9494
AUDCHF,20051102,214400,0.9494,0.9496,0.9494,0.9496
AUDCHF,20051102,214500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051102,214600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20051102,214700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20051102,214800,0.9497,0.9497,0.9497,0.9497
AUDCHF,20051102,214900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20051102,215000,0.9497,0.9497,0.9495,0.9496
AUDCHF,20051102,215100,0.9496,0.9497,0.9496,0.9496
AUDCHF,20051102,215200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20051102,215300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20051102,215400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,215500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,215600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,215700,0.9495,0.9497,0.9495,0.9497
AUDCHF,20051102,215800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20051102,215900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,220000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20051102,220100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,220200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20051102,220300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,220400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051102,220500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20051102,220600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20051102,220700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,220800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20051102,220900,0.9494,0.9494,0.9492,0.9492
AUDCHF,20051102,221000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,221100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,221200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,221300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,221400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,221500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,221600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,221700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,221800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,221900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,222000,0.9492,0.9493,0.9492,0.9492
AUDCHF,20051102,222100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,222200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,222300,0.9493,0.9494,0.9493,0.9493
AUDCHF,20051102,222400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,222500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,222600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,222700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,222800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,222900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,223000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,223100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,223200,0.9494,0.9494,0.9494,0.9494
AUDCHF,20051102,223300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20051102,223400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,223500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051102,223600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20051102,223700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20051102,223800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,223900,0.9493,0.9493,0.9491,0.9491
AUDCHF,20051102,224000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,224100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051102,224200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,224300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,224400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20051102,224500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,224600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,224700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20051102,224800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,224900,0.9492,0.9493,0.9492,0.9492
AUDCHF,20051102,225000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,225100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,225200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,225300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,225400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051102,225500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,225600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20051102,225700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20051102,225800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051102,225900,0.9493,0.9493,0.9490,0.9490
AUDCHF,20051102,230000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20051102,230100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051102,230200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051102,230300,0.9489,0.9489,0.9488,0.9489
AUDCHF,20051102,230400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20051102,230500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,230600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,230700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051102,230800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20051102,230900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051102,231000,0.9488,0.9488,0.9486,0.9486
AUDCHF,20051102,231100,0.9486,0.9487,0.9485,0.9485
AUDCHF,20051102,231200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20051102,231300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051102,231400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051102,231500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051102,231600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051102,231700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051102,231800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051102,231900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,232000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,232100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,232200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,232300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051102,232400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051102,232500,0.9479,0.9479,0.9477,0.9477
AUDCHF,20051102,232600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051102,232700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,232800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20051102,232900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,233000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,233100,0.9473,0.9473,0.9471,0.9472
AUDCHF,20051102,233200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,233300,0.9473,0.9475,0.9473,0.9474
AUDCHF,20051102,233400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,233500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20051102,233600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,233700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,233800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,233900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20051102,234000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20051102,234100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051102,234200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051102,234300,0.9475,0.9476,0.9475,0.9475
AUDCHF,20051102,234400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20051102,234500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,234600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,234700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051102,234800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20051102,234900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20051102,235000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,235100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20051102,235200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20051102,235300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20051102,235400,0.9470,0.9471,0.9470,0.9470
AUDCHF,20051102,235500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,235600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051102,235700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20051102,235800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20051102,235900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051103,000000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20051102,000100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051102,000200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051102,000300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,000400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051102,000500,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051102,000600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051102,000700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,000800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,000900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051102,001000,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051102,001100,0.8726,0.8728,0.8726,0.8728
AUDCAD,20051102,001200,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051102,001300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,001400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,001500,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051102,001600,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,001700,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051102,001800,0.8729,0.8731,0.8729,0.8730
AUDCAD,20051102,001900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,002000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,002100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,002200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051102,002300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,002400,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051102,002500,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,002600,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,002700,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051102,002800,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051102,002900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,003000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,003100,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051102,003200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,003300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,003400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,003500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,003600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,003700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,003800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,003900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,004000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,004100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,004200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,004300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,004400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,004500,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,004600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,004700,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051102,004800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,004900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,005000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,005100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,005200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,005300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,005400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,005500,0.8737,0.8737,0.8734,0.8734
AUDCAD,20051102,005600,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,005700,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051102,005800,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,005900,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,010000,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,010100,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,010200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,010300,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051102,010400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,010500,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,010600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051102,010700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,010800,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,010900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,011000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,011100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,011200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,011300,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,011400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,011500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,011600,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051102,011700,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,011800,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,011900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,012000,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051102,012100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,012200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,012300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,012400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,012500,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,012600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,012700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,012800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,012900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,013000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,013100,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,013200,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051102,013300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,013400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,013500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,013600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,013700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,013800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,013900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,014000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,014100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,014200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,014300,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,014400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,014500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,014600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,014700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,014800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,014900,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051102,015000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,015100,0.8735,0.8736,0.8735,0.8735
AUDCAD,20051102,015200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,015300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,015400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,015500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,015600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,015700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,015800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,015900,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051102,020000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,020100,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,020200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,020300,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051102,020400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,020500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,020600,0.8737,0.8737,0.8734,0.8734
AUDCAD,20051102,020700,0.8733,0.8733,0.8729,0.8729
AUDCAD,20051102,020800,0.8729,0.8729,0.8727,0.8728
AUDCAD,20051102,020900,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051102,021000,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051102,021100,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,021200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,021300,0.8729,0.8733,0.8729,0.8733
AUDCAD,20051102,021400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,021500,0.8732,0.8734,0.8732,0.8733
AUDCAD,20051102,021600,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051102,021700,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,021800,0.8734,0.8736,0.8734,0.8735
AUDCAD,20051102,021900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051102,022000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,022100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,022200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,022300,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,022400,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,022500,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,022600,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,022700,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,022800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,022900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,023000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,023100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,023200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,023300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,023400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,023500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,023600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,023700,0.8741,0.8741,0.8740,0.8741
AUDCAD,20051102,023800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,023900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,024000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,024100,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,024200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,024300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,024400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,024500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,024600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,024700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,024800,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,024900,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,025000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,025100,0.8744,0.8744,0.8740,0.8740
AUDCAD,20051102,025200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,025300,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,025400,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,025500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,025600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,025700,0.8738,0.8741,0.8738,0.8740
AUDCAD,20051102,025800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,025900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,030000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,030100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,030200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,030300,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,030400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,030500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,030600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,030700,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,030800,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051102,030900,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,031000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,031100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,031200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,031300,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,031400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,031500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,031600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,031700,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,031800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,031900,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,032000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,032100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,032200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,032300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,032400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,032500,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,032600,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051102,032700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,032800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,032900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,033000,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,033100,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,033200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,033300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,033400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,033500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,033600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,033700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,033800,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051102,033900,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,034000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,034100,0.8744,0.8747,0.8744,0.8747
AUDCAD,20051102,034200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,034300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,034400,0.8747,0.8747,0.8746,0.8747
AUDCAD,20051102,034500,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,034600,0.8748,0.8750,0.8748,0.8750
AUDCAD,20051102,034700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,034800,0.8751,0.8751,0.8748,0.8748
AUDCAD,20051102,034900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,035000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,035100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,035200,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,035300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,035400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,035500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,035600,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,035700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,035800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,035900,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,040000,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,040100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,040200,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,040300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,040400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,040500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,040600,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,040700,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051102,040800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,040900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,041000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,041100,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051102,041200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,041300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,041400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,041500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,041600,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,041700,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051102,041800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,041900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,042000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,042100,0.8747,0.8747,0.8743,0.8743
AUDCAD,20051102,042200,0.8742,0.8742,0.8740,0.8740
AUDCAD,20051102,042300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,042400,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,042500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,042600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,042700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,042800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,042900,0.8742,0.8743,0.8742,0.8742
AUDCAD,20051102,043000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,043100,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051102,043200,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,043300,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051102,043400,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051102,043500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,043600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,043700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,043800,0.8744,0.8744,0.8743,0.8744
AUDCAD,20051102,043900,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,044000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,044100,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,044200,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,044300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,044400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,044500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,044600,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,044700,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,044800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,044900,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,045000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,045100,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,045200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,045300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,045400,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051102,045500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,045600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,045700,0.8737,0.8737,0.8736,0.8737
AUDCAD,20051102,045800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,045900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,050000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,050100,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,050200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,050300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,050400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,050500,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051102,050600,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051102,050700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,050800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,050900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,051000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,051100,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051102,051200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,051300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,051400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,051500,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,051600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,051700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,051800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,051900,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,052000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,052100,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,052200,0.8739,0.8739,0.8737,0.8737
AUDCAD,20051102,052300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,052400,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,052500,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,052600,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,052700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,052800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,052900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,053000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,053100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,053200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,053300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,053400,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,053500,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,053600,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,053700,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,053800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,053900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,054000,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051102,054100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,054200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,054300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,054400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,054500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,054600,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051102,054700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,054800,0.8737,0.8737,0.8736,0.8737
AUDCAD,20051102,054900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,055000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,055100,0.8736,0.8739,0.8736,0.8739
AUDCAD,20051102,055200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,055300,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051102,055400,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,055500,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051102,055600,0.8747,0.8748,0.8747,0.8747
AUDCAD,20051102,055700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,055800,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,055900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,060000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,060100,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051102,060200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,060300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,060400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,060500,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,060600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,060700,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051102,060800,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,060900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,061000,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,061100,0.8746,0.8748,0.8746,0.8748
AUDCAD,20051102,061200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,061300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,061400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,061500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,061600,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,061700,0.8748,0.8749,0.8748,0.8748
AUDCAD,20051102,061800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,061900,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051102,062000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,062100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,062200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051102,062300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,062400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,062500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,062600,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051102,062700,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051102,062800,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051102,062900,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051102,063000,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051102,063100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051102,063200,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051102,063300,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051102,063400,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051102,063500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051102,063600,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,063700,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051102,063800,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,063900,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,064000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,064100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,064200,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,064300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,064400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,064500,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,064600,0.8742,0.8743,0.8742,0.8742
AUDCAD,20051102,064700,0.8742,0.8742,0.8741,0.8742
AUDCAD,20051102,064800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,064900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,065000,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,065100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,065200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,065300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,065400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,065500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,065600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,065700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,065800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,065900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,070000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,070100,0.8741,0.8741,0.8740,0.8741
AUDCAD,20051102,070200,0.8741,0.8743,0.8741,0.8743
AUDCAD,20051102,070300,0.8744,0.8745,0.8744,0.8744
AUDCAD,20051102,070400,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,070500,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,070600,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,070700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,070800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,070900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,071000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,071100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,071200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,071300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,071400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,071500,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,071600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,071700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,071800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,071900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,072000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,072100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,072200,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051102,072300,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051102,072400,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,072500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,072600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,072700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,072800,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,072900,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,073000,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051102,073100,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051102,073200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,073300,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,073400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,073500,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,073600,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,073700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,073800,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,073900,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,074000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,074100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,074200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,074300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,074400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,074500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,074600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,074700,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051102,074800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,074900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,075000,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,075100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,075200,0.8738,0.8738,0.8737,0.8738
AUDCAD,20051102,075300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,075400,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051102,075500,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051102,075600,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051102,075700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,075800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,075900,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,080000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,080100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,080200,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051102,080300,0.8734,0.8734,0.8732,0.8732
AUDCAD,20051102,080400,0.8732,0.8733,0.8732,0.8732
AUDCAD,20051102,080500,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051102,080600,0.8731,0.8735,0.8731,0.8733
AUDCAD,20051102,080700,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,080800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,080900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,081000,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,081100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,081200,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,081300,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051102,081400,0.8735,0.8736,0.8734,0.8736
AUDCAD,20051102,081500,0.8737,0.8739,0.8737,0.8739
AUDCAD,20051102,081600,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,081700,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,081800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,081900,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051102,082000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,082100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,082200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,082300,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051102,082400,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,082500,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051102,082600,0.8735,0.8735,0.8732,0.8732
AUDCAD,20051102,082700,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,082800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,082900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,083000,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051102,083100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,083200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,083300,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,083400,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,083500,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,083600,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051102,083700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,083800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,083900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,084000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,084100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051102,084200,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051102,084300,0.8732,0.8734,0.8732,0.8734
AUDCAD,20051102,084400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,084500,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051102,084600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,084700,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051102,084800,0.8731,0.8733,0.8731,0.8731
AUDCAD,20051102,084900,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051102,085000,0.8728,0.8729,0.8726,0.8729
AUDCAD,20051102,085100,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,085200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,085300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,085400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051102,085500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,085600,0.8727,0.8727,0.8725,0.8725
AUDCAD,20051102,085700,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,085800,0.8728,0.8729,0.8727,0.8727
AUDCAD,20051102,085900,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051102,090000,0.8727,0.8732,0.8727,0.8732
AUDCAD,20051102,090100,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051102,090200,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,090300,0.8732,0.8732,0.8731,0.8732
AUDCAD,20051102,090400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,090500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,090600,0.8734,0.8736,0.8734,0.8736
AUDCAD,20051102,090700,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051102,090800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,090900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,091000,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,091100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,091200,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,091300,0.8735,0.8737,0.8735,0.8736
AUDCAD,20051102,091400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,091500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,091600,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,091700,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,091800,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,091900,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,092000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,092100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,092200,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051102,092300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,092400,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,092500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,092600,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,092700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,092800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,092900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,093000,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,093100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051102,093200,0.8732,0.8732,0.8730,0.8730
AUDCAD,20051102,093300,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051102,093400,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051102,093500,0.8729,0.8729,0.8727,0.8728
AUDCAD,20051102,093600,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051102,093700,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051102,093800,0.8732,0.8733,0.8731,0.8732
AUDCAD,20051102,093900,0.8731,0.8731,0.8727,0.8727
AUDCAD,20051102,094000,0.8726,0.8726,0.8725,0.8726
AUDCAD,20051102,094100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051102,094200,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051102,094300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051102,094400,0.8726,0.8726,0.8724,0.8726
AUDCAD,20051102,094500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,094600,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051102,094700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051102,094800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,094900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,095000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051102,095100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051102,095200,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051102,095300,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051102,095400,0.8728,0.8728,0.8726,0.8727
AUDCAD,20051102,095500,0.8728,0.8728,0.8726,0.8726
AUDCAD,20051102,095600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051102,095700,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051102,095800,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051102,095900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051102,100000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051102,100100,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051102,100200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051102,100300,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051102,100400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051102,100500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051102,100600,0.8719,0.8719,0.8716,0.8716
AUDCAD,20051102,100700,0.8716,0.8719,0.8716,0.8718
AUDCAD,20051102,100800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051102,100900,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051102,101000,0.8719,0.8719,0.8716,0.8716
AUDCAD,20051102,101100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051102,101200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051102,101300,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051102,101400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051102,101500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051102,101600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051102,101700,0.8716,0.8716,0.8712,0.8712
AUDCAD,20051102,101800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051102,101900,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051102,102000,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051102,102100,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051102,102200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051102,102300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051102,102400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051102,102500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051102,102600,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051102,102700,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051102,102800,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051102,102900,0.8722,0.8722,0.8719,0.8719
AUDCAD,20051102,103000,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051102,103100,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051102,103200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051102,103300,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051102,103400,0.8719,0.8721,0.8719,0.8720
AUDCAD,20051102,103500,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051102,103600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051102,103700,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051102,103800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051102,103900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051102,104000,0.8723,0.8724,0.8723,0.8723
AUDCAD,20051102,104100,0.8724,0.8725,0.8724,0.8724
AUDCAD,20051102,104200,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051102,104300,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051102,104400,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051102,104500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,104600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051102,104700,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051102,104800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051102,104900,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051102,105000,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051102,105100,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051102,105200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051102,105300,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051102,105400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051102,105500,0.8721,0.8724,0.8721,0.8724
AUDCAD,20051102,105600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051102,105700,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051102,105800,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051102,105900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051102,110000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,110100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051102,110200,0.8724,0.8726,0.8723,0.8726
AUDCAD,20051102,110300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,110400,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051102,110500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,110600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,110700,0.8726,0.8726,0.8725,0.8726
AUDCAD,20051102,110800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,110900,0.8726,0.8726,0.8724,0.8725
AUDCAD,20051102,111000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,111100,0.8726,0.8729,0.8726,0.8729
AUDCAD,20051102,111200,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051102,111300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,111400,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051102,111500,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051102,111600,0.8733,0.8735,0.8733,0.8735
AUDCAD,20051102,111700,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,111800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,111900,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,112000,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,112100,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051102,112200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,112300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,112400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,112500,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051102,112600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,112700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,112800,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051102,112900,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051102,113000,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051102,113100,0.8727,0.8730,0.8727,0.8730
AUDCAD,20051102,113200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,113300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,113400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,113500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,113600,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051102,113700,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051102,113800,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051102,113900,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,114000,0.8733,0.8733,0.8731,0.8732
AUDCAD,20051102,114100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051102,114200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,114300,0.8731,0.8733,0.8731,0.8732
AUDCAD,20051102,114400,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051102,114500,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051102,114600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,114700,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051102,114800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,114900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,115000,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,115100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,115200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,115300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,115400,0.8735,0.8736,0.8735,0.8735
AUDCAD,20051102,115500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,115600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,115700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,115800,0.8732,0.8732,0.8730,0.8730
AUDCAD,20051102,115900,0.8730,0.8731,0.8729,0.8731
AUDCAD,20051102,120000,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,120100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051102,120200,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,120300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,120400,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,120500,0.8728,0.8731,0.8728,0.8731
AUDCAD,20051102,120600,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,120700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,120800,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051102,120900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,121000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051102,121100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051102,121200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,121300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,121400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,121500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,121600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,121700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,121800,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051102,121900,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,122000,0.8730,0.8731,0.8729,0.8729
AUDCAD,20051102,122100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051102,122200,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051102,122300,0.8729,0.8730,0.8727,0.8727
AUDCAD,20051102,122400,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051102,122500,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051102,122600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051102,122700,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051102,122800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051102,122900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051102,123000,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051102,123100,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051102,123200,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051102,123300,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,123400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,123500,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,123600,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,123700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,123800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,123900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,124000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,124100,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,124200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,124300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051102,124400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,124500,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051102,124600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051102,124700,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,124800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,124900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,125000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,125100,0.8735,0.8735,0.8734,0.8735
AUDCAD,20051102,125200,0.8736,0.8736,0.8734,0.8734
AUDCAD,20051102,125300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051102,125400,0.8732,0.8733,0.8732,0.8732
AUDCAD,20051102,125500,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,125600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051102,125700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,125800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051102,125900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051102,130000,0.8734,0.8734,0.8732,0.8732
AUDCAD,20051102,130100,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051102,130200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051102,130300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051102,130400,0.8730,0.8730,0.8729,0.8730
AUDCAD,20051102,130500,0.8730,0.8730,0.8729,0.8730
AUDCAD,20051102,130600,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051102,130700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051102,130800,0.8729,0.8729,0.8726,0.8727
AUDCAD,20051102,130900,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051102,131000,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051102,131100,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051102,131200,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051102,131300,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051102,131400,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051102,131500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051102,131600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,131700,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051102,131800,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051102,131900,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051102,132000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051102,132100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051102,132200,0.8723,0.8724,0.8723,0.8723
AUDCAD,20051102,132300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051102,132400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051102,132500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,132600,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051102,132700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051102,132800,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051102,132900,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051102,133000,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051102,133100,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051102,133200,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051102,133300,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051102,133400,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051102,133500,0.8722,0.8722,0.8719,0.8719
AUDCAD,20051102,133600,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051102,133700,0.8720,0.8721,0.8720,0.8720
AUDCAD,20051102,133800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051102,133900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051102,134000,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051102,134100,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051102,134200,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051102,134300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,134400,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051102,134500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051102,134600,0.8723,0.8723,0.8720,0.8722
AUDCAD,20051102,134700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051102,134800,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051102,134900,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051102,135000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135300,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051102,135400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135700,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051102,135800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,135900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,140000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051102,140100,0.8726,0.8728,0.8726,0.8728
AUDCAD,20051102,140200,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051102,140300,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051102,140400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051102,140500,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051102,140600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,140700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,140800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,140900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,141000,0.8731,0.8733,0.8731,0.8732
AUDCAD,20051102,141100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051102,141200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,141300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051102,141400,0.8733,0.8735,0.8733,0.8735
AUDCAD,20051102,141500,0.8736,0.8738,0.8736,0.8737
AUDCAD,20051102,141600,0.8737,0.8739,0.8737,0.8739
AUDCAD,20051102,141700,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051102,141800,0.8742,0.8744,0.8742,0.8743
AUDCAD,20051102,141900,0.8744,0.8745,0.8744,0.8744
AUDCAD,20051102,142000,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,142100,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,142200,0.8744,0.8747,0.8744,0.8747
AUDCAD,20051102,142300,0.8748,0.8749,0.8748,0.8748
AUDCAD,20051102,142400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,142500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,142600,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,142700,0.8748,0.8750,0.8748,0.8750
AUDCAD,20051102,142800,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051102,142900,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,143000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,143100,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,143200,0.8752,0.8752,0.8749,0.8749
AUDCAD,20051102,143300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,143400,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051102,143500,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,143600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,143700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,143800,0.8752,0.8754,0.8752,0.8754
AUDCAD,20051102,143900,0.8755,0.8757,0.8755,0.8757
AUDCAD,20051102,144000,0.8757,0.8757,0.8756,0.8756
AUDCAD,20051102,144100,0.8756,0.8756,0.8755,0.8755
AUDCAD,20051102,144200,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,144300,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,144400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,144500,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,144600,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,144700,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,144800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,144900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,145000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,145100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,145200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,145300,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,145400,0.8751,0.8753,0.8751,0.8753
AUDCAD,20051102,145500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,145600,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,145700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,145800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,145900,0.8756,0.8756,0.8753,0.8753
AUDCAD,20051102,150000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,150100,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051102,150200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,150300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,150400,0.8755,0.8755,0.8753,0.8754
AUDCAD,20051102,150500,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,150600,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,150700,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,150800,0.8753,0.8753,0.8751,0.8752
AUDCAD,20051102,150900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,151000,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,151100,0.8754,0.8754,0.8752,0.8752
AUDCAD,20051102,151200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,151300,0.8752,0.8752,0.8749,0.8749
AUDCAD,20051102,151400,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051102,151500,0.8747,0.8747,0.8741,0.8741
AUDCAD,20051102,151600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,151700,0.8741,0.8741,0.8740,0.8741
AUDCAD,20051102,151800,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,151900,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051102,152000,0.8745,0.8745,0.8742,0.8742
AUDCAD,20051102,152100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,152200,0.8743,0.8745,0.8743,0.8745
AUDCAD,20051102,152300,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051102,152400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,152500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,152600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,152700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,152800,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,152900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,153000,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051102,153100,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051102,153200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051102,153300,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,153400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,153500,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,153600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,153700,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,153800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,153900,0.8747,0.8748,0.8746,0.8746
AUDCAD,20051102,154000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,154100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,154200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,154300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,154400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,154500,0.8744,0.8744,0.8740,0.8740
AUDCAD,20051102,154600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,154700,0.8741,0.8745,0.8741,0.8745
AUDCAD,20051102,154800,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051102,154900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,155000,0.8740,0.8740,0.8736,0.8738
AUDCAD,20051102,155100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,155200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,155300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,155400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,155500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,155600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,155700,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,155800,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051102,155900,0.8735,0.8738,0.8735,0.8738
AUDCAD,20051102,160000,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,160100,0.8740,0.8743,0.8740,0.8743
AUDCAD,20051102,160200,0.8744,0.8748,0.8744,0.8748
AUDCAD,20051102,160300,0.8749,0.8751,0.8747,0.8747
AUDCAD,20051102,160400,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,160500,0.8746,0.8747,0.8746,0.8746
AUDCAD,20051102,160600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,160700,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,160800,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,160900,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051102,161000,0.8742,0.8742,0.8741,0.8742
AUDCAD,20051102,161100,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,161200,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,161300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,161400,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,161500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,161600,0.8747,0.8749,0.8747,0.8749
AUDCAD,20051102,161700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,161800,0.8749,0.8749,0.8745,0.8745
AUDCAD,20051102,161900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,162000,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,162100,0.8743,0.8744,0.8742,0.8744
AUDCAD,20051102,162200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,162300,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051102,162400,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,162500,0.8748,0.8748,0.8741,0.8741
AUDCAD,20051102,162600,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,162700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,162800,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,162900,0.8744,0.8745,0.8743,0.8745
AUDCAD,20051102,163000,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051102,163100,0.8748,0.8752,0.8748,0.8752
AUDCAD,20051102,163200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,163300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,163400,0.8753,0.8755,0.8753,0.8754
AUDCAD,20051102,163500,0.8753,0.8753,0.8752,0.8753
AUDCAD,20051102,163600,0.8754,0.8756,0.8754,0.8756
AUDCAD,20051102,163700,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051102,163800,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051102,163900,0.8756,0.8756,0.8755,0.8755
AUDCAD,20051102,164000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,164100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,164200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,164300,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051102,164400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,164500,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051102,164600,0.8754,0.8754,0.8753,0.8753
AUDCAD,20051102,164700,0.8753,0.8753,0.8751,0.8752
AUDCAD,20051102,164800,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,164900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,165000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,165100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,165200,0.8753,0.8755,0.8753,0.8755
AUDCAD,20051102,165300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,165400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,165500,0.8754,0.8754,0.8751,0.8751
AUDCAD,20051102,165600,0.8750,0.8750,0.8744,0.8744
AUDCAD,20051102,165700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,165800,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,165900,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051102,170000,0.8743,0.8746,0.8742,0.8746
AUDCAD,20051102,170100,0.8747,0.8747,0.8744,0.8744
AUDCAD,20051102,170200,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051102,170300,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,170400,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,170500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,170600,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051102,170700,0.8741,0.8741,0.8738,0.8740
AUDCAD,20051102,170800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,170900,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051102,171000,0.8742,0.8742,0.8740,0.8740
AUDCAD,20051102,171100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,171200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,171300,0.8741,0.8743,0.8741,0.8742
AUDCAD,20051102,171400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,171500,0.8741,0.8742,0.8741,0.8741
AUDCAD,20051102,171600,0.8741,0.8741,0.8737,0.8737
AUDCAD,20051102,171700,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051102,171800,0.8737,0.8738,0.8736,0.8736
AUDCAD,20051102,171900,0.8735,0.8735,0.8732,0.8732
AUDCAD,20051102,172000,0.8733,0.8735,0.8733,0.8735
AUDCAD,20051102,172100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,172200,0.8734,0.8734,0.8732,0.8733
AUDCAD,20051102,172300,0.8733,0.8735,0.8733,0.8735
AUDCAD,20051102,172400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051102,172500,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051102,172600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,172700,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,172800,0.8740,0.8740,0.8738,0.8739
AUDCAD,20051102,172900,0.8740,0.8740,0.8739,0.8740
AUDCAD,20051102,173000,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051102,173100,0.8743,0.8745,0.8743,0.8744
AUDCAD,20051102,173200,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,173300,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,173400,0.8744,0.8744,0.8741,0.8741
AUDCAD,20051102,173500,0.8740,0.8740,0.8737,0.8739
AUDCAD,20051102,173600,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,173700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051102,173800,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051102,173900,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051102,174000,0.8737,0.8740,0.8737,0.8740
AUDCAD,20051102,174100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,174200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,174300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,174400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,174500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,174600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,174700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,174800,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,174900,0.8742,0.8744,0.8742,0.8743
AUDCAD,20051102,175000,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,175100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,175200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,175300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,175400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,175500,0.8749,0.8749,0.8748,0.8749
AUDCAD,20051102,175600,0.8750,0.8752,0.8750,0.8751
AUDCAD,20051102,175700,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,175800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,175900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,180000,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051102,180100,0.8748,0.8748,0.8745,0.8746
AUDCAD,20051102,180200,0.8746,0.8747,0.8745,0.8745
AUDCAD,20051102,180300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,180400,0.8743,0.8743,0.8741,0.8741
AUDCAD,20051102,180500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,180600,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,180700,0.8739,0.8741,0.8739,0.8741
AUDCAD,20051102,180800,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,180900,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,181000,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,181100,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,181200,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,181300,0.8743,0.8745,0.8743,0.8745
AUDCAD,20051102,181400,0.8746,0.8748,0.8746,0.8747
AUDCAD,20051102,181500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,181600,0.8748,0.8748,0.8745,0.8745
AUDCAD,20051102,181700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,181800,0.8743,0.8744,0.8743,0.8743
AUDCAD,20051102,181900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,182000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,182100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,182200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,182300,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,182400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,182500,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051102,182600,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,182700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,182800,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051102,182900,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,183000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,183100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,183200,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,183300,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051102,183400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,183500,0.8744,0.8744,0.8742,0.8744
AUDCAD,20051102,183600,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,183700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,183800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,183900,0.8741,0.8741,0.8736,0.8736
AUDCAD,20051102,184000,0.8735,0.8735,0.8731,0.8731
AUDCAD,20051102,184100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051102,184200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051102,184300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051102,184400,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051102,184500,0.8736,0.8736,0.8735,0.8736
AUDCAD,20051102,184600,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051102,184700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,184800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,184900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,185000,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051102,185100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,185200,0.8740,0.8740,0.8738,0.8740
AUDCAD,20051102,185300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,185400,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,185500,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,185600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,185700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,185800,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051102,185900,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051102,190000,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051102,190100,0.8740,0.8742,0.8740,0.8741
AUDCAD,20051102,190200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,190300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,190400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,190500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,190600,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,190700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,190800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,190900,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,191000,0.8745,0.8745,0.8744,0.8745
AUDCAD,20051102,191100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,191200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,191300,0.8746,0.8748,0.8746,0.8748
AUDCAD,20051102,191400,0.8748,0.8748,0.8746,0.8746
AUDCAD,20051102,191500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,191600,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,191700,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,191800,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,191900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,192000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,192100,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051102,192200,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,192300,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,192400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,192500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,192600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,192700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,192800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,192900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,193000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,193100,0.8744,0.8744,0.8742,0.8744
AUDCAD,20051102,193200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,193300,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,193400,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051102,193500,0.8743,0.8743,0.8742,0.8743
AUDCAD,20051102,193600,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,193700,0.8743,0.8743,0.8741,0.8741
AUDCAD,20051102,193800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,193900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,194000,0.8742,0.8743,0.8742,0.8742
AUDCAD,20051102,194100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,194200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,194300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,194400,0.8742,0.8742,0.8741,0.8742
AUDCAD,20051102,194500,0.8742,0.8743,0.8742,0.8742
AUDCAD,20051102,194600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,194700,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,194800,0.8743,0.8744,0.8743,0.8743
AUDCAD,20051102,194900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051102,195000,0.8741,0.8741,0.8740,0.8741
AUDCAD,20051102,195100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,195200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,195300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,195400,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051102,195500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,195600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,195700,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,195800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051102,195900,0.8737,0.8737,0.8735,0.8736
AUDCAD,20051102,200000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051102,200100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,200200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,200300,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051102,200400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051102,200500,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,200600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,200700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,200800,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051102,200900,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051102,201000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,201100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,201200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051102,201300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,201400,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051102,201500,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051102,201600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051102,201700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,201800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051102,201900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,202000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,202100,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,202200,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051102,202300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,202400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,202500,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,202600,0.8747,0.8750,0.8747,0.8750
AUDCAD,20051102,202700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,202800,0.8750,0.8752,0.8750,0.8752
AUDCAD,20051102,202900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,203000,0.8751,0.8751,0.8748,0.8749
AUDCAD,20051102,203100,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051102,203200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051102,203300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,203400,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051102,203500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,203600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,203700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,203800,0.8747,0.8749,0.8747,0.8749
AUDCAD,20051102,203900,0.8749,0.8749,0.8748,0.8749
AUDCAD,20051102,204000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051102,204100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,204200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,204300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,204400,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051102,204500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,204600,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051102,204700,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,204800,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,204900,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,205000,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051102,205100,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051102,205200,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051102,205300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,205400,0.8748,0.8749,0.8748,0.8748
AUDCAD,20051102,205500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,205600,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051102,205700,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,205800,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,205900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,210000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,210100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,210200,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051102,210300,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051102,210400,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,210500,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,210600,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051102,210700,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051102,210800,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051102,210900,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,211000,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,211100,0.8751,0.8751,0.8750,0.8751
AUDCAD,20051102,211200,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,211300,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,211400,0.8751,0.8751,0.8750,0.8751
AUDCAD,20051102,211500,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,211600,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,211700,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,211800,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051102,211900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,212000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,212100,0.8754,0.8754,0.8752,0.8752
AUDCAD,20051102,212200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,212300,0.8753,0.8753,0.8752,0.8753
AUDCAD,20051102,212400,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051102,212500,0.8755,0.8755,0.8754,0.8754
AUDCAD,20051102,212600,0.8753,0.8754,0.8753,0.8753
AUDCAD,20051102,212700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20051102,212800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,212900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,213000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,213100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,213200,0.8755,0.8755,0.8754,0.8754
AUDCAD,20051102,213300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,213400,0.8752,0.8752,0.8750,0.8750
AUDCAD,20051102,213500,0.8750,0.8750,0.8749,0.8750
AUDCAD,20051102,213600,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,213700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,213800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,213900,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,214000,0.8751,0.8753,0.8751,0.8753
AUDCAD,20051102,214100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,214200,0.8753,0.8755,0.8753,0.8755
AUDCAD,20051102,214300,0.8755,0.8755,0.8754,0.8755
AUDCAD,20051102,214400,0.8755,0.8756,0.8755,0.8756
AUDCAD,20051102,214500,0.8758,0.8759,0.8758,0.8759
AUDCAD,20051102,214600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20051102,214700,0.8762,0.8762,0.8759,0.8759
AUDCAD,20051102,214800,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051102,214900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20051102,215000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051102,215100,0.8759,0.8759,0.8758,0.8758
AUDCAD,20051102,215200,0.8758,0.8758,0.8756,0.8757
AUDCAD,20051102,215300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051102,215400,0.8758,0.8758,0.8757,0.8757
AUDCAD,20051102,215500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20051102,215600,0.8755,0.8755,0.8754,0.8754
AUDCAD,20051102,215700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,215800,0.8755,0.8755,0.8754,0.8754
AUDCAD,20051102,215900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,220000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,220100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,220200,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,220300,0.8754,0.8754,0.8752,0.8752
AUDCAD,20051102,220400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,220500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,220600,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,220700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,220800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,220900,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051102,221000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,221100,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051102,221200,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051102,221300,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051102,221400,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,221500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,221600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,221700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,221800,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,221900,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051102,222000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,222100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051102,222200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051102,222300,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051102,222400,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051102,222500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,222600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,222700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,222800,0.8750,0.8752,0.8750,0.8752
AUDCAD,20051102,222900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,223000,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,223100,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,223200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,223300,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,223400,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051102,223500,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,223600,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,223700,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,223800,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051102,223900,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051102,224000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,224100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,224200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051102,224300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,224400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051102,224500,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051102,224600,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,224700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,224800,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051102,224900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051102,225000,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,225100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,225200,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051102,225300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,225400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051102,225500,0.8750,0.8752,0.8750,0.8752
AUDCAD,20051102,225600,0.8752,0.8752,0.8751,0.8752
AUDCAD,20051102,225700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051102,225800,0.8752,0.8756,0.8752,0.8756
AUDCAD,20051102,225900,0.8757,0.8757,0.8757,0.8757
AUDCAD,20051102,230000,0.8758,0.8759,0.8758,0.8759
AUDCAD,20051102,230100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051102,230200,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051102,230300,0.8758,0.8758,0.8757,0.8757
AUDCAD,20051102,230400,0.8757,0.8757,0.8756,0.8756
AUDCAD,20051102,230500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051102,230600,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051102,230700,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051102,230800,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051102,230900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051102,231000,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,231100,0.8754,0.8757,0.8754,0.8756
AUDCAD,20051102,231200,0.8756,0.8756,0.8755,0.8755
AUDCAD,20051102,231300,0.8754,0.8754,0.8753,0.8753
AUDCAD,20051102,231400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,231500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,231600,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051102,231700,0.8754,0.8754,0.8753,0.8754
AUDCAD,20051102,231800,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051102,231900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,232000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051102,232100,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051102,232200,0.8752,0.8753,0.8752,0.8752
AUDCAD,20051102,232300,0.8752,0.8753,0.8752,0.8752
AUDCAD,20051102,232400,0.8751,0.8752,0.8751,0.8751
AUDCAD,20051102,232500,0.8752,0.8752,0.8749,0.8749
AUDCAD,20051102,232600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,232700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,232800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,232900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051102,233000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,233100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051102,233200,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051102,233300,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,233400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051102,233500,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,233600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,233700,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,233800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,233900,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051102,234000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051102,234100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051102,234200,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051102,234300,0.8746,0.8747,0.8746,0.8746
AUDCAD,20051102,234400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051102,234500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051102,234600,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,234700,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051102,234800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,234900,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051102,235000,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051102,235100,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051102,235200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051102,235300,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051102,235400,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051102,235500,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051102,235600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,235700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,235800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051102,235900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,000000,0.8745,0.8746,0.8745,0.8746
AUDNZD,20051102,000100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051102,000200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051102,000300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051102,000400,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051102,000500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051102,000600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051102,000700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,000800,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051102,000900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051102,001000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051102,001100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051102,001200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051102,001300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051102,001400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051102,001500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051102,001600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051102,001700,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051102,001800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,001900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,002000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,002100,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051102,002200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,002300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051102,002400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,002500,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051102,002600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051102,002700,1.0665,1.0668,1.0665,1.0668
AUDNZD,20051102,002800,1.0670,1.0672,1.0670,1.0671
AUDNZD,20051102,002900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051102,003000,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051102,003100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051102,003200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051102,003300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051102,003400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051102,003500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,003600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,003700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,003800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,003900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,004000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051102,004100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,004200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,004300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,004400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,004500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051102,004600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051102,004700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051102,004800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,004900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,005000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051102,005100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051102,005200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051102,005300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051102,005400,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051102,005500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051102,005600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051102,005700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,005800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051102,005900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051102,010000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,010100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,010200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051102,010300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,010400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051102,010500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,010600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051102,010700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,010800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051102,010900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,011000,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051102,011100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051102,011200,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051102,011300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,011400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,011500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,011600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,011700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,011800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,011900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051102,012000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051102,012100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051102,012200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051102,012300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051102,012400,1.0661,1.0661,1.0659,1.0660
AUDNZD,20051102,012500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051102,012600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,012700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,012800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051102,012900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051102,013000,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051102,013100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051102,013200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,013300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,013400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,013500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051102,013600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,013700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,013800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051102,013900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,014000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051102,014100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051102,014200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051102,014300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051102,014400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,014500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051102,014600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051102,014700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,014800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051102,014900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051102,015000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051102,015100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,015200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,015300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051102,015400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051102,015500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051102,015600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051102,015700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,015800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,015900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,020000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051102,020100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,020200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051102,020300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,020400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051102,020500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,020600,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051102,020700,1.0656,1.0656,1.0652,1.0652
AUDNZD,20051102,020800,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051102,020900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051102,021000,1.0658,1.0658,1.0651,1.0651
AUDNZD,20051102,021100,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051102,021200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051102,021300,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051102,021400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051102,021500,1.0653,1.0655,1.0652,1.0654
AUDNZD,20051102,021600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051102,021700,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051102,021800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051102,021900,1.0656,1.0660,1.0656,1.0660
AUDNZD,20051102,022000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051102,022100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051102,022200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051102,022300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,022400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,022500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,022600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,022700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,022800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,022900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,023000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,023100,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051102,023200,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051102,023300,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051102,023400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051102,023500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051102,023600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051102,023700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,023800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051102,023900,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051102,024000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051102,024100,1.0653,1.0653,1.0649,1.0649
AUDNZD,20051102,024200,1.0646,1.0646,1.0645,1.0646
AUDNZD,20051102,024300,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051102,024400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051102,024500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,024600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051102,024700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,024800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,024900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,025000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,025100,1.0649,1.0649,1.0646,1.0646
AUDNZD,20051102,025200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051102,025300,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051102,025400,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051102,025500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051102,025600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051102,025700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051102,025800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051102,025900,1.0647,1.0647,1.0644,1.0644
AUDNZD,20051102,030000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051102,030100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051102,030200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051102,030300,1.0643,1.0643,1.0637,1.0637
AUDNZD,20051102,030400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051102,030500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051102,030600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051102,030700,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051102,030800,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051102,030900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051102,031000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051102,031100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051102,031200,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051102,031300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051102,031400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051102,031500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051102,031600,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051102,031700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051102,031800,1.0635,1.0635,1.0634,1.0635
AUDNZD,20051102,031900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051102,032000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051102,032100,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051102,032200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051102,032300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051102,032400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051102,032500,1.0640,1.0645,1.0640,1.0645
AUDNZD,20051102,032600,1.0646,1.0647,1.0645,1.0645
AUDNZD,20051102,032700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051102,032800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051102,032900,1.0644,1.0648,1.0644,1.0648
AUDNZD,20051102,033000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,033100,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051102,033200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,033300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,033400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051102,033500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,033600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051102,033700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051102,033800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,033900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,034000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051102,034100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051102,034200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051102,034300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051102,034400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051102,034500,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051102,034600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051102,034700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051102,034800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051102,034900,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051102,035000,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051102,035100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051102,035200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051102,035300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051102,035400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,035500,1.0649,1.0650,1.0648,1.0648
AUDNZD,20051102,035600,1.0647,1.0651,1.0647,1.0651
AUDNZD,20051102,035700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051102,035800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051102,035900,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051102,040000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051102,040100,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051102,040200,1.0649,1.0662,1.0649,1.0662
AUDNZD,20051102,040300,1.0661,1.0661,1.0657,1.0657
AUDNZD,20051102,040400,1.0658,1.0664,1.0658,1.0664
AUDNZD,20051102,040500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051102,040600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,040700,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051102,040800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,040900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051102,041000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051102,041100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,041900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,042000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,042100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051102,042200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,042300,1.0664,1.0671,1.0664,1.0671
AUDNZD,20051102,042400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,042500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051102,042600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,042700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051102,042800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,042900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,043000,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051102,043100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051102,043200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051102,043300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051102,043400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051102,043500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051102,043600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,043700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,043800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051102,043900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051102,044000,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051102,044100,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051102,044200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,044300,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051102,044400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051102,044500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051102,044600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,044700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,044800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,044900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,045000,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051102,045100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,045200,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051102,045300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051102,045400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,045500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,045600,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051102,045700,1.0649,1.0650,1.0648,1.0650
AUDNZD,20051102,045800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051102,045900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,050000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051102,050100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051102,050200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051102,050300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051102,050400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,050500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051102,050600,1.0650,1.0650,1.0648,1.0649
AUDNZD,20051102,050700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051102,050800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051102,050900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051102,051000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051102,051100,1.0650,1.0655,1.0650,1.0655
AUDNZD,20051102,051200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,051300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051102,051400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051102,051500,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051102,051600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051102,051700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051102,051800,1.0654,1.0656,1.0654,1.0654
AUDNZD,20051102,051900,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051102,052000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051102,052100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,052200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,052300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,052400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,052500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,052600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051102,052700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,052800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051102,052900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051102,053000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051102,053100,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051102,053200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051102,053300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051102,053400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,053500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,053600,1.0659,1.0660,1.0658,1.0660
AUDNZD,20051102,053700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20051102,053800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051102,053900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051102,054000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051102,054100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051102,054200,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051102,054300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051102,054400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051102,054500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051102,054600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,054700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,054800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051102,054900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051102,055000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051102,055100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051102,055200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051102,055300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,055400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,055500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,055600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051102,055700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051102,055800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051102,055900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051102,060000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,060100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051102,060200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051102,060300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051102,060400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051102,060500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051102,060600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051102,060700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051102,060800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,060900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,061000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051102,061100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051102,061200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051102,061300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051102,061400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051102,061500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051102,061600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051102,061700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051102,061800,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051102,061900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051102,062000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051102,062100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051102,062200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051102,062300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051102,062400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051102,062500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051102,062600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051102,062700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051102,062800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,062900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,063000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,063100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051102,063200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051102,063300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051102,063400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051102,063500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,063600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051102,063700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051102,063800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,063900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,064000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,064100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,064200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051102,064300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051102,064400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051102,064500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051102,064600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051102,064700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051102,064800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,064900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,065000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,065100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,065200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,065300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051102,065400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051102,065500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051102,065600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,065700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,065800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051102,065900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,070000,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051102,070100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051102,070200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051102,070300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,070400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,070500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,070600,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051102,070700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,070800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,070900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051102,071000,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051102,071100,1.0665,1.0665,1.0663,1.0664
AUDNZD,20051102,071200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051102,071300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051102,071400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,071500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051102,071600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051102,071700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051102,071800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051102,071900,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051102,072000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051102,072100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,072200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051102,072300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051102,072400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051102,072500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051102,072600,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051102,072700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051102,072800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,072900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051102,073000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,073100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,073200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051102,073300,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051102,073400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051102,073500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,073600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,073700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051102,073800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,073900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051102,074000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051102,074100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,074200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,074300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,074400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,074500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,074600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051102,074700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,074800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051102,074900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,075000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051102,075100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,075200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051102,075300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,075400,1.0667,1.0668,1.0667,1.0667
AUDNZD,20051102,075500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,075600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051102,075700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051102,075800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051102,075900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051102,080000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,080100,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051102,080200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051102,080300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051102,080400,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051102,080500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051102,080600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051102,080700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051102,080800,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051102,080900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051102,081000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051102,081100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051102,081200,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051102,081300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,081400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051102,081500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051102,081600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051102,081700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051102,081800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051102,081900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051102,082000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,082100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051102,082200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051102,082300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051102,082400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051102,082500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051102,082600,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051102,082700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051102,082800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051102,082900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051102,083000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051102,083100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051102,083200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051102,083300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051102,083400,1.0669,1.0673,1.0669,1.0673
AUDNZD,20051102,083500,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051102,083600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051102,083700,1.0675,1.0675,1.0670,1.0670
AUDNZD,20051102,083800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051102,083900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,084000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051102,084100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051102,084200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051102,084300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051102,084400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051102,084500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051102,084600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051102,084700,1.0671,1.0672,1.0670,1.0671
AUDNZD,20051102,084800,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051102,084900,1.0667,1.0673,1.0667,1.0673
AUDNZD,20051102,085000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,085100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051102,085200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051102,085300,1.0670,1.0671,1.0669,1.0671
AUDNZD,20051102,085400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,085500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051102,085600,1.0671,1.0673,1.0671,1.0672
AUDNZD,20051102,085700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051102,085800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051102,085900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051102,090000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051102,090100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051102,090200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051102,090300,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051102,090400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,090500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051102,090600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,090700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051102,090800,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051102,090900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,091000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051102,091100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051102,091200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,091300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051102,091400,1.0673,1.0674,1.0671,1.0671
AUDNZD,20051102,091500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,091600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051102,091700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051102,091800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051102,091900,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051102,092000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051102,092100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051102,092200,1.0678,1.0678,1.0676,1.0677
AUDNZD,20051102,092300,1.0677,1.0683,1.0677,1.0683
AUDNZD,20051102,092400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051102,092500,1.0681,1.0682,1.0680,1.0680
AUDNZD,20051102,092600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,092700,1.0677,1.0679,1.0677,1.0679
AUDNZD,20051102,092800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051102,092900,1.0680,1.0681,1.0679,1.0681
AUDNZD,20051102,093000,1.0682,1.0682,1.0679,1.0679
AUDNZD,20051102,093100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051102,093200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051102,093300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051102,093400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051102,093500,1.0677,1.0681,1.0677,1.0679
AUDNZD,20051102,093600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051102,093700,1.0682,1.0683,1.0679,1.0679
AUDNZD,20051102,093800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051102,093900,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051102,094000,1.0677,1.0682,1.0677,1.0682
AUDNZD,20051102,094100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,094200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051102,094300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,094400,1.0684,1.0685,1.0682,1.0685
AUDNZD,20051102,094500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051102,094600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,094700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,094800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051102,094900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051102,095000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051102,095100,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051102,095200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051102,095300,1.0681,1.0684,1.0681,1.0684
AUDNZD,20051102,095400,1.0685,1.0685,1.0682,1.0683
AUDNZD,20051102,095500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,095600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,095700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051102,095800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051102,095900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051102,100000,1.0686,1.0690,1.0686,1.0690
AUDNZD,20051102,100100,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051102,100200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051102,100300,1.0687,1.0689,1.0686,1.0687
AUDNZD,20051102,100400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051102,100500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051102,100600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051102,100700,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051102,100800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051102,100900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051102,101000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051102,101100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051102,101200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051102,101300,1.0687,1.0692,1.0687,1.0692
AUDNZD,20051102,101400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051102,101500,1.0689,1.0689,1.0685,1.0687
AUDNZD,20051102,101600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051102,101700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,101800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,101900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051102,102000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,102100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051102,102200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051102,102300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,102400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,102500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,102600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,102700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,102800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051102,102900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051102,103000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,103100,1.0686,1.0689,1.0686,1.0689
AUDNZD,20051102,103200,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051102,103300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051102,103400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051102,103500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051102,103600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,103700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051102,103800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,103900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,104000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,104100,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051102,104200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,104300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051102,104400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051102,104500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051102,104600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051102,104700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051102,104800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,104900,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051102,105000,1.0683,1.0684,1.0682,1.0684
AUDNZD,20051102,105100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051102,105200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051102,105300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,105400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,105500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051102,105600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051102,105700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051102,105800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,105900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,110000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051102,110100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051102,110200,1.0682,1.0686,1.0682,1.0686
AUDNZD,20051102,110300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051102,110400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051102,110500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051102,110600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051102,110700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051102,110800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051102,110900,1.0684,1.0685,1.0683,1.0685
AUDNZD,20051102,111000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051102,111100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051102,111200,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051102,111300,1.0687,1.0689,1.0687,1.0688
AUDNZD,20051102,111400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051102,111500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051102,111600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051102,111700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051102,111800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051102,111900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051102,112000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051102,112100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051102,112200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051102,112300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051102,112400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051102,112500,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051102,112600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051102,112700,1.0686,1.0686,1.0683,1.0683
AUDNZD,20051102,112800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051102,112900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051102,113000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051102,113100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051102,113200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051102,113300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,113400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051102,113500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051102,113600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051102,113700,1.0681,1.0683,1.0680,1.0683
AUDNZD,20051102,113800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,113900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051102,114000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051102,114100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,114200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051102,114300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051102,114400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051102,114500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051102,114600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,114700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051102,114800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051102,114900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051102,115000,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051102,115100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051102,115200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,115300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051102,115400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051102,115500,1.0682,1.0683,1.0681,1.0681
AUDNZD,20051102,115600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051102,115700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051102,115800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051102,115900,1.0681,1.0682,1.0680,1.0682
AUDNZD,20051102,120000,1.0683,1.0685,1.0683,1.0684
AUDNZD,20051102,120100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051102,120200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051102,120300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,120400,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051102,120500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051102,120600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051102,120700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051102,120800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051102,120900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051102,121000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051102,121100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,121200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051102,121300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051102,121400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051102,121500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,121600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051102,121700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051102,121800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051102,121900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051102,122000,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051102,122100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051102,122200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051102,122300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051102,122400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051102,122500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051102,122600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051102,122700,1.0677,1.0677,1.0671,1.0671
AUDNZD,20051102,122800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051102,122900,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051102,123000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051102,123100,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051102,123200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051102,123300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051102,123400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051102,123500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051102,123600,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051102,123700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051102,123800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,123900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,124000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,124100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051102,124200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051102,124300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,124400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,124500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051102,124600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,124700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051102,124800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051102,124900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,125000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,125100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,125200,1.0685,1.0687,1.0684,1.0684
AUDNZD,20051102,125300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051102,125400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051102,125500,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051102,125600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051102,125700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051102,125800,1.0688,1.0689,1.0688,1.0688
AUDNZD,20051102,125900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051102,130000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051102,130100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051102,130200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051102,130300,1.0689,1.0693,1.0689,1.0692
AUDNZD,20051102,130400,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051102,130500,1.0690,1.0690,1.0685,1.0685
AUDNZD,20051102,130600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051102,130700,1.0685,1.0685,1.0683,1.0685
AUDNZD,20051102,130800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051102,130900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051102,131000,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051102,131100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051102,131200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051102,131300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051102,131400,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051102,131500,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051102,131600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051102,131700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051102,131800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,131900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,132000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051102,132100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051102,132200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051102,132300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051102,132400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051102,132500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051102,132600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051102,132700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051102,132800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,132900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051102,133000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051102,133100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051102,133200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051102,133300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051102,133400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051102,133500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051102,133600,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051102,133700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051102,133800,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051102,133900,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051102,134000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051102,134100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051102,134200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051102,134300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051102,134400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051102,134500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051102,134600,1.0685,1.0689,1.0685,1.0689
AUDNZD,20051102,134700,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051102,134800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051102,134900,1.0681,1.0685,1.0681,1.0685
AUDNZD,20051102,135000,1.0684,1.0685,1.0683,1.0685
AUDNZD,20051102,135100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051102,135200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051102,135300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051102,135400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051102,135500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051102,135600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051102,135700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051102,135800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051102,135900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051102,140000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051102,140100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051102,140200,1.0694,1.0694,1.0690,1.0690
AUDNZD,20051102,140300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051102,140400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051102,140500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051102,140600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051102,140700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051102,140800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051102,140900,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051102,141000,1.0693,1.0696,1.0693,1.0696
AUDNZD,20051102,141100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051102,141200,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051102,141300,1.0694,1.0696,1.0693,1.0696
AUDNZD,20051102,141400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051102,141500,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051102,141600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,141700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051102,141800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051102,141900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051102,142000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051102,142100,1.0696,1.0696,1.0692,1.0692
AUDNZD,20051102,142200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051102,142300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051102,142400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051102,142500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051102,142600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051102,142700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051102,142800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051102,142900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051102,143000,1.0694,1.0698,1.0694,1.0698
AUDNZD,20051102,143100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051102,143200,1.0700,1.0702,1.0700,1.0701
AUDNZD,20051102,143300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,143400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051102,143500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,143600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051102,143700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051102,143800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051102,143900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051102,144000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051102,144100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051102,144200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051102,144300,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051102,144400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051102,144500,1.0693,1.0693,1.0691,1.0692
AUDNZD,20051102,144600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051102,144700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051102,144800,1.0691,1.0691,1.0690,1.0691
AUDNZD,20051102,144900,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051102,145000,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051102,145100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051102,145200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051102,145300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051102,145400,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051102,145500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051102,145600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051102,145700,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051102,145800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051102,145900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,150000,1.0703,1.0704,1.0702,1.0702
AUDNZD,20051102,150100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051102,150200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051102,150300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,150400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,150500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051102,150600,1.0698,1.0700,1.0698,1.0699
AUDNZD,20051102,150700,1.0697,1.0697,1.0692,1.0692
AUDNZD,20051102,150800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051102,150900,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051102,151000,1.0695,1.0698,1.0695,1.0698
AUDNZD,20051102,151100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051102,151200,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051102,151300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051102,151400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,151500,1.0701,1.0702,1.0700,1.0700
AUDNZD,20051102,151600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051102,151700,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051102,151800,1.0703,1.0703,1.0701,1.0702
AUDNZD,20051102,151900,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051102,152000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,152100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051102,152200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,152300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,152400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051102,152500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051102,152600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051102,152700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051102,152800,1.0699,1.0700,1.0697,1.0697
AUDNZD,20051102,152900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051102,153000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051102,153100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051102,153200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051102,153300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051102,153400,1.0696,1.0696,1.0692,1.0692
AUDNZD,20051102,153500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051102,153600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051102,153700,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051102,153800,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051102,153900,1.0694,1.0698,1.0694,1.0694
AUDNZD,20051102,154000,1.0692,1.0697,1.0692,1.0697
AUDNZD,20051102,154100,1.0698,1.0701,1.0698,1.0701
AUDNZD,20051102,154200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051102,154300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051102,154400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051102,154500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,154600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051102,154700,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051102,154800,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051102,154900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,155000,1.0704,1.0704,1.0696,1.0696
AUDNZD,20051102,155100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051102,155200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051102,155300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,155400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051102,155500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,155600,1.0701,1.0703,1.0701,1.0701
AUDNZD,20051102,155700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,155800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051102,155900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,160000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051102,160100,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051102,160200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,160300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,160400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,160500,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051102,160600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,160700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051102,160800,1.0700,1.0704,1.0700,1.0703
AUDNZD,20051102,160900,1.0702,1.0702,1.0698,1.0698
AUDNZD,20051102,161000,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051102,161100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051102,161200,1.0698,1.0702,1.0698,1.0702
AUDNZD,20051102,161300,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051102,161400,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051102,161500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051102,161600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,161700,1.0703,1.0708,1.0703,1.0708
AUDNZD,20051102,161800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,161900,1.0707,1.0707,1.0699,1.0699
AUDNZD,20051102,162000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,162100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051102,162200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,162300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,162400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,162500,1.0705,1.0705,1.0699,1.0699
AUDNZD,20051102,162600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051102,162700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,162800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,162900,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051102,163000,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051102,163100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051102,163200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051102,163300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051102,163400,1.0705,1.0706,1.0701,1.0702
AUDNZD,20051102,163500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051102,163600,1.0700,1.0701,1.0700,1.0700
AUDNZD,20051102,163700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,163800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051102,163900,1.0702,1.0702,1.0697,1.0697
AUDNZD,20051102,164000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051102,164100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,164200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051102,164300,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051102,164400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051102,164500,1.0697,1.0697,1.0694,1.0694
AUDNZD,20051102,164600,1.0695,1.0699,1.0695,1.0699
AUDNZD,20051102,164700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,164800,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051102,164900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051102,165000,1.0698,1.0700,1.0698,1.0698
AUDNZD,20051102,165100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051102,165200,1.0699,1.0700,1.0698,1.0699
AUDNZD,20051102,165300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051102,165400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051102,165500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051102,165600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051102,165700,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051102,165800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051102,165900,1.0695,1.0698,1.0694,1.0698
AUDNZD,20051102,170000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051102,170100,1.0701,1.0704,1.0701,1.0703
AUDNZD,20051102,170200,1.0704,1.0706,1.0704,1.0704
AUDNZD,20051102,170300,1.0705,1.0706,1.0703,1.0703
AUDNZD,20051102,170400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,170500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051102,170600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051102,170700,1.0701,1.0702,1.0700,1.0702
AUDNZD,20051102,170800,1.0703,1.0705,1.0703,1.0704
AUDNZD,20051102,170900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,171000,1.0703,1.0703,1.0700,1.0700
AUDNZD,20051102,171100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051102,171200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051102,171300,1.0704,1.0704,1.0702,1.0704
AUDNZD,20051102,171400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051102,171500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051102,171600,1.0705,1.0707,1.0705,1.0705
AUDNZD,20051102,171700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051102,171800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,171900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,172000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051102,172100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051102,172200,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051102,172300,1.0703,1.0703,1.0701,1.0702
AUDNZD,20051102,172400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051102,172500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,172600,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051102,172700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051102,172800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051102,172900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051102,173000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051102,173100,1.0706,1.0708,1.0706,1.0706
AUDNZD,20051102,173200,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051102,173300,1.0702,1.0702,1.0698,1.0698
AUDNZD,20051102,173400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051102,173500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051102,173600,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051102,173700,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051102,173800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051102,173900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,174000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051102,174100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,174200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,174300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051102,174400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,174500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051102,174600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051102,174700,1.0699,1.0701,1.0699,1.0700
AUDNZD,20051102,174800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051102,174900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,175000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051102,175100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051102,175200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,175300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051102,175400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,175500,1.0703,1.0703,1.0700,1.0702
AUDNZD,20051102,175600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051102,175700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051102,175800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,175900,1.0705,1.0710,1.0705,1.0710
AUDNZD,20051102,180000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051102,180100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051102,180200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,180300,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051102,180400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,180500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051102,180600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051102,180700,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051102,180800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,180900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,181000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051102,181100,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051102,181200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,181300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,181400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,181500,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051102,181600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,181700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,181800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,181900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,182000,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051102,182100,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051102,182200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051102,182300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,182400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051102,182500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,182600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,182700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051102,182800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051102,182900,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051102,183000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,183100,1.0710,1.0710,1.0705,1.0705
AUDNZD,20051102,183200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051102,183300,1.0702,1.0705,1.0700,1.0705
AUDNZD,20051102,183400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051102,183500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051102,183600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051102,183700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,183800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,183900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051102,184000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,184100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,184200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,184300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,184400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051102,184500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,184600,1.0710,1.0711,1.0710,1.0710
AUDNZD,20051102,184700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051102,184800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,184900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,185000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051102,185100,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051102,185200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,185300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051102,185400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,185500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051102,185600,1.0702,1.0703,1.0701,1.0703
AUDNZD,20051102,185700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051102,185800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,185900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,190000,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051102,190100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,190200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051102,190300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051102,190400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,190500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,190600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,190700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,190800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,190900,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051102,191000,1.0704,1.0706,1.0704,1.0705
AUDNZD,20051102,191100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051102,191200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,191300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,191400,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051102,191500,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051102,191600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051102,191700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,191800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051102,191900,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051102,192000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051102,192100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051102,192200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,192300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051102,192400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,192500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,192600,1.0707,1.0707,1.0703,1.0704
AUDNZD,20051102,192700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051102,192800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051102,192900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,193000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,193100,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051102,193200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,193300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051102,193400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,193500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051102,193600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051102,193700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051102,193800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051102,193900,1.0709,1.0710,1.0708,1.0710
AUDNZD,20051102,194000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,194100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051102,194200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,194300,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051102,194400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,194500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,194600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,194700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051102,194800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051102,194900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,195000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,195100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051102,195200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,195300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,195400,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051102,195500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051102,195600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,195700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,195800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,195900,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051102,200000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051102,200100,1.0708,1.0708,1.0705,1.0705
AUDNZD,20051102,200200,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051102,200300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,200400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,200500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,200600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,200700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051102,200800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051102,200900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051102,201000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,201100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,201200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,201300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051102,201400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051102,201500,1.0703,1.0703,1.0699,1.0699
AUDNZD,20051102,201600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051102,201700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051102,201800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051102,201900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051102,202000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,202100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,202200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,202300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,202400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051102,202500,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051102,202600,1.0704,1.0706,1.0703,1.0703
AUDNZD,20051102,202700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051102,202800,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051102,202900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051102,203000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,203100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051102,203200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,203300,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051102,203400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051102,203500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,203600,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051102,203700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,203800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,203900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051102,204000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,204100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,204200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051102,204300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051102,204400,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051102,204500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,204600,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051102,204700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,204800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,204900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051102,205000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,205100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051102,205200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051102,205300,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051102,205400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,205500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,205600,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051102,205700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051102,205800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,205900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051102,210000,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051102,210100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051102,210200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,210300,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051102,210400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,210500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,210600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,210700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,210800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051102,210900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,211000,1.0708,1.0711,1.0708,1.0711
AUDNZD,20051102,211100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051102,211200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,211300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,211400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,211500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051102,211600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,211700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,211800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,211900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051102,212000,1.0713,1.0714,1.0712,1.0712
AUDNZD,20051102,212100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051102,212200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,212300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,212400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,212500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051102,212600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,212700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,212800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,212900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,213000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,213100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,213200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051102,213300,1.0706,1.0706,1.0704,1.0705
AUDNZD,20051102,213400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051102,213500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051102,213600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051102,213700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,213800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,213900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,214000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,214100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,214200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,214300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,214400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051102,214500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051102,214600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051102,214700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051102,214800,1.0715,1.0715,1.0712,1.0712
AUDNZD,20051102,214900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,215000,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051102,215100,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051102,215200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,215300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051102,215400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051102,215500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051102,215600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051102,215700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051102,215800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051102,215900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051102,220000,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051102,220100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,220200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,220300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051102,220400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,220500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051102,220600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051102,220700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051102,220800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,220900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,221000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051102,221100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051102,221200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,221300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051102,221400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051102,221500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,221600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,221700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,221800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051102,221900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051102,222000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051102,222100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,222200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,222300,1.0711,1.0712,1.0711,1.0711
AUDNZD,20051102,222400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051102,222500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,222600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,222700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051102,222800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,222900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051102,223000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,223100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051102,223200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051102,223300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051102,223400,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051102,223500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,223600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,223700,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051102,223800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051102,223900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051102,224000,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051102,224100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051102,224200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051102,224300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051102,224400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051102,224500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051102,224600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051102,224700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051102,224800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051102,224900,1.0720,1.0721,1.0720,1.0720
AUDNZD,20051102,225000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051102,225100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051102,225200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051102,225300,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051102,225400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051102,225500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051102,225600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051102,225700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051102,225800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051102,225900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051102,230000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051102,230100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051102,230200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051102,230300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051102,230400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051102,230500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051102,230600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051102,230700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051102,230800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051102,230900,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051102,231000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051102,231100,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051102,231200,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051102,231300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051102,231400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051102,231500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051102,231600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051102,231700,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051102,231800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051102,231900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051102,232000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051102,232100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051102,232200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051102,232300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051102,232400,1.0719,1.0723,1.0719,1.0723
AUDNZD,20051102,232500,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051102,232600,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051102,232700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051102,232800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051102,232900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051102,233000,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051102,233100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051102,233200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051102,233300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051102,233400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051102,233500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051102,233600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051102,233700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051102,233800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051102,233900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,234000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051102,234100,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051102,234200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051102,234300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051102,234400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051102,234500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051102,234600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051102,234700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051102,234800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051102,234900,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051102,235000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,235100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051102,235200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051102,235300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051102,235400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051102,235500,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051102,235600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051102,235700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051102,235800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051102,235900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,000000,1.0707,1.0708,1.0707,1.0708
NZDCHF,20051102,000100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,000200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,000300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,000400,0.8963,0.8963,0.8960,0.8962
NZDCHF,20051102,000500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051102,000600,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051102,000700,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051102,000800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051102,000900,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051102,001000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051102,001100,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051102,001200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,001300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,001400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,001500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,001600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,001700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051102,001800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051102,001900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,002000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051102,002100,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051102,002200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,002300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,002400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051102,002500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051102,002600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051102,002700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051102,002800,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051102,002900,0.8964,0.8964,0.8962,0.8963
NZDCHF,20051102,003000,0.8963,0.8963,0.8962,0.8963
NZDCHF,20051102,003100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,003200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,003300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,003400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,003500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,003600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,003700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,003800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,003900,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051102,004000,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051102,004100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051102,004200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051102,004300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051102,004400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051102,004500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,004600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051102,004700,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051102,004800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051102,004900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051102,005000,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051102,005100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,005200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,005300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051102,005400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,005500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051102,005600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051102,005700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051102,005800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,005900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,010000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051102,010100,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051102,010200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051102,010300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051102,010400,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051102,010500,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051102,010600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051102,010700,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051102,010800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,010900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,011000,0.8963,0.8964,0.8961,0.8961
NZDCHF,20051102,011100,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051102,011200,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051102,011300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,011400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,011500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,011600,0.8963,0.8963,0.8962,0.8963
NZDCHF,20051102,011700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051102,011800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,011900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,012000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,012100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,012200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,012300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051102,012400,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051102,012500,0.8963,0.8963,0.8960,0.8961
NZDCHF,20051102,012600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051102,012700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,012800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,012900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051102,013000,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051102,013100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,013200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,013300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051102,013400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,013500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,013600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051102,013700,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051102,013800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,013900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051102,014000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051102,014100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051102,014200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051102,014300,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051102,014400,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051102,014500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051102,014600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,014700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,014800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,014900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,015000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,015100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,015200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051102,015300,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051102,015400,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051102,015500,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051102,015600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,015700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,015800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,015900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,020000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,020100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,020200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,020300,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051102,020400,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051102,020500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,020600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,020700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051102,020800,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051102,020900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051102,021000,0.8965,0.8970,0.8965,0.8970
NZDCHF,20051102,021100,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051102,021200,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051102,021300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051102,021400,0.8967,0.8970,0.8967,0.8970
NZDCHF,20051102,021500,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051102,021600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051102,021700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051102,021800,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051102,021900,0.8969,0.8970,0.8968,0.8968
NZDCHF,20051102,022000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051102,022100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051102,022200,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051102,022300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051102,022400,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051102,022500,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051102,022600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051102,022700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051102,022800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051102,022900,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051102,023000,0.8969,0.8970,0.8968,0.8970
NZDCHF,20051102,023100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,023200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,023300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,023400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051102,023500,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051102,023600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051102,023700,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051102,023800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051102,023900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051102,024000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051102,024100,0.8974,0.8978,0.8974,0.8978
NZDCHF,20051102,024200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051102,024300,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051102,024400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051102,024500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051102,024600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051102,024700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051102,024800,0.8978,0.8980,0.8978,0.8980
NZDCHF,20051102,024900,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051102,025000,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051102,025100,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051102,025200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051102,025300,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051102,025400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051102,025500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051102,025600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051102,025700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051102,025800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051102,025900,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051102,030000,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051102,030100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051102,030200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051102,030300,0.8984,0.8987,0.8984,0.8987
NZDCHF,20051102,030400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051102,030500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051102,030600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051102,030700,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051102,030800,0.8982,0.8986,0.8982,0.8986
NZDCHF,20051102,030900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051102,031000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051102,031100,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051102,031200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051102,031300,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051102,031400,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051102,031500,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051102,031600,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051102,031700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051102,031800,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051102,031900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051102,032000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051102,032100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051102,032200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051102,032300,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051102,032400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051102,032500,0.8980,0.8980,0.8977,0.8977
NZDCHF,20051102,032600,0.8977,0.8977,0.8975,0.8977
NZDCHF,20051102,032700,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051102,032800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051102,032900,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051102,033000,0.8974,0.8974,0.8972,0.8973
NZDCHF,20051102,033100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051102,033200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051102,033300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051102,033400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051102,033500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051102,033600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051102,033700,0.8973,0.8973,0.8972,0.8973
NZDCHF,20051102,033800,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051102,033900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051102,034000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,034100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051102,034200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051102,034300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051102,034400,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051102,034500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051102,034600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,034700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051102,034800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051102,034900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051102,035000,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051102,035100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051102,035200,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051102,035300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,035400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,035500,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051102,035600,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051102,035700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051102,035800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051102,035900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051102,040000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051102,040100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051102,040200,0.8970,0.8970,0.8961,0.8961
NZDCHF,20051102,040300,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051102,040400,0.8965,0.8965,0.8959,0.8959
NZDCHF,20051102,040500,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051102,040600,0.8960,0.8960,0.8959,0.8960
NZDCHF,20051102,040700,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051102,040800,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051102,040900,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051102,041000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051102,041100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051102,041900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051102,042000,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051102,042100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051102,042200,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051102,042300,0.8951,0.8951,0.8947,0.8947
NZDCHF,20051102,042400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,042500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051102,042600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,042700,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051102,042800,0.8950,0.8951,0.8950,0.8950
NZDCHF,20051102,042900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,043000,0.8950,0.8951,0.8950,0.8950
NZDCHF,20051102,043100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051102,043200,0.8948,0.8951,0.8948,0.8951
NZDCHF,20051102,043300,0.8952,0.8954,0.8952,0.8952
NZDCHF,20051102,043400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051102,043500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051102,043600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051102,043700,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051102,043800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051102,043900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051102,044000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051102,044100,0.8954,0.8957,0.8954,0.8957
NZDCHF,20051102,044200,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051102,044300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,044400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,044500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,044600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051102,044700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,044800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,044900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,045000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,045100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,045200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051102,045300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,045400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051102,045500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051102,045600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051102,045700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051102,045800,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051102,045900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051102,050000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051102,050100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051102,050200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051102,050300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051102,050400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051102,050500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051102,050600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051102,050700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051102,050800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051102,050900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051102,051000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051102,051100,0.8957,0.8957,0.8954,0.8954
NZDCHF,20051102,051200,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051102,051300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051102,051400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051102,051500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051102,051600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051102,051700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051102,051800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051102,051900,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051102,052000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051102,052100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051102,052200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051102,052300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051102,052400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,052500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,052600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051102,052700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051102,052800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,052900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,053000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,053100,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051102,053200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051102,053300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051102,053400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051102,053500,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051102,053600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,053700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051102,053800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051102,053900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051102,054000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051102,054100,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051102,054200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051102,054300,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051102,054400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,054500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051102,054600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,054700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,054800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051102,054900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,055000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,055100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,055200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051102,055300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,055400,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051102,055500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051102,055600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051102,055700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051102,055800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051102,055900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051102,060000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051102,060100,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051102,060200,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051102,060300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051102,060400,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051102,060500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051102,060600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051102,060700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051102,060800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,060900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,061000,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051102,061100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051102,061200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,061300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051102,061400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051102,061500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051102,061600,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051102,061700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051102,061800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051102,061900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051102,062000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051102,062100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,062200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,062300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051102,062400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,062500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,062600,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051102,062700,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051102,062800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051102,062900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,063000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,063100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051102,063200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,063300,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051102,063400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,063500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,063600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,063700,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051102,063800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,063900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,064000,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051102,064100,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051102,064200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,064300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,064400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,064500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,064600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,064700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051102,064800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,064900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,065000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051102,065100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,065200,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051102,065300,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051102,065400,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051102,065500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,065600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051102,065700,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051102,065800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,065900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,070000,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051102,070100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051102,070200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,070300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,070400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,070500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,070600,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051102,070700,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051102,070800,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051102,070900,0.8940,0.8943,0.8940,0.8943
NZDCHF,20051102,071000,0.8944,0.8947,0.8944,0.8947
NZDCHF,20051102,071100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051102,071200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051102,071300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051102,071400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051102,071500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,071600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051102,071700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051102,071800,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051102,071900,0.8947,0.8947,0.8943,0.8943
NZDCHF,20051102,072000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,072100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051102,072200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051102,072300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,072400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,072500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051102,072600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051102,072700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,072800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,072900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051102,073000,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051102,073100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,073200,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051102,073300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051102,073400,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051102,073500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,073600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,073700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,073800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,073900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,074000,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051102,074100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,074200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,074300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,074400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051102,074500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,074600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,074700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,074800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,074900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,075000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051102,075100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051102,075200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051102,075300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,075400,0.8949,0.8949,0.8948,0.8949
NZDCHF,20051102,075500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051102,075600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,075700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,075800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,075900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,080000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,080100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051102,080200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051102,080300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051102,080400,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051102,080500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051102,080600,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051102,080700,0.8955,0.8956,0.8954,0.8956
NZDCHF,20051102,080800,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051102,080900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051102,081000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051102,081100,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051102,081200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051102,081300,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051102,081400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051102,081500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051102,081600,0.8954,0.8957,0.8954,0.8957
NZDCHF,20051102,081700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051102,081800,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051102,081900,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051102,082000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051102,082100,0.8952,0.8956,0.8952,0.8956
NZDCHF,20051102,082200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051102,082300,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051102,082400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051102,082500,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051102,082600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051102,082700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051102,082800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051102,082900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051102,083000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051102,083100,0.8955,0.8955,0.8952,0.8952
NZDCHF,20051102,083200,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051102,083300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051102,083400,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051102,083500,0.8946,0.8946,0.8942,0.8942
NZDCHF,20051102,083600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051102,083700,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051102,083800,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051102,083900,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051102,084000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051102,084100,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051102,084200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051102,084300,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051102,084400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051102,084500,0.8948,0.8949,0.8947,0.8947
NZDCHF,20051102,084600,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051102,084700,0.8950,0.8951,0.8949,0.8951
NZDCHF,20051102,084800,0.8951,0.8952,0.8950,0.8950
NZDCHF,20051102,084900,0.8949,0.8949,0.8945,0.8945
NZDCHF,20051102,085000,0.8944,0.8945,0.8943,0.8944
NZDCHF,20051102,085100,0.8944,0.8945,0.8943,0.8945
NZDCHF,20051102,085200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051102,085300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051102,085400,0.8942,0.8944,0.8942,0.8944
NZDCHF,20051102,085500,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051102,085600,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051102,085700,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051102,085800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051102,085900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,090000,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051102,090100,0.8944,0.8944,0.8943,0.8944
NZDCHF,20051102,090200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,090300,0.8944,0.8944,0.8940,0.8940
NZDCHF,20051102,090400,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051102,090500,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051102,090600,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051102,090700,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051102,090800,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051102,090900,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051102,091000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051102,091100,0.8943,0.8947,0.8943,0.8947
NZDCHF,20051102,091200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051102,091300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,091400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051102,091500,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051102,091600,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051102,091700,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051102,091800,0.8943,0.8945,0.8943,0.8944
NZDCHF,20051102,091900,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051102,092000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051102,092100,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051102,092200,0.8942,0.8943,0.8941,0.8941
NZDCHF,20051102,092300,0.8940,0.8940,0.8935,0.8935
NZDCHF,20051102,092400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051102,092500,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051102,092600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051102,092700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051102,092800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051102,092900,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051102,093000,0.8939,0.8941,0.8939,0.8940
NZDCHF,20051102,093100,0.8940,0.8940,0.8939,0.8940
NZDCHF,20051102,093200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051102,093300,0.8941,0.8941,0.8939,0.8940
NZDCHF,20051102,093400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051102,093500,0.8939,0.8939,0.8933,0.8933
NZDCHF,20051102,093600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051102,093700,0.8933,0.8936,0.8933,0.8936
NZDCHF,20051102,093800,0.8937,0.8938,0.8936,0.8936
NZDCHF,20051102,093900,0.8935,0.8935,0.8931,0.8931
NZDCHF,20051102,094000,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051102,094100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051102,094200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051102,094300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051102,094400,0.8927,0.8928,0.8925,0.8925
NZDCHF,20051102,094500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051102,094600,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051102,094700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051102,094800,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051102,094900,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051102,095000,0.8923,0.8926,0.8923,0.8926
NZDCHF,20051102,095100,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051102,095200,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051102,095300,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051102,095400,0.8927,0.8928,0.8926,0.8926
NZDCHF,20051102,095500,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051102,095600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051102,095700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051102,095800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051102,095900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051102,100000,0.8925,0.8925,0.8922,0.8922
NZDCHF,20051102,100100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,100200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,100300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051102,100400,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051102,100500,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051102,100600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051102,100700,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051102,100800,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051102,100900,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051102,101000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051102,101100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051102,101200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,101300,0.8920,0.8920,0.8914,0.8914
NZDCHF,20051102,101400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051102,101500,0.8917,0.8920,0.8917,0.8918
NZDCHF,20051102,101600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051102,101700,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051102,101800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051102,101900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051102,102000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051102,102100,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051102,102200,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051102,102300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,102400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,102500,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051102,102600,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051102,102700,0.8915,0.8917,0.8914,0.8917
NZDCHF,20051102,102800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051102,102900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051102,103000,0.8915,0.8915,0.8911,0.8911
NZDCHF,20051102,103100,0.8910,0.8911,0.8909,0.8911
NZDCHF,20051102,103200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051102,103300,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051102,103400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051102,103500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051102,103600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051102,103700,0.8911,0.8912,0.8911,0.8911
NZDCHF,20051102,103800,0.8912,0.8913,0.8912,0.8912
NZDCHF,20051102,103900,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051102,104000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,104100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051102,104200,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051102,104300,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051102,104400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051102,104500,0.8910,0.8912,0.8910,0.8911
NZDCHF,20051102,104600,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051102,104700,0.8910,0.8910,0.8909,0.8910
NZDCHF,20051102,104800,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051102,104900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051102,105000,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051102,105100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051102,105200,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051102,105300,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051102,105400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051102,105500,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051102,105600,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051102,105700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051102,105800,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051102,105900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051102,110000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051102,110100,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051102,110200,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051102,110300,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051102,110400,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051102,110500,0.8916,0.8916,0.8915,0.8916
NZDCHF,20051102,110600,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051102,110700,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051102,110800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051102,110900,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051102,111000,0.8914,0.8915,0.8913,0.8915
NZDCHF,20051102,111100,0.8915,0.8916,0.8915,0.8915
NZDCHF,20051102,111200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051102,111300,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051102,111400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051102,111500,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051102,111600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,111700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,111800,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051102,111900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,112000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,112100,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051102,112200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051102,112300,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051102,112400,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051102,112500,0.8915,0.8918,0.8915,0.8918
NZDCHF,20051102,112600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051102,112700,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051102,112800,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051102,112900,0.8922,0.8922,0.8920,0.8920
NZDCHF,20051102,113000,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051102,113100,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051102,113200,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051102,113300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,113400,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051102,113500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,113600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,113700,0.8922,0.8922,0.8920,0.8920
NZDCHF,20051102,113800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051102,113900,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051102,114000,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051102,114100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051102,114200,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051102,114300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,114400,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051102,114500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,114600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051102,114700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,114800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051102,114900,0.8918,0.8918,0.8914,0.8915
NZDCHF,20051102,115000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051102,115100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,115200,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051102,115300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051102,115400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,115500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051102,115600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051102,115700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051102,115800,0.8915,0.8916,0.8914,0.8914
NZDCHF,20051102,115900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,120000,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051102,120100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051102,120200,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051102,120300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,120400,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051102,120500,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051102,120600,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051102,120700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051102,120800,0.8910,0.8914,0.8910,0.8914
NZDCHF,20051102,120900,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051102,121000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051102,121100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,121200,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051102,121300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051102,121400,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051102,121500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051102,121600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,121700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051102,121800,0.8922,0.8922,0.8921,0.8922
NZDCHF,20051102,121900,0.8923,0.8924,0.8922,0.8924
NZDCHF,20051102,122000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051102,122100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051102,122200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051102,122300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051102,122400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051102,122500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051102,122600,0.8923,0.8923,0.8921,0.8922
NZDCHF,20051102,122700,0.8923,0.8926,0.8923,0.8926
NZDCHF,20051102,122800,0.8926,0.8927,0.8925,0.8925
NZDCHF,20051102,122900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051102,123000,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051102,123100,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051102,123200,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051102,123300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051102,123400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051102,123500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,123600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,123700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,123800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,123900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051102,124700,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051102,124800,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051102,124900,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051102,125000,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051102,125100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051102,125200,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051102,125300,0.8909,0.8909,0.8907,0.8908
NZDCHF,20051102,125400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051102,125500,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051102,125600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051102,125700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051102,125800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051102,125900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051102,130000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051102,130100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051102,130200,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051102,130300,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051102,130400,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051102,130500,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051102,130600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051102,130700,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051102,130800,0.8906,0.8906,0.8904,0.8904
NZDCHF,20051102,130900,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051102,131000,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051102,131100,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051102,131200,0.8910,0.8912,0.8910,0.8912
NZDCHF,20051102,131300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051102,131400,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051102,131500,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051102,131600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051102,131700,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051102,131800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051102,131900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051102,132000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051102,132100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051102,132200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051102,132300,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051102,132400,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051102,132500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051102,132600,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051102,132700,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051102,132800,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051102,132900,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051102,133000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051102,133100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051102,133200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051102,133300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051102,133400,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051102,133500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051102,133600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051102,133700,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051102,133800,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051102,133900,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051102,134000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051102,134100,0.8908,0.8908,0.8907,0.8908
NZDCHF,20051102,134200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051102,134300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051102,134400,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051102,134500,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051102,134600,0.8900,0.8900,0.8896,0.8896
NZDCHF,20051102,134700,0.8897,0.8900,0.8897,0.8900
NZDCHF,20051102,134800,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051102,134900,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051102,135000,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051102,135100,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051102,135200,0.8899,0.8899,0.8896,0.8896
NZDCHF,20051102,135300,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051102,135400,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051102,135500,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051102,135600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051102,135700,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051102,135800,0.8898,0.8898,0.8895,0.8896
NZDCHF,20051102,135900,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051102,140000,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051102,140100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051102,140200,0.8895,0.8897,0.8895,0.8897
NZDCHF,20051102,140300,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051102,140400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051102,140500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051102,140600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051102,140700,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051102,140800,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051102,140900,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051102,141000,0.8896,0.8896,0.8894,0.8894
NZDCHF,20051102,141100,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051102,141200,0.8894,0.8894,0.8893,0.8894
NZDCHF,20051102,141300,0.8894,0.8898,0.8894,0.8897
NZDCHF,20051102,141400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051102,141500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051102,141600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051102,141700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051102,141800,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051102,141900,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051102,142000,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051102,142100,0.8893,0.8896,0.8893,0.8896
NZDCHF,20051102,142200,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051102,142300,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051102,142400,0.8897,0.8897,0.8895,0.8895
NZDCHF,20051102,142500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051102,142600,0.8895,0.8897,0.8895,0.8897
NZDCHF,20051102,142700,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051102,142800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051102,142900,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051102,143000,0.8893,0.8895,0.8893,0.8893
NZDCHF,20051102,143100,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051102,143200,0.8890,0.8890,0.8888,0.8889
NZDCHF,20051102,143300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051102,143400,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051102,143500,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051102,143600,0.8885,0.8887,0.8885,0.8885
NZDCHF,20051102,143700,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051102,143800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051102,143900,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051102,144000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051102,144100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051102,144200,0.8892,0.8893,0.8892,0.8892
NZDCHF,20051102,144300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051102,144400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051102,144500,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051102,144600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051102,144700,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051102,144800,0.8891,0.8893,0.8891,0.8893
NZDCHF,20051102,144900,0.8892,0.8892,0.8889,0.8889
NZDCHF,20051102,145000,0.8889,0.8891,0.8889,0.8890
NZDCHF,20051102,145100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051102,145200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051102,145300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051102,145400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051102,145500,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051102,145600,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051102,145700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051102,145800,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051102,145900,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051102,150000,0.8881,0.8882,0.8880,0.8882
NZDCHF,20051102,150100,0.8883,0.8884,0.8881,0.8881
NZDCHF,20051102,150200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051102,150300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051102,150400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051102,150500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051102,150600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051102,150700,0.8882,0.8887,0.8882,0.8887
NZDCHF,20051102,150800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051102,150900,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051102,151000,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051102,151100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051102,151200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051102,151300,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051102,151400,0.8882,0.8882,0.8880,0.8880
NZDCHF,20051102,151500,0.8879,0.8879,0.8878,0.8879
NZDCHF,20051102,151600,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051102,151700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051102,151800,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051102,151900,0.8876,0.8876,0.8873,0.8873
NZDCHF,20051102,152000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051102,152100,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051102,152200,0.8876,0.8877,0.8875,0.8875
NZDCHF,20051102,152300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051102,152400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051102,152500,0.8875,0.8875,0.8874,0.8875
NZDCHF,20051102,152600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051102,152700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051102,152800,0.8874,0.8878,0.8874,0.8878
NZDCHF,20051102,152900,0.8879,0.8880,0.8878,0.8879
NZDCHF,20051102,153000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051102,153100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051102,153200,0.8881,0.8883,0.8881,0.8883
NZDCHF,20051102,153300,0.8882,0.8882,0.8878,0.8878
NZDCHF,20051102,153400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051102,153500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051102,153600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051102,153700,0.8877,0.8879,0.8877,0.8879
NZDCHF,20051102,153800,0.8880,0.8881,0.8879,0.8879
NZDCHF,20051102,153900,0.8878,0.8880,0.8877,0.8880
NZDCHF,20051102,154000,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051102,154100,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051102,154200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051102,154300,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051102,154400,0.8871,0.8871,0.8869,0.8870
NZDCHF,20051102,154500,0.8869,0.8869,0.8868,0.8868
NZDCHF,20051102,154600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051102,154700,0.8867,0.8867,0.8863,0.8863
NZDCHF,20051102,154800,0.8862,0.8866,0.8862,0.8866
NZDCHF,20051102,154900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,155000,0.8865,0.8868,0.8865,0.8868
NZDCHF,20051102,155100,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051102,155200,0.8868,0.8869,0.8867,0.8869
NZDCHF,20051102,155300,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051102,155400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051102,155500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,155600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051102,155700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,155800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,155900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,160000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,160100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051102,160200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,160300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,160400,0.8866,0.8866,0.8865,0.8866
NZDCHF,20051102,160500,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,160600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051102,160700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051102,160800,0.8869,0.8870,0.8868,0.8870
NZDCHF,20051102,160900,0.8871,0.8871,0.8870,0.8871
NZDCHF,20051102,161000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051102,161100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051102,161200,0.8871,0.8871,0.8866,0.8866
NZDCHF,20051102,161300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,161400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,161500,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051102,161600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,161700,0.8862,0.8862,0.8859,0.8859
NZDCHF,20051102,161800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,161900,0.8859,0.8864,0.8859,0.8863
NZDCHF,20051102,162000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,162100,0.8862,0.8863,0.8862,0.8862
NZDCHF,20051102,162200,0.8862,0.8862,0.8859,0.8859
NZDCHF,20051102,162300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,162400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051102,162500,0.8858,0.8858,0.8856,0.8856
NZDCHF,20051102,162600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,162700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051102,162800,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051102,162900,0.8857,0.8857,0.8855,0.8856
NZDCHF,20051102,163000,0.8857,0.8857,0.8853,0.8855
NZDCHF,20051102,163100,0.8854,0.8856,0.8854,0.8856
NZDCHF,20051102,163200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051102,163300,0.8855,0.8855,0.8848,0.8848
NZDCHF,20051102,163400,0.8849,0.8852,0.8849,0.8852
NZDCHF,20051102,163500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051102,163600,0.8853,0.8857,0.8853,0.8857
NZDCHF,20051102,163700,0.8857,0.8857,0.8856,0.8857
NZDCHF,20051102,163800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051102,163900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051102,164000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051102,164100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,164200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,164300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,164400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051102,164500,0.8857,0.8859,0.8857,0.8858
NZDCHF,20051102,164600,0.8857,0.8857,0.8850,0.8850
NZDCHF,20051102,164700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051102,164800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051102,164900,0.8851,0.8851,0.8849,0.8849
NZDCHF,20051102,165000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051102,165100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051102,165200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051102,165300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051102,165400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051102,165500,0.8852,0.8854,0.8852,0.8854
NZDCHF,20051102,165600,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051102,165700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,165800,0.8856,0.8856,0.8855,0.8856
NZDCHF,20051102,165900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051102,170000,0.8855,0.8855,0.8851,0.8851
NZDCHF,20051102,170100,0.8850,0.8850,0.8845,0.8845
NZDCHF,20051102,170200,0.8844,0.8845,0.8843,0.8845
NZDCHF,20051102,170300,0.8844,0.8845,0.8843,0.8845
NZDCHF,20051102,170400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051102,170500,0.8847,0.8847,0.8846,0.8847
NZDCHF,20051102,170600,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051102,170700,0.8846,0.8849,0.8846,0.8849
NZDCHF,20051102,170800,0.8848,0.8848,0.8846,0.8846
NZDCHF,20051102,170900,0.8846,0.8846,0.8844,0.8845
NZDCHF,20051102,171000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051102,171100,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051102,171200,0.8844,0.8844,0.8840,0.8840
NZDCHF,20051102,171300,0.8841,0.8842,0.8840,0.8840
NZDCHF,20051102,171400,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051102,171500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051102,171600,0.8841,0.8841,0.8838,0.8838
NZDCHF,20051102,171700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051102,171800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051102,171900,0.8838,0.8840,0.8838,0.8840
NZDCHF,20051102,172000,0.8840,0.8842,0.8840,0.8842
NZDCHF,20051102,172100,0.8841,0.8841,0.8838,0.8838
NZDCHF,20051102,172200,0.8838,0.8840,0.8838,0.8840
NZDCHF,20051102,172300,0.8840,0.8842,0.8840,0.8842
NZDCHF,20051102,172400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051102,172500,0.8844,0.8844,0.8841,0.8841
NZDCHF,20051102,172600,0.8840,0.8840,0.8839,0.8839
NZDCHF,20051102,172700,0.8840,0.8844,0.8840,0.8844
NZDCHF,20051102,172800,0.8845,0.8845,0.8843,0.8843
NZDCHF,20051102,172900,0.8842,0.8844,0.8842,0.8842
NZDCHF,20051102,173000,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051102,173100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051102,173200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051102,173300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051102,173400,0.8851,0.8851,0.8847,0.8847
NZDCHF,20051102,173500,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051102,173600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051102,173700,0.8845,0.8846,0.8844,0.8844
NZDCHF,20051102,173800,0.8844,0.8844,0.8843,0.8844
NZDCHF,20051102,173900,0.8844,0.8844,0.8842,0.8843
NZDCHF,20051102,174000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,174100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,174200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051102,174300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,174400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,174500,0.8844,0.8846,0.8844,0.8846
NZDCHF,20051102,174600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051102,174700,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051102,174800,0.8846,0.8846,0.8845,0.8846
NZDCHF,20051102,174900,0.8845,0.8845,0.8843,0.8843
NZDCHF,20051102,175000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051102,175100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,175200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,175300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,175400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051102,175500,0.8847,0.8849,0.8847,0.8849
NZDCHF,20051102,175600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051102,175700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051102,175800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051102,175900,0.8850,0.8850,0.8846,0.8846
NZDCHF,20051102,180000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051102,180100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051102,180200,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051102,180300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051102,180400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051102,180500,0.8843,0.8843,0.8838,0.8838
NZDCHF,20051102,180600,0.8838,0.8842,0.8838,0.8842
NZDCHF,20051102,180700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,180800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,180900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051102,181000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051102,181100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051102,181200,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051102,181300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,181400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051102,181500,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051102,181600,0.8842,0.8842,0.8841,0.8842
NZDCHF,20051102,181700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,181800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,181900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051102,182000,0.8841,0.8841,0.8839,0.8839
NZDCHF,20051102,182100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20051102,182200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051102,182300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051102,182400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20051102,182500,0.8838,0.8838,0.8837,0.8838
NZDCHF,20051102,182600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,182700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,182800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051102,182900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051102,183000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051102,183100,0.8839,0.8843,0.8839,0.8843
NZDCHF,20051102,183200,0.8842,0.8844,0.8841,0.8843
NZDCHF,20051102,183300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051102,183400,0.8845,0.8846,0.8843,0.8846
NZDCHF,20051102,183500,0.8846,0.8848,0.8845,0.8848
NZDCHF,20051102,183600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051102,183700,0.8849,0.8849,0.8847,0.8847
NZDCHF,20051102,183800,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051102,183900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051102,184000,0.8847,0.8847,0.8844,0.8844
NZDCHF,20051102,184100,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051102,184200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051102,184300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051102,184400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051102,184500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,184600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,184700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,184800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051102,184900,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051102,185000,0.8844,0.8846,0.8844,0.8846
NZDCHF,20051102,185100,0.8846,0.8848,0.8846,0.8847
NZDCHF,20051102,185200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051102,185300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051102,185400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051102,185500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051102,185600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051102,185700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051102,185800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051102,185900,0.8850,0.8853,0.8850,0.8853
NZDCHF,20051102,190000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20051102,190100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,190200,0.8857,0.8858,0.8857,0.8857
NZDCHF,20051102,190300,0.8857,0.8857,0.8855,0.8855
NZDCHF,20051102,190400,0.8855,0.8855,0.8854,0.8855
NZDCHF,20051102,190500,0.8855,0.8856,0.8855,0.8855
NZDCHF,20051102,190600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051102,190700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,190800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,190900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051102,191000,0.8857,0.8857,0.8856,0.8857
NZDCHF,20051102,191100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051102,191200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051102,191300,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051102,191400,0.8858,0.8859,0.8857,0.8859
NZDCHF,20051102,191500,0.8859,0.8860,0.8859,0.8859
NZDCHF,20051102,191600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,191700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051102,191800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051102,191900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051102,192000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051102,192100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051102,192200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,192300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051102,192400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,192500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,192600,0.8860,0.8862,0.8860,0.8861
NZDCHF,20051102,192700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051102,192800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051102,192900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051102,193000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051102,193100,0.8859,0.8861,0.8859,0.8861
NZDCHF,20051102,193200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051102,193300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,193400,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051102,193500,0.8863,0.8863,0.8860,0.8862
NZDCHF,20051102,193600,0.8861,0.8862,0.8859,0.8862
NZDCHF,20051102,193700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051102,193800,0.8863,0.8863,0.8860,0.8860
NZDCHF,20051102,193900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,194000,0.8859,0.8861,0.8859,0.8861
NZDCHF,20051102,194100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,194200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,194300,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051102,194400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,194500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051102,194600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,194700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051102,194800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,194900,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051102,195000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,195100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,195200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,195300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,195400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051102,195500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051102,195600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,195700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,195800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,195900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,200000,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051102,200100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051102,200200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,200300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,200400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,200500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,200600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,200700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,200800,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051102,200900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,201000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,201100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,201200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,201300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,201400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,201500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051102,201600,0.8866,0.8867,0.8866,0.8866
NZDCHF,20051102,201700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,201800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,201900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,202000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,202100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,202200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,202300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,202400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,202500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051102,202600,0.8864,0.8868,0.8864,0.8868
NZDCHF,20051102,202700,0.8869,0.8869,0.8867,0.8867
NZDCHF,20051102,202800,0.8866,0.8868,0.8866,0.8868
NZDCHF,20051102,202900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051102,203000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,203100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,203200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,203300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,203400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,203500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051102,203600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,203700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,203800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,203900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,204000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,204100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,204200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,204300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,204400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,204500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,204600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051102,204700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,204800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051102,204900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051102,205000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051102,205100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051102,205200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051102,205300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051102,205400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,205500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051102,205600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,205700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,205800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,205900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051102,210000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,210100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,210200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,210300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,210400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,210500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051102,210600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051102,210700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051102,210800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051102,210900,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051102,211000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,211100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,211200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,211300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,211400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,211500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,211600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,211700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,211800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,211900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051102,212000,0.8859,0.8859,0.8858,0.8859
NZDCHF,20051102,212100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051102,212200,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051102,212300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051102,212400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051102,212500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,212600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051102,212700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051102,212800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,212900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,213000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,213100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051102,213200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,213300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051102,213400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051102,213500,0.8863,0.8863,0.8862,0.8863
NZDCHF,20051102,213600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,213700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,213800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,213900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051102,214000,0.8860,0.8860,0.8859,0.8860
NZDCHF,20051102,214100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051102,214200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,214300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,214400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,214500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,214600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051102,214700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051102,214800,0.8860,0.8864,0.8860,0.8864
NZDCHF,20051102,214900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,215000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,215100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,215200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,215300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051102,215400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,215500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,215600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051102,215700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,215800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,215900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051102,220000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,220100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,220200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,220300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051102,220400,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051102,220500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,220600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051102,220700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051102,220800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051102,220900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051102,221000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051102,221100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051102,221200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051102,221300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051102,221400,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051102,221500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051102,221600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051102,221700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051102,221800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051102,221900,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051102,222000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051102,222100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,222200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,222300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051102,222400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051102,222500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,222600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,222700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,222800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,222900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,223000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,223100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051102,223200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051102,223300,0.8860,0.8863,0.8860,0.8863
NZDCHF,20051102,223400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051102,223500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051102,223600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051102,223700,0.8860,0.8860,0.8857,0.8857
NZDCHF,20051102,223800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051102,223900,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051102,224000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051102,224100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051102,224200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051102,224300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051102,224400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,224500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,224600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,224700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,224800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,224900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,225000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,225100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051102,225200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051102,225300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051102,225400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051102,225500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051102,225600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,225700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051102,225800,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051102,225900,0.8852,0.8852,0.8849,0.8849
NZDCHF,20051102,230000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051102,230100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051102,230200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051102,230300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051102,230400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051102,230500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051102,230600,0.8851,0.8853,0.8851,0.8853
NZDCHF,20051102,230700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051102,230800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051102,230900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051102,231000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051102,231100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051102,231200,0.8849,0.8849,0.8846,0.8846
NZDCHF,20051102,231300,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051102,231400,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051102,231500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,231600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,231700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051102,231800,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051102,231900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,232000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051102,232100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051102,232200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051102,232300,0.8845,0.8845,0.8843,0.8843
NZDCHF,20051102,232400,0.8842,0.8842,0.8837,0.8837
NZDCHF,20051102,232500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051102,232600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051102,232700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,232800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,232900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,233000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051102,233100,0.8837,0.8837,0.8835,0.8837
NZDCHF,20051102,233200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,233300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051102,233400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051102,233500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051102,233600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051102,233700,0.8840,0.8842,0.8840,0.8842
NZDCHF,20051102,233800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051102,233900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051102,234000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051102,234100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051102,234200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051102,234300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051102,234400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20051102,234500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,234600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,234700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051102,234800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051102,234900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,235000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051102,235100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051102,235200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051102,235300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051102,235400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051102,235500,0.8839,0.8841,0.8839,0.8841
NZDCHF,20051102,235600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051102,235700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,235800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051102,235900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,000000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20051102,000100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051102,000200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051102,000300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,000400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051102,000500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051102,000600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051102,000700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051102,000800,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051102,000900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051102,001000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051102,001100,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051102,001200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051102,001300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051102,001400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051102,001500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051102,001600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,001700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,001800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,001900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051102,002000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,002100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,002200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051102,002300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,002400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,002500,0.8187,0.8188,0.8187,0.8187
NZDCAD,20051102,002600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,002700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051102,002800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051102,002900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,003000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051102,003100,0.8185,0.8187,0.8185,0.8186
NZDCAD,20051102,003200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,003300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,003400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,003500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,003600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,003700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,003800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,003900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,004000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,004100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,004200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,004300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,004400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,004500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,004600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,004700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,004800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,004900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051102,005000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,005100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,005300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,005900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051102,010000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,010100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051102,010200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,010300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,010400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051102,010500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051102,010600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,010700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051102,010800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051102,010900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,011000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,011100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051102,011200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051102,011300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051102,011400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,011500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,011600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051102,011700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051102,011800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,011900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,012000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,012100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051102,012200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,012300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051102,012400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051102,012500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051102,012600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,012700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,012800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,012900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,013000,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051102,013100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,013200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,013300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051102,013400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051102,013500,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051102,013600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,013700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,013800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,013900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051102,014000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051102,014100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,014200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,014300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051102,014400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,014500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,014600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,014700,0.8194,0.8194,0.8193,0.8194
NZDCAD,20051102,014800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,014900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,015000,0.8194,0.8194,0.8193,0.8194
NZDCAD,20051102,015100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051102,015200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,015300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,015400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,015500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051102,015600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,015700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,015800,0.8193,0.8194,0.8192,0.8192
NZDCAD,20051102,015900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051102,020000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,020100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,020200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,020300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,020400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,020500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,020600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,020700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051102,020800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20051102,020900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,021000,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051102,021100,0.8192,0.8194,0.8192,0.8193
NZDCAD,20051102,021200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,021300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,021400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051102,021500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,021600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,021700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,021800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051102,021900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,022000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,022100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,022200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051102,022300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,022400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,022500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,022600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,022700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,022800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,022900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051102,023000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051102,023100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051102,023200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051102,023300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051102,023400,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051102,023500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,023600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,023700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051102,023800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051102,023900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051102,024000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051102,024100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051102,024200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051102,024300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051102,024400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051102,024500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051102,024600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051102,024700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051102,024800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051102,024900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051102,025000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051102,025100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051102,025200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051102,025300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051102,025400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051102,025500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051102,025600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051102,025700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051102,025800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051102,025900,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051102,030000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051102,030100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051102,030200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051102,030300,0.8211,0.8214,0.8211,0.8213
NZDCAD,20051102,030400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051102,030500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051102,030600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051102,030700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051102,030800,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051102,030900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051102,031000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051102,031100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051102,031200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051102,031300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051102,031400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051102,031500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051102,031600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051102,031700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051102,031800,0.8214,0.8215,0.8214,0.8214
NZDCAD,20051102,031900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051102,032000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051102,032100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051102,032200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051102,032300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051102,032400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051102,032500,0.8213,0.8213,0.8211,0.8211
NZDCAD,20051102,032600,0.8211,0.8211,0.8209,0.8210
NZDCAD,20051102,032700,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051102,032800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051102,032900,0.8211,0.8211,0.8207,0.8207
NZDCAD,20051102,033000,0.8207,0.8208,0.8206,0.8208
NZDCAD,20051102,033100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051102,033200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051102,033300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051102,033400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051102,033500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051102,033600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051102,033700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051102,033800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051102,033900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051102,034000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051102,034100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051102,034200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051102,034300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051102,034400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051102,034500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051102,034600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051102,034700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051102,034800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051102,034900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051102,035000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051102,035100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051102,035200,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051102,035300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051102,035400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051102,035500,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051102,035600,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051102,035700,0.8208,0.8208,0.8207,0.8208
NZDCAD,20051102,035800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051102,035900,0.8209,0.8209,0.8207,0.8208
NZDCAD,20051102,040000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051102,040100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051102,040200,0.8207,0.8207,0.8200,0.8200
NZDCAD,20051102,040300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051102,040400,0.8203,0.8203,0.8198,0.8198
NZDCAD,20051102,040500,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051102,040600,0.8199,0.8199,0.8198,0.8199
NZDCAD,20051102,040700,0.8200,0.8203,0.8200,0.8203
NZDCAD,20051102,040800,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051102,040900,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051102,041000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,041100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,041200,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051102,041300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,041400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051102,041500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051102,041600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051102,041700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,041800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,041900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,042000,0.8203,0.8203,0.8199,0.8199
NZDCAD,20051102,042100,0.8198,0.8198,0.8195,0.8195
NZDCAD,20051102,042200,0.8195,0.8195,0.8192,0.8192
NZDCAD,20051102,042300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051102,042400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051102,042500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,042600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051102,042700,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051102,042800,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051102,042900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,043000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,043100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051102,043200,0.8196,0.8199,0.8196,0.8199
NZDCAD,20051102,043300,0.8200,0.8201,0.8200,0.8200
NZDCAD,20051102,043400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051102,043500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051102,043600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051102,043700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051102,043800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051102,043900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051102,044000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051102,044100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,044200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051102,044300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051102,044400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051102,044500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051102,044600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051102,044700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051102,044800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051102,044900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051102,045000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051102,045100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051102,045200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051102,045300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051102,045400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051102,045500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051102,045600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051102,045700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051102,045800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,045900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,050000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,050100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,050200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,050300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051102,050400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,050500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051102,050600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051102,050700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,050800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051102,050900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051102,051000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051102,051100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051102,051200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051102,051300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051102,051400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051102,051500,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051102,051600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051102,051700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051102,051800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051102,051900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051102,052000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051102,052100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051102,052200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,052300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051102,052400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,052500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051102,052600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051102,052700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,052800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051102,052900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051102,053000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051102,053100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,053200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,053300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,053400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,053500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,053600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051102,053700,0.8197,0.8198,0.8196,0.8196
NZDCAD,20051102,053800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,053900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,054000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,054100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051102,054200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051102,054300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,054400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051102,054500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,054600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,054700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,054800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051102,054900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051102,055000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,055100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,055200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,055300,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051102,055400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051102,055500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,055600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,055700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,055800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,055900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,060000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,060100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051102,060200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051102,060300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051102,060400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051102,060500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051102,060600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,060700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,060800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,060900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,061000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051102,061100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051102,061200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,061300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051102,061400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051102,061500,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051102,061600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,061700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051102,061800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,061900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,062000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051102,062100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,062200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,062300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,062400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,062500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,062600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,062700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,062800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,062900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,063000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,063100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,063200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,063300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,063400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051102,063500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,063600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,063700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,063800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,063900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,064000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,064100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,064200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20051102,064300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,064400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,064500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,064600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051102,064700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051102,064800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051102,064900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,065000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051102,065100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,065200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051102,065300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051102,065400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,065500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,065600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,065700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051102,065800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051102,065900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051102,070000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051102,070100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,070200,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051102,070300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051102,070400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,070500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051102,070600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051102,070700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,070800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,070900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051102,071000,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051102,071100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051102,071200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,071300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051102,071400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,071500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,071600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051102,071700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,071800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,071900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051102,072000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051102,072100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,072200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,072300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,072400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,072500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051102,072600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,072700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051102,072800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,072900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,073000,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051102,073100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051102,073200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,073300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,073400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,073500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051102,073600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051102,073700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051102,073800,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051102,073900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,074900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,075000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051102,075100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051102,075200,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051102,075300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,075400,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051102,075500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,075600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,075700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,075800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,075900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,080000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,080100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,080200,0.8188,0.8188,0.8185,0.8185
NZDCAD,20051102,080300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051102,080400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,080500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,080600,0.8185,0.8189,0.8185,0.8187
NZDCAD,20051102,080700,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051102,080800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051102,080900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,081000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051102,081100,0.8187,0.8188,0.8187,0.8187
NZDCAD,20051102,081200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051102,081300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051102,081400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051102,081500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051102,081600,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051102,081700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051102,081800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,081900,0.8188,0.8188,0.8185,0.8185
NZDCAD,20051102,082000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,082100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051102,082200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051102,082300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,082400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051102,082500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051102,082600,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051102,082700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051102,082800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051102,082900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051102,083000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051102,083100,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051102,083200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051102,083300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051102,083400,0.8188,0.8188,0.8183,0.8183
NZDCAD,20051102,083500,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051102,083600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051102,083700,0.8178,0.8183,0.8178,0.8183
NZDCAD,20051102,083800,0.8185,0.8186,0.8185,0.8185
NZDCAD,20051102,083900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,084000,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051102,084100,0.8182,0.8182,0.8181,0.8182
NZDCAD,20051102,084200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051102,084300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051102,084400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051102,084500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051102,084600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051102,084700,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051102,084800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051102,084900,0.8183,0.8183,0.8177,0.8177
NZDCAD,20051102,085000,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051102,085100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051102,085200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051102,085300,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051102,085400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051102,085500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051102,085600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051102,085700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051102,085800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051102,085900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051102,090000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051102,090100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051102,090200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051102,090300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051102,090400,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051102,090500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051102,090600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,090700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,090800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051102,090900,0.8184,0.8184,0.8181,0.8181
NZDCAD,20051102,091000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,091100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051102,091200,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051102,091300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051102,091400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,091500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,091600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051102,091700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051102,091800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,091900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051102,092000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051102,092100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051102,092200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051102,092300,0.8179,0.8179,0.8174,0.8174
NZDCAD,20051102,092400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,092500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051102,092600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,092700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,092800,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051102,092900,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051102,093000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,093100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051102,093200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051102,093300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,093400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,093500,0.8173,0.8173,0.8169,0.8169
NZDCAD,20051102,093600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051102,093700,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051102,093800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,093900,0.8174,0.8174,0.8170,0.8170
NZDCAD,20051102,094000,0.8170,0.8170,0.8167,0.8167
NZDCAD,20051102,094100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,094200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,094300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,094400,0.8164,0.8165,0.8163,0.8165
NZDCAD,20051102,094500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051102,094600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,094700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051102,094800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,094900,0.8164,0.8164,0.8162,0.8163
NZDCAD,20051102,095000,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051102,095100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,095200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,095300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,095400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,095500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,095600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051102,095700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,095800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051102,095900,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051102,100000,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051102,100100,0.8153,0.8156,0.8153,0.8155
NZDCAD,20051102,100200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051102,100300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051102,100400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051102,100500,0.8156,0.8156,0.8154,0.8154
NZDCAD,20051102,100600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051102,100700,0.8152,0.8155,0.8152,0.8154
NZDCAD,20051102,100800,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051102,100900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051102,101000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051102,101100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051102,101200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051102,101300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051102,101400,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051102,101500,0.8153,0.8155,0.8152,0.8153
NZDCAD,20051102,101600,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051102,101700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051102,101800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051102,101900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051102,102000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051102,102100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051102,102200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051102,102300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051102,102400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051102,102500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051102,102600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051102,102700,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051102,102800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,102900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051102,103000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051102,103100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051102,103200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051102,103300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051102,103400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051102,103500,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051102,103600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051102,103700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,103800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,103900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,104000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,104100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,104200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,104300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,104400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,104500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,104600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,104700,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051102,104800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,104900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,105000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051102,105100,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051102,105200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,105300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,105400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,105500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,105600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,105700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,105800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,105900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,110000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,110100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051102,110200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,110300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,110400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,110500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,110600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,110700,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051102,110800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,110900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051102,111000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,111100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051102,111200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,111300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051102,111400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,111500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,111600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051102,111700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051102,111800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,111900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,112000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051102,112100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,112200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,112300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,112400,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051102,112500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,112600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,112700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051102,112800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,112900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,113000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,113100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,113200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,113300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,113400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,113500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,113600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,113700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051102,113800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,113900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,114000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,114100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,114200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051102,114300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,114400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051102,114500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051102,114600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,114700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,114800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051102,114900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,115000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051102,115100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051102,115200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,115300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051102,115400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051102,115500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,115600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051102,115700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051102,115800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051102,115900,0.8171,0.8171,0.8169,0.8170
NZDCAD,20051102,120000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,120100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,120200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,120300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,120400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,120500,0.8168,0.8171,0.8168,0.8170
NZDCAD,20051102,120600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,120700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051102,120800,0.8168,0.8171,0.8168,0.8171
NZDCAD,20051102,120900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,121000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,121100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051102,121200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051102,121300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,121400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051102,121500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,121600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051102,121700,0.8175,0.8175,0.8174,0.8175
NZDCAD,20051102,121800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051102,121900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051102,122000,0.8177,0.8177,0.8175,0.8176
NZDCAD,20051102,122100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051102,122200,0.8177,0.8177,0.8174,0.8174
NZDCAD,20051102,122300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,122400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,122500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,122600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051102,122700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051102,122800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051102,122900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051102,123000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,123100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,123200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051102,123300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051102,123400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,123500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,123600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,123700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051102,123800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051102,123900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,124000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,124100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051102,124200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051102,124300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051102,124400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,124500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051102,124600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051102,124700,0.8175,0.8176,0.8175,0.8175
NZDCAD,20051102,124800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,124900,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051102,125000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,125100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,125200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,125300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051102,125400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,125500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,125600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,125700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,125800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,125900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,130000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,130100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,130200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,130300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051102,130400,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051102,130500,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051102,130600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,130700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,130800,0.8167,0.8167,0.8162,0.8162
NZDCAD,20051102,130900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,131000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,131100,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051102,131200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,131300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,131400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,131500,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051102,131600,0.8167,0.8169,0.8167,0.8168
NZDCAD,20051102,131700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,131800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,131900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051102,132000,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051102,132100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,132200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,132300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,132400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,132500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,132600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,132700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051102,132800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,132900,0.8171,0.8172,0.8170,0.8170
NZDCAD,20051102,133000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,133100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,133200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,133300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,133400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,133500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,133600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051102,133700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051102,133800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,133900,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051102,134000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,134100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,134200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,134300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,134400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051102,134500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,134600,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051102,134700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051102,134800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051102,134900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,135000,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051102,135100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051102,135200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051102,135300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051102,135400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,135500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,135600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,135700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051102,135800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051102,135900,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051102,140000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051102,140100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051102,140200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,140300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,140400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,140500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051102,140600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051102,140700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,140800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,140900,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051102,141000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051102,141100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,141200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,141300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,141400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,141500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051102,141600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,141700,0.8165,0.8169,0.8165,0.8169
NZDCAD,20051102,141800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,141900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,142000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,142100,0.8170,0.8175,0.8170,0.8175
NZDCAD,20051102,142200,0.8176,0.8180,0.8176,0.8180
NZDCAD,20051102,142300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051102,142400,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051102,142500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051102,142600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051102,142700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,142800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,142900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,143000,0.8182,0.8182,0.8179,0.8179
NZDCAD,20051102,143100,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051102,143200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051102,143300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051102,143400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,143500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051102,143600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051102,143700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051102,143800,0.8178,0.8181,0.8177,0.8181
NZDCAD,20051102,143900,0.8182,0.8187,0.8182,0.8187
NZDCAD,20051102,144000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051102,144100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051102,144200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051102,144300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,144400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051102,144500,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051102,144600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051102,144700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051102,144800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051102,144900,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051102,145000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051102,145100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051102,145200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051102,145300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051102,145400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051102,145500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051102,145600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051102,145700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051102,145800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051102,145900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20051102,150000,0.8176,0.8177,0.8175,0.8177
NZDCAD,20051102,150100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20051102,150200,0.8177,0.8179,0.8177,0.8179
NZDCAD,20051102,150300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051102,150400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,150500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051102,150600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20051102,150700,0.8181,0.8185,0.8181,0.8184
NZDCAD,20051102,150800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051102,150900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051102,151000,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051102,151100,0.8181,0.8181,0.8178,0.8178
NZDCAD,20051102,151200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051102,151300,0.8179,0.8179,0.8176,0.8176
NZDCAD,20051102,151400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051102,151500,0.8172,0.8172,0.8167,0.8167
NZDCAD,20051102,151600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051102,151700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,151800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051102,151900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,152000,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051102,152100,0.8167,0.8168,0.8166,0.8168
NZDCAD,20051102,152200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,152300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,152400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051102,152500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,152600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,152700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,152800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051102,152900,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051102,153000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051102,153100,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051102,153200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051102,153300,0.8178,0.8178,0.8175,0.8175
NZDCAD,20051102,153400,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051102,153500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051102,153600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051102,153700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051102,153800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,153900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051102,154000,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051102,154100,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051102,154200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,154300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,154400,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051102,154500,0.8165,0.8165,0.8162,0.8163
NZDCAD,20051102,154600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,154700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051102,154800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051102,154900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,155000,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051102,155100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,155200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051102,155300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,155400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,155500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051102,155600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,155700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,155800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,155900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,160000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,160100,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051102,160200,0.8165,0.8169,0.8165,0.8169
NZDCAD,20051102,160300,0.8170,0.8171,0.8169,0.8169
NZDCAD,20051102,160400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,160500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,160600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,160700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,160800,0.8168,0.8168,0.8166,0.8168
NZDCAD,20051102,160900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,161000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,161100,0.8169,0.8171,0.8169,0.8170
NZDCAD,20051102,161200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051102,161300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,161400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,161500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,161600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051102,161700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051102,161800,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051102,161900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051102,162000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,162100,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051102,162200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,162300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,162400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051102,162500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,162600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,162700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,162800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051102,162900,0.8168,0.8169,0.8167,0.8169
NZDCAD,20051102,163000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051102,163100,0.8171,0.8175,0.8171,0.8175
NZDCAD,20051102,163200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051102,163300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051102,163400,0.8174,0.8178,0.8174,0.8178
NZDCAD,20051102,163500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051102,163600,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051102,163700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051102,163800,0.8180,0.8180,0.8178,0.8179
NZDCAD,20051102,163900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051102,164000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051102,164100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051102,164200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051102,164300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051102,164400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051102,164500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051102,164600,0.8183,0.8183,0.8178,0.8178
NZDCAD,20051102,164700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051102,164800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051102,164900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051102,165000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051102,165100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051102,165200,0.8179,0.8181,0.8179,0.8180
NZDCAD,20051102,165300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051102,165400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051102,165500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051102,165600,0.8179,0.8179,0.8173,0.8174
NZDCAD,20051102,165700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,165800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,165900,0.8175,0.8175,0.8170,0.8170
NZDCAD,20051102,170000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051102,170100,0.8171,0.8172,0.8167,0.8167
NZDCAD,20051102,170200,0.8166,0.8166,0.8164,0.8166
NZDCAD,20051102,170300,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051102,170400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,170500,0.8169,0.8169,0.8167,0.8169
NZDCAD,20051102,170600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051102,170700,0.8167,0.8167,0.8162,0.8164
NZDCAD,20051102,170800,0.8165,0.8166,0.8163,0.8163
NZDCAD,20051102,170900,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051102,171000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051102,171100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051102,171200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,171300,0.8164,0.8166,0.8164,0.8165
NZDCAD,20051102,171400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,171500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,171600,0.8163,0.8163,0.8158,0.8158
NZDCAD,20051102,171700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051102,171800,0.8157,0.8158,0.8156,0.8156
NZDCAD,20051102,171900,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051102,172000,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051102,172100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051102,172200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051102,172300,0.8155,0.8160,0.8155,0.8160
NZDCAD,20051102,172400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,172500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,172600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,172700,0.8160,0.8163,0.8160,0.8163
NZDCAD,20051102,172800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,172900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051102,173000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051102,173100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,173200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051102,173300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,173400,0.8170,0.8170,0.8166,0.8166
NZDCAD,20051102,173500,0.8166,0.8166,0.8163,0.8164
NZDCAD,20051102,173600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,173700,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051102,173800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,173900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,174000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,174100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,174200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051102,174300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051102,174400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,174500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051102,174600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,174700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,174800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,174900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,175000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,175100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,175200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,175300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,175400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,175500,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051102,175600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051102,175700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,175800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,175900,0.8174,0.8174,0.8169,0.8169
NZDCAD,20051102,180000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,180100,0.8166,0.8166,0.8163,0.8164
NZDCAD,20051102,180200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,180300,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051102,180400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,180500,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051102,180600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051102,180700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051102,180800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,180900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,181000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,181100,0.8160,0.8163,0.8160,0.8163
NZDCAD,20051102,181200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,181300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051102,181400,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051102,181500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,181600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,181700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,181800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,181900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,182000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,182100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,182200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,182300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,182400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,182500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051102,182600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,182700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,182800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,182900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,183000,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051102,183100,0.8161,0.8166,0.8161,0.8166
NZDCAD,20051102,183200,0.8167,0.8170,0.8167,0.8170
NZDCAD,20051102,183300,0.8171,0.8172,0.8170,0.8170
NZDCAD,20051102,183400,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051102,183500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,183600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,183700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,183800,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051102,183900,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051102,184000,0.8158,0.8158,0.8152,0.8152
NZDCAD,20051102,184100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051102,184200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051102,184300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051102,184400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051102,184500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051102,184600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051102,184700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051102,184800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051102,184900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051102,185000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051102,185100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,185200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,185300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051102,185400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051102,185500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,185600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051102,185700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,185800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051102,185900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,190000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051102,190100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051102,190200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,190300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,190400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,190500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051102,190600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,190700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,190800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051102,190900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,191000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,191100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,191200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,191300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,191400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,191500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,191600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,191700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,191800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,191900,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051102,192000,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051102,192100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051102,192200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,192300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,192400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,192500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051102,192600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,192700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,192800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,192900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,193000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,193100,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051102,193200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,193300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,193400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,193500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051102,193600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051102,193700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,193800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,193900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,194000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,194100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051102,194200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,194300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,194400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,194500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,194600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051102,194700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,194800,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051102,194900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,195000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,195100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051102,195200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,195300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,195400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,195500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,195600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051102,195700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051102,195800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051102,195900,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051102,200000,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051102,200100,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051102,200200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051102,200300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,200400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,200500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,200600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,200700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,200800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051102,200900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,201000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,201100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051102,201200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,201300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,201400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051102,201500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051102,201600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,201700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,201800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,201900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,202000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,202100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,202200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,202300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051102,202400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,202500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,202600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051102,202700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051102,202800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,202900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051102,203000,0.8172,0.8172,0.8169,0.8169
NZDCAD,20051102,203100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051102,203200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,203300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,203400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,203500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,203600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,203700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,203800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,203900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,204800,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051102,204900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,205000,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051102,205100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,205200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,205300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051102,205400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051102,205500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051102,205600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051102,205700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,205800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,210300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,210400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,210800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,210900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051102,211000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,211100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,211200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,211300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,211400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,211500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,211600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,211700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,211800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,211900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,212000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,212100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,212200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,212300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,212400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051102,212500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,212600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,212700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,212800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,212900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051102,213000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051102,213100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051102,213200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051102,213300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051102,213400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,213500,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051102,213600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,213700,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051102,213800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051102,213900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,214000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,214100,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051102,214200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051102,214300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051102,214400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051102,214500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,214600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051102,214700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051102,214800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051102,214900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051102,215000,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051102,215100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,215200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051102,215300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051102,215400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,215500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,215600,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051102,215700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,215800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,215900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,220000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,220100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,220200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051102,220300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051102,220400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,220500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051102,220600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051102,220700,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051102,220800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051102,220900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051102,221000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051102,221100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051102,221200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051102,221300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051102,221400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051102,221500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,221600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,221700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051102,221800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,221900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051102,222000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,222100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,222200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,222300,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051102,222400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,222500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,222600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,222700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,222800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051102,222900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,223000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,223100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,223200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051102,223300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051102,223400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051102,223500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051102,223600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,223700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051102,223800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,223900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,224000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,224100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,224200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051102,224300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,224400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,224500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,224600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,224700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051102,224800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051102,224900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051102,225000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,225100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051102,225200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,225300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,225400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,225500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,225600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,225700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,225800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051102,225900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051102,230000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,230100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,230200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,230300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051102,230400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051102,230500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051102,230600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,230700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051102,230800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051102,230900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051102,231000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051102,231100,0.8166,0.8168,0.8166,0.8167
NZDCAD,20051102,231200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051102,231300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,231400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,231500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051102,231600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051102,231700,0.8165,0.8167,0.8165,0.8166
NZDCAD,20051102,231800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,231900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051102,232000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051102,232100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051102,232200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051102,232300,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051102,232400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051102,232500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,232600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,232700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,232800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,232900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,233000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,233100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051102,233200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,233300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,233400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,233500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,233600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,233700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051102,233800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,233900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051102,234000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,234100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051102,234200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051102,234300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,234400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051102,234500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051102,234600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051102,234700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051102,234800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051102,234900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051102,235000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051102,235100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,235200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051102,235300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051102,235400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051102,235500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051102,235600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051102,235700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051102,235800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051102,235900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,000000,0.8164,0.8164,0.8164,0.8164
CADCHF,20051102,000100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,000200,1.0946,1.0946,1.0945,1.0945
CADCHF,20051102,000300,1.0945,1.0945,1.0944,1.0944
CADCHF,20051102,000400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,000500,1.0944,1.0946,1.0943,1.0946
CADCHF,20051102,000600,1.0947,1.0949,1.0947,1.0949
CADCHF,20051102,000700,1.0949,1.0951,1.0949,1.0950
CADCHF,20051102,000800,1.0949,1.0950,1.0949,1.0950
CADCHF,20051102,000900,1.0951,1.0951,1.0949,1.0949
CADCHF,20051102,001000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051102,001100,1.0949,1.0949,1.0947,1.0947
CADCHF,20051102,001200,1.0947,1.0947,1.0945,1.0945
CADCHF,20051102,001300,1.0945,1.0946,1.0945,1.0945
CADCHF,20051102,001400,1.0945,1.0946,1.0945,1.0945
CADCHF,20051102,001500,1.0945,1.0945,1.0945,1.0945
CADCHF,20051102,001600,1.0945,1.0945,1.0945,1.0945
CADCHF,20051102,001700,1.0946,1.0947,1.0946,1.0947
CADCHF,20051102,001800,1.0946,1.0946,1.0945,1.0945
CADCHF,20051102,001900,1.0946,1.0947,1.0946,1.0947
CADCHF,20051102,002000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,002100,1.0946,1.0946,1.0945,1.0945
CADCHF,20051102,002200,1.0946,1.0947,1.0946,1.0947
CADCHF,20051102,002300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,002400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,002500,1.0947,1.0949,1.0947,1.0949
CADCHF,20051102,002600,1.0949,1.0949,1.0948,1.0948
CADCHF,20051102,002700,1.0947,1.0949,1.0947,1.0949
CADCHF,20051102,002800,1.0949,1.0950,1.0949,1.0949
CADCHF,20051102,002900,1.0948,1.0948,1.0946,1.0947
CADCHF,20051102,003000,1.0947,1.0947,1.0946,1.0946
CADCHF,20051102,003100,1.0945,1.0945,1.0944,1.0944
CADCHF,20051102,003200,1.0945,1.0945,1.0943,1.0943
CADCHF,20051102,003300,1.0943,1.0944,1.0943,1.0944
CADCHF,20051102,003400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,003500,1.0944,1.0944,1.0943,1.0944
CADCHF,20051102,003600,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,003700,1.0943,1.0943,1.0942,1.0942
CADCHF,20051102,003800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,003900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,004000,1.0941,1.0941,1.0940,1.0940
CADCHF,20051102,004100,1.0941,1.0942,1.0941,1.0942
CADCHF,20051102,004200,1.0942,1.0942,1.0941,1.0941
CADCHF,20051102,004300,1.0940,1.0941,1.0940,1.0941
CADCHF,20051102,004400,1.0941,1.0941,1.0940,1.0940
CADCHF,20051102,004500,1.0940,1.0940,1.0939,1.0939
CADCHF,20051102,004600,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,004700,1.0938,1.0940,1.0938,1.0940
CADCHF,20051102,004800,1.0939,1.0939,1.0939,1.0939
CADCHF,20051102,004900,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,005000,1.0938,1.0938,1.0937,1.0937
CADCHF,20051102,005100,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,005200,1.0936,1.0936,1.0935,1.0935
CADCHF,20051102,005300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,005400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,005500,1.0936,1.0936,1.0936,1.0936
CADCHF,20051102,005600,1.0936,1.0937,1.0936,1.0937
CADCHF,20051102,005700,1.0937,1.0937,1.0935,1.0935
CADCHF,20051102,005800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,005900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,010000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,010100,1.0935,1.0936,1.0935,1.0936
CADCHF,20051102,010200,1.0937,1.0938,1.0937,1.0938
CADCHF,20051102,010300,1.0938,1.0938,1.0937,1.0937
CADCHF,20051102,010400,1.0937,1.0940,1.0937,1.0940
CADCHF,20051102,010500,1.0941,1.0942,1.0941,1.0942
CADCHF,20051102,010600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,010700,1.0942,1.0944,1.0942,1.0944
CADCHF,20051102,010800,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,010900,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,011000,1.0943,1.0943,1.0942,1.0942
CADCHF,20051102,011100,1.0941,1.0941,1.0939,1.0939
CADCHF,20051102,011200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,011300,1.0938,1.0938,1.0937,1.0937
CADCHF,20051102,011400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,011500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,011600,1.0938,1.0940,1.0938,1.0940
CADCHF,20051102,011700,1.0940,1.0941,1.0940,1.0941
CADCHF,20051102,011800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,011900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,012000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,012100,1.0942,1.0942,1.0939,1.0939
CADCHF,20051102,012200,1.0938,1.0939,1.0938,1.0939
CADCHF,20051102,012300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,012400,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,012500,1.0938,1.0940,1.0938,1.0940
CADCHF,20051102,012600,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,012700,1.0940,1.0942,1.0940,1.0942
CADCHF,20051102,012800,1.0942,1.0942,1.0941,1.0942
CADCHF,20051102,012900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,013000,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,013100,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,013200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,013300,1.0942,1.0942,1.0940,1.0940
CADCHF,20051102,013400,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,013500,1.0941,1.0942,1.0941,1.0942
CADCHF,20051102,013600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,013700,1.0942,1.0942,1.0942,1.0942
CADCHF,20051102,013800,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,013900,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,014000,1.0940,1.0941,1.0940,1.0941
CADCHF,20051102,014100,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,014200,1.0940,1.0942,1.0940,1.0942
CADCHF,20051102,014300,1.0942,1.0944,1.0942,1.0944
CADCHF,20051102,014400,1.0945,1.0945,1.0945,1.0945
CADCHF,20051102,014500,1.0945,1.0945,1.0944,1.0944
CADCHF,20051102,014600,1.0944,1.0945,1.0944,1.0945
CADCHF,20051102,014700,1.0945,1.0946,1.0945,1.0946
CADCHF,20051102,014800,1.0945,1.0945,1.0945,1.0945
CADCHF,20051102,014900,1.0945,1.0947,1.0945,1.0947
CADCHF,20051102,015000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,015100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,015200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,015300,1.0947,1.0949,1.0947,1.0949
CADCHF,20051102,015400,1.0949,1.0949,1.0947,1.0947
CADCHF,20051102,015500,1.0948,1.0950,1.0948,1.0950
CADCHF,20051102,015600,1.0949,1.0949,1.0947,1.0947
CADCHF,20051102,015700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,015800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051102,015900,1.0947,1.0947,1.0944,1.0944
CADCHF,20051102,020000,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,020100,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,020200,1.0944,1.0944,1.0944,1.0944
CADCHF,20051102,020300,1.0944,1.0945,1.0944,1.0945
CADCHF,20051102,020400,1.0946,1.0946,1.0945,1.0945
CADCHF,20051102,020500,1.0945,1.0945,1.0945,1.0945
CADCHF,20051102,020600,1.0945,1.0945,1.0945,1.0945
CADCHF,20051102,020700,1.0945,1.0946,1.0945,1.0946
CADCHF,20051102,020800,1.0946,1.0947,1.0945,1.0945
CADCHF,20051102,020900,1.0946,1.0947,1.0946,1.0947
CADCHF,20051102,021000,1.0946,1.0946,1.0945,1.0945
CADCHF,20051102,021100,1.0945,1.0945,1.0944,1.0944
CADCHF,20051102,021200,1.0944,1.0944,1.0943,1.0943
CADCHF,20051102,021300,1.0943,1.0943,1.0941,1.0941
CADCHF,20051102,021400,1.0940,1.0941,1.0940,1.0941
CADCHF,20051102,021500,1.0941,1.0942,1.0940,1.0940
CADCHF,20051102,021600,1.0940,1.0940,1.0939,1.0939
CADCHF,20051102,021700,1.0939,1.0939,1.0939,1.0939
CADCHF,20051102,021800,1.0940,1.0941,1.0940,1.0941
CADCHF,20051102,021900,1.0941,1.0941,1.0940,1.0940
CADCHF,20051102,022000,1.0940,1.0940,1.0939,1.0939
CADCHF,20051102,022100,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,022200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,022300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,022400,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,022500,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,022600,1.0936,1.0936,1.0935,1.0935
CADCHF,20051102,022700,1.0936,1.0936,1.0936,1.0936
CADCHF,20051102,022800,1.0936,1.0936,1.0936,1.0936
CADCHF,20051102,022900,1.0936,1.0936,1.0936,1.0936
CADCHF,20051102,023000,1.0936,1.0936,1.0935,1.0935
CADCHF,20051102,023100,1.0935,1.0936,1.0935,1.0936
CADCHF,20051102,023200,1.0936,1.0936,1.0935,1.0935
CADCHF,20051102,023300,1.0935,1.0937,1.0935,1.0937
CADCHF,20051102,023400,1.0938,1.0938,1.0937,1.0937
CADCHF,20051102,023500,1.0936,1.0936,1.0936,1.0936
CADCHF,20051102,023600,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,023700,1.0938,1.0939,1.0938,1.0938
CADCHF,20051102,023800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,023900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,024000,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,024100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,024200,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,024300,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,024400,1.0937,1.0937,1.0935,1.0935
CADCHF,20051102,024500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,024600,1.0935,1.0936,1.0935,1.0935
CADCHF,20051102,024700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,024800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,024900,1.0935,1.0936,1.0935,1.0936
CADCHF,20051102,025000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,025100,1.0935,1.0940,1.0935,1.0940
CADCHF,20051102,025200,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,025300,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,025400,1.0939,1.0940,1.0939,1.0940
CADCHF,20051102,025500,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,025600,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,025700,1.0938,1.0940,1.0938,1.0940
CADCHF,20051102,025800,1.0940,1.0940,1.0940,1.0940
CADCHF,20051102,025900,1.0939,1.0939,1.0938,1.0938
CADCHF,20051102,030000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030100,1.0938,1.0938,1.0937,1.0938
CADCHF,20051102,030200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030400,1.0937,1.0938,1.0937,1.0938
CADCHF,20051102,030500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,030900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,031000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,031100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,031200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051102,031300,1.0938,1.0938,1.0937,1.0937
CADCHF,20051102,031400,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,031500,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,031600,1.0937,1.0937,1.0935,1.0935
CADCHF,20051102,031700,1.0935,1.0935,1.0933,1.0933
CADCHF,20051102,031800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051102,031900,1.0933,1.0933,1.0932,1.0932
CADCHF,20051102,032000,1.0932,1.0932,1.0931,1.0931
CADCHF,20051102,032100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,032200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,032300,1.0931,1.0932,1.0931,1.0932
CADCHF,20051102,032400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051102,032500,1.0930,1.0930,1.0930,1.0930
CADCHF,20051102,032600,1.0930,1.0931,1.0930,1.0931
CADCHF,20051102,032700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,032800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,032900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,033000,1.0931,1.0931,1.0928,1.0928
CADCHF,20051102,033100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,033200,1.0928,1.0930,1.0928,1.0930
CADCHF,20051102,033300,1.0930,1.0930,1.0928,1.0928
CADCHF,20051102,033400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,033500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,033600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,033700,1.0928,1.0928,1.0926,1.0927
CADCHF,20051102,033800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,033900,1.0928,1.0928,1.0927,1.0927
CADCHF,20051102,034000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,034100,1.0927,1.0927,1.0927,1.0927
CADCHF,20051102,034200,1.0927,1.0927,1.0926,1.0926
CADCHF,20051102,034300,1.0925,1.0925,1.0924,1.0924
CADCHF,20051102,034400,1.0924,1.0924,1.0923,1.0923
CADCHF,20051102,034500,1.0923,1.0924,1.0923,1.0924
CADCHF,20051102,034600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,034700,1.0923,1.0923,1.0923,1.0923
CADCHF,20051102,034800,1.0923,1.0924,1.0923,1.0924
CADCHF,20051102,034900,1.0923,1.0923,1.0923,1.0923
CADCHF,20051102,035000,1.0923,1.0924,1.0923,1.0924
CADCHF,20051102,035100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,035900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040000,1.0923,1.0923,1.0923,1.0923
CADCHF,20051102,040100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040300,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040600,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040700,1.0924,1.0924,1.0923,1.0923
CADCHF,20051102,040800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,040900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,041000,1.0924,1.0926,1.0924,1.0926
CADCHF,20051102,041100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,041200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,041300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,041400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,041500,1.0926,1.0926,1.0925,1.0925
CADCHF,20051102,041600,1.0925,1.0925,1.0924,1.0924
CADCHF,20051102,041700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,041800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,041900,1.0924,1.0924,1.0923,1.0923
CADCHF,20051102,042000,1.0923,1.0923,1.0922,1.0923
CADCHF,20051102,042100,1.0923,1.0923,1.0923,1.0923
CADCHF,20051102,042200,1.0924,1.0924,1.0923,1.0923
CADCHF,20051102,042300,1.0922,1.0922,1.0921,1.0921
CADCHF,20051102,042400,1.0921,1.0921,1.0920,1.0920
CADCHF,20051102,042500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,042600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051102,042700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,042800,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,042900,1.0917,1.0919,1.0917,1.0919
CADCHF,20051102,043000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,043100,1.0918,1.0918,1.0914,1.0914
CADCHF,20051102,043200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,043300,1.0914,1.0915,1.0914,1.0915
CADCHF,20051102,043400,1.0915,1.0916,1.0914,1.0916
CADCHF,20051102,043500,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,043600,1.0916,1.0916,1.0916,1.0916
CADCHF,20051102,043700,1.0916,1.0917,1.0916,1.0916
CADCHF,20051102,043800,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,043900,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,044000,1.0913,1.0913,1.0913,1.0913
CADCHF,20051102,044100,1.0914,1.0915,1.0914,1.0915
CADCHF,20051102,044200,1.0916,1.0918,1.0916,1.0917
CADCHF,20051102,044300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,044400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,044500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,044600,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,044700,1.0918,1.0918,1.0917,1.0917
CADCHF,20051102,044800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,044900,1.0917,1.0918,1.0917,1.0917
CADCHF,20051102,045000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,045100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,045200,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,045300,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,045400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,045500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,045600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,045700,1.0918,1.0919,1.0918,1.0919
CADCHF,20051102,045800,1.0919,1.0919,1.0918,1.0918
CADCHF,20051102,045900,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,050000,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,050100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,050200,1.0919,1.0919,1.0918,1.0918
CADCHF,20051102,050300,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,050400,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,050500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,050600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,050700,1.0919,1.0919,1.0918,1.0918
CADCHF,20051102,050800,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,050900,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,051000,1.0918,1.0918,1.0916,1.0916
CADCHF,20051102,051100,1.0915,1.0915,1.0912,1.0912
CADCHF,20051102,051200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,051300,1.0912,1.0914,1.0912,1.0914
CADCHF,20051102,051400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,051500,1.0914,1.0915,1.0914,1.0915
CADCHF,20051102,051600,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,051700,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,051800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,051900,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,052000,1.0916,1.0916,1.0915,1.0915
CADCHF,20051102,052100,1.0914,1.0917,1.0914,1.0917
CADCHF,20051102,052200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,052300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,052400,1.0919,1.0919,1.0918,1.0918
CADCHF,20051102,052500,1.0917,1.0917,1.0915,1.0917
CADCHF,20051102,052600,1.0916,1.0917,1.0915,1.0916
CADCHF,20051102,052700,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,052800,1.0913,1.0914,1.0913,1.0914
CADCHF,20051102,052900,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,053000,1.0913,1.0915,1.0913,1.0915
CADCHF,20051102,053100,1.0915,1.0917,1.0915,1.0917
CADCHF,20051102,053200,1.0917,1.0918,1.0917,1.0918
CADCHF,20051102,053300,1.0919,1.0919,1.0918,1.0918
CADCHF,20051102,053400,1.0918,1.0918,1.0917,1.0917
CADCHF,20051102,053500,1.0917,1.0917,1.0915,1.0915
CADCHF,20051102,053600,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,053700,1.0915,1.0917,1.0915,1.0917
CADCHF,20051102,053800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,053900,1.0917,1.0920,1.0917,1.0920
CADCHF,20051102,054000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,054100,1.0921,1.0921,1.0920,1.0920
CADCHF,20051102,054200,1.0921,1.0922,1.0921,1.0922
CADCHF,20051102,054300,1.0922,1.0922,1.0921,1.0921
CADCHF,20051102,054400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,054500,1.0923,1.0924,1.0923,1.0923
CADCHF,20051102,054600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051102,054700,1.0923,1.0924,1.0923,1.0924
CADCHF,20051102,054800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,054900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,055000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,055100,1.0924,1.0924,1.0921,1.0921
CADCHF,20051102,055200,1.0921,1.0921,1.0919,1.0919
CADCHF,20051102,055300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,055400,1.0919,1.0919,1.0917,1.0917
CADCHF,20051102,055500,1.0917,1.0917,1.0915,1.0915
CADCHF,20051102,055600,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,055700,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,055800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,055900,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,060000,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,060100,1.0916,1.0916,1.0915,1.0915
CADCHF,20051102,060200,1.0915,1.0916,1.0915,1.0916
CADCHF,20051102,060300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,060400,1.0918,1.0919,1.0918,1.0919
CADCHF,20051102,060500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,060600,1.0919,1.0920,1.0919,1.0919
CADCHF,20051102,060700,1.0919,1.0919,1.0917,1.0917
CADCHF,20051102,060800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,060900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,061000,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,061100,1.0914,1.0914,1.0912,1.0912
CADCHF,20051102,061200,1.0911,1.0911,1.0910,1.0910
CADCHF,20051102,061300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,061400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,061500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,061600,1.0911,1.0911,1.0911,1.0911
CADCHF,20051102,061700,1.0911,1.0911,1.0911,1.0911
CADCHF,20051102,061800,1.0911,1.0911,1.0911,1.0911
CADCHF,20051102,061900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,062000,1.0911,1.0911,1.0910,1.0910
CADCHF,20051102,062100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,062200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,062300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,062400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,062500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,062600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,062700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,062800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,062900,1.0910,1.0910,1.0909,1.0909
CADCHF,20051102,063000,1.0909,1.0909,1.0908,1.0908
CADCHF,20051102,063100,1.0909,1.0909,1.0908,1.0908
CADCHF,20051102,063200,1.0908,1.0908,1.0907,1.0907
CADCHF,20051102,063300,1.0907,1.0908,1.0907,1.0908
CADCHF,20051102,063400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,063500,1.0909,1.0910,1.0909,1.0910
CADCHF,20051102,063600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,063700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,063800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,063900,1.0910,1.0910,1.0908,1.0908
CADCHF,20051102,064000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,064100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,064200,1.0908,1.0910,1.0908,1.0910
CADCHF,20051102,064300,1.0911,1.0912,1.0911,1.0912
CADCHF,20051102,064400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,064500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,064600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,064700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,064800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051102,064900,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,065000,1.0913,1.0913,1.0913,1.0913
CADCHF,20051102,065100,1.0913,1.0914,1.0913,1.0914
CADCHF,20051102,065200,1.0915,1.0919,1.0915,1.0919
CADCHF,20051102,065300,1.0918,1.0919,1.0917,1.0919
CADCHF,20051102,065400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,065500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,065600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051102,065700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,065800,1.0917,1.0919,1.0917,1.0919
CADCHF,20051102,065900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,070000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,070100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,070200,1.0918,1.0918,1.0915,1.0915
CADCHF,20051102,070300,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,070400,1.0914,1.0915,1.0914,1.0915
CADCHF,20051102,070500,1.0915,1.0916,1.0915,1.0916
CADCHF,20051102,070600,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,070700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,070800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,070900,1.0915,1.0916,1.0915,1.0916
CADCHF,20051102,071000,1.0917,1.0919,1.0917,1.0919
CADCHF,20051102,071100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,071200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,071300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,071400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,071500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,071600,1.0920,1.0920,1.0920,1.0920
CADCHF,20051102,071700,1.0920,1.0920,1.0920,1.0920
CADCHF,20051102,071800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,071900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,072600,1.0919,1.0919,1.0918,1.0918
CADCHF,20051102,072700,1.0918,1.0918,1.0918,1.0918
CADCHF,20051102,072800,1.0918,1.0918,1.0917,1.0917
CADCHF,20051102,072900,1.0917,1.0917,1.0916,1.0917
CADCHF,20051102,073000,1.0917,1.0918,1.0917,1.0918
CADCHF,20051102,073100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,073200,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,073300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,073400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,073500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,073600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,073700,1.0919,1.0920,1.0919,1.0920
CADCHF,20051102,073800,1.0920,1.0921,1.0920,1.0921
CADCHF,20051102,073900,1.0923,1.0923,1.0921,1.0921
CADCHF,20051102,074000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,074100,1.0921,1.0922,1.0921,1.0922
CADCHF,20051102,074200,1.0922,1.0922,1.0922,1.0922
CADCHF,20051102,074300,1.0922,1.0922,1.0922,1.0922
CADCHF,20051102,074400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,074500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,074600,1.0921,1.0922,1.0921,1.0922
CADCHF,20051102,074700,1.0922,1.0923,1.0922,1.0923
CADCHF,20051102,074800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051102,074900,1.0923,1.0924,1.0923,1.0924
CADCHF,20051102,075000,1.0924,1.0924,1.0923,1.0923
CADCHF,20051102,075100,1.0923,1.0924,1.0923,1.0924
CADCHF,20051102,075200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,075300,1.0924,1.0926,1.0924,1.0926
CADCHF,20051102,075400,1.0926,1.0927,1.0926,1.0927
CADCHF,20051102,075500,1.0927,1.0927,1.0926,1.0926
CADCHF,20051102,075600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,075700,1.0926,1.0927,1.0926,1.0927
CADCHF,20051102,075800,1.0927,1.0927,1.0927,1.0927
CADCHF,20051102,075900,1.0927,1.0927,1.0927,1.0927
CADCHF,20051102,080000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,080100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,080200,1.0928,1.0929,1.0928,1.0928
CADCHF,20051102,080300,1.0929,1.0932,1.0929,1.0932
CADCHF,20051102,080400,1.0933,1.0934,1.0933,1.0934
CADCHF,20051102,080500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,080600,1.0935,1.0935,1.0931,1.0933
CADCHF,20051102,080700,1.0933,1.0933,1.0932,1.0932
CADCHF,20051102,080800,1.0931,1.0931,1.0930,1.0930
CADCHF,20051102,080900,1.0930,1.0931,1.0930,1.0930
CADCHF,20051102,081000,1.0931,1.0934,1.0931,1.0934
CADCHF,20051102,081100,1.0933,1.0933,1.0931,1.0931
CADCHF,20051102,081200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,081300,1.0932,1.0933,1.0932,1.0933
CADCHF,20051102,081400,1.0933,1.0933,1.0928,1.0928
CADCHF,20051102,081500,1.0928,1.0930,1.0928,1.0930
CADCHF,20051102,081600,1.0931,1.0933,1.0931,1.0933
CADCHF,20051102,081700,1.0933,1.0933,1.0932,1.0932
CADCHF,20051102,081800,1.0932,1.0933,1.0932,1.0933
CADCHF,20051102,081900,1.0932,1.0933,1.0932,1.0933
CADCHF,20051102,082000,1.0933,1.0933,1.0931,1.0931
CADCHF,20051102,082100,1.0931,1.0933,1.0931,1.0932
CADCHF,20051102,082200,1.0933,1.0933,1.0932,1.0932
CADCHF,20051102,082300,1.0931,1.0933,1.0931,1.0933
CADCHF,20051102,082400,1.0933,1.0934,1.0933,1.0934
CADCHF,20051102,082500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051102,082600,1.0933,1.0935,1.0933,1.0935
CADCHF,20051102,082700,1.0934,1.0934,1.0932,1.0932
CADCHF,20051102,082800,1.0933,1.0933,1.0931,1.0931
CADCHF,20051102,082900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,083000,1.0932,1.0933,1.0931,1.0931
CADCHF,20051102,083100,1.0929,1.0929,1.0929,1.0929
CADCHF,20051102,083200,1.0929,1.0929,1.0928,1.0929
CADCHF,20051102,083300,1.0930,1.0930,1.0928,1.0928
CADCHF,20051102,083400,1.0927,1.0929,1.0927,1.0929
CADCHF,20051102,083500,1.0929,1.0929,1.0928,1.0928
CADCHF,20051102,083600,1.0929,1.0930,1.0929,1.0930
CADCHF,20051102,083700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051102,083800,1.0931,1.0931,1.0928,1.0928
CADCHF,20051102,083900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,084000,1.0928,1.0931,1.0928,1.0931
CADCHF,20051102,084100,1.0931,1.0933,1.0931,1.0933
CADCHF,20051102,084200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051102,084300,1.0933,1.0933,1.0930,1.0931
CADCHF,20051102,084400,1.0931,1.0933,1.0931,1.0933
CADCHF,20051102,084500,1.0933,1.0935,1.0933,1.0935
CADCHF,20051102,084600,1.0935,1.0936,1.0935,1.0936
CADCHF,20051102,084700,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,084800,1.0936,1.0936,1.0934,1.0934
CADCHF,20051102,084900,1.0934,1.0935,1.0934,1.0935
CADCHF,20051102,085000,1.0936,1.0937,1.0935,1.0935
CADCHF,20051102,085100,1.0934,1.0934,1.0933,1.0934
CADCHF,20051102,085200,1.0933,1.0933,1.0931,1.0931
CADCHF,20051102,085300,1.0932,1.0933,1.0931,1.0933
CADCHF,20051102,085400,1.0934,1.0935,1.0934,1.0935
CADCHF,20051102,085500,1.0937,1.0937,1.0934,1.0934
CADCHF,20051102,085600,1.0933,1.0935,1.0933,1.0935
CADCHF,20051102,085700,1.0934,1.0934,1.0932,1.0932
CADCHF,20051102,085800,1.0931,1.0933,1.0931,1.0933
CADCHF,20051102,085900,1.0934,1.0935,1.0934,1.0935
CADCHF,20051102,090000,1.0934,1.0934,1.0930,1.0930
CADCHF,20051102,090100,1.0930,1.0930,1.0928,1.0928
CADCHF,20051102,090200,1.0928,1.0928,1.0926,1.0926
CADCHF,20051102,090300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,090400,1.0926,1.0926,1.0925,1.0925
CADCHF,20051102,090500,1.0924,1.0925,1.0924,1.0924
CADCHF,20051102,090600,1.0924,1.0925,1.0924,1.0925
CADCHF,20051102,090700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,090800,1.0924,1.0928,1.0924,1.0928
CADCHF,20051102,090900,1.0928,1.0928,1.0926,1.0926
CADCHF,20051102,091000,1.0925,1.0928,1.0925,1.0928
CADCHF,20051102,091100,1.0928,1.0929,1.0928,1.0929
CADCHF,20051102,091200,1.0930,1.0930,1.0929,1.0929
CADCHF,20051102,091300,1.0929,1.0930,1.0929,1.0930
CADCHF,20051102,091400,1.0930,1.0930,1.0930,1.0930
CADCHF,20051102,091500,1.0930,1.0930,1.0930,1.0930
CADCHF,20051102,091600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,091700,1.0931,1.0931,1.0929,1.0929
CADCHF,20051102,091800,1.0928,1.0929,1.0928,1.0929
CADCHF,20051102,091900,1.0930,1.0931,1.0930,1.0930
CADCHF,20051102,092000,1.0930,1.0930,1.0928,1.0928
CADCHF,20051102,092100,1.0928,1.0930,1.0928,1.0930
CADCHF,20051102,092200,1.0930,1.0930,1.0929,1.0929
CADCHF,20051102,092300,1.0928,1.0928,1.0926,1.0927
CADCHF,20051102,092400,1.0928,1.0930,1.0928,1.0929
CADCHF,20051102,092500,1.0928,1.0928,1.0927,1.0927
CADCHF,20051102,092600,1.0927,1.0928,1.0927,1.0928
CADCHF,20051102,092700,1.0928,1.0929,1.0928,1.0928
CADCHF,20051102,092800,1.0929,1.0935,1.0929,1.0935
CADCHF,20051102,092900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,093000,1.0935,1.0935,1.0931,1.0931
CADCHF,20051102,093100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,093200,1.0932,1.0935,1.0932,1.0935
CADCHF,20051102,093300,1.0934,1.0934,1.0933,1.0933
CADCHF,20051102,093400,1.0933,1.0933,1.0931,1.0932
CADCHF,20051102,093500,1.0933,1.0933,1.0931,1.0931
CADCHF,20051102,093600,1.0931,1.0931,1.0928,1.0928
CADCHF,20051102,093700,1.0928,1.0929,1.0928,1.0929
CADCHF,20051102,093800,1.0930,1.0930,1.0928,1.0928
CADCHF,20051102,093900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,094000,1.0928,1.0930,1.0928,1.0930
CADCHF,20051102,094100,1.0929,1.0929,1.0928,1.0929
CADCHF,20051102,094200,1.0930,1.0931,1.0930,1.0931
CADCHF,20051102,094300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051102,094400,1.0931,1.0931,1.0928,1.0928
CADCHF,20051102,094500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051102,094600,1.0928,1.0928,1.0926,1.0926
CADCHF,20051102,094700,1.0926,1.0926,1.0924,1.0924
CADCHF,20051102,094800,1.0925,1.0926,1.0924,1.0924
CADCHF,20051102,094900,1.0925,1.0926,1.0925,1.0926
CADCHF,20051102,095000,1.0927,1.0928,1.0926,1.0926
CADCHF,20051102,095100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,095200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,095300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,095400,1.0927,1.0927,1.0926,1.0926
CADCHF,20051102,095500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051102,095600,1.0926,1.0929,1.0926,1.0929
CADCHF,20051102,095700,1.0931,1.0935,1.0931,1.0935
CADCHF,20051102,095800,1.0935,1.0938,1.0935,1.0938
CADCHF,20051102,095900,1.0937,1.0940,1.0937,1.0940
CADCHF,20051102,100000,1.0940,1.0940,1.0938,1.0938
CADCHF,20051102,100100,1.0937,1.0937,1.0934,1.0935
CADCHF,20051102,100200,1.0935,1.0938,1.0935,1.0938
CADCHF,20051102,100300,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,100400,1.0938,1.0938,1.0935,1.0935
CADCHF,20051102,100500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,100600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,100700,1.0934,1.0934,1.0931,1.0933
CADCHF,20051102,100800,1.0934,1.0935,1.0934,1.0935
CADCHF,20051102,100900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,101000,1.0935,1.0935,1.0933,1.0933
CADCHF,20051102,101100,1.0933,1.0934,1.0933,1.0934
CADCHF,20051102,101200,1.0935,1.0935,1.0934,1.0935
CADCHF,20051102,101300,1.0935,1.0935,1.0933,1.0934
CADCHF,20051102,101400,1.0934,1.0934,1.0933,1.0933
CADCHF,20051102,101500,1.0933,1.0935,1.0933,1.0934
CADCHF,20051102,101600,1.0933,1.0935,1.0933,1.0935
CADCHF,20051102,101700,1.0935,1.0936,1.0935,1.0936
CADCHF,20051102,101800,1.0937,1.0937,1.0937,1.0937
CADCHF,20051102,101900,1.0936,1.0936,1.0935,1.0935
CADCHF,20051102,102000,1.0935,1.0937,1.0935,1.0935
CADCHF,20051102,102100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051102,102200,1.0935,1.0936,1.0935,1.0936
CADCHF,20051102,102300,1.0936,1.0936,1.0935,1.0935
CADCHF,20051102,102400,1.0934,1.0935,1.0933,1.0935
CADCHF,20051102,102500,1.0934,1.0934,1.0930,1.0930
CADCHF,20051102,102600,1.0929,1.0929,1.0926,1.0926
CADCHF,20051102,102700,1.0925,1.0925,1.0925,1.0925
CADCHF,20051102,102800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,102900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051102,103000,1.0924,1.0924,1.0921,1.0921
CADCHF,20051102,103100,1.0920,1.0921,1.0920,1.0921
CADCHF,20051102,103200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,103300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051102,103400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,103500,1.0918,1.0918,1.0916,1.0916
CADCHF,20051102,103600,1.0916,1.0916,1.0915,1.0916
CADCHF,20051102,103700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,103800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,103900,1.0916,1.0916,1.0915,1.0915
CADCHF,20051102,104000,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,104100,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,104200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,104300,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,104400,1.0915,1.0916,1.0915,1.0916
CADCHF,20051102,104500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,104600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,104700,1.0917,1.0917,1.0915,1.0917
CADCHF,20051102,104800,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,104900,1.0915,1.0917,1.0915,1.0917
CADCHF,20051102,105000,1.0917,1.0918,1.0917,1.0918
CADCHF,20051102,105100,1.0919,1.0919,1.0917,1.0917
CADCHF,20051102,105200,1.0918,1.0918,1.0917,1.0917
CADCHF,20051102,105300,1.0917,1.0917,1.0916,1.0916
CADCHF,20051102,105400,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,105500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,105600,1.0917,1.0919,1.0917,1.0919
CADCHF,20051102,105700,1.0919,1.0921,1.0919,1.0920
CADCHF,20051102,105800,1.0920,1.0920,1.0919,1.0919
CADCHF,20051102,105900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,110000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,110100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051102,110200,1.0919,1.0919,1.0917,1.0917
CADCHF,20051102,110300,1.0918,1.0919,1.0918,1.0919
CADCHF,20051102,110400,1.0919,1.0921,1.0919,1.0920
CADCHF,20051102,110500,1.0920,1.0920,1.0919,1.0919
CADCHF,20051102,110600,1.0918,1.0918,1.0917,1.0917
CADCHF,20051102,110700,1.0917,1.0917,1.0915,1.0917
CADCHF,20051102,110800,1.0916,1.0916,1.0915,1.0915
CADCHF,20051102,110900,1.0915,1.0916,1.0915,1.0916
CADCHF,20051102,111000,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,111100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,111200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,111300,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,111400,1.0912,1.0912,1.0910,1.0910
CADCHF,20051102,111500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,111600,1.0909,1.0910,1.0909,1.0910
CADCHF,20051102,111700,1.0909,1.0910,1.0909,1.0910
CADCHF,20051102,111800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,111900,1.0909,1.0909,1.0909,1.0909
CADCHF,20051102,112000,1.0909,1.0910,1.0909,1.0910
CADCHF,20051102,112100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,112200,1.0910,1.0912,1.0910,1.0912
CADCHF,20051102,112300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,112400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,112500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,112600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,112700,1.0911,1.0911,1.0910,1.0911
CADCHF,20051102,112800,1.0912,1.0913,1.0912,1.0913
CADCHF,20051102,112900,1.0914,1.0915,1.0914,1.0915
CADCHF,20051102,113000,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,113100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,113200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,113300,1.0915,1.0915,1.0915,1.0915
CADCHF,20051102,113400,1.0915,1.0916,1.0915,1.0916
CADCHF,20051102,113500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,113600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,113700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051102,113800,1.0917,1.0917,1.0915,1.0915
CADCHF,20051102,113900,1.0914,1.0915,1.0914,1.0915
CADCHF,20051102,114000,1.0915,1.0915,1.0914,1.0914
CADCHF,20051102,114100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,114200,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,114300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051102,114400,1.0912,1.0914,1.0912,1.0914
CADCHF,20051102,114500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,114600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051102,114700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051102,114800,1.0910,1.0910,1.0909,1.0909
CADCHF,20051102,114900,1.0908,1.0908,1.0904,1.0904
CADCHF,20051102,115000,1.0903,1.0905,1.0903,1.0903
CADCHF,20051102,115100,1.0903,1.0903,1.0902,1.0902
CADCHF,20051102,115200,1.0901,1.0902,1.0900,1.0900
CADCHF,20051102,115300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,115400,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,115500,1.0901,1.0903,1.0901,1.0903
CADCHF,20051102,115600,1.0903,1.0905,1.0903,1.0904
CADCHF,20051102,115700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051102,115800,1.0905,1.0907,1.0905,1.0907
CADCHF,20051102,115900,1.0907,1.0907,1.0905,1.0905
CADCHF,20051102,120000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051102,120100,1.0905,1.0906,1.0905,1.0906
CADCHF,20051102,120200,1.0905,1.0907,1.0905,1.0907
CADCHF,20051102,120300,1.0908,1.0909,1.0908,1.0909
CADCHF,20051102,120400,1.0909,1.0910,1.0909,1.0910
CADCHF,20051102,120500,1.0909,1.0909,1.0903,1.0903
CADCHF,20051102,120600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,120700,1.0904,1.0905,1.0904,1.0904
CADCHF,20051102,120800,1.0903,1.0905,1.0903,1.0905
CADCHF,20051102,120900,1.0905,1.0910,1.0905,1.0909
CADCHF,20051102,121000,1.0909,1.0909,1.0907,1.0907
CADCHF,20051102,121100,1.0906,1.0906,1.0905,1.0906
CADCHF,20051102,121200,1.0907,1.0907,1.0903,1.0905
CADCHF,20051102,121300,1.0906,1.0907,1.0905,1.0905
CADCHF,20051102,121400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051102,121500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051102,121600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051102,121700,1.0907,1.0909,1.0907,1.0909
CADCHF,20051102,121800,1.0910,1.0911,1.0910,1.0911
CADCHF,20051102,121900,1.0911,1.0911,1.0910,1.0910
CADCHF,20051102,122000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,122100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,122200,1.0910,1.0912,1.0910,1.0912
CADCHF,20051102,122300,1.0912,1.0913,1.0912,1.0913
CADCHF,20051102,122400,1.0914,1.0914,1.0913,1.0913
CADCHF,20051102,122500,1.0913,1.0914,1.0912,1.0912
CADCHF,20051102,122600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,122700,1.0912,1.0913,1.0912,1.0913
CADCHF,20051102,122800,1.0914,1.0917,1.0914,1.0917
CADCHF,20051102,122900,1.0916,1.0917,1.0916,1.0917
CADCHF,20051102,123000,1.0917,1.0917,1.0915,1.0915
CADCHF,20051102,123100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051102,123200,1.0914,1.0914,1.0912,1.0912
CADCHF,20051102,123300,1.0912,1.0912,1.0910,1.0910
CADCHF,20051102,123400,1.0911,1.0911,1.0910,1.0910
CADCHF,20051102,123500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,123600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,123700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,123800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,123900,1.0910,1.0910,1.0909,1.0910
CADCHF,20051102,124000,1.0910,1.0910,1.0909,1.0910
CADCHF,20051102,124100,1.0910,1.0910,1.0908,1.0908
CADCHF,20051102,124200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051102,124300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,124400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,124500,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,124600,1.0908,1.0909,1.0908,1.0909
CADCHF,20051102,124700,1.0910,1.0910,1.0908,1.0908
CADCHF,20051102,124800,1.0907,1.0907,1.0905,1.0905
CADCHF,20051102,124900,1.0904,1.0904,1.0904,1.0904
CADCHF,20051102,125000,1.0904,1.0904,1.0903,1.0903
CADCHF,20051102,125100,1.0903,1.0903,1.0900,1.0900
CADCHF,20051102,125200,1.0900,1.0900,1.0898,1.0898
CADCHF,20051102,125300,1.0898,1.0900,1.0898,1.0900
CADCHF,20051102,125400,1.0901,1.0902,1.0901,1.0902
CADCHF,20051102,125500,1.0901,1.0905,1.0901,1.0905
CADCHF,20051102,125600,1.0904,1.0904,1.0903,1.0903
CADCHF,20051102,125700,1.0903,1.0903,1.0901,1.0901
CADCHF,20051102,125800,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,125900,1.0900,1.0901,1.0900,1.0900
CADCHF,20051102,130000,1.0900,1.0902,1.0900,1.0902
CADCHF,20051102,130100,1.0902,1.0903,1.0902,1.0903
CADCHF,20051102,130200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,130300,1.0904,1.0906,1.0904,1.0906
CADCHF,20051102,130400,1.0907,1.0907,1.0906,1.0906
CADCHF,20051102,130500,1.0905,1.0905,1.0904,1.0904
CADCHF,20051102,130600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,130700,1.0902,1.0902,1.0900,1.0900
CADCHF,20051102,130800,1.0901,1.0903,1.0901,1.0903
CADCHF,20051102,130900,1.0903,1.0905,1.0903,1.0905
CADCHF,20051102,131000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051102,131100,1.0904,1.0904,1.0903,1.0904
CADCHF,20051102,131200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051102,131300,1.0906,1.0907,1.0906,1.0907
CADCHF,20051102,131400,1.0907,1.0908,1.0907,1.0908
CADCHF,20051102,131500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051102,131600,1.0907,1.0907,1.0906,1.0907
CADCHF,20051102,131700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051102,131800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051102,131900,1.0906,1.0906,1.0905,1.0906
CADCHF,20051102,132000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051102,132100,1.0907,1.0907,1.0906,1.0906
CADCHF,20051102,132200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051102,132300,1.0905,1.0907,1.0905,1.0907
CADCHF,20051102,132400,1.0907,1.0907,1.0905,1.0905
CADCHF,20051102,132500,1.0904,1.0904,1.0903,1.0903
CADCHF,20051102,132600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,132700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,132800,1.0902,1.0902,1.0901,1.0901
CADCHF,20051102,132900,1.0902,1.0905,1.0902,1.0905
CADCHF,20051102,133000,1.0905,1.0907,1.0905,1.0907
CADCHF,20051102,133100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051102,133200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051102,133300,1.0908,1.0909,1.0908,1.0909
CADCHF,20051102,133400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051102,133500,1.0911,1.0912,1.0911,1.0912
CADCHF,20051102,133600,1.0912,1.0912,1.0911,1.0911
CADCHF,20051102,133700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051102,133800,1.0912,1.0912,1.0910,1.0910
CADCHF,20051102,133900,1.0910,1.0910,1.0909,1.0910
CADCHF,20051102,134000,1.0910,1.0910,1.0908,1.0908
CADCHF,20051102,134100,1.0908,1.0908,1.0907,1.0907
CADCHF,20051102,134200,1.0907,1.0907,1.0905,1.0905
CADCHF,20051102,134300,1.0906,1.0907,1.0906,1.0907
CADCHF,20051102,134400,1.0907,1.0907,1.0904,1.0904
CADCHF,20051102,134500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,134600,1.0903,1.0903,1.0902,1.0903
CADCHF,20051102,134700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051102,134800,1.0902,1.0902,1.0900,1.0900
CADCHF,20051102,134900,1.0900,1.0900,1.0899,1.0899
CADCHF,20051102,135000,1.0898,1.0899,1.0898,1.0899
CADCHF,20051102,135100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,135200,1.0900,1.0900,1.0898,1.0900
CADCHF,20051102,135300,1.0900,1.0900,1.0898,1.0898
CADCHF,20051102,135400,1.0898,1.0898,1.0898,1.0898
CADCHF,20051102,135500,1.0898,1.0900,1.0898,1.0900
CADCHF,20051102,135600,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,135700,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,135800,1.0900,1.0900,1.0900,1.0900
CADCHF,20051102,135900,1.0899,1.0899,1.0898,1.0898
CADCHF,20051102,140000,1.0898,1.0898,1.0898,1.0898
CADCHF,20051102,140100,1.0898,1.0900,1.0897,1.0897
CADCHF,20051102,140200,1.0896,1.0898,1.0896,1.0898
CADCHF,20051102,140300,1.0898,1.0899,1.0898,1.0899
CADCHF,20051102,140400,1.0898,1.0899,1.0898,1.0899
CADCHF,20051102,140500,1.0900,1.0900,1.0897,1.0897
CADCHF,20051102,140600,1.0898,1.0898,1.0897,1.0897
CADCHF,20051102,140700,1.0896,1.0898,1.0896,1.0898
CADCHF,20051102,140800,1.0898,1.0898,1.0896,1.0896
CADCHF,20051102,140900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051102,141000,1.0896,1.0896,1.0895,1.0895
CADCHF,20051102,141100,1.0895,1.0896,1.0895,1.0896
CADCHF,20051102,141200,1.0896,1.0896,1.0895,1.0895
CADCHF,20051102,141300,1.0895,1.0895,1.0893,1.0893
CADCHF,20051102,141400,1.0893,1.0893,1.0892,1.0892
CADCHF,20051102,141500,1.0892,1.0893,1.0891,1.0893
CADCHF,20051102,141600,1.0893,1.0893,1.0893,1.0893
CADCHF,20051102,141700,1.0891,1.0891,1.0887,1.0887
CADCHF,20051102,141800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051102,141900,1.0886,1.0886,1.0884,1.0884
CADCHF,20051102,142000,1.0882,1.0882,1.0881,1.0881
CADCHF,20051102,142100,1.0881,1.0881,1.0878,1.0879
CADCHF,20051102,142200,1.0878,1.0878,1.0872,1.0872
CADCHF,20051102,142300,1.0871,1.0872,1.0871,1.0872
CADCHF,20051102,142400,1.0872,1.0872,1.0870,1.0871
CADCHF,20051102,142500,1.0871,1.0872,1.0871,1.0872
CADCHF,20051102,142600,1.0872,1.0872,1.0870,1.0871
CADCHF,20051102,142700,1.0870,1.0870,1.0870,1.0870
CADCHF,20051102,142800,1.0870,1.0870,1.0868,1.0868
CADCHF,20051102,142900,1.0868,1.0868,1.0867,1.0867
CADCHF,20051102,143000,1.0866,1.0869,1.0866,1.0869
CADCHF,20051102,143100,1.0870,1.0870,1.0870,1.0870
CADCHF,20051102,143200,1.0870,1.0871,1.0870,1.0871
CADCHF,20051102,143300,1.0872,1.0873,1.0872,1.0873
CADCHF,20051102,143400,1.0872,1.0872,1.0870,1.0870
CADCHF,20051102,143500,1.0870,1.0870,1.0866,1.0866
CADCHF,20051102,143600,1.0866,1.0866,1.0864,1.0864
CADCHF,20051102,143700,1.0863,1.0863,1.0863,1.0863
CADCHF,20051102,143800,1.0864,1.0864,1.0862,1.0862
CADCHF,20051102,143900,1.0862,1.0862,1.0858,1.0858
CADCHF,20051102,144000,1.0858,1.0859,1.0858,1.0858
CADCHF,20051102,144100,1.0859,1.0861,1.0859,1.0861
CADCHF,20051102,144200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051102,144300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051102,144400,1.0861,1.0861,1.0859,1.0859
CADCHF,20051102,144500,1.0859,1.0860,1.0859,1.0860
CADCHF,20051102,144600,1.0861,1.0861,1.0860,1.0860
CADCHF,20051102,144700,1.0861,1.0861,1.0861,1.0861
CADCHF,20051102,144800,1.0861,1.0862,1.0861,1.0862
CADCHF,20051102,144900,1.0861,1.0861,1.0860,1.0861
CADCHF,20051102,145000,1.0862,1.0862,1.0861,1.0861
CADCHF,20051102,145100,1.0861,1.0863,1.0861,1.0863
CADCHF,20051102,145200,1.0863,1.0863,1.0863,1.0863
CADCHF,20051102,145300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051102,145400,1.0863,1.0863,1.0861,1.0861
CADCHF,20051102,145500,1.0861,1.0861,1.0859,1.0861
CADCHF,20051102,145600,1.0860,1.0860,1.0858,1.0858
CADCHF,20051102,145700,1.0858,1.0859,1.0857,1.0857
CADCHF,20051102,145800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,145900,1.0856,1.0860,1.0856,1.0859
CADCHF,20051102,150000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,150100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051102,150200,1.0857,1.0858,1.0857,1.0858
CADCHF,20051102,150300,1.0857,1.0857,1.0856,1.0856
CADCHF,20051102,150400,1.0857,1.0858,1.0856,1.0856
CADCHF,20051102,150500,1.0855,1.0855,1.0854,1.0854
CADCHF,20051102,150600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,150700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,150800,1.0854,1.0858,1.0854,1.0857
CADCHF,20051102,150900,1.0856,1.0856,1.0854,1.0854
CADCHF,20051102,151000,1.0854,1.0854,1.0853,1.0853
CADCHF,20051102,151100,1.0854,1.0855,1.0854,1.0855
CADCHF,20051102,151200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,151300,1.0855,1.0860,1.0855,1.0860
CADCHF,20051102,151400,1.0861,1.0862,1.0859,1.0859
CADCHF,20051102,151500,1.0860,1.0868,1.0860,1.0868
CADCHF,20051102,151600,1.0869,1.0870,1.0869,1.0870
CADCHF,20051102,151700,1.0869,1.0869,1.0868,1.0868
CADCHF,20051102,151800,1.0867,1.0867,1.0865,1.0865
CADCHF,20051102,151900,1.0864,1.0864,1.0859,1.0860
CADCHF,20051102,152000,1.0861,1.0863,1.0861,1.0863
CADCHF,20051102,152100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051102,152200,1.0863,1.0863,1.0860,1.0861
CADCHF,20051102,152300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051102,152400,1.0861,1.0862,1.0861,1.0862
CADCHF,20051102,152500,1.0863,1.0863,1.0859,1.0859
CADCHF,20051102,152600,1.0859,1.0859,1.0858,1.0858
CADCHF,20051102,152700,1.0858,1.0859,1.0858,1.0859
CADCHF,20051102,152800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,152900,1.0859,1.0859,1.0858,1.0858
CADCHF,20051102,153000,1.0859,1.0859,1.0857,1.0857
CADCHF,20051102,153100,1.0856,1.0857,1.0856,1.0856
CADCHF,20051102,153200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,153300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,153400,1.0856,1.0856,1.0855,1.0855
CADCHF,20051102,153500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,153600,1.0856,1.0857,1.0856,1.0856
CADCHF,20051102,153700,1.0855,1.0855,1.0854,1.0855
CADCHF,20051102,153800,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,153900,1.0856,1.0857,1.0856,1.0857
CADCHF,20051102,154000,1.0858,1.0859,1.0858,1.0859
CADCHF,20051102,154100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051102,154200,1.0858,1.0858,1.0856,1.0856
CADCHF,20051102,154300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,154400,1.0858,1.0858,1.0856,1.0857
CADCHF,20051102,154500,1.0859,1.0861,1.0859,1.0861
CADCHF,20051102,154600,1.0861,1.0861,1.0859,1.0859
CADCHF,20051102,154700,1.0857,1.0857,1.0853,1.0853
CADCHF,20051102,154800,1.0851,1.0856,1.0851,1.0856
CADCHF,20051102,154900,1.0857,1.0857,1.0856,1.0856
CADCHF,20051102,155000,1.0856,1.0857,1.0856,1.0857
CADCHF,20051102,155100,1.0856,1.0858,1.0856,1.0856
CADCHF,20051102,155200,1.0856,1.0857,1.0856,1.0857
CADCHF,20051102,155300,1.0857,1.0859,1.0857,1.0857
CADCHF,20051102,155400,1.0857,1.0858,1.0856,1.0856
CADCHF,20051102,155500,1.0856,1.0856,1.0854,1.0854
CADCHF,20051102,155600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,155700,1.0855,1.0855,1.0855,1.0855
CADCHF,20051102,155800,1.0855,1.0857,1.0854,1.0857
CADCHF,20051102,155900,1.0858,1.0859,1.0858,1.0859
CADCHF,20051102,160000,1.0858,1.0858,1.0856,1.0856
CADCHF,20051102,160100,1.0856,1.0857,1.0855,1.0855
CADCHF,20051102,160200,1.0854,1.0854,1.0847,1.0848
CADCHF,20051102,160300,1.0849,1.0849,1.0845,1.0847
CADCHF,20051102,160400,1.0848,1.0851,1.0848,1.0851
CADCHF,20051102,160500,1.0850,1.0850,1.0847,1.0847
CADCHF,20051102,160600,1.0849,1.0850,1.0849,1.0850
CADCHF,20051102,160700,1.0851,1.0852,1.0851,1.0852
CADCHF,20051102,160800,1.0853,1.0856,1.0853,1.0856
CADCHF,20051102,160900,1.0856,1.0856,1.0855,1.0855
CADCHF,20051102,161000,1.0855,1.0856,1.0854,1.0856
CADCHF,20051102,161100,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,161200,1.0855,1.0855,1.0852,1.0852
CADCHF,20051102,161300,1.0851,1.0851,1.0851,1.0851
CADCHF,20051102,161400,1.0851,1.0851,1.0849,1.0849
CADCHF,20051102,161500,1.0848,1.0848,1.0847,1.0847
CADCHF,20051102,161600,1.0847,1.0847,1.0842,1.0842
CADCHF,20051102,161700,1.0842,1.0842,1.0841,1.0841
CADCHF,20051102,161800,1.0842,1.0847,1.0842,1.0847
CADCHF,20051102,161900,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,162000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,162100,1.0845,1.0847,1.0845,1.0845
CADCHF,20051102,162200,1.0844,1.0844,1.0841,1.0841
CADCHF,20051102,162300,1.0840,1.0841,1.0840,1.0840
CADCHF,20051102,162400,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,162500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,162600,1.0839,1.0839,1.0838,1.0838
CADCHF,20051102,162700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051102,162800,1.0839,1.0840,1.0839,1.0840
CADCHF,20051102,162900,1.0839,1.0839,1.0836,1.0836
CADCHF,20051102,163000,1.0836,1.0838,1.0831,1.0831
CADCHF,20051102,163100,1.0832,1.0833,1.0830,1.0830
CADCHF,20051102,163200,1.0830,1.0830,1.0827,1.0827
CADCHF,20051102,163300,1.0826,1.0826,1.0821,1.0821
CADCHF,20051102,163400,1.0820,1.0821,1.0819,1.0819
CADCHF,20051102,163500,1.0820,1.0822,1.0820,1.0822
CADCHF,20051102,163600,1.0822,1.0823,1.0821,1.0823
CADCHF,20051102,163700,1.0824,1.0824,1.0824,1.0824
CADCHF,20051102,163800,1.0824,1.0824,1.0823,1.0823
CADCHF,20051102,163900,1.0823,1.0824,1.0823,1.0824
CADCHF,20051102,164000,1.0824,1.0824,1.0822,1.0822
CADCHF,20051102,164100,1.0822,1.0822,1.0822,1.0822
CADCHF,20051102,164200,1.0821,1.0823,1.0821,1.0823
CADCHF,20051102,164300,1.0824,1.0824,1.0821,1.0821
CADCHF,20051102,164400,1.0821,1.0822,1.0821,1.0822
CADCHF,20051102,164500,1.0821,1.0821,1.0819,1.0819
CADCHF,20051102,164600,1.0819,1.0820,1.0819,1.0819
CADCHF,20051102,164700,1.0818,1.0819,1.0818,1.0819
CADCHF,20051102,164800,1.0817,1.0817,1.0817,1.0817
CADCHF,20051102,164900,1.0818,1.0818,1.0816,1.0816
CADCHF,20051102,165000,1.0815,1.0816,1.0815,1.0815
CADCHF,20051102,165100,1.0816,1.0816,1.0814,1.0814
CADCHF,20051102,165200,1.0813,1.0814,1.0813,1.0814
CADCHF,20051102,165300,1.0814,1.0814,1.0814,1.0814
CADCHF,20051102,165400,1.0815,1.0817,1.0815,1.0817
CADCHF,20051102,165500,1.0818,1.0824,1.0818,1.0824
CADCHF,20051102,165600,1.0826,1.0831,1.0826,1.0831
CADCHF,20051102,165700,1.0830,1.0830,1.0829,1.0829
CADCHF,20051102,165800,1.0830,1.0831,1.0829,1.0829
CADCHF,20051102,165900,1.0830,1.0833,1.0830,1.0833
CADCHF,20051102,170000,1.0833,1.0834,1.0829,1.0829
CADCHF,20051102,170100,1.0828,1.0828,1.0825,1.0826
CADCHF,20051102,170200,1.0827,1.0828,1.0827,1.0828
CADCHF,20051102,170300,1.0828,1.0828,1.0827,1.0828
CADCHF,20051102,170400,1.0828,1.0828,1.0826,1.0826
CADCHF,20051102,170500,1.0826,1.0827,1.0826,1.0826
CADCHF,20051102,170600,1.0826,1.0827,1.0826,1.0827
CADCHF,20051102,170700,1.0828,1.0835,1.0828,1.0835
CADCHF,20051102,170800,1.0834,1.0834,1.0831,1.0833
CADCHF,20051102,170900,1.0832,1.0832,1.0829,1.0829
CADCHF,20051102,171000,1.0830,1.0830,1.0829,1.0829
CADCHF,20051102,171100,1.0829,1.0829,1.0828,1.0828
CADCHF,20051102,171200,1.0827,1.0827,1.0826,1.0826
CADCHF,20051102,171300,1.0826,1.0826,1.0822,1.0823
CADCHF,20051102,171400,1.0824,1.0824,1.0824,1.0824
CADCHF,20051102,171500,1.0826,1.0827,1.0826,1.0827
CADCHF,20051102,171600,1.0828,1.0829,1.0828,1.0829
CADCHF,20051102,171700,1.0831,1.0831,1.0829,1.0829
CADCHF,20051102,171800,1.0828,1.0832,1.0828,1.0832
CADCHF,20051102,171900,1.0833,1.0836,1.0833,1.0836
CADCHF,20051102,172000,1.0835,1.0835,1.0831,1.0833
CADCHF,20051102,172100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051102,172200,1.0834,1.0835,1.0834,1.0835
CADCHF,20051102,172300,1.0835,1.0835,1.0831,1.0831
CADCHF,20051102,172400,1.0832,1.0833,1.0832,1.0833
CADCHF,20051102,172500,1.0832,1.0832,1.0831,1.0831
CADCHF,20051102,172600,1.0830,1.0830,1.0828,1.0829
CADCHF,20051102,172700,1.0830,1.0830,1.0829,1.0830
CADCHF,20051102,172800,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,172900,1.0831,1.0832,1.0831,1.0831
CADCHF,20051102,173000,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,173100,1.0831,1.0831,1.0829,1.0829
CADCHF,20051102,173200,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,173300,1.0830,1.0831,1.0829,1.0831
CADCHF,20051102,173400,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,173500,1.0831,1.0831,1.0829,1.0829
CADCHF,20051102,173600,1.0830,1.0831,1.0830,1.0831
CADCHF,20051102,173700,1.0832,1.0833,1.0832,1.0833
CADCHF,20051102,173800,1.0833,1.0835,1.0833,1.0835
CADCHF,20051102,173900,1.0834,1.0834,1.0833,1.0833
CADCHF,20051102,174000,1.0833,1.0833,1.0830,1.0830
CADCHF,20051102,174100,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,174200,1.0829,1.0829,1.0828,1.0829
CADCHF,20051102,174300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,174400,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,174500,1.0828,1.0829,1.0828,1.0829
CADCHF,20051102,174600,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,174700,1.0829,1.0830,1.0829,1.0829
CADCHF,20051102,174800,1.0829,1.0829,1.0827,1.0827
CADCHF,20051102,174900,1.0826,1.0826,1.0825,1.0825
CADCHF,20051102,175000,1.0826,1.0827,1.0826,1.0827
CADCHF,20051102,175100,1.0826,1.0826,1.0826,1.0826
CADCHF,20051102,175200,1.0826,1.0826,1.0824,1.0824
CADCHF,20051102,175300,1.0824,1.0824,1.0823,1.0823
CADCHF,20051102,175400,1.0822,1.0824,1.0822,1.0823
CADCHF,20051102,175500,1.0822,1.0822,1.0821,1.0821
CADCHF,20051102,175600,1.0822,1.0822,1.0822,1.0822
CADCHF,20051102,175700,1.0822,1.0824,1.0822,1.0824
CADCHF,20051102,175800,1.0824,1.0825,1.0824,1.0825
CADCHF,20051102,175900,1.0824,1.0826,1.0824,1.0826
CADCHF,20051102,180000,1.0825,1.0825,1.0824,1.0824
CADCHF,20051102,180100,1.0825,1.0829,1.0825,1.0829
CADCHF,20051102,180200,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,180300,1.0829,1.0831,1.0829,1.0831
CADCHF,20051102,180400,1.0832,1.0833,1.0832,1.0833
CADCHF,20051102,180500,1.0833,1.0833,1.0831,1.0831
CADCHF,20051102,180600,1.0832,1.0833,1.0832,1.0833
CADCHF,20051102,180700,1.0833,1.0833,1.0831,1.0831
CADCHF,20051102,180800,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,180900,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,181000,1.0830,1.0831,1.0830,1.0831
CADCHF,20051102,181100,1.0831,1.0831,1.0829,1.0830
CADCHF,20051102,181200,1.0830,1.0830,1.0829,1.0829
CADCHF,20051102,181300,1.0828,1.0828,1.0826,1.0826
CADCHF,20051102,181400,1.0826,1.0826,1.0822,1.0822
CADCHF,20051102,181500,1.0822,1.0822,1.0822,1.0822
CADCHF,20051102,181600,1.0822,1.0824,1.0821,1.0824
CADCHF,20051102,181700,1.0824,1.0826,1.0824,1.0826
CADCHF,20051102,181800,1.0826,1.0826,1.0824,1.0825
CADCHF,20051102,181900,1.0826,1.0828,1.0826,1.0828
CADCHF,20051102,182000,1.0828,1.0829,1.0828,1.0829
CADCHF,20051102,182100,1.0830,1.0830,1.0829,1.0829
CADCHF,20051102,182200,1.0828,1.0831,1.0828,1.0831
CADCHF,20051102,182300,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,182400,1.0830,1.0830,1.0827,1.0827
CADCHF,20051102,182500,1.0826,1.0828,1.0826,1.0828
CADCHF,20051102,182600,1.0827,1.0828,1.0827,1.0828
CADCHF,20051102,182700,1.0828,1.0828,1.0826,1.0826
CADCHF,20051102,182800,1.0827,1.0828,1.0827,1.0828
CADCHF,20051102,182900,1.0828,1.0828,1.0826,1.0826
CADCHF,20051102,183000,1.0826,1.0828,1.0826,1.0828
CADCHF,20051102,183100,1.0828,1.0828,1.0824,1.0824
CADCHF,20051102,183200,1.0823,1.0823,1.0819,1.0819
CADCHF,20051102,183300,1.0819,1.0823,1.0819,1.0823
CADCHF,20051102,183400,1.0824,1.0827,1.0824,1.0827
CADCHF,20051102,183500,1.0828,1.0830,1.0828,1.0830
CADCHF,20051102,183600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,183700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,183800,1.0829,1.0833,1.0829,1.0833
CADCHF,20051102,183900,1.0833,1.0840,1.0833,1.0840
CADCHF,20051102,184000,1.0841,1.0845,1.0841,1.0845
CADCHF,20051102,184100,1.0845,1.0845,1.0844,1.0844
CADCHF,20051102,184200,1.0844,1.0844,1.0840,1.0840
CADCHF,20051102,184300,1.0839,1.0839,1.0838,1.0838
CADCHF,20051102,184400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,184500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,184600,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,184700,1.0839,1.0839,1.0838,1.0838
CADCHF,20051102,184800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,184900,1.0838,1.0840,1.0838,1.0840
CADCHF,20051102,185000,1.0840,1.0840,1.0839,1.0839
CADCHF,20051102,185100,1.0839,1.0840,1.0839,1.0839
CADCHF,20051102,185200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,185300,1.0837,1.0837,1.0836,1.0837
CADCHF,20051102,185400,1.0836,1.0837,1.0836,1.0837
CADCHF,20051102,185500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,185600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,185700,1.0840,1.0841,1.0840,1.0841
CADCHF,20051102,185800,1.0841,1.0842,1.0841,1.0842
CADCHF,20051102,185900,1.0842,1.0843,1.0842,1.0843
CADCHF,20051102,190000,1.0843,1.0844,1.0842,1.0842
CADCHF,20051102,190100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,190200,1.0842,1.0844,1.0842,1.0844
CADCHF,20051102,190300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,190400,1.0843,1.0843,1.0842,1.0842
CADCHF,20051102,190500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,190600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,190700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051102,190800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,190900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,191000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,191100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,191200,1.0842,1.0842,1.0841,1.0841
CADCHF,20051102,191300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,191400,1.0840,1.0842,1.0840,1.0842
CADCHF,20051102,191500,1.0842,1.0842,1.0841,1.0842
CADCHF,20051102,191600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,191700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,191800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,191900,1.0842,1.0843,1.0842,1.0843
CADCHF,20051102,192000,1.0843,1.0845,1.0843,1.0845
CADCHF,20051102,192100,1.0845,1.0846,1.0845,1.0846
CADCHF,20051102,192200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,192300,1.0847,1.0847,1.0845,1.0845
CADCHF,20051102,192400,1.0845,1.0847,1.0845,1.0847
CADCHF,20051102,192500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,192600,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,192700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,192800,1.0847,1.0847,1.0846,1.0846
CADCHF,20051102,192900,1.0845,1.0847,1.0845,1.0847
CADCHF,20051102,193000,1.0848,1.0849,1.0848,1.0849
CADCHF,20051102,193100,1.0849,1.0851,1.0849,1.0850
CADCHF,20051102,193200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,193300,1.0849,1.0851,1.0849,1.0851
CADCHF,20051102,193400,1.0851,1.0852,1.0851,1.0852
CADCHF,20051102,193500,1.0852,1.0853,1.0852,1.0852
CADCHF,20051102,193600,1.0852,1.0854,1.0852,1.0854
CADCHF,20051102,193700,1.0854,1.0856,1.0854,1.0855
CADCHF,20051102,193800,1.0854,1.0854,1.0853,1.0853
CADCHF,20051102,193900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051102,194000,1.0851,1.0854,1.0851,1.0854
CADCHF,20051102,194100,1.0855,1.0856,1.0855,1.0856
CADCHF,20051102,194200,1.0855,1.0855,1.0854,1.0855
CADCHF,20051102,194300,1.0856,1.0858,1.0856,1.0858
CADCHF,20051102,194400,1.0859,1.0859,1.0858,1.0858
CADCHF,20051102,194500,1.0857,1.0858,1.0857,1.0858
CADCHF,20051102,194600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,194700,1.0859,1.0859,1.0856,1.0857
CADCHF,20051102,194800,1.0857,1.0857,1.0856,1.0856
CADCHF,20051102,194900,1.0857,1.0857,1.0856,1.0857
CADCHF,20051102,195000,1.0858,1.0859,1.0858,1.0859
CADCHF,20051102,195100,1.0859,1.0859,1.0858,1.0859
CADCHF,20051102,195200,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,195300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,195400,1.0860,1.0861,1.0860,1.0861
CADCHF,20051102,195500,1.0861,1.0861,1.0861,1.0861
CADCHF,20051102,195600,1.0860,1.0860,1.0859,1.0859
CADCHF,20051102,195700,1.0860,1.0862,1.0860,1.0861
CADCHF,20051102,195800,1.0861,1.0863,1.0861,1.0861
CADCHF,20051102,195900,1.0861,1.0861,1.0860,1.0860
CADCHF,20051102,200000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,200100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,200200,1.0859,1.0859,1.0858,1.0858
CADCHF,20051102,200300,1.0858,1.0859,1.0858,1.0859
CADCHF,20051102,200400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,200500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051102,200600,1.0858,1.0858,1.0856,1.0856
CADCHF,20051102,200700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051102,200800,1.0856,1.0857,1.0856,1.0857
CADCHF,20051102,200900,1.0858,1.0858,1.0856,1.0856
CADCHF,20051102,201000,1.0855,1.0855,1.0854,1.0854
CADCHF,20051102,201100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,201200,1.0854,1.0855,1.0854,1.0855
CADCHF,20051102,201300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,201400,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,201500,1.0855,1.0855,1.0854,1.0854
CADCHF,20051102,201600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,201700,1.0853,1.0853,1.0852,1.0852
CADCHF,20051102,201800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,201900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,202000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,202100,1.0852,1.0852,1.0850,1.0850
CADCHF,20051102,202200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,202300,1.0849,1.0849,1.0848,1.0849
CADCHF,20051102,202400,1.0848,1.0848,1.0847,1.0847
CADCHF,20051102,202500,1.0847,1.0849,1.0847,1.0849
CADCHF,20051102,202600,1.0849,1.0849,1.0847,1.0847
CADCHF,20051102,202700,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,202800,1.0846,1.0847,1.0846,1.0847
CADCHF,20051102,202900,1.0846,1.0846,1.0845,1.0845
CADCHF,20051102,203000,1.0846,1.0848,1.0846,1.0848
CADCHF,20051102,203100,1.0848,1.0849,1.0848,1.0848
CADCHF,20051102,203200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,203300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,203400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,203500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,203600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,203700,1.0849,1.0851,1.0849,1.0851
CADCHF,20051102,203800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,203900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,204000,1.0852,1.0852,1.0851,1.0851
CADCHF,20051102,204100,1.0851,1.0851,1.0851,1.0851
CADCHF,20051102,204200,1.0851,1.0851,1.0851,1.0851
CADCHF,20051102,204300,1.0851,1.0851,1.0850,1.0850
CADCHF,20051102,204400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,204500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051102,204600,1.0849,1.0851,1.0849,1.0851
CADCHF,20051102,204700,1.0851,1.0851,1.0851,1.0851
CADCHF,20051102,204800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,204900,1.0852,1.0852,1.0852,1.0852
CADCHF,20051102,205000,1.0852,1.0854,1.0852,1.0854
CADCHF,20051102,205100,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,205200,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,205300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051102,205400,1.0853,1.0853,1.0852,1.0852
CADCHF,20051102,205500,1.0852,1.0853,1.0852,1.0853
CADCHF,20051102,205600,1.0853,1.0853,1.0851,1.0851
CADCHF,20051102,205700,1.0851,1.0852,1.0851,1.0852
CADCHF,20051102,205800,1.0851,1.0851,1.0851,1.0851
CADCHF,20051102,205900,1.0849,1.0849,1.0848,1.0848
CADCHF,20051102,210000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,210100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,210200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,210300,1.0848,1.0848,1.0847,1.0847
CADCHF,20051102,210400,1.0847,1.0848,1.0847,1.0848
CADCHF,20051102,210500,1.0848,1.0848,1.0848,1.0848
CADCHF,20051102,210600,1.0848,1.0848,1.0848,1.0848
CADCHF,20051102,210700,1.0848,1.0848,1.0848,1.0848
CADCHF,20051102,210800,1.0848,1.0848,1.0848,1.0848
CADCHF,20051102,210900,1.0848,1.0848,1.0847,1.0847
CADCHF,20051102,211000,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,211100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051102,211200,1.0847,1.0847,1.0846,1.0846
CADCHF,20051102,211300,1.0846,1.0846,1.0845,1.0845
CADCHF,20051102,211400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,211500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,211600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,211700,1.0845,1.0845,1.0844,1.0844
CADCHF,20051102,211800,1.0843,1.0843,1.0842,1.0842
CADCHF,20051102,211900,1.0842,1.0842,1.0841,1.0841
CADCHF,20051102,212000,1.0841,1.0841,1.0840,1.0840
CADCHF,20051102,212100,1.0840,1.0841,1.0840,1.0841
CADCHF,20051102,212200,1.0842,1.0844,1.0842,1.0843
CADCHF,20051102,212300,1.0843,1.0843,1.0842,1.0842
CADCHF,20051102,212400,1.0841,1.0841,1.0840,1.0840
CADCHF,20051102,212500,1.0840,1.0841,1.0840,1.0841
CADCHF,20051102,212600,1.0841,1.0842,1.0841,1.0842
CADCHF,20051102,212700,1.0842,1.0844,1.0842,1.0844
CADCHF,20051102,212800,1.0843,1.0844,1.0843,1.0844
CADCHF,20051102,212900,1.0844,1.0844,1.0843,1.0843
CADCHF,20051102,213000,1.0843,1.0843,1.0842,1.0842
CADCHF,20051102,213100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,213200,1.0842,1.0843,1.0842,1.0843
CADCHF,20051102,213300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,213400,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,213500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,213600,1.0844,1.0844,1.0842,1.0842
CADCHF,20051102,213700,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,213800,1.0841,1.0841,1.0841,1.0841
CADCHF,20051102,213900,1.0841,1.0841,1.0841,1.0841
CADCHF,20051102,214000,1.0841,1.0841,1.0840,1.0840
CADCHF,20051102,214100,1.0840,1.0841,1.0840,1.0841
CADCHF,20051102,214200,1.0841,1.0842,1.0841,1.0842
CADCHF,20051102,214300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,214400,1.0841,1.0841,1.0841,1.0841
CADCHF,20051102,214500,1.0841,1.0841,1.0839,1.0839
CADCHF,20051102,214600,1.0838,1.0838,1.0837,1.0837
CADCHF,20051102,214700,1.0837,1.0838,1.0837,1.0838
CADCHF,20051102,214800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,214900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051102,215000,1.0839,1.0839,1.0838,1.0839
CADCHF,20051102,215100,1.0839,1.0840,1.0839,1.0840
CADCHF,20051102,215200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,215300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,215400,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,215500,1.0840,1.0841,1.0840,1.0841
CADCHF,20051102,215600,1.0841,1.0842,1.0841,1.0842
CADCHF,20051102,215700,1.0843,1.0844,1.0843,1.0844
CADCHF,20051102,215800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,215900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051102,220000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,220100,1.0844,1.0844,1.0842,1.0842
CADCHF,20051102,220200,1.0842,1.0842,1.0841,1.0841
CADCHF,20051102,220300,1.0841,1.0842,1.0841,1.0842
CADCHF,20051102,220400,1.0842,1.0844,1.0842,1.0844
CADCHF,20051102,220500,1.0844,1.0845,1.0844,1.0845
CADCHF,20051102,220600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,220700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,220800,1.0845,1.0847,1.0845,1.0847
CADCHF,20051102,220900,1.0847,1.0847,1.0846,1.0846
CADCHF,20051102,221000,1.0846,1.0846,1.0845,1.0845
CADCHF,20051102,221100,1.0845,1.0845,1.0844,1.0844
CADCHF,20051102,221200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,221300,1.0845,1.0845,1.0844,1.0844
CADCHF,20051102,221400,1.0844,1.0844,1.0842,1.0842
CADCHF,20051102,221500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,221600,1.0842,1.0843,1.0842,1.0843
CADCHF,20051102,221700,1.0843,1.0844,1.0843,1.0844
CADCHF,20051102,221800,1.0844,1.0844,1.0842,1.0844
CADCHF,20051102,221900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051102,222000,1.0845,1.0846,1.0845,1.0845
CADCHF,20051102,222100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222600,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222700,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,222800,1.0844,1.0844,1.0842,1.0842
CADCHF,20051102,222900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051102,223000,1.0842,1.0844,1.0842,1.0844
CADCHF,20051102,223100,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,223200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,223300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,223400,1.0844,1.0844,1.0843,1.0843
CADCHF,20051102,223500,1.0843,1.0843,1.0843,1.0843
CADCHF,20051102,223600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,223700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,223800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,223900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051102,224000,1.0844,1.0844,1.0843,1.0844
CADCHF,20051102,224100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,224200,1.0845,1.0845,1.0844,1.0844
CADCHF,20051102,224300,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,224400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,224500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051102,224600,1.0845,1.0845,1.0844,1.0845
CADCHF,20051102,224700,1.0845,1.0845,1.0844,1.0844
CADCHF,20051102,224800,1.0844,1.0844,1.0843,1.0843
CADCHF,20051102,224900,1.0843,1.0843,1.0842,1.0842
CADCHF,20051102,225000,1.0842,1.0843,1.0842,1.0842
CADCHF,20051102,225100,1.0842,1.0842,1.0841,1.0841
CADCHF,20051102,225200,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,225300,1.0841,1.0842,1.0841,1.0842
CADCHF,20051102,225400,1.0842,1.0844,1.0842,1.0844
CADCHF,20051102,225500,1.0843,1.0843,1.0841,1.0841
CADCHF,20051102,225600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051102,225700,1.0839,1.0839,1.0838,1.0838
CADCHF,20051102,225800,1.0838,1.0840,1.0838,1.0838
CADCHF,20051102,225900,1.0836,1.0836,1.0832,1.0832
CADCHF,20051102,230000,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,230100,1.0831,1.0832,1.0831,1.0832
CADCHF,20051102,230200,1.0832,1.0832,1.0831,1.0831
CADCHF,20051102,230300,1.0832,1.0833,1.0832,1.0833
CADCHF,20051102,230400,1.0833,1.0835,1.0833,1.0835
CADCHF,20051102,230500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051102,230600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051102,230700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051102,230800,1.0834,1.0834,1.0833,1.0833
CADCHF,20051102,230900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051102,231000,1.0834,1.0834,1.0833,1.0833
CADCHF,20051102,231100,1.0833,1.0833,1.0828,1.0828
CADCHF,20051102,231200,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,231300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,231400,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,231500,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,231600,1.0828,1.0828,1.0827,1.0827
CADCHF,20051102,231700,1.0827,1.0828,1.0826,1.0826
CADCHF,20051102,231800,1.0826,1.0826,1.0826,1.0826
CADCHF,20051102,231900,1.0826,1.0828,1.0826,1.0828
CADCHF,20051102,232000,1.0827,1.0827,1.0827,1.0827
CADCHF,20051102,232100,1.0827,1.0828,1.0827,1.0828
CADCHF,20051102,232200,1.0828,1.0828,1.0827,1.0828
CADCHF,20051102,232300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,232400,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,232500,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,232600,1.0827,1.0828,1.0827,1.0828
CADCHF,20051102,232700,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,232800,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,232900,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,233000,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,233100,1.0828,1.0828,1.0827,1.0828
CADCHF,20051102,233200,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,233300,1.0828,1.0829,1.0828,1.0828
CADCHF,20051102,233400,1.0828,1.0828,1.0827,1.0827
CADCHF,20051102,233500,1.0827,1.0828,1.0827,1.0828
CADCHF,20051102,233600,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,233700,1.0829,1.0829,1.0828,1.0828
CADCHF,20051102,233800,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,233900,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,234000,1.0829,1.0830,1.0829,1.0829
CADCHF,20051102,234100,1.0829,1.0830,1.0829,1.0830
CADCHF,20051102,234200,1.0830,1.0830,1.0830,1.0830
CADCHF,20051102,234300,1.0830,1.0830,1.0829,1.0829
CADCHF,20051102,234400,1.0829,1.0831,1.0829,1.0831
CADCHF,20051102,234500,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,234600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,234700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,234800,1.0831,1.0831,1.0830,1.0830
CADCHF,20051102,234900,1.0831,1.0831,1.0831,1.0831
CADCHF,20051102,235000,1.0831,1.0831,1.0829,1.0829
CADCHF,20051102,235100,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,235200,1.0829,1.0829,1.0829,1.0829
CADCHF,20051102,235300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051102,235400,1.0828,1.0828,1.0825,1.0825
CADCHF,20051102,235500,1.0824,1.0825,1.0824,1.0824
CADCHF,20051102,235600,1.0824,1.0824,1.0824,1.0824
CADCHF,20051102,235700,1.0824,1.0825,1.0824,1.0825
CADCHF,20051102,235800,1.0825,1.0826,1.0825,1.0826
CADCHF,20051102,235900,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,000000,1.0826,1.0826,1.0826,1.0826
CADJPY,20051102,000100,99.27,99.27,99.27,99.27
CADJPY,20051102,000200,99.27,99.27,99.27,99.27
CADJPY,20051102,000300,99.27,99.27,99.25,99.25
CADJPY,20051102,000400,99.25,99.25,99.24,99.24
CADJPY,20051102,000500,99.24,99.26,99.24,99.26
CADJPY,20051102,000600,99.26,99.28,99.26,99.28
CADJPY,20051102,000700,99.27,99.27,99.27,99.27
CADJPY,20051102,000800,99.27,99.29,99.27,99.29
CADJPY,20051102,000900,99.29,99.29,99.28,99.28
CADJPY,20051102,001000,99.28,99.28,99.28,99.28
CADJPY,20051102,001100,99.28,99.28,99.27,99.27
CADJPY,20051102,001200,99.27,99.27,99.25,99.25
CADJPY,20051102,001300,99.25,99.26,99.25,99.26
CADJPY,20051102,001400,99.26,99.26,99.26,99.26
CADJPY,20051102,001500,99.25,99.25,99.24,99.24
CADJPY,20051102,001600,99.24,99.25,99.24,99.25
CADJPY,20051102,001700,99.25,99.26,99.25,99.26
CADJPY,20051102,001800,99.26,99.26,99.24,99.24
CADJPY,20051102,001900,99.24,99.25,99.24,99.25
CADJPY,20051102,002000,99.25,99.25,99.24,99.24
CADJPY,20051102,002100,99.24,99.24,99.23,99.23
CADJPY,20051102,002200,99.23,99.23,99.23,99.23
CADJPY,20051102,002300,99.23,99.23,99.23,99.23
CADJPY,20051102,002400,99.23,99.24,99.23,99.24
CADJPY,20051102,002500,99.24,99.24,99.24,99.24
CADJPY,20051102,002600,99.24,99.24,99.24,99.24
CADJPY,20051102,002700,99.25,99.29,99.25,99.28
CADJPY,20051102,002800,99.29,99.30,99.29,99.29
CADJPY,20051102,002900,99.27,99.27,99.27,99.27
CADJPY,20051102,003000,99.27,99.27,99.25,99.25
CADJPY,20051102,003100,99.26,99.27,99.26,99.27
CADJPY,20051102,003200,99.26,99.26,99.25,99.26
CADJPY,20051102,003300,99.25,99.25,99.24,99.24
CADJPY,20051102,003400,99.24,99.24,99.24,99.24
CADJPY,20051102,003500,99.24,99.24,99.24,99.24
CADJPY,20051102,003600,99.24,99.24,99.24,99.24
CADJPY,20051102,003700,99.24,99.24,99.24,99.24
CADJPY,20051102,003800,99.24,99.25,99.24,99.25
CADJPY,20051102,003900,99.26,99.26,99.26,99.26
CADJPY,20051102,004000,99.26,99.27,99.26,99.27
CADJPY,20051102,004100,99.27,99.28,99.27,99.28
CADJPY,20051102,004200,99.28,99.28,99.27,99.27
CADJPY,20051102,004300,99.27,99.28,99.27,99.28
CADJPY,20051102,004400,99.28,99.29,99.28,99.29
CADJPY,20051102,004500,99.30,99.30,99.28,99.28
CADJPY,20051102,004600,99.27,99.27,99.26,99.26
CADJPY,20051102,004700,99.26,99.26,99.26,99.26
CADJPY,20051102,004800,99.26,99.27,99.26,99.27
CADJPY,20051102,004900,99.27,99.27,99.26,99.27
CADJPY,20051102,005000,99.26,99.26,99.24,99.24
CADJPY,20051102,005100,99.24,99.24,99.24,99.24
CADJPY,20051102,005200,99.24,99.24,99.23,99.23
CADJPY,20051102,005300,99.22,99.22,99.22,99.22
CADJPY,20051102,005400,99.22,99.24,99.22,99.24
CADJPY,20051102,005500,99.24,99.24,99.24,99.24
CADJPY,20051102,005600,99.24,99.24,99.24,99.24
CADJPY,20051102,005700,99.24,99.24,99.23,99.23
CADJPY,20051102,005800,99.22,99.22,99.21,99.21
CADJPY,20051102,005900,99.21,99.21,99.21,99.21
CADJPY,20051102,010000,99.20,99.20,99.20,99.20
CADJPY,20051102,010100,99.20,99.20,99.20,99.20
CADJPY,20051102,010200,99.21,99.21,99.21,99.21
CADJPY,20051102,010300,99.21,99.21,99.20,99.20
CADJPY,20051102,010400,99.20,99.21,99.20,99.21
CADJPY,20051102,010500,99.21,99.22,99.21,99.21
CADJPY,20051102,010600,99.22,99.22,99.21,99.21
CADJPY,20051102,010700,99.21,99.22,99.21,99.22
CADJPY,20051102,010800,99.22,99.22,99.22,99.22
CADJPY,20051102,010900,99.22,99.22,99.21,99.21
CADJPY,20051102,011000,99.21,99.22,99.21,99.22
CADJPY,20051102,011100,99.21,99.22,99.21,99.22
CADJPY,20051102,011200,99.22,99.23,99.22,99.22
CADJPY,20051102,011300,99.22,99.22,99.22,99.22
CADJPY,20051102,011400,99.22,99.22,99.22,99.22
CADJPY,20051102,011500,99.23,99.24,99.23,99.24
CADJPY,20051102,011600,99.24,99.25,99.24,99.25
CADJPY,20051102,011700,99.25,99.25,99.25,99.25
CADJPY,20051102,011800,99.25,99.26,99.25,99.26
CADJPY,20051102,011900,99.26,99.26,99.26,99.26
CADJPY,20051102,012000,99.26,99.27,99.26,99.27
CADJPY,20051102,012100,99.27,99.27,99.26,99.26
CADJPY,20051102,012200,99.26,99.26,99.26,99.26
CADJPY,20051102,012300,99.26,99.26,99.26,99.26
CADJPY,20051102,012400,99.25,99.25,99.22,99.22
CADJPY,20051102,012500,99.23,99.23,99.22,99.22
CADJPY,20051102,012600,99.23,99.23,99.22,99.22
CADJPY,20051102,012700,99.21,99.21,99.21,99.21
CADJPY,20051102,012800,99.21,99.21,99.21,99.21
CADJPY,20051102,012900,99.22,99.22,99.22,99.22
CADJPY,20051102,013000,99.22,99.22,99.20,99.20
CADJPY,20051102,013100,99.19,99.20,99.19,99.20
CADJPY,20051102,013200,99.20,99.20,99.19,99.19
CADJPY,20051102,013300,99.19,99.19,99.18,99.18
CADJPY,20051102,013400,99.18,99.19,99.18,99.18
CADJPY,20051102,013500,99.19,99.19,99.18,99.18
CADJPY,20051102,013600,99.18,99.19,99.18,99.19
CADJPY,20051102,013700,99.20,99.20,99.18,99.18
CADJPY,20051102,013800,99.18,99.18,99.18,99.18
CADJPY,20051102,013900,99.19,99.19,99.19,99.19
CADJPY,20051102,014000,99.19,99.20,99.19,99.20
CADJPY,20051102,014100,99.19,99.19,99.19,99.19
CADJPY,20051102,014200,99.19,99.19,99.18,99.19
CADJPY,20051102,014300,99.19,99.21,99.19,99.21
CADJPY,20051102,014400,99.22,99.23,99.22,99.22
CADJPY,20051102,014500,99.21,99.21,99.19,99.19
CADJPY,20051102,014600,99.19,99.19,99.19,99.19
CADJPY,20051102,014700,99.19,99.19,99.17,99.17
CADJPY,20051102,014800,99.17,99.18,99.17,99.18
CADJPY,20051102,014900,99.18,99.18,99.17,99.17
CADJPY,20051102,015000,99.17,99.18,99.17,99.17
CADJPY,20051102,015100,99.17,99.18,99.17,99.18
CADJPY,20051102,015200,99.18,99.18,99.17,99.17
CADJPY,20051102,015300,99.17,99.18,99.17,99.18
CADJPY,20051102,015400,99.18,99.18,99.18,99.18
CADJPY,20051102,015500,99.18,99.23,99.18,99.23
CADJPY,20051102,015600,99.24,99.24,99.22,99.22
CADJPY,20051102,015700,99.21,99.22,99.21,99.22
CADJPY,20051102,015800,99.22,99.22,99.22,99.22
CADJPY,20051102,015900,99.22,99.22,99.22,99.22
CADJPY,20051102,020000,99.21,99.21,99.21,99.21
CADJPY,20051102,020100,99.21,99.21,99.21,99.21
CADJPY,20051102,020200,99.22,99.22,99.22,99.22
CADJPY,20051102,020300,99.22,99.22,99.21,99.22
CADJPY,20051102,020400,99.23,99.23,99.22,99.22
CADJPY,20051102,020500,99.21,99.21,99.21,99.21
CADJPY,20051102,020600,99.20,99.20,99.19,99.19
CADJPY,20051102,020700,99.19,99.20,99.19,99.20
CADJPY,20051102,020800,99.20,99.21,99.20,99.21
CADJPY,20051102,020900,99.22,99.22,99.22,99.22
CADJPY,20051102,021000,99.22,99.22,99.22,99.22
CADJPY,20051102,021100,99.22,99.23,99.22,99.22
CADJPY,20051102,021200,99.22,99.22,99.21,99.21
CADJPY,20051102,021300,99.20,99.20,99.20,99.20
CADJPY,20051102,021400,99.20,99.22,99.20,99.22
CADJPY,20051102,021500,99.22,99.22,99.21,99.21
CADJPY,20051102,021600,99.21,99.21,99.20,99.20
CADJPY,20051102,021700,99.20,99.20,99.20,99.20
CADJPY,20051102,021800,99.20,99.22,99.20,99.22
CADJPY,20051102,021900,99.22,99.22,99.21,99.21
CADJPY,20051102,022000,99.20,99.21,99.20,99.21
CADJPY,20051102,022100,99.21,99.21,99.21,99.21
CADJPY,20051102,022200,99.21,99.21,99.21,99.21
CADJPY,20051102,022300,99.21,99.21,99.20,99.20
CADJPY,20051102,022400,99.20,99.22,99.20,99.22
CADJPY,20051102,022500,99.22,99.22,99.22,99.22
CADJPY,20051102,022600,99.22,99.22,99.21,99.21
CADJPY,20051102,022700,99.21,99.21,99.20,99.21
CADJPY,20051102,022800,99.21,99.21,99.21,99.21
CADJPY,20051102,022900,99.21,99.22,99.21,99.22
CADJPY,20051102,023000,99.22,99.22,99.22,99.22
CADJPY,20051102,023100,99.22,99.23,99.22,99.23
CADJPY,20051102,023200,99.23,99.23,99.22,99.22
CADJPY,20051102,023300,99.22,99.22,99.22,99.22
CADJPY,20051102,023400,99.22,99.22,99.22,99.22
CADJPY,20051102,023500,99.22,99.22,99.21,99.21
CADJPY,20051102,023600,99.22,99.22,99.22,99.22
CADJPY,20051102,023700,99.22,99.23,99.22,99.23
CADJPY,20051102,023800,99.23,99.23,99.23,99.23
CADJPY,20051102,023900,99.23,99.23,99.23,99.23
CADJPY,20051102,024000,99.23,99.23,99.23,99.23
CADJPY,20051102,024100,99.23,99.23,99.23,99.23
CADJPY,20051102,024200,99.23,99.23,99.23,99.23
CADJPY,20051102,024300,99.23,99.23,99.23,99.23
CADJPY,20051102,024400,99.23,99.23,99.23,99.23
CADJPY,20051102,024500,99.22,99.22,99.22,99.22
CADJPY,20051102,024600,99.22,99.23,99.22,99.23
CADJPY,20051102,024700,99.23,99.23,99.22,99.22
CADJPY,20051102,024800,99.22,99.22,99.21,99.21
CADJPY,20051102,024900,99.21,99.21,99.20,99.20
CADJPY,20051102,025000,99.20,99.20,99.20,99.20
CADJPY,20051102,025100,99.21,99.23,99.21,99.23
CADJPY,20051102,025200,99.23,99.24,99.23,99.24
CADJPY,20051102,025300,99.24,99.24,99.22,99.22
CADJPY,20051102,025400,99.22,99.22,99.22,99.22
CADJPY,20051102,025500,99.23,99.23,99.22,99.22
CADJPY,20051102,025600,99.22,99.22,99.21,99.22
CADJPY,20051102,025700,99.22,99.24,99.22,99.24
CADJPY,20051102,025800,99.24,99.24,99.24,99.24
CADJPY,20051102,025900,99.22,99.22,99.22,99.22
CADJPY,20051102,030000,99.22,99.23,99.22,99.23
CADJPY,20051102,030100,99.22,99.22,99.22,99.22
CADJPY,20051102,030200,99.22,99.22,99.22,99.22
CADJPY,20051102,030300,99.22,99.23,99.22,99.23
CADJPY,20051102,030400,99.23,99.23,99.23,99.23
CADJPY,20051102,030500,99.23,99.23,99.23,99.23
CADJPY,20051102,030600,99.23,99.24,99.23,99.24
CADJPY,20051102,030700,99.24,99.24,99.24,99.24
CADJPY,20051102,030800,99.24,99.25,99.24,99.25
CADJPY,20051102,030900,99.25,99.25,99.25,99.25
CADJPY,20051102,031000,99.25,99.25,99.25,99.25
CADJPY,20051102,031100,99.26,99.26,99.26,99.26
CADJPY,20051102,031200,99.26,99.26,99.26,99.26
CADJPY,20051102,031300,99.26,99.26,99.26,99.26
CADJPY,20051102,031400,99.25,99.25,99.25,99.25
CADJPY,20051102,031500,99.25,99.25,99.24,99.24
CADJPY,20051102,031600,99.24,99.24,99.22,99.22
CADJPY,20051102,031700,99.22,99.22,99.22,99.22
CADJPY,20051102,031800,99.22,99.22,99.22,99.22
CADJPY,20051102,031900,99.22,99.22,99.22,99.22
CADJPY,20051102,032000,99.21,99.21,99.20,99.20
CADJPY,20051102,032100,99.20,99.21,99.20,99.21
CADJPY,20051102,032200,99.21,99.21,99.21,99.21
CADJPY,20051102,032300,99.21,99.22,99.21,99.22
CADJPY,20051102,032400,99.22,99.22,99.21,99.21
CADJPY,20051102,032500,99.21,99.21,99.21,99.21
CADJPY,20051102,032600,99.22,99.22,99.22,99.22
CADJPY,20051102,032700,99.22,99.22,99.22,99.22
CADJPY,20051102,032800,99.22,99.23,99.22,99.22
CADJPY,20051102,032900,99.22,99.23,99.22,99.23
CADJPY,20051102,033000,99.23,99.23,99.21,99.21
CADJPY,20051102,033100,99.21,99.21,99.18,99.19
CADJPY,20051102,033200,99.19,99.19,99.19,99.19
CADJPY,20051102,033300,99.19,99.19,99.19,99.19
CADJPY,20051102,033400,99.19,99.19,99.19,99.19
CADJPY,20051102,033500,99.19,99.19,99.19,99.19
CADJPY,20051102,033600,99.19,99.20,99.19,99.20
CADJPY,20051102,033700,99.19,99.19,99.18,99.19
CADJPY,20051102,033800,99.19,99.19,99.18,99.18
CADJPY,20051102,033900,99.19,99.19,99.19,99.19
CADJPY,20051102,034000,99.18,99.19,99.18,99.19
CADJPY,20051102,034100,99.19,99.20,99.19,99.20
CADJPY,20051102,034200,99.20,99.20,99.18,99.18
CADJPY,20051102,034300,99.18,99.18,99.17,99.17
CADJPY,20051102,034400,99.17,99.17,99.16,99.16
CADJPY,20051102,034500,99.16,99.16,99.16,99.16
CADJPY,20051102,034600,99.16,99.17,99.16,99.17
CADJPY,20051102,034700,99.16,99.16,99.16,99.16
CADJPY,20051102,034800,99.16,99.17,99.16,99.17
CADJPY,20051102,034900,99.17,99.17,99.16,99.16
CADJPY,20051102,035000,99.16,99.17,99.16,99.16
CADJPY,20051102,035100,99.16,99.16,99.16,99.16
CADJPY,20051102,035200,99.16,99.17,99.16,99.17
CADJPY,20051102,035300,99.17,99.17,99.17,99.17
CADJPY,20051102,035400,99.17,99.17,99.16,99.16
CADJPY,20051102,035500,99.16,99.17,99.16,99.17
CADJPY,20051102,035600,99.17,99.17,99.17,99.17
CADJPY,20051102,035700,99.17,99.17,99.17,99.17
CADJPY,20051102,035800,99.17,99.17,99.17,99.17
CADJPY,20051102,035900,99.16,99.16,99.16,99.16
CADJPY,20051102,040000,99.16,99.16,99.16,99.16
CADJPY,20051102,040100,99.16,99.16,99.16,99.16
CADJPY,20051102,040200,99.16,99.16,99.16,99.16
CADJPY,20051102,040300,99.17,99.17,99.17,99.17
CADJPY,20051102,040400,99.17,99.17,99.16,99.16
CADJPY,20051102,040500,99.16,99.17,99.16,99.17
CADJPY,20051102,040600,99.17,99.17,99.17,99.17
CADJPY,20051102,040700,99.17,99.17,99.17,99.17
CADJPY,20051102,040800,99.17,99.17,99.17,99.17
CADJPY,20051102,040900,99.17,99.17,99.17,99.17
CADJPY,20051102,041000,99.17,99.17,99.17,99.17
CADJPY,20051102,041100,99.18,99.18,99.17,99.17
CADJPY,20051102,041200,99.17,99.17,99.17,99.17
CADJPY,20051102,041300,99.17,99.17,99.17,99.17
CADJPY,20051102,041400,99.18,99.18,99.18,99.18
CADJPY,20051102,041500,99.18,99.18,99.17,99.17
CADJPY,20051102,041600,99.18,99.18,99.18,99.18
CADJPY,20051102,041700,99.18,99.18,99.18,99.18
CADJPY,20051102,041800,99.18,99.18,99.18,99.18
CADJPY,20051102,041900,99.18,99.18,99.18,99.18
CADJPY,20051102,042000,99.18,99.18,99.18,99.18
CADJPY,20051102,042100,99.18,99.18,99.18,99.18
CADJPY,20051102,042200,99.18,99.18,99.17,99.17
CADJPY,20051102,042300,99.16,99.16,99.14,99.14
CADJPY,20051102,042400,99.14,99.15,99.14,99.14
CADJPY,20051102,042500,99.14,99.14,99.14,99.14
CADJPY,20051102,042600,99.14,99.14,99.14,99.14
CADJPY,20051102,042700,99.14,99.14,99.14,99.14
CADJPY,20051102,042800,99.14,99.14,99.13,99.13
CADJPY,20051102,042900,99.13,99.14,99.13,99.14
CADJPY,20051102,043000,99.15,99.15,99.15,99.15
CADJPY,20051102,043100,99.15,99.16,99.15,99.15
CADJPY,20051102,043200,99.15,99.15,99.14,99.15
CADJPY,20051102,043300,99.15,99.16,99.15,99.16
CADJPY,20051102,043400,99.16,99.16,99.15,99.15
CADJPY,20051102,043500,99.16,99.16,99.16,99.16
CADJPY,20051102,043600,99.16,99.16,99.16,99.16
CADJPY,20051102,043700,99.16,99.17,99.16,99.17
CADJPY,20051102,043800,99.17,99.17,99.17,99.17
CADJPY,20051102,043900,99.17,99.17,99.17,99.17
CADJPY,20051102,044000,99.17,99.17,99.17,99.17
CADJPY,20051102,044100,99.17,99.17,99.17,99.17
CADJPY,20051102,044200,99.18,99.18,99.17,99.17
CADJPY,20051102,044300,99.17,99.17,99.16,99.16
CADJPY,20051102,044400,99.16,99.16,99.16,99.16
CADJPY,20051102,044500,99.16,99.16,99.16,99.16
CADJPY,20051102,044600,99.17,99.17,99.17,99.17
CADJPY,20051102,044700,99.17,99.17,99.17,99.17
CADJPY,20051102,044800,99.17,99.17,99.17,99.17
CADJPY,20051102,044900,99.17,99.18,99.17,99.17
CADJPY,20051102,045000,99.17,99.17,99.17,99.17
CADJPY,20051102,045100,99.17,99.17,99.16,99.16
CADJPY,20051102,045200,99.16,99.16,99.15,99.15
CADJPY,20051102,045300,99.15,99.15,99.15,99.15
CADJPY,20051102,045400,99.15,99.16,99.15,99.16
CADJPY,20051102,045500,99.16,99.17,99.16,99.16
CADJPY,20051102,045600,99.16,99.18,99.16,99.18
CADJPY,20051102,045700,99.18,99.19,99.18,99.18
CADJPY,20051102,045800,99.18,99.18,99.18,99.18
CADJPY,20051102,045900,99.18,99.18,99.18,99.18
CADJPY,20051102,050000,99.18,99.18,99.18,99.18
CADJPY,20051102,050100,99.18,99.18,99.18,99.18
CADJPY,20051102,050200,99.18,99.18,99.18,99.18
CADJPY,20051102,050300,99.18,99.18,99.17,99.17
CADJPY,20051102,050400,99.17,99.18,99.17,99.18
CADJPY,20051102,050500,99.17,99.17,99.17,99.17
CADJPY,20051102,050600,99.17,99.17,99.17,99.17
CADJPY,20051102,050700,99.17,99.17,99.17,99.17
CADJPY,20051102,050800,99.17,99.17,99.17,99.17
CADJPY,20051102,050900,99.17,99.17,99.17,99.17
CADJPY,20051102,051000,99.17,99.17,99.16,99.16
CADJPY,20051102,051100,99.15,99.15,99.13,99.13
CADJPY,20051102,051200,99.13,99.13,99.12,99.12
CADJPY,20051102,051300,99.12,99.12,99.12,99.12
CADJPY,20051102,051400,99.13,99.13,99.13,99.13
CADJPY,20051102,051500,99.13,99.13,99.12,99.12
CADJPY,20051102,051600,99.12,99.12,99.12,99.12
CADJPY,20051102,051700,99.13,99.14,99.13,99.14
CADJPY,20051102,051800,99.14,99.14,99.14,99.14
CADJPY,20051102,051900,99.15,99.15,99.14,99.14
CADJPY,20051102,052000,99.14,99.14,99.14,99.14
CADJPY,20051102,052100,99.14,99.15,99.13,99.15
CADJPY,20051102,052200,99.16,99.17,99.16,99.17
CADJPY,20051102,052300,99.17,99.17,99.17,99.17
CADJPY,20051102,052400,99.17,99.17,99.17,99.17
CADJPY,20051102,052500,99.17,99.17,99.17,99.17
CADJPY,20051102,052600,99.18,99.18,99.18,99.18
CADJPY,20051102,052700,99.18,99.18,99.17,99.17
CADJPY,20051102,052800,99.17,99.18,99.17,99.18
CADJPY,20051102,052900,99.18,99.18,99.18,99.18
CADJPY,20051102,053000,99.18,99.21,99.18,99.21
CADJPY,20051102,053100,99.22,99.23,99.22,99.23
CADJPY,20051102,053200,99.23,99.23,99.23,99.23
CADJPY,20051102,053300,99.23,99.23,99.23,99.23
CADJPY,20051102,053400,99.23,99.23,99.23,99.23
CADJPY,20051102,053500,99.23,99.23,99.22,99.22
CADJPY,20051102,053600,99.22,99.22,99.22,99.22
CADJPY,20051102,053700,99.22,99.22,99.22,99.22
CADJPY,20051102,053800,99.23,99.23,99.22,99.22
CADJPY,20051102,053900,99.22,99.24,99.22,99.24
CADJPY,20051102,054000,99.24,99.25,99.24,99.24
CADJPY,20051102,054100,99.24,99.25,99.24,99.25
CADJPY,20051102,054200,99.26,99.27,99.26,99.27
CADJPY,20051102,054300,99.27,99.27,99.27,99.27
CADJPY,20051102,054400,99.27,99.28,99.27,99.28
CADJPY,20051102,054500,99.28,99.28,99.28,99.28
CADJPY,20051102,054600,99.29,99.29,99.28,99.28
CADJPY,20051102,054700,99.28,99.28,99.28,99.28
CADJPY,20051102,054800,99.28,99.28,99.28,99.28
CADJPY,20051102,054900,99.28,99.28,99.28,99.28
CADJPY,20051102,055000,99.28,99.28,99.28,99.28
CADJPY,20051102,055100,99.28,99.29,99.28,99.28
CADJPY,20051102,055200,99.26,99.26,99.25,99.25
CADJPY,20051102,055300,99.25,99.25,99.25,99.25
CADJPY,20051102,055400,99.25,99.25,99.24,99.24
CADJPY,20051102,055500,99.23,99.23,99.22,99.22
CADJPY,20051102,055600,99.22,99.22,99.22,99.22
CADJPY,20051102,055700,99.23,99.23,99.23,99.23
CADJPY,20051102,055800,99.23,99.23,99.23,99.23
CADJPY,20051102,055900,99.23,99.23,99.23,99.23
CADJPY,20051102,060000,99.23,99.23,99.23,99.23
CADJPY,20051102,060100,99.23,99.23,99.22,99.22
CADJPY,20051102,060200,99.22,99.22,99.22,99.22
CADJPY,20051102,060300,99.22,99.22,99.22,99.22
CADJPY,20051102,060400,99.22,99.22,99.22,99.22
CADJPY,20051102,060500,99.22,99.22,99.22,99.22
CADJPY,20051102,060600,99.22,99.22,99.21,99.21
CADJPY,20051102,060700,99.21,99.21,99.21,99.21
CADJPY,20051102,060800,99.21,99.21,99.21,99.21
CADJPY,20051102,060900,99.21,99.21,99.21,99.21
CADJPY,20051102,061000,99.21,99.21,99.21,99.21
CADJPY,20051102,061100,99.20,99.20,99.20,99.20
CADJPY,20051102,061200,99.20,99.20,99.20,99.20
CADJPY,20051102,061300,99.20,99.21,99.20,99.21
CADJPY,20051102,061400,99.21,99.21,99.21,99.21
CADJPY,20051102,061500,99.21,99.21,99.20,99.20
CADJPY,20051102,061600,99.20,99.20,99.19,99.19
CADJPY,20051102,061700,99.19,99.19,99.19,99.19
CADJPY,20051102,061800,99.19,99.19,99.19,99.19
CADJPY,20051102,061900,99.19,99.19,99.19,99.19
CADJPY,20051102,062000,99.19,99.19,99.19,99.19
CADJPY,20051102,062100,99.19,99.20,99.19,99.20
CADJPY,20051102,062200,99.19,99.20,99.19,99.20
CADJPY,20051102,062300,99.20,99.20,99.19,99.19
CADJPY,20051102,062400,99.19,99.19,99.19,99.19
CADJPY,20051102,062500,99.19,99.19,99.18,99.18
CADJPY,20051102,062600,99.18,99.18,99.18,99.18
CADJPY,20051102,062700,99.18,99.18,99.17,99.17
CADJPY,20051102,062800,99.17,99.17,99.17,99.17
CADJPY,20051102,062900,99.17,99.17,99.17,99.17
CADJPY,20051102,063000,99.17,99.17,99.17,99.17
CADJPY,20051102,063100,99.17,99.17,99.16,99.16
CADJPY,20051102,063200,99.16,99.17,99.16,99.17
CADJPY,20051102,063300,99.17,99.17,99.17,99.17
CADJPY,20051102,063400,99.18,99.18,99.17,99.17
CADJPY,20051102,063500,99.17,99.17,99.17,99.17
CADJPY,20051102,063600,99.17,99.18,99.17,99.17
CADJPY,20051102,063700,99.18,99.18,99.17,99.17
CADJPY,20051102,063800,99.17,99.18,99.17,99.17
CADJPY,20051102,063900,99.17,99.17,99.17,99.17
CADJPY,20051102,064000,99.17,99.17,99.17,99.17
CADJPY,20051102,064100,99.17,99.17,99.17,99.17
CADJPY,20051102,064200,99.17,99.17,99.16,99.17
CADJPY,20051102,064300,99.18,99.19,99.18,99.19
CADJPY,20051102,064400,99.19,99.19,99.19,99.19
CADJPY,20051102,064500,99.18,99.18,99.18,99.18
CADJPY,20051102,064600,99.18,99.18,99.18,99.18
CADJPY,20051102,064700,99.18,99.18,99.18,99.18
CADJPY,20051102,064800,99.18,99.19,99.18,99.19
CADJPY,20051102,064900,99.19,99.19,99.19,99.19
CADJPY,20051102,065000,99.19,99.19,99.19,99.19
CADJPY,20051102,065100,99.19,99.19,99.19,99.19
CADJPY,20051102,065200,99.19,99.22,99.19,99.22
CADJPY,20051102,065300,99.21,99.21,99.20,99.20
CADJPY,20051102,065400,99.20,99.21,99.20,99.20
CADJPY,20051102,065500,99.20,99.20,99.20,99.20
CADJPY,20051102,065600,99.20,99.20,99.19,99.19
CADJPY,20051102,065700,99.19,99.19,99.19,99.19
CADJPY,20051102,065800,99.20,99.21,99.20,99.21
CADJPY,20051102,065900,99.21,99.21,99.21,99.21
CADJPY,20051102,070000,99.21,99.21,99.21,99.21
CADJPY,20051102,070100,99.21,99.21,99.21,99.21
CADJPY,20051102,070200,99.20,99.20,99.18,99.18
CADJPY,20051102,070300,99.18,99.18,99.17,99.18
CADJPY,20051102,070400,99.18,99.20,99.18,99.20
CADJPY,20051102,070500,99.20,99.20,99.20,99.20
CADJPY,20051102,070600,99.20,99.20,99.20,99.20
CADJPY,20051102,070700,99.20,99.20,99.20,99.20
CADJPY,20051102,070800,99.20,99.20,99.20,99.20
CADJPY,20051102,070900,99.20,99.20,99.20,99.20
CADJPY,20051102,071000,99.21,99.23,99.21,99.23
CADJPY,20051102,071100,99.23,99.24,99.23,99.24
CADJPY,20051102,071200,99.24,99.24,99.23,99.23
CADJPY,20051102,071300,99.23,99.23,99.23,99.23
CADJPY,20051102,071400,99.22,99.22,99.22,99.22
CADJPY,20051102,071500,99.22,99.22,99.22,99.22
CADJPY,20051102,071600,99.22,99.23,99.22,99.23
CADJPY,20051102,071700,99.23,99.23,99.22,99.22
CADJPY,20051102,071800,99.22,99.22,99.21,99.21
CADJPY,20051102,071900,99.21,99.21,99.21,99.21
CADJPY,20051102,072000,99.20,99.21,99.20,99.21
CADJPY,20051102,072100,99.21,99.21,99.21,99.21
CADJPY,20051102,072200,99.21,99.21,99.21,99.21
CADJPY,20051102,072300,99.21,99.21,99.20,99.20
CADJPY,20051102,072400,99.20,99.20,99.19,99.19
CADJPY,20051102,072500,99.19,99.19,99.19,99.19
CADJPY,20051102,072600,99.19,99.20,99.19,99.20
CADJPY,20051102,072700,99.20,99.20,99.20,99.20
CADJPY,20051102,072800,99.20,99.20,99.18,99.18
CADJPY,20051102,072900,99.18,99.19,99.18,99.19
CADJPY,20051102,073000,99.19,99.19,99.19,99.19
CADJPY,20051102,073100,99.19,99.20,99.19,99.20
CADJPY,20051102,073200,99.20,99.21,99.20,99.21
CADJPY,20051102,073300,99.21,99.21,99.21,99.21
CADJPY,20051102,073400,99.21,99.21,99.21,99.21
CADJPY,20051102,073500,99.21,99.21,99.21,99.21
CADJPY,20051102,073600,99.21,99.21,99.20,99.20
CADJPY,20051102,073700,99.20,99.20,99.20,99.20
CADJPY,20051102,073800,99.20,99.21,99.20,99.21
CADJPY,20051102,073900,99.21,99.22,99.21,99.22
CADJPY,20051102,074000,99.22,99.23,99.22,99.23
CADJPY,20051102,074100,99.23,99.23,99.22,99.22
CADJPY,20051102,074200,99.22,99.23,99.22,99.23
CADJPY,20051102,074300,99.23,99.23,99.22,99.22
CADJPY,20051102,074400,99.22,99.22,99.22,99.22
CADJPY,20051102,074500,99.22,99.22,99.22,99.22
CADJPY,20051102,074600,99.22,99.22,99.22,99.22
CADJPY,20051102,074700,99.22,99.23,99.22,99.23
CADJPY,20051102,074800,99.23,99.23,99.23,99.23
CADJPY,20051102,074900,99.23,99.24,99.23,99.24
CADJPY,20051102,075000,99.24,99.24,99.23,99.23
CADJPY,20051102,075100,99.23,99.24,99.23,99.24
CADJPY,20051102,075200,99.24,99.25,99.24,99.25
CADJPY,20051102,075300,99.25,99.25,99.25,99.25
CADJPY,20051102,075400,99.26,99.27,99.26,99.27
CADJPY,20051102,075500,99.27,99.27,99.26,99.26
CADJPY,20051102,075600,99.26,99.27,99.26,99.27
CADJPY,20051102,075700,99.27,99.28,99.27,99.28
CADJPY,20051102,075800,99.28,99.28,99.27,99.27
CADJPY,20051102,075900,99.27,99.28,99.27,99.28
CADJPY,20051102,080000,99.28,99.28,99.28,99.28
CADJPY,20051102,080100,99.27,99.28,99.27,99.28
CADJPY,20051102,080200,99.28,99.28,99.28,99.28
CADJPY,20051102,080300,99.28,99.28,99.28,99.28
CADJPY,20051102,080400,99.28,99.29,99.28,99.29
CADJPY,20051102,080500,99.29,99.29,99.29,99.29
CADJPY,20051102,080600,99.28,99.28,99.25,99.27
CADJPY,20051102,080700,99.27,99.27,99.26,99.26
CADJPY,20051102,080800,99.26,99.26,99.25,99.25
CADJPY,20051102,080900,99.25,99.27,99.25,99.27
CADJPY,20051102,081000,99.27,99.32,99.27,99.32
CADJPY,20051102,081100,99.32,99.32,99.29,99.29
CADJPY,20051102,081200,99.28,99.29,99.28,99.28
CADJPY,20051102,081300,99.29,99.30,99.29,99.30
CADJPY,20051102,081400,99.30,99.31,99.29,99.29
CADJPY,20051102,081500,99.29,99.29,99.28,99.28
CADJPY,20051102,081600,99.28,99.29,99.28,99.29
CADJPY,20051102,081700,99.29,99.29,99.27,99.27
CADJPY,20051102,081800,99.27,99.29,99.27,99.29
CADJPY,20051102,081900,99.29,99.29,99.27,99.28
CADJPY,20051102,082000,99.27,99.27,99.27,99.27
CADJPY,20051102,082100,99.27,99.27,99.27,99.27
CADJPY,20051102,082200,99.27,99.28,99.27,99.27
CADJPY,20051102,082300,99.27,99.28,99.26,99.28
CADJPY,20051102,082400,99.28,99.28,99.28,99.28
CADJPY,20051102,082500,99.28,99.28,99.27,99.27
CADJPY,20051102,082600,99.27,99.28,99.27,99.28
CADJPY,20051102,082700,99.27,99.27,99.26,99.26
CADJPY,20051102,082800,99.26,99.28,99.26,99.28
CADJPY,20051102,082900,99.28,99.28,99.28,99.28
CADJPY,20051102,083000,99.28,99.28,99.28,99.28
CADJPY,20051102,083100,99.28,99.28,99.28,99.28
CADJPY,20051102,083200,99.29,99.29,99.29,99.29
CADJPY,20051102,083300,99.29,99.29,99.29,99.29
CADJPY,20051102,083400,99.29,99.30,99.28,99.30
CADJPY,20051102,083500,99.31,99.31,99.30,99.30
CADJPY,20051102,083600,99.31,99.31,99.31,99.31
CADJPY,20051102,083700,99.31,99.31,99.31,99.31
CADJPY,20051102,083800,99.30,99.30,99.29,99.29
CADJPY,20051102,083900,99.29,99.30,99.28,99.30
CADJPY,20051102,084000,99.30,99.32,99.30,99.32
CADJPY,20051102,084100,99.32,99.34,99.32,99.34
CADJPY,20051102,084200,99.34,99.34,99.34,99.34
CADJPY,20051102,084300,99.34,99.34,99.31,99.32
CADJPY,20051102,084400,99.32,99.32,99.32,99.32
CADJPY,20051102,084500,99.33,99.34,99.33,99.33
CADJPY,20051102,084600,99.32,99.32,99.32,99.32
CADJPY,20051102,084700,99.32,99.33,99.32,99.33
CADJPY,20051102,084800,99.32,99.32,99.31,99.31
CADJPY,20051102,084900,99.30,99.31,99.30,99.31
CADJPY,20051102,085000,99.31,99.33,99.31,99.32
CADJPY,20051102,085100,99.32,99.32,99.30,99.30
CADJPY,20051102,085200,99.30,99.30,99.30,99.30
CADJPY,20051102,085300,99.29,99.32,99.29,99.32
CADJPY,20051102,085400,99.33,99.34,99.33,99.34
CADJPY,20051102,085500,99.33,99.33,99.33,99.33
CADJPY,20051102,085600,99.33,99.36,99.33,99.36
CADJPY,20051102,085700,99.36,99.36,99.35,99.35
CADJPY,20051102,085800,99.34,99.38,99.34,99.38
CADJPY,20051102,085900,99.38,99.38,99.38,99.38
CADJPY,20051102,090000,99.37,99.37,99.32,99.32
CADJPY,20051102,090100,99.31,99.31,99.31,99.31
CADJPY,20051102,090200,99.31,99.31,99.27,99.27
CADJPY,20051102,090300,99.28,99.28,99.28,99.28
CADJPY,20051102,090400,99.29,99.29,99.26,99.26
CADJPY,20051102,090500,99.25,99.25,99.24,99.24
CADJPY,20051102,090600,99.24,99.24,99.24,99.24
CADJPY,20051102,090700,99.24,99.24,99.24,99.24
CADJPY,20051102,090800,99.25,99.25,99.25,99.25
CADJPY,20051102,090900,99.25,99.26,99.25,99.25
CADJPY,20051102,091000,99.26,99.28,99.26,99.28
CADJPY,20051102,091100,99.28,99.28,99.26,99.26
CADJPY,20051102,091200,99.27,99.27,99.26,99.26
CADJPY,20051102,091300,99.27,99.28,99.27,99.28
CADJPY,20051102,091400,99.28,99.29,99.28,99.28
CADJPY,20051102,091500,99.28,99.29,99.28,99.29
CADJPY,20051102,091600,99.28,99.28,99.28,99.28
CADJPY,20051102,091700,99.28,99.29,99.28,99.28
CADJPY,20051102,091800,99.28,99.28,99.27,99.28
CADJPY,20051102,091900,99.28,99.28,99.28,99.28
CADJPY,20051102,092000,99.27,99.27,99.26,99.26
CADJPY,20051102,092100,99.26,99.28,99.26,99.28
CADJPY,20051102,092200,99.28,99.28,99.28,99.28
CADJPY,20051102,092300,99.27,99.27,99.27,99.27
CADJPY,20051102,092400,99.28,99.29,99.28,99.29
CADJPY,20051102,092500,99.29,99.29,99.28,99.28
CADJPY,20051102,092600,99.28,99.28,99.28,99.28
CADJPY,20051102,092700,99.28,99.29,99.28,99.29
CADJPY,20051102,092800,99.29,99.29,99.28,99.28
CADJPY,20051102,092900,99.28,99.29,99.28,99.29
CADJPY,20051102,093000,99.29,99.29,99.29,99.29
CADJPY,20051102,093100,99.29,99.29,99.28,99.28
CADJPY,20051102,093200,99.28,99.30,99.28,99.30
CADJPY,20051102,093300,99.30,99.30,99.29,99.29
CADJPY,20051102,093400,99.29,99.29,99.29,99.29
CADJPY,20051102,093500,99.30,99.30,99.30,99.30
CADJPY,20051102,093600,99.28,99.28,99.28,99.28
CADJPY,20051102,093700,99.28,99.28,99.27,99.28
CADJPY,20051102,093800,99.28,99.28,99.27,99.27
CADJPY,20051102,093900,99.27,99.29,99.27,99.29
CADJPY,20051102,094000,99.29,99.29,99.29,99.29
CADJPY,20051102,094100,99.28,99.28,99.28,99.28
CADJPY,20051102,094200,99.28,99.29,99.28,99.28
CADJPY,20051102,094300,99.28,99.28,99.28,99.28
CADJPY,20051102,094400,99.28,99.28,99.26,99.26
CADJPY,20051102,094500,99.26,99.26,99.25,99.25
CADJPY,20051102,094600,99.25,99.25,99.24,99.24
CADJPY,20051102,094700,99.24,99.24,99.24,99.24
CADJPY,20051102,094800,99.24,99.24,99.24,99.24
CADJPY,20051102,094900,99.24,99.26,99.24,99.26
CADJPY,20051102,095000,99.26,99.26,99.26,99.26
CADJPY,20051102,095100,99.27,99.27,99.25,99.25
CADJPY,20051102,095200,99.25,99.25,99.24,99.24
CADJPY,20051102,095300,99.24,99.24,99.24,99.24
CADJPY,20051102,095400,99.24,99.26,99.24,99.25
CADJPY,20051102,095500,99.25,99.25,99.25,99.25
CADJPY,20051102,095600,99.25,99.27,99.25,99.27
CADJPY,20051102,095700,99.27,99.28,99.27,99.28
CADJPY,20051102,095800,99.29,99.32,99.29,99.32
CADJPY,20051102,095900,99.32,99.34,99.32,99.34
CADJPY,20051102,100000,99.34,99.34,99.34,99.34
CADJPY,20051102,100100,99.33,99.33,99.32,99.32
CADJPY,20051102,100200,99.33,99.33,99.33,99.33
CADJPY,20051102,100300,99.34,99.34,99.34,99.34
CADJPY,20051102,100400,99.34,99.34,99.32,99.32
CADJPY,20051102,100500,99.33,99.33,99.33,99.33
CADJPY,20051102,100600,99.34,99.35,99.34,99.35
CADJPY,20051102,100700,99.36,99.36,99.33,99.33
CADJPY,20051102,100800,99.33,99.34,99.33,99.34
CADJPY,20051102,100900,99.34,99.34,99.34,99.34
CADJPY,20051102,101000,99.34,99.35,99.34,99.35
CADJPY,20051102,101100,99.35,99.35,99.34,99.34
CADJPY,20051102,101200,99.34,99.34,99.32,99.32
CADJPY,20051102,101300,99.32,99.33,99.31,99.33
CADJPY,20051102,101400,99.34,99.34,99.34,99.34
CADJPY,20051102,101500,99.34,99.36,99.34,99.35
CADJPY,20051102,101600,99.35,99.38,99.35,99.38
CADJPY,20051102,101700,99.38,99.40,99.38,99.40
CADJPY,20051102,101800,99.40,99.41,99.40,99.41
CADJPY,20051102,101900,99.41,99.41,99.39,99.39
CADJPY,20051102,102000,99.39,99.40,99.39,99.40
CADJPY,20051102,102100,99.39,99.39,99.39,99.39
CADJPY,20051102,102200,99.39,99.39,99.39,99.39
CADJPY,20051102,102300,99.39,99.39,99.38,99.38
CADJPY,20051102,102400,99.38,99.39,99.38,99.39
CADJPY,20051102,102500,99.39,99.39,99.38,99.39
CADJPY,20051102,102600,99.38,99.38,99.37,99.37
CADJPY,20051102,102700,99.35,99.35,99.34,99.34
CADJPY,20051102,102800,99.34,99.34,99.33,99.33
CADJPY,20051102,102900,99.33,99.34,99.33,99.34
CADJPY,20051102,103000,99.34,99.34,99.34,99.34
CADJPY,20051102,103100,99.33,99.34,99.33,99.34
CADJPY,20051102,103200,99.33,99.33,99.32,99.32
CADJPY,20051102,103300,99.31,99.31,99.31,99.31
CADJPY,20051102,103400,99.31,99.32,99.30,99.30
CADJPY,20051102,103500,99.29,99.29,99.28,99.28
CADJPY,20051102,103600,99.28,99.28,99.27,99.27
CADJPY,20051102,103700,99.27,99.28,99.27,99.28
CADJPY,20051102,103800,99.28,99.28,99.27,99.27
CADJPY,20051102,103900,99.27,99.27,99.26,99.26
CADJPY,20051102,104000,99.26,99.26,99.26,99.26
CADJPY,20051102,104100,99.26,99.28,99.26,99.28
CADJPY,20051102,104200,99.28,99.29,99.28,99.29
CADJPY,20051102,104300,99.29,99.29,99.29,99.29
CADJPY,20051102,104400,99.29,99.29,99.29,99.29
CADJPY,20051102,104500,99.29,99.29,99.29,99.29
CADJPY,20051102,104600,99.29,99.29,99.29,99.29
CADJPY,20051102,104700,99.29,99.29,99.29,99.29
CADJPY,20051102,104800,99.29,99.29,99.28,99.28
CADJPY,20051102,104900,99.28,99.29,99.28,99.29
CADJPY,20051102,105000,99.29,99.29,99.29,99.29
CADJPY,20051102,105100,99.30,99.30,99.29,99.29
CADJPY,20051102,105200,99.29,99.29,99.29,99.29
CADJPY,20051102,105300,99.28,99.28,99.27,99.27
CADJPY,20051102,105400,99.27,99.28,99.27,99.28
CADJPY,20051102,105500,99.28,99.28,99.25,99.25
CADJPY,20051102,105600,99.25,99.25,99.25,99.25
CADJPY,20051102,105700,99.26,99.26,99.26,99.26
CADJPY,20051102,105800,99.26,99.26,99.26,99.26
CADJPY,20051102,105900,99.27,99.27,99.27,99.27
CADJPY,20051102,110000,99.27,99.27,99.25,99.25
CADJPY,20051102,110100,99.25,99.25,99.24,99.24
CADJPY,20051102,110200,99.22,99.24,99.22,99.24
CADJPY,20051102,110300,99.24,99.24,99.24,99.24
CADJPY,20051102,110400,99.24,99.24,99.24,99.24
CADJPY,20051102,110500,99.24,99.24,99.24,99.24
CADJPY,20051102,110600,99.24,99.24,99.24,99.24
CADJPY,20051102,110700,99.24,99.24,99.23,99.23
CADJPY,20051102,110800,99.23,99.24,99.23,99.24
CADJPY,20051102,110900,99.24,99.24,99.24,99.24
CADJPY,20051102,111000,99.24,99.24,99.24,99.24
CADJPY,20051102,111100,99.24,99.24,99.22,99.22
CADJPY,20051102,111200,99.22,99.22,99.21,99.21
CADJPY,20051102,111300,99.22,99.22,99.22,99.22
CADJPY,20051102,111400,99.22,99.22,99.21,99.22
CADJPY,20051102,111500,99.22,99.22,99.22,99.22
CADJPY,20051102,111600,99.22,99.22,99.22,99.22
CADJPY,20051102,111700,99.22,99.22,99.21,99.21
CADJPY,20051102,111800,99.22,99.23,99.22,99.23
CADJPY,20051102,111900,99.23,99.23,99.23,99.23
CADJPY,20051102,112000,99.23,99.23,99.23,99.23
CADJPY,20051102,112100,99.23,99.23,99.22,99.22
CADJPY,20051102,112200,99.23,99.23,99.22,99.22
CADJPY,20051102,112300,99.22,99.22,99.22,99.22
CADJPY,20051102,112400,99.22,99.22,99.21,99.21
CADJPY,20051102,112500,99.22,99.22,99.21,99.21
CADJPY,20051102,112600,99.21,99.21,99.20,99.21
CADJPY,20051102,112700,99.21,99.21,99.19,99.20
CADJPY,20051102,112800,99.21,99.22,99.21,99.22
CADJPY,20051102,112900,99.22,99.24,99.22,99.24
CADJPY,20051102,113000,99.24,99.24,99.22,99.22
CADJPY,20051102,113100,99.22,99.24,99.22,99.24
CADJPY,20051102,113200,99.23,99.23,99.22,99.22
CADJPY,20051102,113300,99.22,99.22,99.22,99.22
CADJPY,20051102,113400,99.22,99.22,99.22,99.22
CADJPY,20051102,113500,99.22,99.22,99.22,99.22
CADJPY,20051102,113600,99.22,99.22,99.22,99.22
CADJPY,20051102,113700,99.22,99.22,99.22,99.22
CADJPY,20051102,113800,99.23,99.23,99.22,99.22
CADJPY,20051102,113900,99.22,99.22,99.22,99.22
CADJPY,20051102,114000,99.23,99.23,99.23,99.23
CADJPY,20051102,114100,99.23,99.23,99.23,99.23
CADJPY,20051102,114200,99.23,99.23,99.22,99.22
CADJPY,20051102,114300,99.21,99.22,99.21,99.22
CADJPY,20051102,114400,99.22,99.22,99.22,99.22
CADJPY,20051102,114500,99.22,99.22,99.22,99.22
CADJPY,20051102,114600,99.21,99.22,99.21,99.22
CADJPY,20051102,114700,99.21,99.21,99.20,99.20
CADJPY,20051102,114800,99.20,99.20,99.20,99.20
CADJPY,20051102,114900,99.20,99.20,99.19,99.19
CADJPY,20051102,115000,99.18,99.18,99.18,99.18
CADJPY,20051102,115100,99.18,99.18,99.18,99.18
CADJPY,20051102,115200,99.18,99.18,99.18,99.18
CADJPY,20051102,115300,99.18,99.18,99.17,99.17
CADJPY,20051102,115400,99.17,99.17,99.17,99.17
CADJPY,20051102,115500,99.17,99.17,99.17,99.17
CADJPY,20051102,115600,99.17,99.18,99.17,99.18
CADJPY,20051102,115700,99.18,99.18,99.18,99.18
CADJPY,20051102,115800,99.18,99.18,99.18,99.18
CADJPY,20051102,115900,99.18,99.18,99.17,99.17
CADJPY,20051102,120000,99.17,99.17,99.17,99.17
CADJPY,20051102,120100,99.17,99.18,99.17,99.18
CADJPY,20051102,120200,99.18,99.18,99.18,99.18
CADJPY,20051102,120300,99.18,99.18,99.18,99.18
CADJPY,20051102,120400,99.18,99.18,99.17,99.17
CADJPY,20051102,120500,99.18,99.18,99.15,99.15
CADJPY,20051102,120600,99.16,99.16,99.16,99.16
CADJPY,20051102,120700,99.16,99.17,99.16,99.17
CADJPY,20051102,120800,99.17,99.17,99.17,99.17
CADJPY,20051102,120900,99.17,99.17,99.17,99.17
CADJPY,20051102,121000,99.17,99.17,99.17,99.17
CADJPY,20051102,121100,99.17,99.17,99.15,99.16
CADJPY,20051102,121200,99.15,99.15,99.13,99.13
CADJPY,20051102,121300,99.13,99.13,99.13,99.13
CADJPY,20051102,121400,99.13,99.13,99.13,99.13
CADJPY,20051102,121500,99.13,99.13,99.13,99.13
CADJPY,20051102,121600,99.13,99.13,99.13,99.13
CADJPY,20051102,121700,99.13,99.14,99.13,99.14
CADJPY,20051102,121800,99.14,99.14,99.13,99.14
CADJPY,20051102,121900,99.14,99.14,99.14,99.14
CADJPY,20051102,122000,99.13,99.16,99.13,99.16
CADJPY,20051102,122100,99.16,99.16,99.14,99.14
CADJPY,20051102,122200,99.14,99.16,99.14,99.16
CADJPY,20051102,122300,99.16,99.17,99.15,99.17
CADJPY,20051102,122400,99.17,99.17,99.16,99.16
CADJPY,20051102,122500,99.17,99.17,99.17,99.17
CADJPY,20051102,122600,99.17,99.17,99.17,99.17
CADJPY,20051102,122700,99.17,99.17,99.17,99.17
CADJPY,20051102,122800,99.17,99.18,99.17,99.18
CADJPY,20051102,122900,99.18,99.18,99.18,99.18
CADJPY,20051102,123000,99.17,99.17,99.17,99.17
CADJPY,20051102,123100,99.17,99.17,99.17,99.17
CADJPY,20051102,123200,99.17,99.18,99.17,99.17
CADJPY,20051102,123300,99.17,99.17,99.17,99.17
CADJPY,20051102,123400,99.17,99.17,99.17,99.17
CADJPY,20051102,123500,99.17,99.17,99.17,99.17
CADJPY,20051102,123600,99.17,99.17,99.17,99.17
CADJPY,20051102,123700,99.17,99.17,99.17,99.17
CADJPY,20051102,123800,99.17,99.17,99.17,99.17
CADJPY,20051102,123900,99.17,99.18,99.17,99.18
CADJPY,20051102,124000,99.17,99.17,99.16,99.16
CADJPY,20051102,124100,99.16,99.17,99.14,99.14
CADJPY,20051102,124200,99.14,99.14,99.14,99.14
CADJPY,20051102,124300,99.13,99.13,99.13,99.13
CADJPY,20051102,124400,99.13,99.13,99.13,99.13
CADJPY,20051102,124500,99.13,99.14,99.13,99.14
CADJPY,20051102,124600,99.14,99.15,99.14,99.15
CADJPY,20051102,124700,99.15,99.15,99.14,99.14
CADJPY,20051102,124800,99.13,99.13,99.12,99.12
CADJPY,20051102,124900,99.12,99.12,99.12,99.12
CADJPY,20051102,125000,99.12,99.12,99.11,99.11
CADJPY,20051102,125100,99.12,99.12,99.11,99.11
CADJPY,20051102,125200,99.11,99.11,99.10,99.10
CADJPY,20051102,125300,99.11,99.11,99.11,99.11
CADJPY,20051102,125400,99.11,99.12,99.11,99.12
CADJPY,20051102,125500,99.12,99.12,99.12,99.12
CADJPY,20051102,125600,99.12,99.12,99.11,99.11
CADJPY,20051102,125700,99.11,99.11,99.10,99.10
CADJPY,20051102,125800,99.10,99.10,99.10,99.10
CADJPY,20051102,125900,99.10,99.11,99.10,99.11
CADJPY,20051102,130000,99.11,99.12,99.11,99.12
CADJPY,20051102,130100,99.13,99.13,99.13,99.13
CADJPY,20051102,130200,99.13,99.13,99.12,99.12
CADJPY,20051102,130300,99.13,99.15,99.13,99.15
CADJPY,20051102,130400,99.16,99.17,99.16,99.16
CADJPY,20051102,130500,99.16,99.17,99.16,99.16
CADJPY,20051102,130600,99.16,99.16,99.16,99.16
CADJPY,20051102,130700,99.16,99.17,99.15,99.17
CADJPY,20051102,130800,99.17,99.21,99.17,99.21
CADJPY,20051102,130900,99.21,99.21,99.19,99.20
CADJPY,20051102,131000,99.20,99.20,99.20,99.20
CADJPY,20051102,131100,99.20,99.20,99.20,99.20
CADJPY,20051102,131200,99.20,99.21,99.20,99.21
CADJPY,20051102,131300,99.21,99.21,99.21,99.21
CADJPY,20051102,131400,99.21,99.21,99.20,99.20
CADJPY,20051102,131500,99.19,99.19,99.18,99.19
CADJPY,20051102,131600,99.19,99.19,99.18,99.18
CADJPY,20051102,131700,99.18,99.18,99.18,99.18
CADJPY,20051102,131800,99.18,99.19,99.18,99.19
CADJPY,20051102,131900,99.19,99.19,99.18,99.18
CADJPY,20051102,132000,99.18,99.19,99.18,99.19
CADJPY,20051102,132100,99.19,99.19,99.18,99.18
CADJPY,20051102,132200,99.17,99.17,99.17,99.17
CADJPY,20051102,132300,99.18,99.19,99.18,99.19
CADJPY,20051102,132400,99.19,99.19,99.17,99.17
CADJPY,20051102,132500,99.17,99.17,99.16,99.16
CADJPY,20051102,132600,99.16,99.16,99.15,99.15
CADJPY,20051102,132700,99.15,99.15,99.15,99.15
CADJPY,20051102,132800,99.16,99.16,99.14,99.14
CADJPY,20051102,132900,99.15,99.17,99.15,99.16
CADJPY,20051102,133000,99.16,99.17,99.16,99.17
CADJPY,20051102,133100,99.17,99.18,99.17,99.17
CADJPY,20051102,133200,99.17,99.19,99.17,99.19
CADJPY,20051102,133300,99.18,99.18,99.18,99.18
CADJPY,20051102,133400,99.18,99.18,99.18,99.18
CADJPY,20051102,133500,99.18,99.18,99.18,99.18
CADJPY,20051102,133600,99.18,99.18,99.18,99.18
CADJPY,20051102,133700,99.18,99.18,99.18,99.18
CADJPY,20051102,133800,99.19,99.19,99.18,99.18
CADJPY,20051102,133900,99.18,99.18,99.18,99.18
CADJPY,20051102,134000,99.18,99.18,99.17,99.17
CADJPY,20051102,134100,99.17,99.17,99.17,99.17
CADJPY,20051102,134200,99.18,99.18,99.16,99.16
CADJPY,20051102,134300,99.16,99.17,99.16,99.17
CADJPY,20051102,134400,99.17,99.17,99.17,99.17
CADJPY,20051102,134500,99.16,99.16,99.16,99.16
CADJPY,20051102,134600,99.16,99.17,99.16,99.17
CADJPY,20051102,134700,99.18,99.18,99.18,99.18
CADJPY,20051102,134800,99.17,99.17,99.16,99.16
CADJPY,20051102,134900,99.15,99.15,99.15,99.15
CADJPY,20051102,135000,99.14,99.14,99.13,99.14
CADJPY,20051102,135100,99.15,99.15,99.15,99.15
CADJPY,20051102,135200,99.15,99.15,99.14,99.15
CADJPY,20051102,135300,99.15,99.15,99.15,99.15
CADJPY,20051102,135400,99.15,99.15,99.13,99.13
CADJPY,20051102,135500,99.14,99.14,99.14,99.14
CADJPY,20051102,135600,99.14,99.14,99.14,99.14
CADJPY,20051102,135700,99.14,99.14,99.13,99.13
CADJPY,20051102,135800,99.12,99.12,99.12,99.12
CADJPY,20051102,135900,99.11,99.11,99.10,99.10
CADJPY,20051102,140000,99.10,99.12,99.10,99.12
CADJPY,20051102,140100,99.12,99.12,99.09,99.09
CADJPY,20051102,140200,99.09,99.11,99.09,99.11
CADJPY,20051102,140300,99.11,99.11,99.11,99.11
CADJPY,20051102,140400,99.10,99.11,99.10,99.11
CADJPY,20051102,140500,99.11,99.11,99.09,99.09
CADJPY,20051102,140600,99.08,99.08,99.07,99.07
CADJPY,20051102,140700,99.08,99.08,99.08,99.08
CADJPY,20051102,140800,99.08,99.08,99.07,99.07
CADJPY,20051102,140900,99.07,99.07,99.07,99.07
CADJPY,20051102,141000,99.07,99.07,99.07,99.07
CADJPY,20051102,141100,99.07,99.08,99.07,99.07
CADJPY,20051102,141200,99.07,99.07,99.07,99.07
CADJPY,20051102,141300,99.07,99.07,99.07,99.07
CADJPY,20051102,141400,99.07,99.07,99.05,99.05
CADJPY,20051102,141500,99.04,99.05,99.03,99.05
CADJPY,20051102,141600,99.05,99.05,99.05,99.05
CADJPY,20051102,141700,99.04,99.04,99.01,99.01
CADJPY,20051102,141800,99.00,99.00,99.00,99.00
CADJPY,20051102,141900,98.99,98.99,98.99,98.99
CADJPY,20051102,142000,98.99,98.99,98.99,98.99
CADJPY,20051102,142100,98.99,98.99,98.98,98.98
CADJPY,20051102,142200,98.98,98.98,98.94,98.94
CADJPY,20051102,142300,98.93,98.95,98.93,98.95
CADJPY,20051102,142400,98.95,98.96,98.95,98.96
CADJPY,20051102,142500,98.97,98.97,98.97,98.97
CADJPY,20051102,142600,98.97,98.97,98.97,98.97
CADJPY,20051102,142700,98.97,98.97,98.95,98.96
CADJPY,20051102,142800,98.96,98.97,98.96,98.96
CADJPY,20051102,142900,98.96,98.96,98.93,98.93
CADJPY,20051102,143000,98.92,98.95,98.92,98.95
CADJPY,20051102,143100,98.94,98.94,98.93,98.93
CADJPY,20051102,143200,98.93,98.96,98.93,98.96
CADJPY,20051102,143300,98.96,98.96,98.95,98.96
CADJPY,20051102,143400,98.95,98.95,98.93,98.93
CADJPY,20051102,143500,98.92,98.92,98.92,98.92
CADJPY,20051102,143600,98.92,98.92,98.92,98.92
CADJPY,20051102,143700,98.92,98.92,98.92,98.92
CADJPY,20051102,143800,98.92,98.92,98.89,98.90
CADJPY,20051102,143900,98.89,98.89,98.86,98.86
CADJPY,20051102,144000,98.86,98.86,98.86,98.86
CADJPY,20051102,144100,98.86,98.87,98.86,98.87
CADJPY,20051102,144200,98.87,98.88,98.87,98.88
CADJPY,20051102,144300,98.88,98.88,98.87,98.87
CADJPY,20051102,144400,98.86,98.86,98.85,98.85
CADJPY,20051102,144500,98.85,98.86,98.85,98.86
CADJPY,20051102,144600,98.87,98.88,98.87,98.87
CADJPY,20051102,144700,98.88,98.88,98.88,98.88
CADJPY,20051102,144800,98.88,98.88,98.88,98.88
CADJPY,20051102,144900,98.88,98.89,98.88,98.89
CADJPY,20051102,145000,98.89,98.89,98.88,98.89
CADJPY,20051102,145100,98.89,98.89,98.88,98.88
CADJPY,20051102,145200,98.88,98.89,98.88,98.88
CADJPY,20051102,145300,98.88,98.88,98.88,98.88
CADJPY,20051102,145400,98.88,98.88,98.88,98.88
CADJPY,20051102,145500,98.87,98.88,98.87,98.88
CADJPY,20051102,145600,98.87,98.87,98.85,98.85
CADJPY,20051102,145700,98.85,98.86,98.85,98.85
CADJPY,20051102,145800,98.85,98.86,98.85,98.86
CADJPY,20051102,145900,98.86,98.90,98.86,98.90
CADJPY,20051102,150000,98.90,98.90,98.90,98.90
CADJPY,20051102,150100,98.89,98.89,98.89,98.89
CADJPY,20051102,150200,98.89,98.89,98.88,98.88
CADJPY,20051102,150300,98.88,98.88,98.88,98.88
CADJPY,20051102,150400,98.89,98.91,98.89,98.90
CADJPY,20051102,150500,98.89,98.89,98.89,98.89
CADJPY,20051102,150600,98.89,98.89,98.88,98.88
CADJPY,20051102,150700,98.88,98.89,98.88,98.89
CADJPY,20051102,150800,98.90,98.93,98.90,98.93
CADJPY,20051102,150900,98.92,98.92,98.90,98.90
CADJPY,20051102,151000,98.89,98.89,98.88,98.88
CADJPY,20051102,151100,98.89,98.90,98.89,98.90
CADJPY,20051102,151200,98.89,98.89,98.88,98.88
CADJPY,20051102,151300,98.89,98.91,98.89,98.91
CADJPY,20051102,151400,98.92,98.94,98.92,98.94
CADJPY,20051102,151500,98.95,99.03,98.95,99.03
CADJPY,20051102,151600,99.04,99.06,99.04,99.05
CADJPY,20051102,151700,99.04,99.04,99.03,99.03
CADJPY,20051102,151800,99.02,99.02,99.01,99.01
CADJPY,20051102,151900,99.00,99.00,98.97,98.98
CADJPY,20051102,152000,98.99,98.99,98.99,98.99
CADJPY,20051102,152100,98.99,98.99,98.99,98.99
CADJPY,20051102,152200,98.98,98.98,98.96,98.96
CADJPY,20051102,152300,98.96,98.97,98.96,98.96
CADJPY,20051102,152400,98.96,98.96,98.96,98.96
CADJPY,20051102,152500,98.97,98.97,98.96,98.96
CADJPY,20051102,152600,98.96,98.96,98.95,98.95
CADJPY,20051102,152700,98.96,98.96,98.96,98.96
CADJPY,20051102,152800,98.96,98.97,98.96,98.97
CADJPY,20051102,152900,98.98,98.99,98.98,98.99
CADJPY,20051102,153000,98.99,98.99,98.99,98.99
CADJPY,20051102,153100,98.99,98.99,98.98,98.98
CADJPY,20051102,153200,98.97,98.99,98.97,98.98
CADJPY,20051102,153300,98.97,98.97,98.96,98.96
CADJPY,20051102,153400,98.96,98.96,98.96,98.96
CADJPY,20051102,153500,98.96,98.96,98.95,98.95
CADJPY,20051102,153600,98.95,98.96,98.95,98.96
CADJPY,20051102,153700,98.96,98.96,98.94,98.94
CADJPY,20051102,153800,98.95,98.95,98.95,98.95
CADJPY,20051102,153900,98.95,98.95,98.95,98.95
CADJPY,20051102,154000,98.96,98.96,98.96,98.96
CADJPY,20051102,154100,98.96,98.96,98.95,98.95
CADJPY,20051102,154200,98.95,98.96,98.95,98.96
CADJPY,20051102,154300,98.96,98.96,98.96,98.96
CADJPY,20051102,154400,98.97,99.00,98.97,99.00
CADJPY,20051102,154500,99.01,99.03,99.01,99.03
CADJPY,20051102,154600,99.04,99.04,99.02,99.02
CADJPY,20051102,154700,99.01,99.01,99.00,99.00
CADJPY,20051102,154800,98.99,99.00,98.99,99.00
CADJPY,20051102,154900,99.01,99.01,98.99,99.00
CADJPY,20051102,155000,99.01,99.01,99.00,99.00
CADJPY,20051102,155100,99.00,99.01,99.00,99.01
CADJPY,20051102,155200,99.01,99.01,99.00,99.00
CADJPY,20051102,155300,99.00,99.00,99.00,99.00
CADJPY,20051102,155400,99.00,99.00,98.99,99.00
CADJPY,20051102,155500,99.00,99.00,98.99,98.99
CADJPY,20051102,155600,98.99,98.99,98.99,98.99
CADJPY,20051102,155700,98.98,98.99,98.98,98.98
CADJPY,20051102,155800,98.97,99.01,98.97,99.01
CADJPY,20051102,155900,99.02,99.02,99.02,99.02
CADJPY,20051102,160000,99.01,99.01,98.96,98.96
CADJPY,20051102,160100,98.96,98.97,98.94,98.96
CADJPY,20051102,160200,98.95,98.95,98.88,98.88
CADJPY,20051102,160300,98.86,98.88,98.85,98.88
CADJPY,20051102,160400,98.89,98.89,98.89,98.89
CADJPY,20051102,160500,98.89,98.89,98.86,98.86
CADJPY,20051102,160600,98.86,98.88,98.86,98.88
CADJPY,20051102,160700,98.88,98.88,98.87,98.87
CADJPY,20051102,160800,98.86,98.88,98.86,98.88
CADJPY,20051102,160900,98.88,98.89,98.88,98.89
CADJPY,20051102,161000,98.89,98.89,98.89,98.89
CADJPY,20051102,161100,98.89,98.90,98.88,98.90
CADJPY,20051102,161200,98.90,98.90,98.88,98.88
CADJPY,20051102,161300,98.88,98.88,98.88,98.88
CADJPY,20051102,161400,98.88,98.88,98.88,98.88
CADJPY,20051102,161500,98.87,98.87,98.86,98.86
CADJPY,20051102,161600,98.86,98.86,98.85,98.85
CADJPY,20051102,161700,98.85,98.86,98.85,98.86
CADJPY,20051102,161800,98.87,98.91,98.87,98.91
CADJPY,20051102,161900,98.91,98.91,98.90,98.90
CADJPY,20051102,162000,98.90,98.90,98.89,98.90
CADJPY,20051102,162100,98.91,98.91,98.89,98.89
CADJPY,20051102,162200,98.88,98.88,98.86,98.86
CADJPY,20051102,162300,98.86,98.87,98.86,98.87
CADJPY,20051102,162400,98.87,98.87,98.86,98.86
CADJPY,20051102,162500,98.86,98.88,98.86,98.88
CADJPY,20051102,162600,98.88,98.88,98.86,98.86
CADJPY,20051102,162700,98.86,98.86,98.86,98.86
CADJPY,20051102,162800,98.86,98.87,98.86,98.87
CADJPY,20051102,162900,98.87,98.87,98.85,98.85
CADJPY,20051102,163000,98.86,98.86,98.85,98.85
CADJPY,20051102,163100,98.85,98.85,98.84,98.84
CADJPY,20051102,163200,98.83,98.83,98.82,98.82
CADJPY,20051102,163300,98.81,98.82,98.81,98.81
CADJPY,20051102,163400,98.80,98.85,98.80,98.85
CADJPY,20051102,163500,98.86,98.88,98.86,98.87
CADJPY,20051102,163600,98.88,98.88,98.88,98.88
CADJPY,20051102,163700,98.87,98.87,98.86,98.86
CADJPY,20051102,163800,98.86,98.87,98.86,98.87
CADJPY,20051102,163900,98.86,98.86,98.86,98.86
CADJPY,20051102,164000,98.86,98.87,98.86,98.86
CADJPY,20051102,164100,98.87,98.87,98.87,98.87
CADJPY,20051102,164200,98.86,98.86,98.86,98.86
CADJPY,20051102,164300,98.87,98.87,98.86,98.86
CADJPY,20051102,164400,98.86,98.88,98.86,98.88
CADJPY,20051102,164500,98.87,98.87,98.85,98.85
CADJPY,20051102,164600,98.86,98.88,98.86,98.88
CADJPY,20051102,164700,98.88,98.90,98.88,98.89
CADJPY,20051102,164800,98.89,98.89,98.88,98.88
CADJPY,20051102,164900,98.89,98.89,98.89,98.89
CADJPY,20051102,165000,98.88,98.88,98.88,98.88
CADJPY,20051102,165100,98.87,98.87,98.87,98.87
CADJPY,20051102,165200,98.87,98.87,98.85,98.85
CADJPY,20051102,165300,98.86,98.86,98.83,98.83
CADJPY,20051102,165400,98.84,98.85,98.84,98.85
CADJPY,20051102,165500,98.85,98.89,98.85,98.89
CADJPY,20051102,165600,98.90,98.95,98.90,98.95
CADJPY,20051102,165700,98.94,98.94,98.93,98.93
CADJPY,20051102,165800,98.93,98.94,98.93,98.94
CADJPY,20051102,165900,98.93,98.98,98.92,98.98
CADJPY,20051102,170000,98.97,98.99,98.95,98.95
CADJPY,20051102,170100,98.94,98.94,98.90,98.92
CADJPY,20051102,170200,98.93,98.94,98.93,98.94
CADJPY,20051102,170300,98.93,98.93,98.92,98.93
CADJPY,20051102,170400,98.93,98.93,98.91,98.91
CADJPY,20051102,170500,98.90,98.92,98.90,98.91
CADJPY,20051102,170600,98.91,98.93,98.91,98.93
CADJPY,20051102,170700,98.94,98.99,98.94,98.97
CADJPY,20051102,170800,98.96,98.96,98.96,98.96
CADJPY,20051102,170900,98.96,98.96,98.93,98.93
CADJPY,20051102,171000,98.93,98.93,98.92,98.92
CADJPY,20051102,171100,98.91,98.91,98.91,98.91
CADJPY,20051102,171200,98.90,98.90,98.90,98.90
CADJPY,20051102,171300,98.90,98.90,98.88,98.88
CADJPY,20051102,171400,98.88,98.89,98.88,98.88
CADJPY,20051102,171500,98.89,98.90,98.89,98.90
CADJPY,20051102,171600,98.91,98.96,98.91,98.96
CADJPY,20051102,171700,98.97,98.97,98.97,98.97
CADJPY,20051102,171800,98.97,98.99,98.97,98.99
CADJPY,20051102,171900,99.00,99.02,99.00,99.02
CADJPY,20051102,172000,99.01,99.01,98.98,98.99
CADJPY,20051102,172100,98.99,99.00,98.99,99.00
CADJPY,20051102,172200,99.00,99.00,98.99,99.00
CADJPY,20051102,172300,98.99,99.00,98.98,98.98
CADJPY,20051102,172400,98.97,98.99,98.97,98.99
CADJPY,20051102,172500,98.99,98.99,98.99,98.99
CADJPY,20051102,172600,98.98,99.01,98.97,99.01
CADJPY,20051102,172700,99.01,99.01,99.01,99.01
CADJPY,20051102,172800,99.02,99.03,99.02,99.02
CADJPY,20051102,172900,99.02,99.02,99.01,99.01
CADJPY,20051102,173000,99.00,99.00,98.99,98.99
CADJPY,20051102,173100,98.99,98.99,98.97,98.97
CADJPY,20051102,173200,98.97,98.97,98.97,98.97
CADJPY,20051102,173300,98.97,98.97,98.97,98.97
CADJPY,20051102,173400,98.97,98.97,98.96,98.97
CADJPY,20051102,173500,98.97,98.99,98.97,98.97
CADJPY,20051102,173600,98.96,98.97,98.96,98.97
CADJPY,20051102,173700,98.97,98.99,98.97,98.99
CADJPY,20051102,173800,98.98,98.98,98.97,98.98
CADJPY,20051102,173900,98.99,99.00,98.99,99.00
CADJPY,20051102,174000,98.99,98.99,98.96,98.96
CADJPY,20051102,174100,98.95,98.95,98.94,98.94
CADJPY,20051102,174200,98.93,98.93,98.91,98.91
CADJPY,20051102,174300,98.92,98.92,98.91,98.91
CADJPY,20051102,174400,98.91,98.92,98.91,98.92
CADJPY,20051102,174500,98.92,98.92,98.91,98.91
CADJPY,20051102,174600,98.91,98.92,98.91,98.92
CADJPY,20051102,174700,98.92,98.92,98.91,98.91
CADJPY,20051102,174800,98.91,98.91,98.90,98.90
CADJPY,20051102,174900,98.89,98.89,98.88,98.89
CADJPY,20051102,175000,98.90,98.91,98.90,98.91
CADJPY,20051102,175100,98.91,98.91,98.90,98.90
CADJPY,20051102,175200,98.90,98.90,98.90,98.90
CADJPY,20051102,175300,98.89,98.89,98.88,98.88
CADJPY,20051102,175400,98.88,98.88,98.87,98.87
CADJPY,20051102,175500,98.86,98.86,98.86,98.86
CADJPY,20051102,175600,98.86,98.87,98.86,98.87
CADJPY,20051102,175700,98.87,98.88,98.87,98.88
CADJPY,20051102,175800,98.88,98.89,98.88,98.89
CADJPY,20051102,175900,98.90,98.90,98.90,98.90
CADJPY,20051102,180000,98.90,98.90,98.90,98.90
CADJPY,20051102,180100,98.90,98.92,98.90,98.92
CADJPY,20051102,180200,98.92,98.92,98.91,98.91
CADJPY,20051102,180300,98.92,98.93,98.92,98.93
CADJPY,20051102,180400,98.93,98.94,98.93,98.94
CADJPY,20051102,180500,98.94,98.95,98.94,98.95
CADJPY,20051102,180600,98.95,98.96,98.95,98.96
CADJPY,20051102,180700,98.96,98.96,98.95,98.95
CADJPY,20051102,180800,98.94,98.94,98.93,98.93
CADJPY,20051102,180900,98.93,98.93,98.93,98.93
CADJPY,20051102,181000,98.92,98.92,98.92,98.92
CADJPY,20051102,181100,98.92,98.93,98.92,98.93
CADJPY,20051102,181200,98.93,98.93,98.93,98.93
CADJPY,20051102,181300,98.92,98.92,98.89,98.89
CADJPY,20051102,181400,98.89,98.89,98.86,98.88
CADJPY,20051102,181500,98.88,98.88,98.87,98.87
CADJPY,20051102,181600,98.86,98.89,98.86,98.89
CADJPY,20051102,181700,98.90,98.92,98.90,98.92
CADJPY,20051102,181800,98.91,98.91,98.90,98.91
CADJPY,20051102,181900,98.91,98.92,98.91,98.92
CADJPY,20051102,182000,98.93,98.94,98.93,98.94
CADJPY,20051102,182100,98.95,98.95,98.94,98.94
CADJPY,20051102,182200,98.94,98.95,98.93,98.95
CADJPY,20051102,182300,98.96,98.96,98.95,98.95
CADJPY,20051102,182400,98.94,98.94,98.91,98.91
CADJPY,20051102,182500,98.91,98.92,98.91,98.92
CADJPY,20051102,182600,98.92,98.93,98.92,98.93
CADJPY,20051102,182700,98.93,98.93,98.90,98.90
CADJPY,20051102,182800,98.90,98.91,98.90,98.91
CADJPY,20051102,182900,98.91,98.91,98.90,98.90
CADJPY,20051102,183000,98.90,98.90,98.90,98.90
CADJPY,20051102,183100,98.90,98.90,98.85,98.85
CADJPY,20051102,183200,98.83,98.83,98.82,98.83
CADJPY,20051102,183300,98.84,98.84,98.84,98.84
CADJPY,20051102,183400,98.84,98.87,98.84,98.87
CADJPY,20051102,183500,98.88,98.90,98.88,98.89
CADJPY,20051102,183600,98.89,98.91,98.89,98.91
CADJPY,20051102,183700,98.91,98.91,98.90,98.90
CADJPY,20051102,183800,98.90,98.91,98.89,98.91
CADJPY,20051102,183900,98.91,98.96,98.91,98.96
CADJPY,20051102,184000,98.97,99.03,98.97,99.03
CADJPY,20051102,184100,99.04,99.04,99.04,99.04
CADJPY,20051102,184200,99.04,99.04,99.02,99.02
CADJPY,20051102,184300,99.01,99.01,99.00,99.01
CADJPY,20051102,184400,99.00,99.00,99.00,99.00
CADJPY,20051102,184500,99.00,99.02,99.00,99.02
CADJPY,20051102,184600,99.02,99.02,99.01,99.01
CADJPY,20051102,184700,99.00,99.00,98.99,98.99
CADJPY,20051102,184800,98.98,99.00,98.98,99.00
CADJPY,20051102,184900,99.00,99.00,98.99,98.99
CADJPY,20051102,185000,98.99,98.99,98.99,98.99
CADJPY,20051102,185100,98.99,98.99,98.97,98.97
CADJPY,20051102,185200,98.97,98.97,98.97,98.97
CADJPY,20051102,185300,98.96,98.96,98.95,98.96
CADJPY,20051102,185400,98.96,98.96,98.96,98.96
CADJPY,20051102,185500,98.96,98.96,98.96,98.96
CADJPY,20051102,185600,98.96,98.96,98.96,98.96
CADJPY,20051102,185700,98.97,98.98,98.97,98.97
CADJPY,20051102,185800,98.97,99.00,98.97,99.00
CADJPY,20051102,185900,99.00,99.00,98.98,98.98
CADJPY,20051102,190000,98.97,98.97,98.97,98.97
CADJPY,20051102,190100,98.96,98.96,98.96,98.96
CADJPY,20051102,190200,98.96,98.97,98.96,98.97
CADJPY,20051102,190300,98.97,98.97,98.96,98.96
CADJPY,20051102,190400,98.96,98.96,98.96,98.96
CADJPY,20051102,190500,98.96,98.96,98.96,98.96
CADJPY,20051102,190600,98.96,98.96,98.96,98.96
CADJPY,20051102,190700,98.96,98.97,98.96,98.96
CADJPY,20051102,190800,98.96,98.96,98.95,98.95
CADJPY,20051102,190900,98.95,98.95,98.95,98.95
CADJPY,20051102,191000,98.96,98.96,98.96,98.96
CADJPY,20051102,191100,98.96,98.96,98.96,98.96
CADJPY,20051102,191200,98.96,98.97,98.96,98.96
CADJPY,20051102,191300,98.96,98.97,98.96,98.97
CADJPY,20051102,191400,98.97,98.97,98.96,98.96
CADJPY,20051102,191500,98.96,98.98,98.96,98.98
CADJPY,20051102,191600,98.98,98.99,98.98,98.99
CADJPY,20051102,191700,98.99,98.99,98.99,98.99
CADJPY,20051102,191800,98.99,99.00,98.99,99.00
CADJPY,20051102,191900,98.99,99.00,98.99,99.00
CADJPY,20051102,192000,99.00,99.01,99.00,99.01
CADJPY,20051102,192100,99.02,99.04,99.02,99.04
CADJPY,20051102,192200,99.04,99.04,99.03,99.03
CADJPY,20051102,192300,99.03,99.03,99.02,99.02
CADJPY,20051102,192400,99.03,99.04,99.02,99.04
CADJPY,20051102,192500,99.04,99.04,99.02,99.02
CADJPY,20051102,192600,99.02,99.02,99.02,99.02
CADJPY,20051102,192700,99.02,99.04,99.02,99.04
CADJPY,20051102,192800,99.03,99.03,99.02,99.02
CADJPY,20051102,192900,99.02,99.02,99.02,99.02
CADJPY,20051102,193000,99.03,99.05,99.03,99.05
CADJPY,20051102,193100,99.06,99.06,99.06,99.06
CADJPY,20051102,193200,99.06,99.06,99.06,99.06
CADJPY,20051102,193300,99.06,99.06,99.06,99.06
CADJPY,20051102,193400,99.07,99.07,99.07,99.07
CADJPY,20051102,193500,99.07,99.10,99.07,99.10
CADJPY,20051102,193600,99.10,99.10,99.09,99.09
CADJPY,20051102,193700,99.10,99.12,99.10,99.12
CADJPY,20051102,193800,99.12,99.12,99.12,99.12
CADJPY,20051102,193900,99.11,99.11,99.11,99.11
CADJPY,20051102,194000,99.12,99.13,99.12,99.13
CADJPY,20051102,194100,99.14,99.14,99.14,99.14
CADJPY,20051102,194200,99.14,99.14,99.13,99.13
CADJPY,20051102,194300,99.13,99.13,99.12,99.12
CADJPY,20051102,194400,99.12,99.13,99.12,99.13
CADJPY,20051102,194500,99.12,99.13,99.12,99.13
CADJPY,20051102,194600,99.13,99.14,99.13,99.14
CADJPY,20051102,194700,99.13,99.13,99.12,99.12
CADJPY,20051102,194800,99.12,99.12,99.12,99.12
CADJPY,20051102,194900,99.12,99.13,99.12,99.13
CADJPY,20051102,195000,99.14,99.15,99.14,99.15
CADJPY,20051102,195100,99.15,99.15,99.14,99.14
CADJPY,20051102,195200,99.14,99.14,99.13,99.13
CADJPY,20051102,195300,99.14,99.14,99.14,99.14
CADJPY,20051102,195400,99.14,99.16,99.14,99.16
CADJPY,20051102,195500,99.15,99.16,99.15,99.16
CADJPY,20051102,195600,99.16,99.16,99.15,99.15
CADJPY,20051102,195700,99.16,99.17,99.16,99.17
CADJPY,20051102,195800,99.18,99.18,99.17,99.17
CADJPY,20051102,195900,99.17,99.18,99.17,99.17
CADJPY,20051102,200000,99.16,99.16,99.15,99.15
CADJPY,20051102,200100,99.15,99.15,99.15,99.15
CADJPY,20051102,200200,99.15,99.15,99.12,99.12
CADJPY,20051102,200300,99.12,99.13,99.12,99.13
CADJPY,20051102,200400,99.14,99.14,99.14,99.14
CADJPY,20051102,200500,99.14,99.14,99.12,99.12
CADJPY,20051102,200600,99.12,99.12,99.11,99.11
CADJPY,20051102,200700,99.12,99.12,99.12,99.12
CADJPY,20051102,200800,99.12,99.12,99.12,99.12
CADJPY,20051102,200900,99.12,99.12,99.12,99.12
CADJPY,20051102,201000,99.11,99.11,99.11,99.11
CADJPY,20051102,201100,99.10,99.10,99.08,99.08
CADJPY,20051102,201200,99.09,99.09,99.09,99.09
CADJPY,20051102,201300,99.09,99.09,99.08,99.08
CADJPY,20051102,201400,99.08,99.08,99.08,99.08
CADJPY,20051102,201500,99.08,99.08,99.08,99.08
CADJPY,20051102,201600,99.09,99.09,99.09,99.09
CADJPY,20051102,201700,99.08,99.08,99.08,99.08
CADJPY,20051102,201800,99.08,99.09,99.08,99.09
CADJPY,20051102,201900,99.09,99.11,99.09,99.11
CADJPY,20051102,202000,99.12,99.12,99.11,99.11
CADJPY,20051102,202100,99.11,99.11,99.11,99.11
CADJPY,20051102,202200,99.10,99.10,99.07,99.07
CADJPY,20051102,202300,99.07,99.07,99.07,99.07
CADJPY,20051102,202400,99.07,99.07,99.07,99.07
CADJPY,20051102,202500,99.07,99.07,99.07,99.07
CADJPY,20051102,202600,99.07,99.07,99.07,99.07
CADJPY,20051102,202700,99.07,99.07,99.07,99.07
CADJPY,20051102,202800,99.07,99.07,99.07,99.07
CADJPY,20051102,202900,99.07,99.07,99.07,99.07
CADJPY,20051102,203000,99.07,99.11,99.07,99.11
CADJPY,20051102,203100,99.11,99.11,99.09,99.09
CADJPY,20051102,203200,99.09,99.10,99.09,99.10
CADJPY,20051102,203300,99.09,99.10,99.09,99.10
CADJPY,20051102,203400,99.10,99.10,99.10,99.10
CADJPY,20051102,203500,99.11,99.12,99.11,99.12
CADJPY,20051102,203600,99.12,99.13,99.12,99.13
CADJPY,20051102,203700,99.13,99.13,99.13,99.13
CADJPY,20051102,203800,99.13,99.13,99.13,99.13
CADJPY,20051102,203900,99.13,99.13,99.12,99.12
CADJPY,20051102,204000,99.12,99.12,99.12,99.12
CADJPY,20051102,204100,99.12,99.12,99.12,99.12
CADJPY,20051102,204200,99.12,99.12,99.12,99.12
CADJPY,20051102,204300,99.12,99.12,99.12,99.12
CADJPY,20051102,204400,99.12,99.13,99.12,99.13
CADJPY,20051102,204500,99.13,99.14,99.13,99.14
CADJPY,20051102,204600,99.14,99.14,99.14,99.14
CADJPY,20051102,204700,99.14,99.14,99.14,99.14
CADJPY,20051102,204800,99.14,99.14,99.14,99.14
CADJPY,20051102,204900,99.15,99.15,99.15,99.15
CADJPY,20051102,205000,99.15,99.17,99.15,99.17
CADJPY,20051102,205100,99.17,99.17,99.16,99.16
CADJPY,20051102,205200,99.16,99.16,99.16,99.16
CADJPY,20051102,205300,99.17,99.18,99.17,99.18
CADJPY,20051102,205400,99.18,99.18,99.18,99.18
CADJPY,20051102,205500,99.18,99.18,99.17,99.17
CADJPY,20051102,205600,99.17,99.17,99.14,99.14
CADJPY,20051102,205700,99.14,99.14,99.14,99.14
CADJPY,20051102,205800,99.14,99.14,99.13,99.13
CADJPY,20051102,205900,99.13,99.13,99.11,99.11
CADJPY,20051102,210000,99.11,99.11,99.10,99.10
CADJPY,20051102,210100,99.10,99.10,99.09,99.09
CADJPY,20051102,210200,99.09,99.10,99.09,99.10
CADJPY,20051102,210300,99.09,99.09,99.08,99.08
CADJPY,20051102,210400,99.08,99.08,99.07,99.08
CADJPY,20051102,210500,99.08,99.08,99.08,99.08
CADJPY,20051102,210600,99.08,99.09,99.08,99.09
CADJPY,20051102,210700,99.09,99.09,99.09,99.09
CADJPY,20051102,210800,99.09,99.09,99.08,99.08
CADJPY,20051102,210900,99.08,99.08,99.07,99.08
CADJPY,20051102,211000,99.08,99.08,99.07,99.07
CADJPY,20051102,211100,99.07,99.07,99.07,99.07
CADJPY,20051102,211200,99.07,99.07,99.07,99.07
CADJPY,20051102,211300,99.07,99.07,99.06,99.06
CADJPY,20051102,211400,99.06,99.06,99.06,99.06
CADJPY,20051102,211500,99.06,99.06,99.06,99.06
CADJPY,20051102,211600,99.06,99.06,99.06,99.06
CADJPY,20051102,211700,99.06,99.06,99.05,99.05
CADJPY,20051102,211800,99.04,99.04,99.04,99.04
CADJPY,20051102,211900,99.04,99.04,99.02,99.02
CADJPY,20051102,212000,99.02,99.02,99.02,99.02
CADJPY,20051102,212100,99.03,99.05,99.03,99.05
CADJPY,20051102,212200,99.06,99.07,99.06,99.06
CADJPY,20051102,212300,99.06,99.06,99.05,99.05
CADJPY,20051102,212400,99.04,99.04,99.02,99.02
CADJPY,20051102,212500,99.02,99.02,99.02,99.02
CADJPY,20051102,212600,99.02,99.03,99.02,99.03
CADJPY,20051102,212700,99.03,99.03,99.02,99.02
CADJPY,20051102,212800,99.02,99.02,99.02,99.02
CADJPY,20051102,212900,99.02,99.02,99.02,99.02
CADJPY,20051102,213000,99.01,99.01,99.01,99.01
CADJPY,20051102,213100,99.01,99.01,99.00,99.00
CADJPY,20051102,213200,99.00,99.00,99.00,99.00
CADJPY,20051102,213300,99.01,99.01,99.01,99.01
CADJPY,20051102,213400,99.01,99.01,99.01,99.01
CADJPY,20051102,213500,99.01,99.02,99.01,99.02
CADJPY,20051102,213600,99.02,99.02,99.02,99.02
CADJPY,20051102,213700,99.02,99.02,99.02,99.02
CADJPY,20051102,213800,99.02,99.02,99.02,99.02
CADJPY,20051102,213900,99.02,99.02,99.02,99.02
CADJPY,20051102,214000,99.02,99.02,99.02,99.02
CADJPY,20051102,214100,99.02,99.02,99.02,99.02
CADJPY,20051102,214200,99.02,99.02,99.02,99.02
CADJPY,20051102,214300,99.03,99.03,99.03,99.03
CADJPY,20051102,214400,99.03,99.03,99.02,99.02
CADJPY,20051102,214500,99.02,99.02,99.01,99.01
CADJPY,20051102,214600,99.01,99.01,99.00,99.00
CADJPY,20051102,214700,99.00,99.00,99.00,99.00
CADJPY,20051102,214800,99.01,99.01,99.00,99.00
CADJPY,20051102,214900,99.00,99.00,99.00,99.00
CADJPY,20051102,215000,99.00,99.00,99.00,99.00
CADJPY,20051102,215100,99.00,99.00,99.00,99.00
CADJPY,20051102,215200,99.00,99.01,99.00,99.00
CADJPY,20051102,215300,99.00,99.00,99.00,99.00
CADJPY,20051102,215400,99.00,99.01,99.00,99.01
CADJPY,20051102,215500,99.01,99.02,99.01,99.02
CADJPY,20051102,215600,99.02,99.04,99.02,99.04
CADJPY,20051102,215700,99.04,99.04,99.04,99.04
CADJPY,20051102,215800,99.04,99.05,99.04,99.05
CADJPY,20051102,215900,99.05,99.06,99.05,99.06
CADJPY,20051102,220000,99.06,99.06,99.06,99.06
CADJPY,20051102,220100,99.06,99.06,99.06,99.06
CADJPY,20051102,220200,99.06,99.06,99.05,99.05
CADJPY,20051102,220300,99.05,99.06,99.05,99.05
CADJPY,20051102,220400,99.06,99.07,99.06,99.07
CADJPY,20051102,220500,99.07,99.09,99.07,99.09
CADJPY,20051102,220600,99.09,99.10,99.09,99.09
CADJPY,20051102,220700,99.09,99.09,99.08,99.08
CADJPY,20051102,220800,99.08,99.08,99.08,99.08
CADJPY,20051102,220900,99.08,99.10,99.08,99.10
CADJPY,20051102,221000,99.10,99.10,99.09,99.09
CADJPY,20051102,221100,99.09,99.09,99.09,99.09
CADJPY,20051102,221200,99.09,99.09,99.09,99.09
CADJPY,20051102,221300,99.09,99.09,99.09,99.09
CADJPY,20051102,221400,99.08,99.08,99.07,99.07
CADJPY,20051102,221500,99.07,99.07,99.07,99.07
CADJPY,20051102,221600,99.07,99.07,99.07,99.07
CADJPY,20051102,221700,99.07,99.07,99.07,99.07
CADJPY,20051102,221800,99.07,99.07,99.07,99.07
CADJPY,20051102,221900,99.07,99.08,99.07,99.08
CADJPY,20051102,222000,99.08,99.08,99.08,99.08
CADJPY,20051102,222100,99.09,99.09,99.08,99.08
CADJPY,20051102,222200,99.08,99.08,99.08,99.08
CADJPY,20051102,222300,99.07,99.07,99.07,99.07
CADJPY,20051102,222400,99.07,99.08,99.07,99.08
CADJPY,20051102,222500,99.08,99.08,99.08,99.08
CADJPY,20051102,222600,99.08,99.08,99.08,99.08
CADJPY,20051102,222700,99.08,99.09,99.08,99.08
CADJPY,20051102,222800,99.08,99.08,99.07,99.07
CADJPY,20051102,222900,99.07,99.07,99.07,99.07
CADJPY,20051102,223000,99.07,99.08,99.07,99.08
CADJPY,20051102,223100,99.08,99.08,99.08,99.08
CADJPY,20051102,223200,99.08,99.08,99.08,99.08
CADJPY,20051102,223300,99.08,99.08,99.08,99.08
CADJPY,20051102,223400,99.08,99.09,99.08,99.09
CADJPY,20051102,223500,99.10,99.10,99.10,99.10
CADJPY,20051102,223600,99.10,99.10,99.10,99.10
CADJPY,20051102,223700,99.10,99.10,99.10,99.10
CADJPY,20051102,223800,99.10,99.11,99.10,99.11
CADJPY,20051102,223900,99.10,99.10,99.10,99.10
CADJPY,20051102,224000,99.10,99.10,99.10,99.10
CADJPY,20051102,224100,99.10,99.11,99.10,99.11
CADJPY,20051102,224200,99.11,99.12,99.11,99.12
CADJPY,20051102,224300,99.12,99.12,99.12,99.12
CADJPY,20051102,224400,99.12,99.13,99.12,99.13
CADJPY,20051102,224500,99.13,99.13,99.12,99.12
CADJPY,20051102,224600,99.12,99.12,99.12,99.12
CADJPY,20051102,224700,99.12,99.12,99.11,99.11
CADJPY,20051102,224800,99.11,99.11,99.11,99.11
CADJPY,20051102,224900,99.11,99.11,99.11,99.11
CADJPY,20051102,225000,99.11,99.11,99.10,99.10
CADJPY,20051102,225100,99.10,99.10,99.10,99.10
CADJPY,20051102,225200,99.10,99.10,99.08,99.08
CADJPY,20051102,225300,99.10,99.11,99.10,99.10
CADJPY,20051102,225400,99.10,99.11,99.10,99.11
CADJPY,20051102,225500,99.12,99.12,99.11,99.11
CADJPY,20051102,225600,99.11,99.11,99.09,99.09
CADJPY,20051102,225700,99.09,99.09,99.08,99.09
CADJPY,20051102,225800,99.09,99.09,99.07,99.07
CADJPY,20051102,225900,99.06,99.06,99.05,99.05
CADJPY,20051102,230000,99.05,99.05,99.05,99.05
CADJPY,20051102,230100,99.05,99.05,99.05,99.05
CADJPY,20051102,230200,99.05,99.05,99.05,99.05
CADJPY,20051102,230300,99.06,99.06,99.06,99.06
CADJPY,20051102,230400,99.06,99.07,99.06,99.07
CADJPY,20051102,230500,99.07,99.07,99.07,99.07
CADJPY,20051102,230600,99.08,99.08,99.08,99.08
CADJPY,20051102,230700,99.08,99.08,99.08,99.08
CADJPY,20051102,230800,99.08,99.08,99.08,99.08
CADJPY,20051102,230900,99.08,99.08,99.08,99.08
CADJPY,20051102,231000,99.08,99.09,99.08,99.09
CADJPY,20051102,231100,99.08,99.08,99.05,99.05
CADJPY,20051102,231200,99.05,99.05,99.05,99.05
CADJPY,20051102,231300,99.05,99.05,99.04,99.04
CADJPY,20051102,231400,99.04,99.04,99.03,99.03
CADJPY,20051102,231500,99.03,99.03,99.02,99.02
CADJPY,20051102,231600,99.02,99.02,99.02,99.02
CADJPY,20051102,231700,99.02,99.03,99.02,99.02
CADJPY,20051102,231800,99.01,99.02,99.01,99.02
CADJPY,20051102,231900,99.02,99.02,99.01,99.01
CADJPY,20051102,232000,99.01,99.01,99.00,99.01
CADJPY,20051102,232100,99.01,99.02,99.01,99.02
CADJPY,20051102,232200,99.02,99.02,99.02,99.02
CADJPY,20051102,232300,99.02,99.04,99.02,99.04
CADJPY,20051102,232400,99.04,99.04,99.04,99.04
CADJPY,20051102,232500,99.03,99.03,99.02,99.03
CADJPY,20051102,232600,99.02,99.02,99.02,99.02
CADJPY,20051102,232700,99.03,99.03,99.03,99.03
CADJPY,20051102,232800,99.02,99.02,99.02,99.02
CADJPY,20051102,232900,99.02,99.02,99.02,99.02
CADJPY,20051102,233000,99.02,99.02,99.02,99.02
CADJPY,20051102,233100,99.02,99.03,99.02,99.03
CADJPY,20051102,233200,99.03,99.04,99.03,99.04
CADJPY,20051102,233300,99.04,99.04,99.04,99.04
CADJPY,20051102,233400,99.03,99.03,99.02,99.02
CADJPY,20051102,233500,99.02,99.02,99.02,99.02
CADJPY,20051102,233600,99.03,99.03,99.03,99.03
CADJPY,20051102,233700,99.03,99.03,99.03,99.03
CADJPY,20051102,233800,99.03,99.03,99.03,99.03
CADJPY,20051102,233900,99.03,99.03,99.03,99.03
CADJPY,20051102,234000,99.04,99.04,99.03,99.03
CADJPY,20051102,234100,99.03,99.04,99.03,99.04
CADJPY,20051102,234200,99.04,99.04,99.04,99.04
CADJPY,20051102,234300,99.04,99.04,99.03,99.03
CADJPY,20051102,234400,99.03,99.04,99.03,99.04
CADJPY,20051102,234500,99.04,99.04,99.04,99.04
CADJPY,20051102,234600,99.05,99.06,99.05,99.06
CADJPY,20051102,234700,99.06,99.06,99.06,99.06
CADJPY,20051102,234800,99.06,99.06,99.06,99.06
CADJPY,20051102,234900,99.06,99.06,99.05,99.05
CADJPY,20051102,235000,99.05,99.05,99.04,99.04
CADJPY,20051102,235100,99.04,99.04,99.04,99.04
CADJPY,20051102,235200,99.04,99.05,99.04,99.05
CADJPY,20051102,235300,99.05,99.05,99.04,99.04
CADJPY,20051102,235400,99.04,99.04,99.01,99.01
CADJPY,20051102,235500,99.00,99.00,98.99,98.99
CADJPY,20051102,235600,98.99,99.00,98.99,99.00
CADJPY,20051102,235700,99.00,99.01,99.00,99.01
CADJPY,20051102,235800,99.01,99.01,99.01,99.01
CADJPY,20051102,235900,99.01,99.01,99.00,99.00
CADJPY,20051103,000000,99.00,99.01,99.00,99.01
USDUAH,20051102,000200,4.98,4.98,4.98,4.98
USDUAH,20051102,000700,4.98,4.98,4.98,4.98
USDUAH,20051102,001200,4.98,4.98,4.98,4.98
USDUAH,20051102,001700,4.98,4.98,4.98,4.98
USDUAH,20051102,002200,4.98,4.98,4.98,4.98
USDUAH,20051102,002700,4.98,4.98,4.98,4.98
USDUAH,20051102,003200,4.98,4.98,4.98,4.98
USDUAH,20051102,003700,4.98,4.98,4.98,4.98
USDUAH,20051102,004200,4.98,4.98,4.98,4.98
USDUAH,20051102,004700,4.98,4.98,4.98,4.98
USDUAH,20051102,005200,4.98,4.98,4.98,4.98
USDUAH,20051102,005700,4.98,4.98,4.98,4.98
USDUAH,20051102,010200,4.98,4.98,4.98,4.98
USDUAH,20051102,010700,4.98,4.98,4.98,4.98
USDUAH,20051102,011200,4.98,4.98,4.98,4.98
USDUAH,20051102,011700,4.98,4.98,4.98,4.98
USDUAH,20051102,012200,4.98,4.98,4.98,4.98
USDUAH,20051102,012700,4.98,4.98,4.98,4.98
USDUAH,20051102,013200,4.98,4.98,4.98,4.98
USDUAH,20051102,013700,4.98,4.98,4.98,4.98
USDUAH,20051102,014200,4.98,4.98,4.98,4.98
USDUAH,20051102,014700,4.98,4.98,4.98,4.98
USDUAH,20051102,015200,4.98,4.98,4.98,4.98
USDUAH,20051102,015700,4.98,4.98,4.98,4.98
USDUAH,20051102,020200,4.98,4.98,4.98,4.98
USDUAH,20051102,020700,4.98,4.98,4.98,4.98
USDUAH,20051102,021200,4.98,4.98,4.98,4.98
USDUAH,20051102,021700,4.98,4.98,4.98,4.98
USDUAH,20051102,022200,4.98,4.98,4.98,4.98
USDUAH,20051102,022800,4.98,4.98,4.98,4.98
USDUAH,20051102,023300,4.98,4.98,4.98,4.98
USDUAH,20051102,023800,4.98,4.98,4.98,4.98
USDUAH,20051102,024300,4.98,4.98,4.98,4.98
USDUAH,20051102,024800,4.98,4.98,4.98,4.98
USDUAH,20051102,025300,4.98,4.98,4.98,4.98
USDUAH,20051102,025800,4.98,4.98,4.98,4.98
USDUAH,20051102,030300,4.98,4.98,4.98,4.98
USDUAH,20051102,030800,4.98,4.98,4.98,4.98
USDUAH,20051102,031300,4.98,4.98,4.98,4.98
USDUAH,20051102,031800,4.98,4.98,4.98,4.98
USDUAH,20051102,032300,4.98,4.98,4.98,4.98
USDUAH,20051102,032800,4.98,4.98,4.98,4.98
USDUAH,20051102,033300,4.98,4.98,4.98,4.98
USDUAH,20051102,033800,4.98,4.98,4.98,4.98
USDUAH,20051102,034300,4.98,4.98,4.98,4.98
USDUAH,20051102,034800,4.98,4.98,4.98,4.98
USDUAH,20051102,035300,4.98,4.98,4.98,4.98
USDUAH,20051102,035800,4.98,4.98,4.98,4.98
USDUAH,20051102,040300,4.98,4.98,4.98,4.98
USDUAH,20051102,040800,4.98,4.98,4.98,4.98
USDUAH,20051102,041300,4.98,4.98,4.98,4.98
USDUAH,20051102,041800,4.98,4.98,4.98,4.98
USDUAH,20051102,042300,4.98,4.98,4.98,4.98
USDUAH,20051102,042800,4.98,4.98,4.98,4.98
USDUAH,20051102,043300,4.98,4.98,4.98,4.98
USDUAH,20051102,043800,4.98,4.98,4.98,4.98
USDUAH,20051102,044300,4.98,4.98,4.98,4.98
USDUAH,20051102,044800,4.98,4.98,4.98,4.98
USDUAH,20051102,045300,4.98,4.98,4.98,4.98
USDUAH,20051102,045800,4.98,4.98,4.98,4.98
USDUAH,20051102,050300,4.98,4.98,4.98,4.98
USDUAH,20051102,050800,4.98,4.98,4.98,4.98
USDUAH,20051102,051300,4.98,4.98,4.98,4.98
USDUAH,20051102,051800,4.98,4.98,4.98,4.98
USDUAH,20051102,052300,4.98,4.98,4.98,4.98
USDUAH,20051102,052800,4.98,4.98,4.98,4.98
USDUAH,20051102,053300,4.98,4.98,4.98,4.98
USDUAH,20051102,053800,4.98,4.98,4.98,4.98
USDUAH,20051102,054300,4.98,4.98,4.98,4.98
USDUAH,20051102,054800,4.98,4.98,4.98,4.98
USDUAH,20051102,055300,4.98,4.98,4.98,4.98
USDUAH,20051102,055800,4.98,4.98,4.98,4.98
USDUAH,20051102,060300,4.98,4.98,4.98,4.98
USDUAH,20051102,060800,4.98,4.98,4.98,4.98
USDUAH,20051102,061300,4.98,4.98,4.98,4.98
USDUAH,20051102,061800,4.98,4.98,4.98,4.98
USDUAH,20051102,062300,4.98,4.98,4.98,4.98
USDUAH,20051102,062800,4.98,4.98,4.98,4.98
USDUAH,20051102,063300,4.98,4.98,4.98,4.98
USDUAH,20051102,063800,4.98,4.98,4.98,4.98
USDUAH,20051102,064300,4.98,4.98,4.98,4.98
USDUAH,20051102,064800,4.98,4.98,4.98,4.98
USDUAH,20051102,065300,4.98,4.98,4.98,4.98
USDUAH,20051102,065800,4.98,4.98,4.98,4.98
USDUAH,20051102,070300,4.98,4.98,4.98,4.98
USDUAH,20051102,070800,4.98,4.98,4.98,4.98
USDUAH,20051102,071300,4.98,4.98,4.98,4.98
USDUAH,20051102,071800,4.98,4.98,4.98,4.98
USDUAH,20051102,072300,4.98,4.98,4.98,4.98
USDUAH,20051102,072800,4.98,4.98,4.98,4.98
USDUAH,20051102,073300,4.98,4.98,4.98,4.98
USDUAH,20051102,073800,4.98,4.98,4.98,4.98
USDUAH,20051102,074300,4.98,4.98,4.98,4.98
USDUAH,20051102,074800,4.98,4.98,4.98,4.98
USDUAH,20051102,075300,4.98,4.98,4.98,4.98
USDUAH,20051102,075800,4.98,4.98,4.98,4.98
USDUAH,20051102,080300,4.98,4.98,4.98,4.98
USDUAH,20051102,080800,4.98,4.98,4.98,4.98
USDUAH,20051102,081300,4.98,4.98,4.98,4.98
USDUAH,20051102,081800,4.98,4.98,4.98,4.98
USDUAH,20051102,082300,4.98,4.98,4.98,4.98
USDUAH,20051102,082800,4.98,4.98,4.98,4.98
USDUAH,20051102,083300,4.98,4.98,4.98,4.98
USDUAH,20051102,083800,4.98,4.98,4.98,4.98
USDUAH,20051102,084300,4.98,4.98,4.98,4.98
USDUAH,20051102,084800,4.98,4.98,4.98,4.98
USDUAH,20051102,085300,4.98,4.98,4.98,4.98
USDUAH,20051102,085800,4.98,4.98,4.98,4.98
USDUAH,20051102,090300,4.98,4.98,4.98,4.98
USDUAH,20051102,090800,4.98,4.98,4.98,4.98
USDUAH,20051102,091300,4.98,4.98,4.98,4.98
USDUAH,20051102,091800,4.98,4.98,4.98,4.98
USDUAH,20051102,092300,4.98,4.98,4.98,4.98
USDUAH,20051102,092800,4.98,4.98,4.98,4.98
USDUAH,20051102,093300,4.98,4.98,4.98,4.98
USDUAH,20051102,093800,4.98,4.98,4.98,4.98
USDUAH,20051102,094300,4.98,4.98,4.98,4.98
USDUAH,20051102,094800,4.98,4.98,4.98,4.98
USDUAH,20051102,095300,4.98,4.98,4.98,4.98
USDUAH,20051102,095800,4.98,4.98,4.98,4.98
USDUAH,20051102,100100,4.99,4.99,4.99,4.99
USDUAH,20051102,100600,4.99,4.99,4.99,4.99
USDUAH,20051102,101100,4.99,4.99,4.99,4.99
USDUAH,20051102,101600,4.99,4.99,4.99,4.99
USDUAH,20051102,102100,4.99,4.99,4.99,4.99
USDUAH,20051102,102600,4.99,4.99,4.99,4.99
USDUAH,20051102,103100,4.99,4.99,4.99,4.99
USDUAH,20051102,103600,4.99,4.99,4.99,4.99
USDUAH,20051102,104100,4.99,4.99,4.99,4.99
USDUAH,20051102,104600,4.99,4.99,4.99,4.99
USDUAH,20051102,105100,4.99,4.99,4.99,4.99
USDUAH,20051102,105600,4.99,4.99,4.99,4.99
USDUAH,20051102,110100,4.99,4.99,4.99,4.99
USDUAH,20051102,110600,4.99,4.99,4.99,4.99
USDUAH,20051102,111100,4.99,4.99,4.99,4.99
USDUAH,20051102,111600,4.99,4.99,4.99,4.99
USDUAH,20051102,112100,4.99,4.99,4.99,4.99
USDUAH,20051102,112600,4.99,4.99,4.99,4.99
USDUAH,20051102,113100,4.99,4.99,4.99,4.99
USDUAH,20051102,113600,4.99,4.99,4.99,4.99
USDUAH,20051102,114100,4.99,4.99,4.99,4.99
USDUAH,20051102,114600,4.99,4.99,4.99,4.99
USDUAH,20051102,115100,4.99,4.99,4.99,4.99
USDUAH,20051102,115600,4.99,4.99,4.99,4.99
USDUAH,20051102,120100,4.99,4.99,4.99,4.99
USDUAH,20051102,120600,4.99,4.99,4.99,4.99
USDUAH,20051102,121100,4.99,4.99,4.99,4.99
USDUAH,20051102,121600,4.99,4.99,4.99,4.99
USDUAH,20051102,122100,4.99,4.99,4.99,4.99
USDUAH,20051102,122600,4.99,4.99,4.99,4.99
USDUAH,20051102,123100,4.99,4.99,4.99,4.99
USDUAH,20051102,123600,4.99,4.99,4.99,4.99
USDUAH,20051102,124100,4.99,4.99,4.99,4.99
USDUAH,20051102,124600,4.99,4.99,4.99,4.99
USDUAH,20051102,125100,4.99,4.99,4.99,4.99
USDUAH,20051102,125600,4.99,4.99,4.99,4.99
USDUAH,20051102,130100,4.99,4.99,4.99,4.99
USDUAH,20051102,130600,4.99,4.99,4.99,4.99
USDUAH,20051102,131100,5.00,5.00,5.00,5.00
USDUAH,20051102,131600,5.00,5.00,5.00,5.00
USDUAH,20051102,132100,5.00,5.00,5.00,5.00
USDUAH,20051102,132600,5.00,5.00,5.00,5.00
USDUAH,20051102,133100,5.00,5.00,5.00,5.00
USDUAH,20051102,133600,5.00,5.00,5.00,5.00
USDUAH,20051102,134100,5.00,5.00,5.00,5.00
USDUAH,20051102,134600,5.00,5.00,5.00,5.00
USDUAH,20051102,135100,5.00,5.00,5.00,5.00
USDUAH,20051102,135600,5.00,5.00,5.00,5.00
USDUAH,20051102,140100,5.00,5.00,5.00,5.00
USDUAH,20051102,140600,5.00,5.00,5.00,5.00
USDUAH,20051102,141100,5.00,5.00,5.00,5.00
USDUAH,20051102,141600,5.00,5.00,5.00,5.00
USDUAH,20051102,142100,5.00,5.00,5.00,5.00
USDUAH,20051102,142600,5.00,5.00,5.00,5.00
USDUAH,20051102,143100,5.00,5.00,5.00,5.00
USDUAH,20051102,143600,5.00,5.00,5.00,5.00
USDUAH,20051102,144100,5.00,5.00,5.00,5.00
USDUAH,20051102,144600,5.00,5.00,5.00,5.00
USDUAH,20051102,145100,5.00,5.00,5.00,5.00
USDUAH,20051102,145600,5.00,5.00,5.00,5.00
USDUAH,20051102,150100,5.00,5.00,5.00,5.00
USDUAH,20051102,150600,5.00,5.00,5.00,5.00
USDUAH,20051102,151100,5.00,5.00,5.00,5.00
USDUAH,20051102,151600,5.00,5.00,5.00,5.00
USDUAH,20051102,152100,5.00,5.00,5.00,5.00
USDUAH,20051102,152600,5.00,5.00,5.00,5.00
USDUAH,20051102,153100,5.00,5.00,5.00,5.00
USDUAH,20051102,153600,5.00,5.00,5.00,5.00
USDUAH,20051102,154100,5.00,5.00,5.00,5.00
USDUAH,20051102,154600,5.00,5.00,5.00,5.00
USDUAH,20051102,155100,5.00,5.00,5.00,5.00
USDUAH,20051102,155600,5.00,5.00,5.00,5.00
USDUAH,20051102,160100,5.00,5.00,5.00,5.00
USDUAH,20051102,160600,5.00,5.00,5.00,5.00
USDUAH,20051102,161100,5.00,5.00,5.00,5.00
USDUAH,20051102,161600,5.00,5.00,5.00,5.00
USDUAH,20051102,162100,5.00,5.00,5.00,5.00
USDUAH,20051102,162600,5.00,5.00,5.00,5.00
USDUAH,20051102,163100,5.00,5.00,5.00,5.00
USDUAH,20051102,163600,5.00,5.00,5.00,5.00
USDUAH,20051102,164100,5.00,5.00,5.00,5.00
USDUAH,20051102,164600,5.00,5.00,5.00,5.00
USDUAH,20051102,165100,5.00,5.00,5.00,5.00
USDUAH,20051102,165600,5.00,5.00,5.00,5.00
USDUAH,20051102,170100,5.00,5.00,5.00,5.00
USDUAH,20051102,170600,5.00,5.00,5.00,5.00
USDUAH,20051102,171100,5.00,5.00,5.00,5.00
USDUAH,20051102,171600,5.00,5.00,5.00,5.00
USDUAH,20051102,172100,5.00,5.00,5.00,5.00
USDUAH,20051102,172600,5.00,5.00,5.00,5.00
USDUAH,20051102,173100,5.00,5.00,5.00,5.00
USDUAH,20051102,173600,5.00,5.00,5.00,5.00
USDUAH,20051102,174100,5.00,5.00,5.00,5.00
USDUAH,20051102,174600,5.00,5.00,5.00,5.00
USDUAH,20051102,175100,5.00,5.00,5.00,5.00
USDUAH,20051102,175600,5.00,5.00,5.00,5.00
USDUAH,20051102,180100,5.00,5.00,5.00,5.00
USDUAH,20051102,180600,5.00,5.00,5.00,5.00
USDUAH,20051102,181100,4.99,4.99,4.99,4.99
USDUAH,20051102,181600,4.99,4.99,4.99,4.99
USDUAH,20051102,182100,4.99,4.99,4.99,4.99
USDUAH,20051102,182600,4.99,4.99,4.99,4.99
USDUAH,20051102,183100,4.99,4.99,4.99,4.99
USDUAH,20051102,183600,4.99,4.99,4.99,4.99
USDUAH,20051102,184100,4.99,4.99,4.99,4.99
USDUAH,20051102,184600,4.99,4.99,4.99,4.99
USDUAH,20051102,185100,4.98,4.98,4.98,4.98
USDUAH,20051102,185600,4.98,4.98,4.98,4.98
USDUAH,20051102,190100,4.98,4.98,4.98,4.98
USDUAH,20051102,190600,4.98,4.98,4.98,4.98
USDUAH,20051102,191100,4.98,4.98,4.98,4.98
USDUAH,20051102,191600,4.98,4.98,4.98,4.98
USDUAH,20051102,192100,4.98,4.98,4.98,4.98
USDUAH,20051102,192600,4.98,4.98,4.98,4.98
USDUAH,20051102,193100,4.98,4.98,4.98,4.98
USDUAH,20051102,193200,4.97,4.97,4.97,4.97
USDUAH,20051102,193700,4.97,4.97,4.97,4.97
USDUAH,20051102,194200,4.97,4.97,4.97,4.97
USDUAH,20051102,194700,4.97,4.97,4.97,4.97
USDUAH,20051102,195200,4.97,4.97,4.97,4.97
USDUAH,20051102,195700,4.97,4.97,4.97,4.97
USDUAH,20051102,200200,4.97,4.97,4.97,4.97
USDUAH,20051102,200700,4.97,4.97,4.97,4.97
USDUAH,20051102,201200,4.97,4.97,4.97,4.97
USDUAH,20051102,201700,4.97,4.97,4.97,4.97
USDUAH,20051102,202200,4.97,4.97,4.97,4.97
USDUAH,20051102,202700,4.97,4.97,4.97,4.97
USDUAH,20051102,203200,4.97,4.97,4.97,4.97
USDUAH,20051102,203700,4.97,4.97,4.97,4.97
USDUAH,20051102,204200,4.97,4.97,4.97,4.97
USDUAH,20051102,204700,4.97,4.97,4.97,4.97
USDUAH,20051102,205200,4.97,4.97,4.97,4.97
USDUAH,20051102,205700,4.97,4.97,4.97,4.97
USDUAH,20051102,210200,4.97,4.97,4.97,4.97
USDUAH,20051102,210700,4.97,4.97,4.97,4.97
USDUAH,20051102,211200,4.97,4.97,4.97,4.97
USDUAH,20051102,211700,4.97,4.97,4.97,4.97
USDUAH,20051102,212200,4.97,4.97,4.97,4.97
USDUAH,20051102,212700,4.97,4.97,4.97,4.97
USDUAH,20051102,213200,4.97,4.97,4.97,4.97
USDUAH,20051102,213700,4.97,4.97,4.97,4.97
USDUAH,20051102,214200,4.97,4.97,4.97,4.97
USDUAH,20051102,214700,4.97,4.97,4.97,4.97
USDUAH,20051102,215200,4.97,4.97,4.97,4.97
USDUAH,20051102,215700,4.97,4.97,4.97,4.97
USDUAH,20051102,220200,4.97,4.97,4.97,4.97
USDUAH,20051102,220700,4.97,4.97,4.97,4.97
USDUAH,20051102,221200,4.97,4.97,4.97,4.97
USDUAH,20051102,221700,4.97,4.97,4.97,4.97
USDUAH,20051102,222200,4.97,4.97,4.97,4.97
USDUAH,20051102,222700,4.97,4.97,4.97,4.97
USDUAH,20051102,223200,4.97,4.97,4.97,4.97
USDUAH,20051102,223700,4.97,4.97,4.97,4.97
USDUAH,20051102,224200,4.97,4.97,4.97,4.97
USDUAH,20051102,224700,4.97,4.97,4.97,4.97
USDUAH,20051102,225200,4.97,4.97,4.97,4.97
USDUAH,20051102,225700,4.97,4.97,4.97,4.97
USDUAH,20051102,230200,4.97,4.97,4.97,4.97
USDUAH,20051102,230700,4.97,4.97,4.97,4.97
USDUAH,20051102,231200,4.97,4.97,4.97,4.97
USDUAH,20051102,231700,4.97,4.97,4.97,4.97
USDUAH,20051102,232200,4.97,4.97,4.97,4.97
USDUAH,20051102,232700,4.97,4.97,4.97,4.97
USDUAH,20051102,233200,4.97,4.97,4.97,4.97
USDUAH,20051102,233700,4.97,4.97,4.97,4.97
USDUAH,20051102,234200,4.97,4.97,4.97,4.97
USDUAH,20051102,234700,4.97,4.97,4.97,4.97
USDUAH,20051102,235200,4.97,4.97,4.97,4.97
USDUAH,20051102,235700,4.97,4.97,4.97,4.97
WTIUSD,20051102,001900,59.99,59.99,59.98,59.98
WTIUSD,20051102,002200,60.00,60.00,59.99,59.99
WTIUSD,20051102,002900,59.99,59.99,59.98,59.99
WTIUSD,20051102,003200,59.89,59.90,59.88,59.89
WTIUSD,20051102,004200,60.00,60.00,59.99,59.99
WTIUSD,20051102,004300,59.99,60.00,59.88,59.88
WTIUSD,20051102,004400,59.98,60.00,59.98,60.00
WTIUSD,20051102,004500,59.90,59.99,59.88,59.98
WTIUSD,20051102,004600,60.00,60.00,59.98,59.98
WTIUSD,20051102,005200,59.90,59.90,59.88,59.88
WTIUSD,20051102,010600,59.89,59.89,59.88,59.88
WTIUSD,20051102,012000,59.98,59.99,59.98,59.99
WTIUSD,20051102,013100,59.89,59.89,59.88,59.88
WTIUSD,20051102,015100,59.90,59.90,59.88,59.88
WTIUSD,20051102,015400,59.90,59.90,59.89,59.89
WTIUSD,20051102,015600,59.90,59.90,59.88,59.88
WTIUSD,20051102,015800,59.90,59.90,59.88,59.88
WTIUSD,20051102,020200,59.88,59.90,59.88,59.89
WTIUSD,20051102,021600,59.88,59.89,59.88,59.89
WTIUSD,20051102,021700,59.89,59.89,59.88,59.88
WTIUSD,20051102,021800,59.88,59.90,59.88,59.90
WTIUSD,20051102,022000,59.90,59.90,59.89,59.90
WTIUSD,20051102,022100,59.80,59.80,59.78,59.79
WTIUSD,20051102,022200,59.88,59.90,59.88,59.89
WTIUSD,20051102,022400,59.80,59.80,59.78,59.78
WTIUSD,20051102,023200,59.79,59.79,59.78,59.78
WTIUSD,20051102,023300,59.78,59.80,59.78,59.80
WTIUSD,20051102,023600,59.80,59.80,59.79,59.80
WTIUSD,20051102,023800,59.78,59.79,59.78,59.79
WTIUSD,20051102,024400,59.80,59.80,59.79,59.79
WTIUSD,20051102,024800,59.80,59.80,59.79,59.80
WTIUSD,20051102,030300,59.78,59.80,59.78,59.80
WTIUSD,20051102,030800,59.79,59.79,59.78,59.79
WTIUSD,20051102,030900,59.80,59.80,59.79,59.79
WTIUSD,20051102,031000,59.89,59.90,59.89,59.90
WTIUSD,20051102,031300,59.89,59.89,59.88,59.89
WTIUSD,20051102,031700,59.78,59.79,59.78,59.79
WTIUSD,20051102,032200,59.78,59.79,59.78,59.79
WTIUSD,20051102,033300,59.78,59.80,59.78,59.80
WTIUSD,20051102,035800,59.88,59.88,59.88,59.88
WTIUSD,20051102,040300,59.90,59.90,59.88,59.90
WTIUSD,20051102,040800,59.88,59.89,59.88,59.88
WTIUSD,20051102,041100,59.88,59.90,59.88,59.89
WTIUSD,20051102,041500,59.88,59.89,59.88,59.89
WTIUSD,20051102,042000,59.89,59.90,59.89,59.90
WTIUSD,20051102,042400,59.79,59.80,59.79,59.80
WTIUSD,20051102,042500,59.79,59.80,59.79,59.79
WTIUSD,20051102,043000,59.79,59.80,59.79,59.80
WTIUSD,20051102,043100,59.79,59.80,59.79,59.80
WTIUSD,20051102,043300,59.90,59.90,59.89,59.89
WTIUSD,20051102,043600,59.90,59.90,59.89,59.89
WTIUSD,20051102,044700,59.78,59.90,59.78,59.89
WTIUSD,20051102,045200,59.90,59.90,59.88,59.90
WTIUSD,20051102,045400,59.90,59.90,59.89,59.90
WTIUSD,20051102,045600,59.90,59.90,59.90,59.90
WTIUSD,20051102,045700,59.88,59.90,59.88,59.89
WTIUSD,20051102,045800,59.90,59.90,59.90,59.90
WTIUSD,20051102,050500,59.90,59.90,59.89,59.89
WTIUSD,20051102,050600,59.88,59.90,59.88,59.90
WTIUSD,20051102,050700,59.90,59.90,59.78,59.80
WTIUSD,20051102,050900,59.88,59.90,59.88,59.88
WTIUSD,20051102,051000,59.88,59.88,59.88,59.88
WTIUSD,20051102,051500,59.90,59.90,59.90,59.90
WTIUSD,20051102,051600,59.89,59.89,59.88,59.89
WTIUSD,20051102,051800,59.89,59.90,59.89,59.90
WTIUSD,20051102,051900,59.88,59.89,59.88,59.89
WTIUSD,20051102,052500,59.90,59.90,59.89,59.89
WTIUSD,20051102,054200,59.90,59.90,59.88,59.90
WTIUSD,20051102,055700,59.88,59.88,59.88,59.88
WTIUSD,20051102,060300,59.90,59.90,59.89,59.89
WTIUSD,20051102,060700,59.88,59.90,59.88,59.90
WTIUSD,20051102,061500,59.88,59.89,59.88,59.88
WTIUSD,20051102,061900,59.89,59.89,59.88,59.88
WTIUSD,20051102,062200,59.89,59.90,59.88,59.90
WTIUSD,20051102,062300,59.89,59.89,59.89,59.89
WTIUSD,20051102,062500,59.88,59.89,59.88,59.89
WTIUSD,20051102,062600,59.90,59.90,59.78,59.78
WTIUSD,20051102,064200,59.89,59.89,59.89,59.89
WTIUSD,20051102,065900,59.80,59.80,59.78,59.78
WTIUSD,20051102,072200,59.79,59.79,59.79,59.79
WTIUSD,20051102,072400,59.88,59.90,59.88,59.89
WTIUSD,20051102,072600,59.88,59.90,59.88,59.88
WTIUSD,20051102,072700,59.90,60.00,59.89,60.00
WTIUSD,20051102,073000,59.99,59.99,59.98,59.98
WTIUSD,20051102,073400,59.88,59.90,59.88,59.90
WTIUSD,20051102,073500,59.98,60.00,59.98,60.00
WTIUSD,20051102,073600,59.99,60.00,59.99,60.00
WTIUSD,20051102,073700,59.98,59.98,59.98,59.98
WTIUSD,20051102,074400,59.90,59.90,59.88,59.88
WTIUSD,20051102,074500,59.89,59.90,59.88,59.88
WTIUSD,20051102,074900,59.80,59.90,59.79,59.90
WTIUSD,20051102,075000,59.79,59.80,59.79,59.79
WTIUSD,20051102,075100,59.88,59.90,59.78,59.78
WTIUSD,20051102,080000,59.90,59.90,59.90,59.90
WTIUSD,20051102,080100,59.78,59.80,59.78,59.80
WTIUSD,20051102,080400,59.88,59.89,59.88,59.89
WTIUSD,20051102,080500,59.89,59.90,59.89,59.89
WTIUSD,20051102,080800,59.89,59.89,59.79,59.80
WTIUSD,20051102,081500,59.88,59.89,59.88,59.88
WTIUSD,20051102,081600,59.88,59.89,59.88,59.89
WTIUSD,20051102,081700,59.90,59.90,59.88,59.88
WTIUSD,20051102,081800,59.90,59.90,59.88,59.88
WTIUSD,20051102,082400,59.89,59.90,59.89,59.90
WTIUSD,20051102,083200,59.89,59.90,59.88,59.89
WTIUSD,20051102,083400,59.90,59.90,59.89,59.89
WTIUSD,20051102,083700,59.90,59.90,59.88,59.88
WTIUSD,20051102,083800,59.89,59.89,59.89,59.89
WTIUSD,20051102,084200,59.90,59.90,59.89,59.89
WTIUSD,20051102,084300,59.90,59.90,59.88,59.88
WTIUSD,20051102,084900,59.89,59.90,59.89,59.90
WTIUSD,20051102,085100,59.90,59.90,59.78,59.80
WTIUSD,20051102,090500,59.89,59.89,59.79,59.80
WTIUSD,20051102,090600,59.89,59.89,59.89,59.89
WTIUSD,20051102,090700,59.90,59.90,59.78,59.78
WTIUSD,20051102,090800,59.90,59.90,59.80,59.88
WTIUSD,20051102,090900,59.89,59.89,59.88,59.88
WTIUSD,20051102,091000,59.89,59.89,59.89,59.89
WTIUSD,20051102,091300,59.89,59.90,59.79,59.88
WTIUSD,20051102,091500,59.79,59.80,59.78,59.78
WTIUSD,20051102,091600,59.79,59.80,59.79,59.80
WTIUSD,20051102,091700,59.78,59.79,59.78,59.79
WTIUSD,20051102,092000,59.78,59.78,59.78,59.78
WTIUSD,20051102,092200,59.80,59.80,59.79,59.80
WTIUSD,20051102,092400,59.78,59.88,59.78,59.79
WTIUSD,20051102,092500,59.80,59.90,59.78,59.90
WTIUSD,20051102,092600,59.80,59.80,59.78,59.80
WTIUSD,20051102,092700,59.78,59.80,59.78,59.78
WTIUSD,20051102,092800,59.78,59.80,59.78,59.80
WTIUSD,20051102,092900,59.78,59.80,59.78,59.80
WTIUSD,20051102,093000,59.79,59.80,59.78,59.80
WTIUSD,20051102,093100,59.80,59.80,59.78,59.78
WTIUSD,20051102,093200,59.79,59.79,59.69,59.69
WTIUSD,20051102,093300,59.68,59.70,59.68,59.70
WTIUSD,20051102,093400,59.68,59.70,59.68,59.70
WTIUSD,20051102,093500,59.69,59.69,59.68,59.68
WTIUSD,20051102,093700,59.69,59.70,59.69,59.70
WTIUSD,20051102,093800,59.69,59.69,59.68,59.69
WTIUSD,20051102,093900,59.70,59.70,59.68,59.68
WTIUSD,20051102,094000,59.68,59.70,59.68,59.68
WTIUSD,20051102,094100,59.69,59.70,59.69,59.70
WTIUSD,20051102,094300,59.69,59.69,59.68,59.68
WTIUSD,20051102,094500,59.70,59.70,59.68,59.69
WTIUSD,20051102,094600,59.68,59.70,59.68,59.70
WTIUSD,20051102,094700,59.68,59.69,59.68,59.69
WTIUSD,20051102,094800,59.68,59.70,59.68,59.70
WTIUSD,20051102,094900,59.69,59.70,59.69,59.70
WTIUSD,20051102,095000,59.68,59.69,59.68,59.69
WTIUSD,20051102,095100,59.69,59.70,59.69,59.69
WTIUSD,20051102,095200,59.58,59.59,59.58,59.59
WTIUSD,20051102,095300,59.58,59.59,59.58,59.58
WTIUSD,20051102,095500,59.58,59.60,59.58,59.60
WTIUSD,20051102,095700,59.60,59.69,59.59,59.68
WTIUSD,20051102,095800,59.68,59.69,59.68,59.69
WTIUSD,20051102,100000,59.68,59.68,59.68,59.68
WTIUSD,20051102,100100,59.70,59.70,59.69,59.69
WTIUSD,20051102,100200,59.60,59.60,59.58,59.58
WTIUSD,20051102,100400,59.60,59.60,59.59,59.59
WTIUSD,20051102,100500,59.59,59.59,59.58,59.58
WTIUSD,20051102,100700,59.58,59.59,59.58,59.58
WTIUSD,20051102,100800,59.58,59.59,59.58,59.59
WTIUSD,20051102,100900,59.59,59.59,59.58,59.58
WTIUSD,20051102,101000,59.60,59.60,59.60,59.60
WTIUSD,20051102,101100,59.58,59.60,59.58,59.60
WTIUSD,20051102,101200,59.58,59.60,59.58,59.59
WTIUSD,20051102,101400,59.58,59.60,59.58,59.59
WTIUSD,20051102,101700,59.60,59.60,59.58,59.58
WTIUSD,20051102,101800,59.58,59.60,59.58,59.59
WTIUSD,20051102,101900,59.69,59.69,59.59,59.59
WTIUSD,20051102,102100,59.58,59.70,59.58,59.69
WTIUSD,20051102,102300,59.70,59.70,59.58,59.58
WTIUSD,20051102,102400,59.60,59.60,59.58,59.60
WTIUSD,20051102,102500,59.58,59.60,59.58,59.60
WTIUSD,20051102,102600,59.60,59.60,59.49,59.49
WTIUSD,20051102,102700,59.60,59.60,59.49,59.60
WTIUSD,20051102,102800,59.50,59.50,59.49,59.50
WTIUSD,20051102,102900,59.50,59.59,59.49,59.50
WTIUSD,20051102,103000,59.60,59.60,59.48,59.49
WTIUSD,20051102,103100,59.50,59.59,59.48,59.58
WTIUSD,20051102,103200,59.58,59.59,59.58,59.58
WTIUSD,20051102,103300,59.60,59.60,59.58,59.58
WTIUSD,20051102,103400,59.59,59.60,59.59,59.60
WTIUSD,20051102,103700,59.60,59.60,59.59,59.60
WTIUSD,20051102,104300,59.58,59.60,59.58,59.60
WTIUSD,20051102,104400,59.58,59.59,59.58,59.59
WTIUSD,20051102,104500,59.59,59.59,59.58,59.58
WTIUSD,20051102,104600,59.60,59.60,59.58,59.58
WTIUSD,20051102,104700,59.58,59.58,59.58,59.58
WTIUSD,20051102,104800,59.60,59.60,59.58,59.60
WTIUSD,20051102,105000,59.60,59.60,59.58,59.58
WTIUSD,20051102,105100,59.59,59.60,59.59,59.59
WTIUSD,20051102,105300,59.60,59.60,59.59,59.59
WTIUSD,20051102,105400,59.60,59.60,59.58,59.58
WTIUSD,20051102,105500,59.60,59.60,59.59,59.60
WTIUSD,20051102,105600,59.60,59.60,59.58,59.58
WTIUSD,20051102,105900,59.59,59.59,59.48,59.48
WTIUSD,20051102,110000,59.59,59.60,59.49,59.49
WTIUSD,20051102,110100,59.58,59.60,59.58,59.58
WTIUSD,20051102,110200,59.58,59.60,59.58,59.60
WTIUSD,20051102,110400,59.49,59.50,59.49,59.50
WTIUSD,20051102,110600,59.60,59.60,59.59,59.60
WTIUSD,20051102,110900,59.59,59.60,59.59,59.59
WTIUSD,20051102,111000,59.58,59.60,59.58,59.60
WTIUSD,20051102,111100,59.59,59.60,59.59,59.60
WTIUSD,20051102,111400,59.59,59.60,59.59,59.59
WTIUSD,20051102,111500,59.68,59.68,59.68,59.68
WTIUSD,20051102,111900,59.69,59.70,59.68,59.68
WTIUSD,20051102,112700,59.68,59.70,59.68,59.70
WTIUSD,20051102,112800,59.60,59.60,59.58,59.58
WTIUSD,20051102,112900,59.70,59.70,59.69,59.69
WTIUSD,20051102,113000,59.69,59.70,59.69,59.70
WTIUSD,20051102,113800,59.70,59.70,59.68,59.68
WTIUSD,20051102,114200,59.69,59.69,59.68,59.68
WTIUSD,20051102,114400,59.58,59.60,59.58,59.60
WTIUSD,20051102,114500,59.59,59.60,59.58,59.58
WTIUSD,20051102,114700,59.58,59.59,59.58,59.59
WTIUSD,20051102,114800,59.59,59.59,59.58,59.58
WTIUSD,20051102,114900,59.60,59.60,59.58,59.58
WTIUSD,20051102,115000,59.60,59.60,59.58,59.58
WTIUSD,20051102,115200,59.59,59.60,59.59,59.59
WTIUSD,20051102,115600,59.69,59.70,59.69,59.69
WTIUSD,20051102,115900,59.68,59.70,59.68,59.68
WTIUSD,20051102,120000,59.59,59.70,59.59,59.70
WTIUSD,20051102,120800,59.60,59.60,59.58,59.58
WTIUSD,20051102,122200,59.60,59.60,59.60,59.60
WTIUSD,20051102,122500,59.60,59.60,59.58,59.58
WTIUSD,20051102,122600,59.59,59.59,59.58,59.58
WTIUSD,20051102,122700,59.58,59.59,59.58,59.59
WTIUSD,20051102,123000,59.58,59.60,59.58,59.60
WTIUSD,20051102,123100,59.59,59.59,59.59,59.59
WTIUSD,20051102,123200,59.58,59.60,59.58,59.60
WTIUSD,20051102,123400,59.58,59.60,59.58,59.60
WTIUSD,20051102,123500,59.58,59.59,59.58,59.58
WTIUSD,20051102,123600,59.59,59.59,59.48,59.48
WTIUSD,20051102,123700,59.50,59.50,59.50,59.50
WTIUSD,20051102,123800,59.49,59.49,59.48,59.48
WTIUSD,20051102,124000,59.48,59.60,59.48,59.48
WTIUSD,20051102,124100,59.48,59.49,59.48,59.49
WTIUSD,20051102,124300,59.48,59.49,59.48,59.49
WTIUSD,20051102,124400,59.58,59.59,59.58,59.58
WTIUSD,20051102,124500,59.48,59.50,59.48,59.50
WTIUSD,20051102,124600,59.48,59.50,59.48,59.48
WTIUSD,20051102,124700,59.59,59.59,59.59,59.59
WTIUSD,20051102,125000,59.58,59.59,59.58,59.59
WTIUSD,20051102,125100,59.59,59.59,59.48,59.48
WTIUSD,20051102,125200,59.49,59.50,59.48,59.50
WTIUSD,20051102,125300,59.59,59.60,59.58,59.58
WTIUSD,20051102,125400,59.58,59.60,59.58,59.60
WTIUSD,20051102,125500,59.59,59.60,59.58,59.60
WTIUSD,20051102,125700,59.59,59.60,59.58,59.58
WTIUSD,20051102,125800,59.59,59.60,59.59,59.59
WTIUSD,20051102,130000,59.59,59.60,59.58,59.60
WTIUSD,20051102,130100,59.58,59.59,59.58,59.58
WTIUSD,20051102,130200,59.60,59.60,59.58,59.58
WTIUSD,20051102,130300,59.58,59.60,59.58,59.60
WTIUSD,20051102,130400,59.59,59.60,59.59,59.60
WTIUSD,20051102,130500,59.59,59.60,59.59,59.59
WTIUSD,20051102,130700,59.59,59.60,59.58,59.58
WTIUSD,20051102,130800,59.59,59.59,59.58,59.58
WTIUSD,20051102,131000,59.59,59.60,59.58,59.60
WTIUSD,20051102,131100,59.59,59.70,59.58,59.69
WTIUSD,20051102,131200,59.68,59.69,59.68,59.69
WTIUSD,20051102,131300,59.69,59.69,59.68,59.68
WTIUSD,20051102,131800,59.68,59.70,59.68,59.69
WTIUSD,20051102,131900,59.68,59.70,59.68,59.68
WTIUSD,20051102,132000,59.68,59.68,59.68,59.68
WTIUSD,20051102,132100,59.68,59.68,59.68,59.68
WTIUSD,20051102,132200,59.59,59.60,59.59,59.60
WTIUSD,20051102,132400,59.70,59.70,59.58,59.59
WTIUSD,20051102,132500,59.69,59.69,59.58,59.58
WTIUSD,20051102,132800,59.59,59.60,59.58,59.60
WTIUSD,20051102,132900,59.60,59.60,59.58,59.58
WTIUSD,20051102,133000,59.60,59.60,59.59,59.60
WTIUSD,20051102,133100,59.60,59.60,59.58,59.58
WTIUSD,20051102,133200,59.58,59.59,59.58,59.58
WTIUSD,20051102,133300,59.59,59.59,59.48,59.58
WTIUSD,20051102,133400,59.50,59.50,59.49,59.49
WTIUSD,20051102,133500,59.50,59.50,59.50,59.50
WTIUSD,20051102,133600,59.49,59.59,59.49,59.50
WTIUSD,20051102,133800,59.59,59.59,59.49,59.49
WTIUSD,20051102,133900,59.50,59.50,59.49,59.49
WTIUSD,20051102,134000,59.59,59.59,59.48,59.49
WTIUSD,20051102,134300,59.48,59.49,59.48,59.48
WTIUSD,20051102,134400,59.49,59.60,59.49,59.59
WTIUSD,20051102,134500,59.59,59.59,59.58,59.58
WTIUSD,20051102,134600,59.58,59.60,59.58,59.60
WTIUSD,20051102,134700,59.59,59.60,59.59,59.60
WTIUSD,20051102,134800,59.60,59.60,59.59,59.59
WTIUSD,20051102,134900,59.59,59.59,59.58,59.59
WTIUSD,20051102,135100,59.59,59.60,59.58,59.58
WTIUSD,20051102,135200,59.59,59.60,59.59,59.60
WTIUSD,20051102,135400,59.60,59.60,59.59,59.59
WTIUSD,20051102,135600,59.60,59.60,59.59,59.59
WTIUSD,20051102,135700,59.60,59.60,59.58,59.60
WTIUSD,20051102,140000,59.60,59.60,59.59,59.59
WTIUSD,20051102,140300,59.59,59.60,59.59,59.60
WTIUSD,20051102,140400,59.59,59.59,59.58,59.58
WTIUSD,20051102,140500,59.60,59.60,59.58,59.60
WTIUSD,20051102,140700,59.58,59.59,59.58,59.59
WTIUSD,20051102,140900,59.59,59.69,59.58,59.69
WTIUSD,20051102,141000,59.60,59.60,59.58,59.58
WTIUSD,20051102,141400,59.60,59.60,59.59,59.59
WTIUSD,20051102,141500,59.60,59.60,59.59,59.60
WTIUSD,20051102,141800,59.58,59.60,59.58,59.58
WTIUSD,20051102,141900,59.58,59.59,59.58,59.58
WTIUSD,20051102,142000,59.58,59.60,59.58,59.60
WTIUSD,20051102,142100,59.58,59.58,59.58,59.58
WTIUSD,20051102,142200,59.60,59.60,59.58,59.58
WTIUSD,20051102,142300,59.60,59.60,59.59,59.59
WTIUSD,20051102,142400,59.59,59.60,59.58,59.60
WTIUSD,20051102,142600,59.58,59.60,59.58,59.60
WTIUSD,20051102,142700,59.70,59.70,59.58,59.60
WTIUSD,20051102,142800,59.70,59.70,59.58,59.69
WTIUSD,20051102,142900,59.68,59.70,59.58,59.59
WTIUSD,20051102,150000,59.70,59.70,59.60,59.69
WTIUSD,20051102,150100,59.69,59.70,59.69,59.70
WTIUSD,20051102,150200,59.70,59.70,59.68,59.69
WTIUSD,20051102,150300,59.70,59.70,59.58,59.58
WTIUSD,20051102,150400,59.68,59.69,59.59,59.69
WTIUSD,20051102,150500,59.70,59.80,59.68,59.68
WTIUSD,20051102,150600,59.80,59.80,59.68,59.79
WTIUSD,20051102,150700,59.68,59.80,59.68,59.69
WTIUSD,20051102,150800,59.68,59.69,59.68,59.69
WTIUSD,20051102,150900,59.68,59.68,59.68,59.68
WTIUSD,20051102,151000,59.78,59.78,59.69,59.69
WTIUSD,20051102,151100,59.69,59.80,59.69,59.80
WTIUSD,20051102,151200,59.78,59.78,59.69,59.69
WTIUSD,20051102,151300,59.79,59.79,59.68,59.69
WTIUSD,20051102,151400,59.80,59.80,59.68,59.68
WTIUSD,20051102,151500,59.78,59.80,59.69,59.69
WTIUSD,20051102,151600,59.69,59.80,59.69,59.78
WTIUSD,20051102,151700,59.79,59.80,59.70,59.80
WTIUSD,20051102,151800,59.78,59.79,59.78,59.78
WTIUSD,20051102,151900,59.80,59.80,59.78,59.78
WTIUSD,20051102,152000,59.79,59.79,59.69,59.69
WTIUSD,20051102,152100,59.78,59.80,59.78,59.78
WTIUSD,20051102,152200,59.78,59.80,59.78,59.80
WTIUSD,20051102,152300,59.80,59.80,59.78,59.78
WTIUSD,20051102,152400,59.78,59.79,59.78,59.78
WTIUSD,20051102,152500,59.69,59.79,59.69,59.79
WTIUSD,20051102,152600,59.69,59.80,59.69,59.69
WTIUSD,20051102,152700,59.69,59.69,59.68,59.68
WTIUSD,20051102,152800,59.69,59.70,59.58,59.60
WTIUSD,20051102,152900,59.68,59.80,59.60,59.80
WTIUSD,20051102,153000,59.58,59.78,59.58,59.58
WTIUSD,20051102,153100,59.58,59.58,59.39,59.39
WTIUSD,20051102,153200,59.49,59.58,59.40,59.58
WTIUSD,20051102,153300,59.68,59.89,59.68,59.80
WTIUSD,20051102,153400,59.89,59.90,59.80,59.90
WTIUSD,20051102,153500,59.89,59.90,59.69,59.89
WTIUSD,20051102,153600,59.90,60.00,59.79,59.99
WTIUSD,20051102,153700,60.00,60.10,59.98,59.98
WTIUSD,20051102,153800,60.00,60.08,59.78,59.99
WTIUSD,20051102,153900,59.99,60.10,59.89,60.08
WTIUSD,20051102,154000,59.98,60.10,59.98,60.08
WTIUSD,20051102,154100,60.08,60.20,59.98,60.18
WTIUSD,20051102,154200,60.09,60.19,59.99,60.08
WTIUSD,20051102,154300,60.09,60.19,60.09,60.19
WTIUSD,20051102,154400,60.20,60.29,60.18,60.20
WTIUSD,20051102,154500,60.18,60.20,59.99,59.99
WTIUSD,20051102,154600,60.08,60.30,60.08,60.28
WTIUSD,20051102,154700,60.29,60.40,60.20,60.40
WTIUSD,20051102,154800,60.30,60.39,60.28,60.39
WTIUSD,20051102,154900,60.39,60.40,60.38,60.40
WTIUSD,20051102,155000,60.30,60.38,60.30,60.38
WTIUSD,20051102,155100,60.38,60.40,60.28,60.30
WTIUSD,20051102,155200,60.40,60.40,60.28,60.29
WTIUSD,20051102,155300,60.28,60.30,60.19,60.30
WTIUSD,20051102,155400,60.18,60.30,60.08,60.08
WTIUSD,20051102,155500,60.10,60.28,60.08,60.19
WTIUSD,20051102,155600,60.19,60.19,60.08,60.09
WTIUSD,20051102,155700,60.10,60.20,60.08,60.20
WTIUSD,20051102,155800,60.19,60.19,60.09,60.10
WTIUSD,20051102,155900,60.10,60.20,60.08,60.20
WTIUSD,20051102,160000,60.19,60.20,60.09,60.10
WTIUSD,20051102,160100,60.19,60.19,59.99,59.99
WTIUSD,20051102,160200,59.98,59.98,59.88,59.88
WTIUSD,20051102,160300,59.80,60.00,59.79,59.89
WTIUSD,20051102,160400,59.90,59.98,59.80,59.88
WTIUSD,20051102,160500,59.88,60.00,59.88,59.99
WTIUSD,20051102,160600,59.98,60.09,59.90,60.09
WTIUSD,20051102,160700,59.98,59.98,59.89,59.89
WTIUSD,20051102,160800,59.98,60.00,59.80,59.88
WTIUSD,20051102,160900,59.80,59.90,59.79,59.89
WTIUSD,20051102,161000,60.00,60.00,59.80,59.89
WTIUSD,20051102,161100,59.78,59.89,59.69,59.69
WTIUSD,20051102,161200,59.78,59.79,59.60,59.69
WTIUSD,20051102,161300,59.69,59.99,59.60,59.69
WTIUSD,20051102,161400,59.69,59.79,59.69,59.79
WTIUSD,20051102,161500,59.79,59.90,59.70,59.90
WTIUSD,20051102,161600,59.88,59.89,59.88,59.88
WTIUSD,20051102,161700,59.99,59.99,59.88,59.89
WTIUSD,20051102,161800,59.90,59.90,59.89,59.89
WTIUSD,20051102,161900,59.89,60.09,59.89,59.98
WTIUSD,20051102,162000,59.99,60.10,59.90,59.99
WTIUSD,20051102,162100,59.89,59.98,59.68,59.69
WTIUSD,20051102,162200,59.80,59.80,59.68,59.68
WTIUSD,20051102,162300,59.70,59.70,59.60,59.70
WTIUSD,20051102,162400,59.68,59.80,59.58,59.79
WTIUSD,20051102,162500,59.80,59.80,59.69,59.69
WTIUSD,20051102,162600,59.68,59.68,59.40,59.50
WTIUSD,20051102,162700,59.38,59.60,59.38,59.49
WTIUSD,20051102,162800,59.49,59.59,59.39,59.39
WTIUSD,20051102,162900,59.48,59.69,59.48,59.58
WTIUSD,20051102,163000,59.48,59.60,59.48,59.58
WTIUSD,20051102,163100,59.69,59.69,59.59,59.59
WTIUSD,20051102,163200,59.49,59.58,59.49,59.50
WTIUSD,20051102,163300,59.38,59.50,59.38,59.50
WTIUSD,20051102,163400,59.39,59.48,59.38,59.39
WTIUSD,20051102,163500,59.39,59.49,59.38,59.38
WTIUSD,20051102,163600,59.39,59.49,59.38,59.48
WTIUSD,20051102,163700,59.40,59.60,59.39,59.50
WTIUSD,20051102,163800,59.50,59.60,59.48,59.48
WTIUSD,20051102,163900,59.48,59.49,59.48,59.49
WTIUSD,20051102,164000,59.60,59.68,59.50,59.58
WTIUSD,20051102,164100,59.49,59.60,59.49,59.60
WTIUSD,20051102,164200,59.59,59.59,59.49,59.59
WTIUSD,20051102,164300,59.59,59.60,59.50,59.60
WTIUSD,20051102,164400,59.60,59.70,59.58,59.58
WTIUSD,20051102,164500,59.60,59.69,59.58,59.58
WTIUSD,20051102,164600,59.58,59.70,59.58,59.70
WTIUSD,20051102,164700,59.60,59.70,59.59,59.68
WTIUSD,20051102,164800,59.60,59.68,59.58,59.58
WTIUSD,20051102,164900,59.59,59.60,59.59,59.59
WTIUSD,20051102,165000,59.59,59.59,59.49,59.59
WTIUSD,20051102,165100,59.50,59.60,59.49,59.49
WTIUSD,20051102,165200,59.48,59.48,59.38,59.38
WTIUSD,20051102,165300,59.48,59.49,59.39,59.49
WTIUSD,20051102,165400,59.40,59.40,59.38,59.38
WTIUSD,20051102,165500,59.50,59.50,59.48,59.48
WTIUSD,20051102,165600,59.49,59.49,59.49,59.49
WTIUSD,20051102,165700,59.49,59.50,59.48,59.48
WTIUSD,20051102,165800,59.50,59.50,59.39,59.39
WTIUSD,20051102,165900,59.48,59.50,59.48,59.50
WTIUSD,20051102,170000,59.58,59.60,59.58,59.60
WTIUSD,20051102,170100,59.49,59.58,59.49,59.49
WTIUSD,20051102,170200,59.48,59.50,59.48,59.48
WTIUSD,20051102,170300,59.49,59.50,59.49,59.50
WTIUSD,20051102,170400,59.50,59.50,59.48,59.50
WTIUSD,20051102,170500,59.48,59.49,59.48,59.49
WTIUSD,20051102,170700,59.59,59.60,59.58,59.58
WTIUSD,20051102,170900,59.60,59.60,59.48,59.48
WTIUSD,20051102,171000,59.49,59.58,59.40,59.49
WTIUSD,20051102,171100,59.49,59.49,59.49,59.49
WTIUSD,20051102,171200,59.49,59.49,59.40,59.40
WTIUSD,20051102,171300,59.38,59.40,59.38,59.40
WTIUSD,20051102,171400,59.40,59.40,59.38,59.38
WTIUSD,20051102,171600,59.38,59.39,59.38,59.39
WTIUSD,20051102,171700,59.50,59.50,59.38,59.39
WTIUSD,20051102,171800,59.40,59.40,59.39,59.40
WTIUSD,20051102,171900,59.40,59.40,59.38,59.39
WTIUSD,20051102,172000,59.40,59.40,59.38,59.38
WTIUSD,20051102,172100,59.28,59.38,59.28,59.28
WTIUSD,20051102,172200,59.29,59.30,59.29,59.30
WTIUSD,20051102,172300,59.29,59.29,59.19,59.20
WTIUSD,20051102,172400,59.28,59.29,59.19,59.20
WTIUSD,20051102,172500,59.18,59.30,59.18,59.18
WTIUSD,20051102,172600,59.30,59.30,59.20,59.29
WTIUSD,20051102,172700,59.29,59.30,59.19,59.19
WTIUSD,20051102,172800,59.18,59.20,59.08,59.20
WTIUSD,20051102,172900,59.19,59.19,59.08,59.08
WTIUSD,20051102,173000,59.10,59.19,59.00,59.00
WTIUSD,20051102,173100,59.10,59.10,58.98,59.10
WTIUSD,20051102,173200,58.98,59.10,58.98,58.98
WTIUSD,20051102,173300,58.99,59.10,58.99,59.00
WTIUSD,20051102,173400,58.99,59.10,58.99,59.10
WTIUSD,20051102,173500,59.09,59.29,59.09,59.18
WTIUSD,20051102,173600,59.18,59.30,59.18,59.30
WTIUSD,20051102,173700,59.30,59.30,59.20,59.20
WTIUSD,20051102,173800,59.19,59.20,59.09,59.10
WTIUSD,20051102,173900,59.18,59.19,59.08,59.10
WTIUSD,20051102,174000,59.18,59.19,59.18,59.18
WTIUSD,20051102,174100,59.19,59.20,59.18,59.19
WTIUSD,20051102,174200,59.19,59.20,59.18,59.18
WTIUSD,20051102,174300,59.19,59.29,59.19,59.29
WTIUSD,20051102,174400,59.29,59.30,59.18,59.30
WTIUSD,20051102,174500,59.29,59.29,59.28,59.28
WTIUSD,20051102,174600,59.30,59.40,59.28,59.38
WTIUSD,20051102,174700,59.39,59.40,59.38,59.38
WTIUSD,20051102,174800,59.38,59.59,59.38,59.59
WTIUSD,20051102,174900,59.48,59.59,59.40,59.49
WTIUSD,20051102,175000,59.39,59.50,59.39,59.49
WTIUSD,20051102,175100,59.48,59.50,59.38,59.38
WTIUSD,20051102,175200,59.49,59.49,59.38,59.38
WTIUSD,20051102,175300,59.39,59.39,59.38,59.38
WTIUSD,20051102,175400,59.29,59.30,59.29,59.30
WTIUSD,20051102,175500,59.30,59.30,59.29,59.29
WTIUSD,20051102,175600,59.29,59.30,59.28,59.30
WTIUSD,20051102,175800,59.30,59.30,59.28,59.29
WTIUSD,20051102,175900,59.30,59.30,59.28,59.28
WTIUSD,20051102,180000,59.39,59.39,59.29,59.29
WTIUSD,20051102,180100,59.28,59.30,59.19,59.29
WTIUSD,20051102,180200,59.18,59.40,59.18,59.39
WTIUSD,20051102,180300,59.28,59.29,59.18,59.18
WTIUSD,20051102,180400,59.28,59.40,59.28,59.40
WTIUSD,20051102,180600,59.40,59.40,59.38,59.39
WTIUSD,20051102,180700,59.40,59.50,59.39,59.48
WTIUSD,20051102,180800,59.38,59.40,59.38,59.40
WTIUSD,20051102,180900,59.40,59.40,59.28,59.38
WTIUSD,20051102,181000,59.38,59.40,59.38,59.39
WTIUSD,20051102,181100,59.30,59.39,59.29,59.29
WTIUSD,20051102,181200,59.30,59.30,59.28,59.28
WTIUSD,20051102,181300,59.30,59.30,59.30,59.30
WTIUSD,20051102,181400,59.30,59.30,59.29,59.29
WTIUSD,20051102,181600,59.28,59.29,59.18,59.29
WTIUSD,20051102,181700,59.19,59.20,59.19,59.20
WTIUSD,20051102,181800,59.20,59.20,59.09,59.20
WTIUSD,20051102,181900,59.08,59.19,59.08,59.19
WTIUSD,20051102,182000,59.18,59.19,59.18,59.19
WTIUSD,20051102,182200,59.18,59.19,59.18,59.18
WTIUSD,20051102,182400,59.20,59.30,59.19,59.30
WTIUSD,20051102,182500,59.39,59.40,59.38,59.40
WTIUSD,20051102,182600,59.38,59.40,59.28,59.40
WTIUSD,20051102,182700,59.38,59.50,59.38,59.49
WTIUSD,20051102,182800,59.38,59.50,59.38,59.50
WTIUSD,20051102,182900,59.49,59.50,59.39,59.39
WTIUSD,20051102,183100,59.38,59.39,59.30,59.30
WTIUSD,20051102,183200,59.30,59.30,59.29,59.29
WTIUSD,20051102,183300,59.30,59.30,59.28,59.28
WTIUSD,20051102,183400,59.29,59.29,59.18,59.18
WTIUSD,20051102,183500,59.30,59.30,59.19,59.19
WTIUSD,20051102,183600,59.18,59.29,59.18,59.19
WTIUSD,20051102,183700,59.19,59.29,59.08,59.08
WTIUSD,20051102,183800,59.08,59.19,59.08,59.08
WTIUSD,20051102,183900,59.10,59.10,59.08,59.08
WTIUSD,20051102,184000,59.08,59.10,58.98,59.10
WTIUSD,20051102,184100,59.00,59.00,58.99,58.99
WTIUSD,20051102,184200,59.00,59.00,58.79,58.90
WTIUSD,20051102,184300,58.79,58.89,58.78,58.89
WTIUSD,20051102,184400,58.90,58.90,58.78,58.78
WTIUSD,20051102,184500,58.78,58.88,58.78,58.79
WTIUSD,20051102,184600,58.88,58.90,58.88,58.88
WTIUSD,20051102,184700,58.79,58.99,58.79,58.90
WTIUSD,20051102,184800,58.89,58.98,58.89,58.90
WTIUSD,20051102,184900,58.98,59.00,58.89,59.00
WTIUSD,20051102,185000,58.89,58.99,58.89,58.99
WTIUSD,20051102,185100,59.00,59.10,59.00,59.09
WTIUSD,20051102,185200,59.09,59.09,59.08,59.09
WTIUSD,20051102,185300,59.09,59.09,58.98,58.99
WTIUSD,20051102,185400,59.00,59.09,58.99,59.08
WTIUSD,20051102,185500,59.08,59.20,59.08,59.19
WTIUSD,20051102,185600,59.19,59.29,59.19,59.20
WTIUSD,20051102,185700,59.19,59.20,59.08,59.20
WTIUSD,20051102,185800,59.09,59.09,58.99,59.08
WTIUSD,20051102,185900,58.98,59.09,58.98,59.08
WTIUSD,20051102,190000,59.09,59.10,59.09,59.10
WTIUSD,20051102,190100,59.09,59.10,59.09,59.10
WTIUSD,20051102,190200,59.18,59.20,59.18,59.20
WTIUSD,20051102,190300,59.09,59.19,59.08,59.18
WTIUSD,20051102,190400,59.08,59.19,59.08,59.19
WTIUSD,20051102,190500,59.18,59.20,59.10,59.20
WTIUSD,20051102,190600,59.18,59.19,59.18,59.19
WTIUSD,20051102,190700,59.10,59.20,59.09,59.09
WTIUSD,20051102,190800,59.09,59.09,59.08,59.09
WTIUSD,20051102,190900,59.20,59.20,59.08,59.10
WTIUSD,20051102,191000,59.19,59.20,59.09,59.10
WTIUSD,20051102,191100,59.20,59.20,59.20,59.20
WTIUSD,20051102,191200,59.29,59.30,59.20,59.30
WTIUSD,20051102,191300,59.30,59.38,59.29,59.29
WTIUSD,20051102,191400,59.39,59.40,59.39,59.39
WTIUSD,20051102,191500,59.40,59.50,59.38,59.50
WTIUSD,20051102,191600,59.38,59.49,59.38,59.49
WTIUSD,20051102,191700,59.48,59.60,59.48,59.60
WTIUSD,20051102,191800,59.60,59.68,59.59,59.59
WTIUSD,20051102,191900,59.69,59.70,59.59,59.68
WTIUSD,20051102,192000,59.58,59.69,59.58,59.69
WTIUSD,20051102,192100,59.70,59.78,59.69,59.69
WTIUSD,20051102,192200,59.70,59.89,59.69,59.89
WTIUSD,20051102,192300,59.88,59.88,59.69,59.79
WTIUSD,20051102,192400,59.79,59.79,59.70,59.78
WTIUSD,20051102,192500,59.70,59.78,59.58,59.58
WTIUSD,20051102,192600,59.69,59.79,59.58,59.79
WTIUSD,20051102,192700,59.58,59.80,59.58,59.80
WTIUSD,20051102,192800,59.70,59.80,59.70,59.80
WTIUSD,20051102,192900,59.68,59.79,59.68,59.79
WTIUSD,20051102,201500,59.68,59.70,59.68,59.70
WTIUSD,20051102,201600,59.70,59.70,59.68,59.68
WTIUSD,20051102,201800,59.70,59.70,59.69,59.70
WTIUSD,20051102,201900,59.70,59.70,59.68,59.69
WTIUSD,20051102,202000,59.70,59.70,59.69,59.69
WTIUSD,20051102,202200,59.68,59.69,59.68,59.68
WTIUSD,20051102,202300,59.68,59.70,59.68,59.68
WTIUSD,20051102,202400,59.68,59.70,59.68,59.70
WTIUSD,20051102,202500,59.68,59.70,59.68,59.68
WTIUSD,20051102,202600,59.68,59.69,59.58,59.69
WTIUSD,20051102,202700,59.58,59.70,59.58,59.69
WTIUSD,20051102,202800,59.68,59.70,59.68,59.69
WTIUSD,20051102,202900,59.58,59.59,59.58,59.58
WTIUSD,20051102,203000,59.58,59.59,59.58,59.59
WTIUSD,20051102,203100,59.68,59.70,59.68,59.70
WTIUSD,20051102,203200,59.58,59.60,59.58,59.58
WTIUSD,20051102,203300,59.59,59.60,59.58,59.58
WTIUSD,20051102,203400,59.58,59.60,59.58,59.60
WTIUSD,20051102,203500,59.60,59.60,59.58,59.58
WTIUSD,20051102,203600,59.60,59.60,59.58,59.58
WTIUSD,20051102,203900,59.58,59.60,59.58,59.59
WTIUSD,20051102,204200,59.58,59.60,59.58,59.60
WTIUSD,20051102,204400,59.60,59.60,59.59,59.59
WTIUSD,20051102,204500,59.68,59.70,59.68,59.69
WTIUSD,20051102,204600,59.70,59.70,59.68,59.69
WTIUSD,20051102,204700,59.69,59.69,59.68,59.68
WTIUSD,20051102,204800,59.69,59.69,59.68,59.68
WTIUSD,20051102,205200,59.69,59.70,59.68,59.70
WTIUSD,20051102,205300,59.58,59.60,59.58,59.60
WTIUSD,20051102,205500,59.69,59.70,59.69,59.70
WTIUSD,20051102,205600,59.60,59.60,59.59,59.59
WTIUSD,20051102,205700,59.58,59.60,59.58,59.59
WTIUSD,20051102,205900,59.69,59.70,59.69,59.69
WTIUSD,20051102,210200,59.68,59.69,59.68,59.68
WTIUSD,20051102,210600,59.70,59.70,59.69,59.69
WTIUSD,20051102,210700,59.69,59.69,59.69,59.69
WTIUSD,20051102,210800,59.70,59.70,59.68,59.69
WTIUSD,20051102,211300,59.68,59.69,59.68,59.68
WTIUSD,20051102,211400,59.68,59.68,59.68,59.68
WTIUSD,20051102,211600,59.68,59.70,59.68,59.70
WTIUSD,20051102,211700,59.69,59.69,59.68,59.68
WTIUSD,20051102,211900,59.68,59.70,59.68,59.70
WTIUSD,20051102,212000,59.69,59.69,59.69,59.69
WTIUSD,20051102,212100,59.68,59.69,59.68,59.69
WTIUSD,20051102,212200,59.70,59.70,59.68,59.69
WTIUSD,20051102,212300,59.69,59.80,59.69,59.78
WTIUSD,20051102,212400,59.80,59.80,59.79,59.79
WTIUSD,20051102,212500,59.78,59.79,59.78,59.79
WTIUSD,20051102,212600,59.80,59.80,59.79,59.79
WTIUSD,20051102,212700,59.78,59.80,59.78,59.80
WTIUSD,20051102,212800,59.68,59.70,59.68,59.70
WTIUSD,20051102,213000,59.79,59.79,59.78,59.78
WTIUSD,20051102,213100,59.78,59.79,59.78,59.78
WTIUSD,20051102,213400,59.68,59.69,59.68,59.69
WTIUSD,20051102,213500,59.69,59.70,59.68,59.68
WTIUSD,20051102,214900,59.68,59.80,59.68,59.79
WTIUSD,20051102,215000,59.80,59.80,59.79,59.79
WTIUSD,20051102,215600,59.68,59.69,59.68,59.68
WTIUSD,20051102,215800,59.79,59.80,59.78,59.80
WTIUSD,20051102,215900,59.80,59.80,59.78,59.80
WTIUSD,20051102,220000,59.78,59.79,59.78,59.79
WTIUSD,20051102,220100,59.78,59.80,59.78,59.80
WTIUSD,20051102,220300,59.78,59.79,59.78,59.78
WTIUSD,20051102,220400,59.78,59.79,59.78,59.79
WTIUSD,20051102,220500,59.78,59.80,59.78,59.80
WTIUSD,20051102,220800,59.78,59.80,59.78,59.78
WTIUSD,20051102,221100,59.80,59.80,59.79,59.79
WTIUSD,20051102,221800,59.78,59.79,59.78,59.78
WTIUSD,20051102,221900,59.78,59.80,59.78,59.80
WTIUSD,20051102,222000,59.79,59.80,59.79,59.80
WTIUSD,20051102,222100,59.80,59.80,59.79,59.80
WTIUSD,20051102,222700,59.78,59.79,59.78,59.78
WTIUSD,20051102,223100,59.78,59.80,59.78,59.80
WTIUSD,20051102,223700,59.79,59.80,59.79,59.80
WTIUSD,20051102,224100,59.79,59.80,59.78,59.79
WTIUSD,20051102,224600,59.79,59.80,59.78,59.79
WTIUSD,20051102,225000,59.78,59.88,59.78,59.88
WTIUSD,20051102,225300,59.80,59.80,59.80,59.80
WTIUSD,20051102,225500,59.90,59.90,59.89,59.89
WTIUSD,20051102,225600,59.89,59.90,59.88,59.88
WTIUSD,20051102,225700,59.78,59.79,59.78,59.79
WTIUSD,20051102,225800,59.88,59.90,59.88,59.89
WTIUSD,20051102,230100,59.88,59.89,59.88,59.88
WTIUSD,20051102,230200,59.90,59.90,59.88,59.89
WTIUSD,20051102,230600,59.89,59.90,59.88,59.90
WTIUSD,20051102,231000,59.90,59.90,59.89,59.90
WTIUSD,20051102,231100,59.89,59.89,59.89,59.89
WTIUSD,20051102,231600,59.89,59.89,59.88,59.88
WTIUSD,20051102,231700,59.88,59.89,59.79,59.79
WTIUSD,20051102,231800,59.80,59.80,59.79,59.79
WTIUSD,20051102,232400,59.79,59.79,59.78,59.79
WTIUSD,20051102,234000,59.78,59.80,59.78,59.80
WTIUSD,20051102,234300,59.79,59.80,59.78,59.80
WTIUSD,20051102,234500,59.90,59.90,59.89,59.89
WTIUSD,20051102,234700,59.90,59.90,59.89,59.89
WTIUSD,20051102,234800,59.89,59.90,59.78,59.79
WTIUSD,20051102,234900,59.80,59.80,59.78,59.78
WTIUSD,20051102,235400,59.78,59.79,59.78,59.79
WTIUSD,20051102,235800,59.79,59.79,59.79,59.79
DJIUSD,20051102,003600,10423,10429,10423,10429
DJIUSD,20051102,003800,10428,10428,10427,10427
DJIUSD,20051102,003900,10428,10428,10426,10426
DJIUSD,20051102,004000,10426,10426,10425,10426
DJIUSD,20051102,004100,10428,10429,10427,10429
DJIUSD,20051102,004200,10427,10428,10426,10426
DJIUSD,20051102,004300,10426,10426,10426,10426
DJIUSD,20051102,004800,10425,10426,10425,10426
DJIUSD,20051102,005100,10427,10427,10427,10427
DJIUSD,20051102,010000,10424,10425,10424,10425
DJIUSD,20051102,010100,10425,10426,10425,10425
DJIUSD,20051102,010200,10424,10426,10424,10424
DJIUSD,20051102,010300,10424,10424,10423,10423
DJIUSD,20051102,010400,10425,10425,10424,10424
DJIUSD,20051102,011200,10423,10423,10423,10423
DJIUSD,20051102,011500,10423,10424,10423,10423
DJIUSD,20051102,011600,10424,10424,10423,10423
DJIUSD,20051102,012200,10424,10424,10424,10424
DJIUSD,20051102,013800,10426,10427,10426,10426
DJIUSD,20051102,014800,10426,10426,10426,10426
DJIUSD,20051102,015100,10426,10426,10424,10426
DJIUSD,20051102,015700,10424,10424,10423,10423
DJIUSD,20051102,020700,10424,10425,10424,10425
DJIUSD,20051102,020900,10425,10425,10425,10425
DJIUSD,20051102,021000,10425,10426,10425,10425
DJIUSD,20051102,021100,10424,10425,10424,10424
DJIUSD,20051102,021400,10425,10425,10424,10425
DJIUSD,20051102,021800,10425,10426,10425,10426
DJIUSD,20051102,022100,10428,10428,10427,10428
DJIUSD,20051102,022900,10426,10426,10424,10425
DJIUSD,20051102,023000,10426,10426,10424,10424
DJIUSD,20051102,023100,10425,10425,10424,10424
DJIUSD,20051102,023200,10426,10426,10425,10425
DJIUSD,20051102,023500,10425,10426,10425,10426
DJIUSD,20051102,024300,10423,10424,10422,10422
DJIUSD,20051102,024700,10422,10423,10422,10423
DJIUSD,20051102,025500,10421,10421,10419,10420
DJIUSD,20051102,025700,10422,10422,10417,10417
DJIUSD,20051102,031300,10421,10422,10421,10422
DJIUSD,20051102,031500,10421,10421,10419,10421
DJIUSD,20051102,031700,10419,10420,10419,10420
DJIUSD,20051102,050100,10423,10424,10423,10424
DJIUSD,20051102,050800,10424,10425,10424,10425
DJIUSD,20051102,050900,10423,10424,10423,10424
DJIUSD,20051102,051000,10425,10425,10423,10423
DJIUSD,20051102,051200,10426,10426,10424,10424
DJIUSD,20051102,051600,10424,10424,10424,10424
DJIUSD,20051102,051700,10425,10425,10425,10425
DJIUSD,20051102,052600,10422,10423,10422,10422
DJIUSD,20051102,053000,10424,10424,10423,10423
DJIUSD,20051102,053200,10423,10425,10423,10423
DJIUSD,20051102,053400,10428,10430,10428,10430
DJIUSD,20051102,053700,10428,10428,10426,10427
DJIUSD,20051102,055800,10426,10428,10426,10428
DJIUSD,20051102,060000,10431,10431,10431,10431
DJIUSD,20051102,060100,10429,10432,10429,10432
DJIUSD,20051102,060200,10434,10439,10433,10438
DJIUSD,20051102,060300,10436,10438,10436,10437
DJIUSD,20051102,060400,10438,10438,10437,10437
DJIUSD,20051102,060500,10436,10438,10436,10438
DJIUSD,20051102,060600,10438,10439,10438,10439
DJIUSD,20051102,060700,10438,10438,10437,10437
DJIUSD,20051102,060800,10439,10440,10438,10438
DJIUSD,20051102,060900,10438,10440,10438,10440
DJIUSD,20051102,061000,10441,10445,10441,10443
DJIUSD,20051102,061100,10446,10447,10444,10444
DJIUSD,20051102,061200,10446,10446,10445,10445
DJIUSD,20051102,061300,10446,10449,10446,10449
DJIUSD,20051102,061400,10448,10448,10443,10443
DJIUSD,20051102,061500,10446,10446,10444,10444
DJIUSD,20051102,061600,10444,10445,10444,10445
DJIUSD,20051102,061700,10445,10446,10445,10446
DJIUSD,20051102,061800,10445,10446,10444,10444
DJIUSD,20051102,061900,10448,10448,10445,10445
DJIUSD,20051102,062000,10444,10444,10443,10444
DJIUSD,20051102,062100,10445,10445,10444,10445
DJIUSD,20051102,062200,10444,10444,10443,10444
DJIUSD,20051102,062300,10445,10446,10445,10445
DJIUSD,20051102,062500,10444,10446,10444,10445
DJIUSD,20051102,062700,10448,10448,10446,10446
DJIUSD,20051102,062800,10447,10448,10447,10448
DJIUSD,20051102,063200,10444,10445,10444,10444
DJIUSD,20051102,063300,10448,10448,10445,10445
DJIUSD,20051102,063600,10446,10446,10446,10446
DJIUSD,20051102,063700,10445,10449,10445,10448
DJIUSD,20051102,063900,10449,10452,10449,10451
DJIUSD,20051102,064000,10453,10453,10452,10452
DJIUSD,20051102,064200,10452,10452,10449,10449
DJIUSD,20051102,064300,10450,10450,10449,10449
DJIUSD,20051102,064400,10449,10449,10447,10447
DJIUSD,20051102,064700,10448,10448,10446,10446
DJIUSD,20051102,065000,10447,10448,10447,10448
DJIUSD,20051102,065200,10447,10447,10446,10446
DJIUSD,20051102,065300,10446,10446,10444,10445
DJIUSD,20051102,065400,10444,10447,10443,10447
DJIUSD,20051102,065500,10443,10445,10442,10445
DJIUSD,20051102,065800,10446,10447,10445,10446
DJIUSD,20051102,070100,10444,10444,10442,10442
DJIUSD,20051102,070800,10447,10447,10445,10447
DJIUSD,20051102,071700,10442,10442,10441,10442
DJIUSD,20051102,071800,10439,10439,10439,10439
DJIUSD,20051102,071900,10438,10438,10436,10437
DJIUSD,20051102,072200,10439,10440,10438,10439
DJIUSD,20051102,072300,10440,10441,10439,10441
DJIUSD,20051102,072400,10443,10443,10441,10441
DJIUSD,20051102,072500,10440,10440,10439,10439
DJIUSD,20051102,072600,10439,10439,10439,10439
DJIUSD,20051102,072700,10439,10440,10439,10440
DJIUSD,20051102,072900,10440,10440,10440,10440
DJIUSD,20051102,073000,10438,10438,10438,10438
DJIUSD,20051102,074000,10437,10439,10437,10439
DJIUSD,20051102,074200,10440,10440,10440,10440
DJIUSD,20051102,074300,10441,10441,10439,10440
DJIUSD,20051102,074400,10437,10438,10437,10438
DJIUSD,20051102,074700,10439,10439,10438,10438
DJIUSD,20051102,075800,10443,10444,10441,10444
DJIUSD,20051102,075900,10442,10445,10442,10444
DJIUSD,20051102,080000,10445,10445,10444,10444
DJIUSD,20051102,080300,10444,10445,10443,10445
DJIUSD,20051102,080500,10444,10444,10443,10444
DJIUSD,20051102,080600,10446,10447,10446,10447
DJIUSD,20051102,080700,10446,10447,10446,10446
DJIUSD,20051102,080900,10445,10446,10445,10446
DJIUSD,20051102,081000,10444,10447,10444,10444
DJIUSD,20051102,081100,10444,10444,10444,10444
DJIUSD,20051102,081500,10445,10445,10444,10444
DJIUSD,20051102,081600,10442,10443,10442,10442
DJIUSD,20051102,082300,10443,10445,10443,10444
DJIUSD,20051102,082400,10443,10443,10442,10443
DJIUSD,20051102,082600,10445,10446,10445,10445
DJIUSD,20051102,082700,10445,10446,10445,10446
DJIUSD,20051102,083000,10444,10444,10441,10441
DJIUSD,20051102,083200,10441,10441,10438,10440
DJIUSD,20051102,083300,10439,10439,10437,10437
DJIUSD,20051102,083400,10440,10441,10440,10441
DJIUSD,20051102,083700,10437,10437,10436,10436
DJIUSD,20051102,083800,10438,10438,10432,10433
DJIUSD,20051102,083900,10432,10432,10431,10432
DJIUSD,20051102,084100,10434,10434,10432,10433
DJIUSD,20051102,084400,10434,10434,10433,10434
DJIUSD,20051102,084500,10429,10430,10429,10430
DJIUSD,20051102,084600,10431,10432,10427,10428
DJIUSD,20051102,084700,10427,10428,10427,10428
DJIUSD,20051102,084800,10428,10428,10428,10428
DJIUSD,20051102,084900,10426,10428,10426,10426
DJIUSD,20051102,085000,10429,10429,10428,10429
DJIUSD,20051102,085400,10429,10430,10429,10429
DJIUSD,20051102,085500,10432,10432,10430,10430
DJIUSD,20051102,085700,10430,10431,10430,10431
DJIUSD,20051102,085900,10430,10430,10428,10428
DJIUSD,20051102,090000,10427,10428,10427,10428
DJIUSD,20051102,090100,10429,10429,10427,10427
DJIUSD,20051102,090200,10427,10427,10425,10425
DJIUSD,20051102,090400,10424,10424,10418,10419
DJIUSD,20051102,090500,10421,10424,10421,10423
DJIUSD,20051102,090600,10424,10425,10422,10424
DJIUSD,20051102,090900,10428,10428,10428,10428
DJIUSD,20051102,091000,10425,10427,10423,10424
DJIUSD,20051102,091200,10422,10424,10422,10423
DJIUSD,20051102,091300,10422,10424,10422,10424
DJIUSD,20051102,091400,10421,10421,10419,10419
DJIUSD,20051102,091500,10420,10420,10420,10420
DJIUSD,20051102,091700,10420,10421,10420,10421
DJIUSD,20051102,091800,10421,10421,10421,10421
DJIUSD,20051102,091900,10421,10421,10418,10418
DJIUSD,20051102,092000,10419,10419,10417,10417
DJIUSD,20051102,092100,10417,10419,10414,10414
DJIUSD,20051102,092200,10415,10416,10414,10415
DJIUSD,20051102,092300,10414,10414,10414,10414
DJIUSD,20051102,092400,10417,10418,10416,10416
DJIUSD,20051102,092500,10419,10421,10417,10421
DJIUSD,20051102,092600,10421,10422,10421,10422
DJIUSD,20051102,092900,10424,10424,10423,10424
DJIUSD,20051102,093000,10421,10425,10421,10423
DJIUSD,20051102,093100,10418,10418,10417,10418
DJIUSD,20051102,093200,10419,10420,10419,10419
DJIUSD,20051102,093300,10421,10422,10420,10420
DJIUSD,20051102,093400,10423,10423,10423,10423
DJIUSD,20051102,093500,10424,10426,10422,10422
DJIUSD,20051102,093600,10422,10422,10421,10421
DJIUSD,20051102,093700,10424,10424,10421,10421
DJIUSD,20051102,093800,10422,10424,10421,10424
DJIUSD,20051102,093900,10425,10427,10425,10426
DJIUSD,20051102,094000,10428,10429,10426,10427
DJIUSD,20051102,094100,10428,10428,10426,10426
DJIUSD,20051102,094200,10428,10428,10427,10428
DJIUSD,20051102,094300,10426,10426,10425,10425
DJIUSD,20051102,094500,10424,10424,10423,10423
DJIUSD,20051102,094600,10424,10425,10422,10422
DJIUSD,20051102,094700,10424,10425,10422,10422
DJIUSD,20051102,094800,10422,10424,10422,10424
DJIUSD,20051102,094900,10421,10421,10421,10421
DJIUSD,20051102,095100,10421,10423,10421,10422
DJIUSD,20051102,095300,10423,10424,10423,10424
DJIUSD,20051102,095500,10426,10426,10425,10425
DJIUSD,20051102,095800,10426,10427,10425,10426
DJIUSD,20051102,095900,10426,10426,10425,10425
DJIUSD,20051102,100100,10427,10432,10427,10432
DJIUSD,20051102,100200,10428,10429,10428,10429
DJIUSD,20051102,100300,10430,10431,10430,10430
DJIUSD,20051102,100400,10430,10431,10429,10430
DJIUSD,20051102,100500,10431,10432,10431,10432
DJIUSD,20051102,100700,10428,10428,10424,10425
DJIUSD,20051102,100900,10426,10427,10426,10427
DJIUSD,20051102,101000,10429,10431,10429,10431
DJIUSD,20051102,101200,10431,10431,10431,10431
DJIUSD,20051102,101700,10428,10428,10427,10427
DJIUSD,20051102,101800,10425,10425,10423,10423
DJIUSD,20051102,101900,10422,10422,10421,10421
DJIUSD,20051102,102000,10426,10426,10426,10426
DJIUSD,20051102,102300,10426,10428,10426,10428
DJIUSD,20051102,103000,10424,10424,10423,10423
DJIUSD,20051102,103100,10425,10425,10424,10425
DJIUSD,20051102,103200,10423,10423,10423,10423
DJIUSD,20051102,103300,10423,10423,10418,10419
DJIUSD,20051102,103400,10423,10423,10423,10423
DJIUSD,20051102,103600,10421,10421,10418,10418
DJIUSD,20051102,103700,10418,10419,10418,10418
DJIUSD,20051102,103800,10418,10419,10416,10419
DJIUSD,20051102,103900,10417,10419,10417,10419
DJIUSD,20051102,104000,10417,10418,10417,10418
DJIUSD,20051102,104100,10418,10418,10418,10418
DJIUSD,20051102,104200,10419,10419,10418,10419
DJIUSD,20051102,104300,10419,10420,10418,10420
DJIUSD,20051102,104400,10420,10420,10420,10420
DJIUSD,20051102,104500,10418,10421,10417,10420
DJIUSD,20051102,104600,10419,10422,10419,10420
DJIUSD,20051102,104700,10420,10420,10419,10419
DJIUSD,20051102,104800,10420,10422,10419,10419
DJIUSD,20051102,104900,10418,10418,10416,10417
DJIUSD,20051102,105000,10418,10418,10418,10418
DJIUSD,20051102,105100,10416,10416,10416,10416
DJIUSD,20051102,105300,10415,10415,10415,10415
DJIUSD,20051102,105400,10416,10416,10411,10413
DJIUSD,20051102,105500,10413,10413,10412,10413
DJIUSD,20051102,105600,10412,10412,10410,10412
DJIUSD,20051102,105700,10412,10412,10412,10412
DJIUSD,20051102,105800,10410,10414,10410,10413
DJIUSD,20051102,105900,10411,10412,10411,10411
DJIUSD,20051102,110000,10410,10412,10407,10409
DJIUSD,20051102,110100,10409,10409,10407,10409
DJIUSD,20051102,110200,10408,10408,10406,10407
DJIUSD,20051102,110300,10409,10410,10408,10410
DJIUSD,20051102,110400,10409,10409,10409,10409
DJIUSD,20051102,110500,10407,10408,10407,10408
DJIUSD,20051102,110600,10408,10411,10408,10409
DJIUSD,20051102,110700,10408,10408,10405,10405
DJIUSD,20051102,110800,10406,10406,10400,10401
DJIUSD,20051102,110900,10401,10403,10400,10403
DJIUSD,20051102,111000,10403,10403,10399,10400
DJIUSD,20051102,111100,10400,10402,10399,10402
DJIUSD,20051102,111200,10400,10404,10398,10403
DJIUSD,20051102,111300,10403,10403,10401,10402
DJIUSD,20051102,111400,10402,10402,10401,10402
DJIUSD,20051102,111500,10402,10403,10402,10402
DJIUSD,20051102,111600,10400,10404,10400,10400
DJIUSD,20051102,111700,10402,10403,10400,10400
DJIUSD,20051102,111800,10400,10401,10400,10400
DJIUSD,20051102,111900,10402,10402,10400,10400
DJIUSD,20051102,112000,10404,10407,10398,10398
DJIUSD,20051102,112100,10399,10399,10397,10398
DJIUSD,20051102,112200,10398,10398,10394,10398
DJIUSD,20051102,112300,10396,10401,10396,10401
DJIUSD,20051102,112400,10400,10400,10396,10398
DJIUSD,20051102,112500,10398,10401,10397,10397
DJIUSD,20051102,112600,10397,10402,10397,10402
DJIUSD,20051102,112700,10400,10402,10400,10401
DJIUSD,20051102,112800,10404,10404,10402,10402
DJIUSD,20051102,112900,10403,10404,10400,10403
DJIUSD,20051102,113000,10405,10405,10404,10404
DJIUSD,20051102,113100,10405,10406,10405,10406
DJIUSD,20051102,113200,10407,10407,10404,10406
DJIUSD,20051102,113300,10407,10407,10404,10404
DJIUSD,20051102,113400,10404,10405,10403,10405
DJIUSD,20051102,113500,10404,10408,10403,10404
DJIUSD,20051102,113600,10402,10405,10402,10404
DJIUSD,20051102,113700,10403,10405,10403,10405
DJIUSD,20051102,113800,10404,10404,10404,10404
DJIUSD,20051102,113900,10405,10405,10404,10405
DJIUSD,20051102,114100,10405,10407,10405,10407
DJIUSD,20051102,114200,10406,10407,10406,10406
DJIUSD,20051102,114300,10407,10407,10404,10404
DJIUSD,20051102,114400,10404,10406,10404,10406
DJIUSD,20051102,114500,10406,10406,10405,10405
DJIUSD,20051102,114600,10406,10406,10405,10406
DJIUSD,20051102,114700,10405,10405,10405,10405
DJIUSD,20051102,114800,10405,10407,10405,10407
DJIUSD,20051102,114900,10405,10407,10405,10405
DJIUSD,20051102,115100,10404,10405,10404,10405
DJIUSD,20051102,115200,10405,10407,10405,10407
DJIUSD,20051102,115300,10406,10406,10404,10406
DJIUSD,20051102,115500,10405,10405,10404,10404
DJIUSD,20051102,115600,10404,10406,10404,10406
DJIUSD,20051102,115700,10405,10406,10405,10405
DJIUSD,20051102,115800,10404,10405,10404,10404
DJIUSD,20051102,115900,10404,10405,10402,10402
DJIUSD,20051102,120000,10403,10404,10403,10404
DJIUSD,20051102,120100,10405,10407,10405,10407
DJIUSD,20051102,120200,10406,10407,10406,10407
DJIUSD,20051102,120300,10406,10409,10406,10409
DJIUSD,20051102,120400,10408,10409,10408,10409
DJIUSD,20051102,120500,10407,10408,10406,10406
DJIUSD,20051102,120600,10407,10409,10407,10409
DJIUSD,20051102,120700,10407,10408,10405,10405
DJIUSD,20051102,120800,10404,10406,10404,10406
DJIUSD,20051102,120900,10405,10406,10405,10406
DJIUSD,20051102,121000,10405,10406,10404,10405
DJIUSD,20051102,121100,10405,10405,10400,10402
DJIUSD,20051102,121200,10402,10404,10402,10404
DJIUSD,20051102,121300,10402,10402,10400,10402
DJIUSD,20051102,121400,10402,10403,10402,10402
DJIUSD,20051102,121500,10400,10404,10400,10404
DJIUSD,20051102,121600,10404,10407,10402,10402
DJIUSD,20051102,121700,10404,10404,10404,10404
DJIUSD,20051102,121800,10404,10405,10404,10405
DJIUSD,20051102,121900,10404,10404,10402,10403
DJIUSD,20051102,122000,10402,10403,10401,10401
DJIUSD,20051102,122100,10402,10402,10401,10401
DJIUSD,20051102,122200,10403,10403,10398,10401
DJIUSD,20051102,122300,10402,10402,10402,10402
DJIUSD,20051102,122400,10403,10405,10402,10405
DJIUSD,20051102,122500,10405,10405,10400,10400
DJIUSD,20051102,122600,10399,10401,10399,10400
DJIUSD,20051102,122700,10402,10403,10402,10403
DJIUSD,20051102,122800,10402,10403,10400,10400
DJIUSD,20051102,122900,10400,10402,10395,10397
DJIUSD,20051102,123000,10396,10397,10389,10391
DJIUSD,20051102,123100,10392,10392,10386,10389
DJIUSD,20051102,123200,10388,10395,10388,10394
DJIUSD,20051102,123300,10393,10398,10393,10397
DJIUSD,20051102,123400,10396,10403,10396,10397
DJIUSD,20051102,123500,10397,10400,10395,10395
DJIUSD,20051102,123600,10396,10403,10396,10402
DJIUSD,20051102,123700,10402,10403,10399,10400
DJIUSD,20051102,123800,10401,10403,10396,10403
DJIUSD,20051102,123900,10402,10406,10400,10400
DJIUSD,20051102,124000,10400,10404,10399,10403
DJIUSD,20051102,124100,10401,10405,10401,10403
DJIUSD,20051102,124200,10403,10408,10403,10407
DJIUSD,20051102,124300,10408,10409,10403,10407
DJIUSD,20051102,124400,10406,10418,10405,10418
DJIUSD,20051102,124500,10418,10418,10414,10418
DJIUSD,20051102,124600,10416,10423,10414,10423
DJIUSD,20051102,124700,10420,10428,10420,10422
DJIUSD,20051102,124800,10421,10425,10421,10423
DJIUSD,20051102,124900,10422,10424,10417,10419
DJIUSD,20051102,125000,10419,10420,10416,10420
DJIUSD,20051102,125100,10419,10419,10417,10419
DJIUSD,20051102,125200,10420,10420,10416,10418
DJIUSD,20051102,125300,10418,10418,10416,10416
DJIUSD,20051102,125400,10415,10417,10413,10416
DJIUSD,20051102,125500,10414,10421,10414,10418
DJIUSD,20051102,125600,10417,10421,10412,10413
DJIUSD,20051102,125700,10414,10415,10407,10407
DJIUSD,20051102,125800,10410,10412,10408,10412
DJIUSD,20051102,125900,10413,10413,10409,10410
DJIUSD,20051102,130000,10411,10421,10411,10419
DJIUSD,20051102,130100,10418,10418,10414,10416
DJIUSD,20051102,130200,10416,10421,10414,10421
DJIUSD,20051102,130300,10420,10421,10413,10415
DJIUSD,20051102,130400,10414,10417,10414,10415
DJIUSD,20051102,130500,10416,10418,10414,10418
DJIUSD,20051102,130600,10419,10423,10419,10421
DJIUSD,20051102,130700,10423,10425,10421,10423
DJIUSD,20051102,130800,10423,10423,10420,10422
DJIUSD,20051102,130900,10420,10423,10420,10422
DJIUSD,20051102,131000,10421,10421,10410,10414
DJIUSD,20051102,131100,10414,10415,10412,10413
DJIUSD,20051102,131200,10413,10414,10411,10413
DJIUSD,20051102,131300,10414,10421,10414,10421
DJIUSD,20051102,131400,10421,10421,10417,10418
DJIUSD,20051102,131500,10417,10420,10416,10419
DJIUSD,20051102,131600,10418,10421,10418,10420
DJIUSD,20051102,131700,10420,10424,10418,10423
DJIUSD,20051102,131800,10421,10423,10419,10419
DJIUSD,20051102,131900,10420,10420,10415,10416
DJIUSD,20051102,132000,10418,10418,10412,10412
DJIUSD,20051102,132100,10415,10416,10413,10416
DJIUSD,20051102,132200,10417,10417,10413,10413
DJIUSD,20051102,132300,10413,10415,10411,10414
DJIUSD,20051102,132400,10415,10423,10413,10421
DJIUSD,20051102,132500,10422,10423,10421,10421
DJIUSD,20051102,132600,10420,10424,10419,10422
DJIUSD,20051102,132700,10422,10422,10420,10420
DJIUSD,20051102,132800,10420,10423,10420,10422
DJIUSD,20051102,132900,10421,10421,10417,10420
DJIUSD,20051102,133000,10420,10431,10420,10425
DJIUSD,20051102,133100,10426,10433,10424,10431
DJIUSD,20051102,133200,10431,10435,10428,10431
DJIUSD,20051102,133300,10430,10438,10430,10435
DJIUSD,20051102,133400,10434,10436,10429,10433
DJIUSD,20051102,133500,10432,10433,10429,10431
DJIUSD,20051102,133600,10433,10434,10426,10426
DJIUSD,20051102,133700,10426,10428,10424,10428
DJIUSD,20051102,133800,10428,10430,10423,10425
DJIUSD,20051102,133900,10426,10426,10422,10422
DJIUSD,20051102,134000,10423,10428,10421,10427
DJIUSD,20051102,134100,10428,10431,10426,10429
DJIUSD,20051102,134200,10428,10434,10428,10434
DJIUSD,20051102,134300,10432,10436,10428,10431
DJIUSD,20051102,134400,10431,10438,10431,10435
DJIUSD,20051102,134500,10438,10443,10435,10440
DJIUSD,20051102,134600,10443,10443,10439,10440
DJIUSD,20051102,134700,10439,10442,10436,10441
DJIUSD,20051102,134800,10441,10444,10439,10439
DJIUSD,20051102,134900,10439,10445,10439,10441
DJIUSD,20051102,135000,10442,10444,10437,10439
DJIUSD,20051102,135100,10440,10442,10438,10441
DJIUSD,20051102,135200,10439,10440,10437,10438
DJIUSD,20051102,135300,10438,10438,10435,10437
DJIUSD,20051102,135400,10439,10444,10439,10444
DJIUSD,20051102,135500,10442,10444,10441,10441
DJIUSD,20051102,135600,10440,10442,10440,10442
DJIUSD,20051102,135700,10441,10443,10440,10440
DJIUSD,20051102,135800,10440,10441,10437,10438
DJIUSD,20051102,135900,10438,10440,10437,10440
DJIUSD,20051102,140000,10440,10450,10440,10450
DJIUSD,20051102,140100,10450,10451,10446,10447
DJIUSD,20051102,140200,10447,10452,10447,10451
DJIUSD,20051102,140300,10449,10452,10446,10447
DJIUSD,20051102,140400,10448,10450,10445,10445
DJIUSD,20051102,140500,10446,10450,10445,10450
DJIUSD,20051102,140600,10448,10450,10447,10447
DJIUSD,20051102,140700,10446,10448,10445,10446
DJIUSD,20051102,140800,10447,10447,10444,10445
DJIUSD,20051102,140900,10445,10447,10443,10446
DJIUSD,20051102,141000,10446,10451,10446,10450
DJIUSD,20051102,141100,10449,10452,10446,10449
DJIUSD,20051102,141200,10451,10451,10444,10445
DJIUSD,20051102,141300,10446,10447,10443,10445
DJIUSD,20051102,141400,10444,10450,10444,10445
DJIUSD,20051102,141500,10447,10448,10445,10448
DJIUSD,20051102,141600,10448,10449,10447,10449
DJIUSD,20051102,141700,10450,10457,10448,10454
DJIUSD,20051102,141800,10453,10459,10452,10456
DJIUSD,20051102,141900,10455,10463,10454,10458
DJIUSD,20051102,142000,10460,10464,10458,10460
DJIUSD,20051102,142100,10461,10461,10456,10458
DJIUSD,20051102,142200,10459,10460,10457,10457
DJIUSD,20051102,142300,10458,10459,10452,10455
DJIUSD,20051102,142400,10456,10463,10456,10463
DJIUSD,20051102,142500,10462,10467,10460,10461
DJIUSD,20051102,142600,10460,10462,10459,10460
DJIUSD,20051102,142700,10461,10461,10460,10461
DJIUSD,20051102,142800,10460,10461,10458,10458
DJIUSD,20051102,142900,10459,10464,10458,10463
DJIUSD,20051102,143000,10464,10470,10463,10464
DJIUSD,20051102,143100,10463,10467,10463,10467
DJIUSD,20051102,143200,10468,10468,10464,10465
DJIUSD,20051102,143300,10466,10467,10465,10465
DJIUSD,20051102,143400,10464,10469,10464,10469
DJIUSD,20051102,143500,10468,10472,10466,10468
DJIUSD,20051102,143600,10469,10470,10466,10467
DJIUSD,20051102,143700,10468,10470,10467,10468
DJIUSD,20051102,143800,10469,10470,10467,10469
DJIUSD,20051102,143900,10469,10469,10465,10465
DJIUSD,20051102,144000,10467,10470,10466,10467
DJIUSD,20051102,144100,10466,10467,10463,10465
DJIUSD,20051102,144200,10466,10466,10463,10465
DJIUSD,20051102,144300,10465,10465,10461,10465
DJIUSD,20051102,144400,10466,10466,10463,10464
DJIUSD,20051102,144500,10463,10464,10462,10462
DJIUSD,20051102,144600,10463,10464,10460,10462
DJIUSD,20051102,144700,10462,10464,10461,10462
DJIUSD,20051102,144800,10461,10464,10461,10463
DJIUSD,20051102,144900,10464,10466,10464,10466
DJIUSD,20051102,145000,10467,10467,10465,10466
DJIUSD,20051102,145100,10466,10468,10466,10467
DJIUSD,20051102,145200,10466,10468,10463,10466
DJIUSD,20051102,145300,10466,10469,10466,10469
DJIUSD,20051102,145400,10470,10473,10468,10469
DJIUSD,20051102,145500,10470,10471,10470,10470
DJIUSD,20051102,145600,10469,10475,10468,10475
DJIUSD,20051102,145700,10473,10478,10470,10471
DJIUSD,20051102,145800,10473,10473,10470,10470
DJIUSD,20051102,145900,10473,10473,10466,10469
DJIUSD,20051102,150000,10469,10469,10466,10466
DJIUSD,20051102,150100,10467,10468,10464,10465
DJIUSD,20051102,150200,10467,10469,10466,10467
DJIUSD,20051102,150300,10468,10469,10466,10468
DJIUSD,20051102,150400,10467,10467,10463,10464
DJIUSD,20051102,150500,10465,10465,10460,10464
DJIUSD,20051102,150600,10464,10465,10462,10465
DJIUSD,20051102,150700,10465,10466,10463,10466
DJIUSD,20051102,150800,10464,10465,10463,10465
DJIUSD,20051102,150900,10463,10466,10462,10462
DJIUSD,20051102,151000,10463,10464,10463,10464
DJIUSD,20051102,151100,10464,10464,10462,10464
DJIUSD,20051102,151200,10463,10465,10463,10465
DJIUSD,20051102,151300,10464,10466,10463,10465
DJIUSD,20051102,151400,10466,10467,10464,10464
DJIUSD,20051102,151500,10467,10469,10465,10468
DJIUSD,20051102,151600,10467,10468,10465,10465
DJIUSD,20051102,151700,10465,10465,10464,10464
DJIUSD,20051102,151800,10465,10465,10462,10464
DJIUSD,20051102,151900,10465,10466,10461,10465
DJIUSD,20051102,152000,10464,10465,10463,10465
DJIUSD,20051102,152100,10463,10465,10462,10464
DJIUSD,20051102,152200,10463,10467,10463,10466
DJIUSD,20051102,152300,10466,10467,10465,10467
DJIUSD,20051102,152400,10467,10468,10464,10465
DJIUSD,20051102,152500,10465,10465,10464,10464
DJIUSD,20051102,152600,10464,10466,10464,10465
DJIUSD,20051102,152700,10466,10468,10465,10468
DJIUSD,20051102,152800,10465,10468,10463,10467
DJIUSD,20051102,152900,10469,10471,10468,10469
DJIUSD,20051102,153000,10469,10470,10466,10467
DJIUSD,20051102,153100,10467,10470,10467,10467
DJIUSD,20051102,153200,10468,10469,10464,10465
DJIUSD,20051102,153300,10466,10468,10465,10466
DJIUSD,20051102,153400,10465,10467,10463,10463
DJIUSD,20051102,153500,10464,10464,10461,10462
DJIUSD,20051102,153600,10464,10465,10463,10464
DJIUSD,20051102,153700,10464,10465,10464,10465
DJIUSD,20051102,153800,10466,10471,10464,10469
DJIUSD,20051102,153900,10469,10470,10466,10466
DJIUSD,20051102,154000,10466,10469,10466,10469
DJIUSD,20051102,154100,10466,10473,10466,10472
DJIUSD,20051102,154200,10470,10472,10467,10468
DJIUSD,20051102,154300,10468,10468,10467,10467
DJIUSD,20051102,154400,10469,10473,10469,10472
DJIUSD,20051102,154500,10472,10476,10471,10475
DJIUSD,20051102,154600,10473,10476,10471,10472
DJIUSD,20051102,154700,10473,10473,10471,10471
DJIUSD,20051102,154800,10473,10482,10473,10479
DJIUSD,20051102,154900,10479,10485,10479,10482
DJIUSD,20051102,155000,10485,10490,10481,10486
DJIUSD,20051102,155100,10488,10494,10486,10489
DJIUSD,20051102,155200,10491,10492,10487,10489
DJIUSD,20051102,155300,10487,10491,10486,10489
DJIUSD,20051102,155400,10490,10491,10487,10489
DJIUSD,20051102,155500,10488,10492,10488,10490
DJIUSD,20051102,155600,10489,10491,10487,10487
DJIUSD,20051102,155700,10486,10486,10483,10486
DJIUSD,20051102,155800,10485,10487,10485,10486
DJIUSD,20051102,155900,10487,10487,10484,10487
DJIUSD,20051102,160000,10488,10488,10485,10486
DJIUSD,20051102,160100,10485,10487,10483,10484
DJIUSD,20051102,160200,10484,10485,10483,10484
DJIUSD,20051102,160300,10484,10484,10482,10482
DJIUSD,20051102,160400,10484,10488,10484,10488
DJIUSD,20051102,160500,10486,10488,10481,10484
DJIUSD,20051102,160600,10484,10484,10483,10484
DJIUSD,20051102,160700,10485,10486,10483,10486
DJIUSD,20051102,160800,10485,10485,10482,10482
DJIUSD,20051102,160900,10482,10483,10481,10483
DJIUSD,20051102,161000,10484,10486,10482,10486
DJIUSD,20051102,161100,10485,10487,10482,10484
DJIUSD,20051102,161200,10485,10487,10483,10483
DJIUSD,20051102,161300,10483,10485,10483,10485
DJIUSD,20051102,161400,10485,10485,10482,10483
DJIUSD,20051102,161500,10483,10485,10482,10483
DJIUSD,20051102,161600,10482,10484,10482,10483
DJIUSD,20051102,161700,10483,10483,10481,10481
DJIUSD,20051102,161800,10481,10484,10480,10484
DJIUSD,20051102,161900,10483,10483,10482,10482
DJIUSD,20051102,162000,10483,10483,10482,10483
DJIUSD,20051102,162100,10484,10488,10484,10488
DJIUSD,20051102,162200,10486,10487,10482,10486
DJIUSD,20051102,162300,10485,10486,10485,10485
DJIUSD,20051102,162400,10486,10486,10483,10484
DJIUSD,20051102,162500,10483,10484,10481,10482
DJIUSD,20051102,162600,10481,10484,10479,10480
DJIUSD,20051102,162700,10480,10485,10480,10482
DJIUSD,20051102,162800,10484,10484,10480,10482
DJIUSD,20051102,162900,10483,10483,10478,10480
DJIUSD,20051102,163000,10480,10480,10478,10479
DJIUSD,20051102,163100,10479,10481,10479,10480
DJIUSD,20051102,163200,10480,10482,10480,10482
DJIUSD,20051102,163300,10483,10484,10480,10480
DJIUSD,20051102,163400,10481,10483,10481,10483
DJIUSD,20051102,163500,10480,10481,10479,10480
DJIUSD,20051102,163600,10479,10480,10477,10479
DJIUSD,20051102,163700,10477,10480,10476,10479
DJIUSD,20051102,163800,10479,10479,10477,10478
DJIUSD,20051102,163900,10477,10479,10475,10475
DJIUSD,20051102,164000,10476,10476,10473,10474
DJIUSD,20051102,164100,10474,10478,10474,10477
DJIUSD,20051102,164200,10476,10479,10476,10478
DJIUSD,20051102,164300,10477,10482,10476,10482
DJIUSD,20051102,164400,10481,10482,10481,10482
DJIUSD,20051102,164500,10481,10483,10481,10483
DJIUSD,20051102,164600,10483,10486,10482,10482
DJIUSD,20051102,164700,10483,10485,10483,10484
DJIUSD,20051102,164800,10482,10484,10481,10482
DJIUSD,20051102,164900,10482,10483,10481,10481
DJIUSD,20051102,165000,10482,10483,10481,10483
DJIUSD,20051102,165100,10482,10483,10481,10481
DJIUSD,20051102,165200,10480,10481,10480,10481
DJIUSD,20051102,165300,10482,10483,10480,10483
DJIUSD,20051102,165400,10483,10487,10482,10485
DJIUSD,20051102,165500,10487,10487,10485,10486
DJIUSD,20051102,165600,10487,10487,10483,10485
DJIUSD,20051102,165700,10484,10485,10483,10484
DJIUSD,20051102,165800,10484,10485,10482,10484
DJIUSD,20051102,165900,10483,10484,10482,10484
DJIUSD,20051102,170000,10483,10486,10483,10486
DJIUSD,20051102,170100,10486,10487,10485,10485
DJIUSD,20051102,170200,10484,10491,10484,10488
DJIUSD,20051102,170300,10488,10493,10488,10493
DJIUSD,20051102,170400,10493,10501,10493,10501
DJIUSD,20051102,170500,10498,10501,10493,10494
DJIUSD,20051102,170600,10494,10494,10487,10487
DJIUSD,20051102,170700,10486,10490,10483,10488
DJIUSD,20051102,170800,10488,10488,10485,10486
DJIUSD,20051102,170900,10486,10486,10482,10482
DJIUSD,20051102,171000,10485,10486,10482,10485
DJIUSD,20051102,171100,10484,10484,10482,10483
DJIUSD,20051102,171200,10483,10486,10476,10479
DJIUSD,20051102,171300,10478,10480,10474,10476
DJIUSD,20051102,171400,10478,10478,10474,10475
DJIUSD,20051102,171500,10476,10476,10473,10473
DJIUSD,20051102,171600,10474,10483,10472,10481
DJIUSD,20051102,171700,10482,10483,10478,10478
DJIUSD,20051102,171800,10479,10481,10477,10480
DJIUSD,20051102,171900,10480,10482,10478,10481
DJIUSD,20051102,172000,10480,10484,10479,10482
DJIUSD,20051102,172100,10482,10485,10481,10481
DJIUSD,20051102,172200,10483,10483,10480,10481
DJIUSD,20051102,172300,10483,10483,10480,10481
DJIUSD,20051102,172400,10481,10482,10479,10481
DJIUSD,20051102,172500,10479,10486,10479,10483
DJIUSD,20051102,172600,10482,10483,10480,10482
DJIUSD,20051102,172700,10480,10482,10480,10482
DJIUSD,20051102,172800,10481,10485,10481,10484
DJIUSD,20051102,172900,10481,10485,10480,10484
DJIUSD,20051102,173000,10485,10486,10481,10483
DJIUSD,20051102,173100,10485,10485,10481,10481
DJIUSD,20051102,173200,10482,10482,10479,10482
DJIUSD,20051102,173300,10481,10482,10477,10479
DJIUSD,20051102,173400,10478,10481,10477,10481
DJIUSD,20051102,173500,10480,10482,10479,10479
DJIUSD,20051102,173600,10478,10480,10473,10474
DJIUSD,20051102,173700,10473,10475,10473,10474
DJIUSD,20051102,173800,10473,10475,10473,10474
DJIUSD,20051102,173900,10475,10478,10474,10475
DJIUSD,20051102,174000,10476,10478,10473,10473
DJIUSD,20051102,174100,10475,10475,10470,10471
DJIUSD,20051102,174200,10470,10473,10469,10472
DJIUSD,20051102,174300,10473,10479,10471,10475
DJIUSD,20051102,174400,10475,10475,10471,10471
DJIUSD,20051102,174500,10471,10474,10471,10474
DJIUSD,20051102,174600,10473,10475,10473,10474
DJIUSD,20051102,174700,10475,10477,10473,10476
DJIUSD,20051102,174800,10475,10477,10474,10476
DJIUSD,20051102,174900,10478,10478,10476,10476
DJIUSD,20051102,175000,10475,10477,10475,10476
DJIUSD,20051102,175100,10474,10474,10469,10472
DJIUSD,20051102,175200,10471,10473,10470,10470
DJIUSD,20051102,175300,10471,10471,10469,10469
DJIUSD,20051102,175400,10470,10471,10465,10466
DJIUSD,20051102,175500,10467,10468,10461,10464
DJIUSD,20051102,175600,10464,10466,10458,10463
DJIUSD,20051102,175700,10460,10463,10459,10459
DJIUSD,20051102,175800,10460,10464,10459,10462
DJIUSD,20051102,175900,10463,10467,10463,10465
DJIUSD,20051102,180000,10463,10467,10463,10465
DJIUSD,20051102,180100,10464,10468,10463,10467
DJIUSD,20051102,180200,10466,10468,10464,10468
DJIUSD,20051102,180300,10466,10467,10464,10465
DJIUSD,20051102,180400,10464,10466,10461,10466
DJIUSD,20051102,180500,10465,10465,10464,10464
DJIUSD,20051102,180600,10463,10467,10462,10465
DJIUSD,20051102,180700,10465,10470,10465,10468
DJIUSD,20051102,180800,10468,10468,10465,10466
DJIUSD,20051102,180900,10467,10467,10462,10463
DJIUSD,20051102,181000,10464,10471,10464,10470
DJIUSD,20051102,181100,10469,10470,10465,10466
DJIUSD,20051102,181200,10467,10469,10467,10469
DJIUSD,20051102,181300,10469,10475,10468,10473
DJIUSD,20051102,181400,10473,10473,10469,10469
DJIUSD,20051102,181500,10472,10474,10471,10471
DJIUSD,20051102,181600,10473,10473,10471,10471
DJIUSD,20051102,181700,10473,10475,10469,10470
DJIUSD,20051102,181800,10470,10471,10466,10467
DJIUSD,20051102,181900,10468,10475,10468,10474
DJIUSD,20051102,182000,10474,10481,10473,10477
DJIUSD,20051102,182100,10478,10478,10475,10475
DJIUSD,20051102,182200,10477,10478,10476,10477
DJIUSD,20051102,182300,10477,10484,10477,10481
DJIUSD,20051102,182400,10481,10482,10477,10479
DJIUSD,20051102,182500,10478,10480,10475,10477
DJIUSD,20051102,182600,10476,10476,10475,10476
DJIUSD,20051102,182700,10475,10477,10473,10477
DJIUSD,20051102,182800,10476,10477,10476,10476
DJIUSD,20051102,182900,10477,10479,10477,10479
DJIUSD,20051102,183000,10480,10482,10479,10479
DJIUSD,20051102,183100,10478,10479,10469,10470
DJIUSD,20051102,183200,10468,10471,10465,10470
DJIUSD,20051102,183300,10470,10475,10470,10473
DJIUSD,20051102,183400,10473,10478,10473,10477
DJIUSD,20051102,183500,10477,10477,10467,10467
DJIUSD,20051102,183600,10468,10473,10467,10471
DJIUSD,20051102,183700,10472,10472,10468,10470
DJIUSD,20051102,183800,10470,10470,10467,10470
DJIUSD,20051102,183900,10471,10472,10468,10471
DJIUSD,20051102,184000,10471,10476,10469,10475
DJIUSD,20051102,184100,10474,10475,10471,10473
DJIUSD,20051102,184200,10473,10475,10473,10475
DJIUSD,20051102,184300,10475,10476,10471,10471
DJIUSD,20051102,184400,10472,10479,10472,10477
DJIUSD,20051102,184500,10475,10479,10475,10477
DJIUSD,20051102,184600,10479,10487,10478,10485
DJIUSD,20051102,184700,10485,10486,10484,10484
DJIUSD,20051102,184800,10483,10486,10480,10480
DJIUSD,20051102,184900,10480,10484,10480,10482
DJIUSD,20051102,185000,10482,10484,10480,10481
DJIUSD,20051102,185100,10480,10480,10474,10478
DJIUSD,20051102,185200,10476,10479,10475,10478
DJIUSD,20051102,185300,10479,10479,10475,10475
DJIUSD,20051102,185400,10476,10476,10471,10471
DJIUSD,20051102,185500,10472,10474,10471,10473
DJIUSD,20051102,185600,10472,10473,10471,10472
DJIUSD,20051102,185700,10472,10473,10470,10473
DJIUSD,20051102,185800,10473,10474,10469,10471
DJIUSD,20051102,185900,10470,10478,10470,10477
DJIUSD,20051102,190000,10477,10482,10476,10481
DJIUSD,20051102,190100,10480,10482,10475,10476
DJIUSD,20051102,190200,10475,10478,10474,10478
DJIUSD,20051102,190300,10477,10481,10476,10479
DJIUSD,20051102,190400,10479,10484,10479,10484
DJIUSD,20051102,190500,10483,10483,10478,10480
DJIUSD,20051102,190600,10478,10480,10478,10478
DJIUSD,20051102,190700,10478,10480,10477,10478
DJIUSD,20051102,190800,10477,10481,10475,10481
DJIUSD,20051102,190900,10481,10484,10478,10483
DJIUSD,20051102,191000,10484,10485,10482,10485
DJIUSD,20051102,191100,10484,10487,10484,10486
DJIUSD,20051102,191200,10485,10486,10483,10486
DJIUSD,20051102,191300,10485,10485,10483,10485
DJIUSD,20051102,191400,10485,10486,10482,10483
DJIUSD,20051102,191500,10484,10488,10484,10487
DJIUSD,20051102,191600,10487,10487,10484,10486
DJIUSD,20051102,191700,10486,10486,10484,10484
DJIUSD,20051102,191800,10485,10486,10484,10485
DJIUSD,20051102,191900,10485,10485,10484,10485
DJIUSD,20051102,192000,10483,10485,10483,10485
DJIUSD,20051102,192100,10485,10486,10485,10486
DJIUSD,20051102,192200,10485,10486,10485,10486
DJIUSD,20051102,192300,10486,10486,10484,10484
DJIUSD,20051102,192400,10486,10487,10484,10485
DJIUSD,20051102,192500,10484,10487,10484,10485
DJIUSD,20051102,192600,10485,10485,10483,10483
DJIUSD,20051102,192700,10486,10487,10483,10483
DJIUSD,20051102,192800,10487,10487,10484,10485
DJIUSD,20051102,192900,10483,10483,10481,10481
DJIUSD,20051102,193000,10483,10484,10482,10484
DJIUSD,20051102,193300,10485,10485,10484,10484
DJIUSD,20051102,193500,10483,10485,10483,10484
DJIUSD,20051102,193600,10485,10485,10484,10484
DJIUSD,20051102,193700,10484,10484,10482,10482
DJIUSD,20051102,193800,10482,10482,10481,10482
DJIUSD,20051102,193900,10482,10482,10481,10481
DJIUSD,20051102,194200,10483,10483,10481,10481
DJIUSD,20051102,194400,10481,10484,10481,10484
DJIUSD,20051102,194500,10483,10483,10482,10482
DJIUSD,20051102,194600,10480,10482,10480,10482
DJIUSD,20051102,194800,10481,10483,10481,10483
DJIUSD,20051102,194900,10482,10482,10480,10481
DJIUSD,20051102,195000,10481,10484,10481,10483
DJIUSD,20051102,195100,10481,10484,10481,10482
DJIUSD,20051102,195200,10483,10485,10483,10485
DJIUSD,20051102,195300,10483,10485,10482,10485
DJIUSD,20051102,195400,10483,10486,10482,10484
DJIUSD,20051102,195500,10483,10485,10483,10485
DJIUSD,20051102,195600,10484,10484,10483,10483
DJIUSD,20051102,195700,10484,10487,10484,10485
DJIUSD,20051102,195800,10485,10485,10484,10485
DJIUSD,20051102,195900,10485,10487,10485,10485
DJIUSD,20051102,221500,10485,10485,10484,10484
DJIUSD,20051102,221600,10484,10485,10484,10485
DJIUSD,20051102,222000,10485,10486,10485,10486
DJIUSD,20051102,222200,10485,10485,10483,10484
DJIUSD,20051102,222400,10487,10488,10487,10487
DJIUSD,20051102,222800,10485,10485,10484,10484
DJIUSD,20051102,222900,10485,10486,10484,10484
DJIUSD,20051102,223700,10485,10485,10484,10484
DJIUSD,20051102,224400,10484,10484,10484,10484
DJIUSD,20051102,224700,10484,10484,10483,10483
DJIUSD,20051102,225000,10484,10485,10484,10485
DJIUSD,20051102,225200,10484,10484,10484,10484
DJIUSD,20051102,225600,10484,10485,10483,10483
DJIUSD,20051102,225700,10484,10485,10484,10485
DJIUSD,20051102,225900,10485,10485,10483,10483
DJIUSD,20051102,230400,10485,10485,10483,10483
DJIUSD,20051102,230700,10485,10485,10484,10484
DJIUSD,20051102,230800,10486,10487,10486,10487
DJIUSD,20051102,232300,10483,10484,10483,10484
DJIUSD,20051102,232500,10482,10484,10482,10483
DJIUSD,20051102,232700,10486,10486,10485,10485
DJIUSD,20051102,233900,10482,10482,10482,10482
DJIUSD,20051102,234400,10480,10482,10480,10481
DJIUSD,20051102,234500,10483,10483,10482,10482
DJIUSD,20051102,235100,10480,10481,10479,10479
DJIUSD,20051102,235200,10479,10479,10479,10479
DJIUSD,20051102,235300,10479,10480,10479,10479
DJIUSD,20051102,235900,10480,10480,10479,10479
SPXUSD,20051102,000400,1205,1205,1205,1205
SPXUSD,20051102,000500,1206,1206,1204,1204
SPXUSD,20051102,000600,1204,1205,1204,1205
SPXUSD,20051102,000700,1204,1206,1204,1206
SPXUSD,20051102,000900,1204,1205,1204,1204
SPXUSD,20051102,001100,1206,1206,1205,1205
SPXUSD,20051102,001200,1206,1206,1205,1205
SPXUSD,20051102,001400,1206,1206,1205,1205
SPXUSD,20051102,001500,1205,1206,1205,1206
SPXUSD,20051102,001900,1206,1206,1206,1206
SPXUSD,20051102,002200,1205,1206,1205,1206
SPXUSD,20051102,002900,1206,1206,1205,1206
SPXUSD,20051102,003000,1207,1207,1205,1206
SPXUSD,20051102,003900,1205,1205,1205,1205
SPXUSD,20051102,004000,1205,1206,1205,1206
SPXUSD,20051102,004100,1206,1206,1205,1206
SPXUSD,20051102,004200,1205,1205,1205,1205
SPXUSD,20051102,004700,1205,1207,1205,1205
SPXUSD,20051102,005200,1205,1206,1205,1206
SPXUSD,20051102,005500,1206,1206,1206,1206
SPXUSD,20051102,010000,1206,1206,1205,1206
SPXUSD,20051102,010300,1206,1206,1205,1206
SPXUSD,20051102,011200,1206,1206,1205,1205
SPXUSD,20051102,011300,1206,1206,1206,1206
SPXUSD,20051102,011400,1206,1206,1206,1206
SPXUSD,20051102,011500,1206,1206,1205,1206
SPXUSD,20051102,011800,1206,1206,1206,1206
SPXUSD,20051102,012300,1206,1206,1205,1206
SPXUSD,20051102,012900,1206,1206,1204,1205
SPXUSD,20051102,013000,1205,1206,1205,1205
SPXUSD,20051102,013100,1205,1206,1205,1206
SPXUSD,20051102,013300,1205,1206,1205,1205
SPXUSD,20051102,013600,1206,1206,1204,1204
SPXUSD,20051102,013900,1205,1206,1205,1205
SPXUSD,20051102,014000,1206,1206,1205,1205
SPXUSD,20051102,014300,1205,1206,1205,1205
SPXUSD,20051102,014500,1204,1206,1204,1206
SPXUSD,20051102,014700,1206,1206,1206,1206
SPXUSD,20051102,014800,1205,1206,1205,1206
SPXUSD,20051102,015100,1205,1206,1205,1206
SPXUSD,20051102,015200,1205,1206,1205,1206
SPXUSD,20051102,015400,1206,1206,1205,1206
SPXUSD,20051102,015800,1206,1206,1204,1204
SPXUSD,20051102,015900,1205,1206,1204,1204
SPXUSD,20051102,020000,1205,1206,1205,1205
SPXUSD,20051102,020300,1206,1206,1205,1205
SPXUSD,20051102,020700,1205,1205,1204,1205
SPXUSD,20051102,020800,1205,1206,1205,1206
SPXUSD,20051102,021000,1206,1206,1205,1206
SPXUSD,20051102,022100,1205,1205,1204,1204
SPXUSD,20051102,022200,1205,1206,1204,1206
SPXUSD,20051102,022600,1205,1205,1204,1204
SPXUSD,20051102,023000,1205,1206,1204,1204
SPXUSD,20051102,023100,1205,1205,1205,1205
SPXUSD,20051102,023400,1206,1206,1205,1205
SPXUSD,20051102,023500,1206,1206,1204,1204
SPXUSD,20051102,023600,1204,1206,1204,1206
SPXUSD,20051102,023700,1206,1206,1205,1205
SPXUSD,20051102,023800,1205,1206,1205,1206
SPXUSD,20051102,024100,1205,1205,1205,1205
SPXUSD,20051102,024200,1204,1205,1204,1205
SPXUSD,20051102,024300,1205,1206,1205,1206
SPXUSD,20051102,024900,1206,1206,1205,1206
SPXUSD,20051102,025200,1205,1206,1204,1206
SPXUSD,20051102,025500,1204,1205,1204,1205
SPXUSD,20051102,025900,1205,1205,1205,1205
SPXUSD,20051102,030000,1205,1206,1205,1205
SPXUSD,20051102,030200,1205,1206,1205,1206
SPXUSD,20051102,030300,1206,1206,1204,1204
SPXUSD,20051102,030400,1206,1206,1205,1205
SPXUSD,20051102,030500,1206,1206,1204,1205
SPXUSD,20051102,030800,1205,1205,1204,1204
SPXUSD,20051102,030900,1205,1205,1204,1205
SPXUSD,20051102,031000,1204,1205,1204,1205
SPXUSD,20051102,031200,1204,1206,1204,1206
SPXUSD,20051102,031400,1205,1205,1204,1204
SPXUSD,20051102,031500,1204,1206,1204,1206
SPXUSD,20051102,032200,1204,1204,1204,1204
SPXUSD,20051102,032300,1205,1205,1204,1205
SPXUSD,20051102,032600,1204,1205,1204,1205
SPXUSD,20051102,032800,1204,1206,1204,1205
SPXUSD,20051102,032900,1204,1204,1204,1204
SPXUSD,20051102,033000,1204,1205,1204,1205
SPXUSD,20051102,033100,1205,1205,1205,1205
SPXUSD,20051102,033200,1205,1205,1204,1204
SPXUSD,20051102,033700,1205,1206,1204,1204
SPXUSD,20051102,034100,1204,1206,1204,1206
SPXUSD,20051102,034200,1205,1206,1205,1205
SPXUSD,20051102,034300,1205,1205,1204,1204
SPXUSD,20051102,034700,1204,1205,1204,1204
SPXUSD,20051102,034800,1205,1205,1204,1204
SPXUSD,20051102,034900,1204,1205,1204,1204
SPXUSD,20051102,035100,1206,1206,1204,1204
SPXUSD,20051102,035200,1205,1205,1204,1205
SPXUSD,20051102,035300,1205,1205,1204,1204
SPXUSD,20051102,035700,1205,1205,1204,1205
SPXUSD,20051102,035800,1204,1205,1204,1205
SPXUSD,20051102,040700,1206,1206,1205,1206
SPXUSD,20051102,040900,1206,1206,1204,1204
SPXUSD,20051102,041000,1204,1205,1204,1205
SPXUSD,20051102,041200,1205,1206,1204,1204
SPXUSD,20051102,041300,1205,1205,1204,1204
SPXUSD,20051102,041600,1205,1205,1205,1205
SPXUSD,20051102,041800,1205,1206,1204,1204
SPXUSD,20051102,042000,1206,1206,1205,1206
SPXUSD,20051102,042300,1206,1206,1205,1206
SPXUSD,20051102,042400,1205,1205,1204,1204
SPXUSD,20051102,042800,1204,1206,1204,1206
SPXUSD,20051102,042900,1205,1206,1205,1206
SPXUSD,20051102,043000,1204,1205,1204,1205
SPXUSD,20051102,043100,1205,1205,1205,1205
SPXUSD,20051102,043200,1204,1205,1204,1205
SPXUSD,20051102,043300,1204,1205,1204,1205
SPXUSD,20051102,043400,1205,1205,1204,1205
SPXUSD,20051102,043500,1205,1205,1204,1205
SPXUSD,20051102,043700,1205,1205,1204,1205
SPXUSD,20051102,043900,1205,1205,1204,1204
SPXUSD,20051102,044000,1204,1206,1204,1205
SPXUSD,20051102,044300,1204,1205,1204,1205
SPXUSD,20051102,044600,1205,1205,1204,1204
SPXUSD,20051102,045100,1204,1205,1203,1203
SPXUSD,20051102,045200,1203,1205,1203,1205
SPXUSD,20051102,045300,1203,1205,1203,1205
SPXUSD,20051102,045400,1203,1204,1203,1203
SPXUSD,20051102,045700,1205,1205,1205,1205
SPXUSD,20051102,045800,1204,1205,1204,1204
SPXUSD,20051102,050000,1204,1204,1203,1203
SPXUSD,20051102,050100,1204,1204,1204,1204
SPXUSD,20051102,050200,1204,1204,1203,1203
SPXUSD,20051102,050300,1204,1205,1204,1205
SPXUSD,20051102,050400,1203,1205,1203,1203
SPXUSD,20051102,050500,1203,1204,1203,1204
SPXUSD,20051102,050600,1204,1204,1203,1203
SPXUSD,20051102,050800,1205,1205,1204,1205
SPXUSD,20051102,050900,1204,1205,1204,1205
SPXUSD,20051102,051200,1205,1205,1204,1205
SPXUSD,20051102,051300,1205,1206,1205,1206
SPXUSD,20051102,051400,1204,1206,1204,1204
SPXUSD,20051102,051600,1204,1205,1204,1205
SPXUSD,20051102,051700,1204,1205,1204,1205
SPXUSD,20051102,051800,1205,1206,1205,1205
SPXUSD,20051102,052000,1205,1205,1205,1205
SPXUSD,20051102,052100,1205,1205,1204,1205
SPXUSD,20051102,052300,1204,1206,1204,1204
SPXUSD,20051102,052600,1206,1206,1204,1205
SPXUSD,20051102,052700,1205,1206,1204,1206
SPXUSD,20051102,052800,1205,1206,1204,1205
SPXUSD,20051102,052900,1205,1206,1205,1206
SPXUSD,20051102,053300,1205,1205,1204,1204
SPXUSD,20051102,053700,1204,1206,1204,1204
SPXUSD,20051102,053800,1205,1205,1205,1205
SPXUSD,20051102,053900,1205,1205,1205,1205
SPXUSD,20051102,054800,1204,1205,1204,1205
SPXUSD,20051102,054900,1205,1205,1205,1205
SPXUSD,20051102,055100,1205,1205,1205,1205
SPXUSD,20051102,055400,1204,1204,1204,1204
SPXUSD,20051102,055600,1205,1205,1204,1205
SPXUSD,20051102,055800,1205,1205,1205,1205
SPXUSD,20051102,060500,1205,1205,1204,1204
SPXUSD,20051102,060700,1205,1206,1205,1206
SPXUSD,20051102,061100,1205,1206,1204,1206
SPXUSD,20051102,061300,1206,1206,1204,1205
SPXUSD,20051102,061600,1204,1205,1204,1204
SPXUSD,20051102,061700,1204,1206,1204,1206
SPXUSD,20051102,062000,1205,1205,1205,1205
SPXUSD,20051102,062200,1204,1206,1204,1206
SPXUSD,20051102,062500,1205,1206,1205,1206
SPXUSD,20051102,062800,1205,1205,1204,1205
SPXUSD,20051102,062900,1204,1205,1204,1204
SPXUSD,20051102,063300,1205,1206,1204,1204
SPXUSD,20051102,063400,1205,1205,1205,1205
SPXUSD,20051102,064000,1206,1206,1204,1205
SPXUSD,20051102,064100,1205,1206,1205,1206
SPXUSD,20051102,065300,1205,1205,1205,1205
SPXUSD,20051102,065400,1205,1205,1205,1205
SPXUSD,20051102,065800,1204,1206,1204,1205
SPXUSD,20051102,070100,1206,1206,1204,1204
SPXUSD,20051102,070300,1204,1205,1204,1205
SPXUSD,20051102,070600,1204,1205,1204,1205
SPXUSD,20051102,070700,1206,1206,1205,1205
SPXUSD,20051102,070800,1206,1206,1205,1205
SPXUSD,20051102,070900,1205,1205,1205,1205
SPXUSD,20051102,071100,1205,1205,1204,1205
SPXUSD,20051102,071400,1206,1206,1204,1205
SPXUSD,20051102,071600,1206,1206,1205,1205
SPXUSD,20051102,071700,1205,1205,1204,1204
SPXUSD,20051102,072100,1205,1205,1204,1204
SPXUSD,20051102,072300,1204,1205,1204,1204
SPXUSD,20051102,072500,1204,1205,1204,1204
SPXUSD,20051102,072700,1205,1205,1204,1205
SPXUSD,20051102,072800,1205,1205,1204,1205
SPXUSD,20051102,073000,1204,1205,1204,1204
SPXUSD,20051102,073100,1204,1205,1204,1204
SPXUSD,20051102,073200,1205,1206,1205,1206
SPXUSD,20051102,073300,1205,1205,1205,1205
SPXUSD,20051102,073400,1206,1206,1204,1204
SPXUSD,20051102,073600,1205,1206,1205,1206
SPXUSD,20051102,073700,1204,1206,1204,1205
SPXUSD,20051102,073800,1205,1205,1205,1205
SPXUSD,20051102,073900,1204,1204,1204,1204
SPXUSD,20051102,074000,1206,1206,1206,1206
SPXUSD,20051102,074100,1206,1206,1206,1206
SPXUSD,20051102,074200,1205,1206,1205,1206
SPXUSD,20051102,074400,1205,1206,1205,1205
SPXUSD,20051102,074600,1206,1206,1205,1206
SPXUSD,20051102,074700,1205,1206,1205,1206
SPXUSD,20051102,074800,1205,1206,1205,1205
SPXUSD,20051102,075000,1205,1206,1205,1206
SPXUSD,20051102,075100,1205,1206,1205,1205
SPXUSD,20051102,075200,1205,1205,1205,1205
SPXUSD,20051102,075500,1205,1206,1205,1206
SPXUSD,20051102,075600,1204,1206,1204,1206
SPXUSD,20051102,075700,1205,1205,1204,1205
SPXUSD,20051102,075800,1205,1206,1205,1206
SPXUSD,20051102,075900,1206,1206,1205,1205
SPXUSD,20051102,080000,1206,1207,1205,1205
SPXUSD,20051102,080100,1207,1207,1206,1207
SPXUSD,20051102,080200,1206,1208,1205,1207
SPXUSD,20051102,080300,1207,1207,1205,1206
SPXUSD,20051102,080400,1207,1207,1206,1207
SPXUSD,20051102,080500,1206,1207,1206,1207
SPXUSD,20051102,080600,1207,1207,1206,1207
SPXUSD,20051102,080700,1206,1207,1206,1206
SPXUSD,20051102,080800,1208,1208,1207,1207
SPXUSD,20051102,080900,1207,1207,1206,1207
SPXUSD,20051102,081000,1206,1207,1206,1207
SPXUSD,20051102,081100,1207,1208,1207,1207
SPXUSD,20051102,081200,1208,1209,1207,1207
SPXUSD,20051102,081300,1208,1208,1207,1207
SPXUSD,20051102,081400,1207,1208,1207,1207
SPXUSD,20051102,081500,1208,1208,1207,1208
SPXUSD,20051102,081600,1206,1208,1206,1207
SPXUSD,20051102,081700,1207,1208,1207,1207
SPXUSD,20051102,081800,1207,1208,1207,1207
SPXUSD,20051102,081900,1207,1207,1207,1207
SPXUSD,20051102,082000,1207,1207,1207,1207
SPXUSD,20051102,082100,1207,1208,1207,1208
SPXUSD,20051102,082200,1206,1207,1206,1207
SPXUSD,20051102,082300,1207,1208,1207,1208
SPXUSD,20051102,082400,1207,1208,1207,1208
SPXUSD,20051102,082500,1208,1208,1207,1207
SPXUSD,20051102,082600,1207,1208,1207,1208
SPXUSD,20051102,082700,1208,1208,1207,1207
SPXUSD,20051102,082800,1207,1208,1207,1207
SPXUSD,20051102,082900,1208,1208,1207,1207
SPXUSD,20051102,083000,1207,1208,1207,1208
SPXUSD,20051102,083100,1208,1208,1207,1207
SPXUSD,20051102,083200,1208,1208,1207,1207
SPXUSD,20051102,083300,1207,1208,1207,1208
SPXUSD,20051102,083400,1207,1208,1207,1208
SPXUSD,20051102,083500,1207,1208,1207,1208
SPXUSD,20051102,083600,1207,1209,1207,1208
SPXUSD,20051102,083700,1207,1209,1207,1208
SPXUSD,20051102,083800,1208,1209,1207,1207
SPXUSD,20051102,083900,1209,1209,1207,1209
SPXUSD,20051102,084000,1208,1208,1207,1207
SPXUSD,20051102,084100,1208,1209,1207,1209
SPXUSD,20051102,084200,1207,1208,1207,1208
SPXUSD,20051102,084300,1207,1208,1207,1207
SPXUSD,20051102,084400,1208,1208,1208,1208
SPXUSD,20051102,084500,1207,1208,1207,1208
SPXUSD,20051102,084600,1208,1208,1208,1208
SPXUSD,20051102,084700,1208,1208,1207,1207
SPXUSD,20051102,085000,1208,1208,1207,1208
SPXUSD,20051102,085100,1207,1208,1207,1208
SPXUSD,20051102,085300,1207,1207,1207,1207
SPXUSD,20051102,085400,1208,1208,1208,1208
SPXUSD,20051102,085500,1208,1208,1207,1207
SPXUSD,20051102,085600,1208,1208,1207,1207
SPXUSD,20051102,085700,1208,1208,1207,1207
SPXUSD,20051102,085800,1208,1208,1207,1207
SPXUSD,20051102,085900,1207,1208,1207,1208
SPXUSD,20051102,090000,1208,1208,1206,1208
SPXUSD,20051102,090100,1206,1208,1206,1208
SPXUSD,20051102,090200,1206,1208,1206,1207
SPXUSD,20051102,090300,1208,1208,1207,1207
SPXUSD,20051102,090400,1208,1208,1207,1207
SPXUSD,20051102,090600,1207,1208,1207,1208
SPXUSD,20051102,090700,1207,1207,1206,1206
SPXUSD,20051102,090800,1208,1208,1207,1207
SPXUSD,20051102,090900,1208,1208,1207,1207
SPXUSD,20051102,091000,1207,1208,1206,1208
SPXUSD,20051102,091100,1208,1208,1206,1206
SPXUSD,20051102,091200,1207,1207,1207,1207
SPXUSD,20051102,091300,1208,1208,1207,1207
SPXUSD,20051102,091600,1208,1208,1206,1206
SPXUSD,20051102,091700,1207,1207,1206,1207
SPXUSD,20051102,091800,1206,1207,1206,1207
SPXUSD,20051102,091900,1206,1206,1206,1206
SPXUSD,20051102,092000,1207,1207,1206,1206
SPXUSD,20051102,092100,1208,1208,1206,1206
SPXUSD,20051102,092200,1207,1207,1207,1207
SPXUSD,20051102,092300,1207,1207,1207,1207
SPXUSD,20051102,092400,1206,1207,1206,1207
SPXUSD,20051102,092500,1206,1207,1206,1207
SPXUSD,20051102,092600,1206,1206,1206,1206
SPXUSD,20051102,092700,1207,1207,1207,1207
SPXUSD,20051102,092800,1207,1208,1206,1208
SPXUSD,20051102,092900,1206,1207,1206,1206
SPXUSD,20051102,093000,1206,1207,1206,1207
SPXUSD,20051102,093100,1206,1207,1206,1207
SPXUSD,20051102,093200,1207,1207,1206,1206
SPXUSD,20051102,093500,1207,1207,1206,1206
SPXUSD,20051102,093600,1207,1207,1206,1206
SPXUSD,20051102,093700,1206,1207,1206,1207
SPXUSD,20051102,093800,1207,1207,1206,1206
SPXUSD,20051102,093900,1208,1208,1206,1207
SPXUSD,20051102,094000,1207,1207,1207,1207
SPXUSD,20051102,094100,1206,1208,1206,1206
SPXUSD,20051102,094200,1207,1208,1207,1208
SPXUSD,20051102,094300,1208,1208,1207,1207
SPXUSD,20051102,094400,1207,1207,1207,1207
SPXUSD,20051102,094500,1208,1208,1206,1206
SPXUSD,20051102,094600,1207,1207,1207,1207
SPXUSD,20051102,094800,1207,1207,1206,1207
SPXUSD,20051102,095000,1207,1207,1206,1206
SPXUSD,20051102,095100,1207,1207,1206,1206
SPXUSD,20051102,095200,1207,1208,1207,1208
SPXUSD,20051102,095500,1207,1208,1207,1208
SPXUSD,20051102,095600,1206,1208,1206,1208
SPXUSD,20051102,095800,1208,1208,1208,1208
SPXUSD,20051102,095900,1207,1208,1206,1206
SPXUSD,20051102,100000,1208,1208,1206,1207
SPXUSD,20051102,100200,1208,1208,1207,1207
SPXUSD,20051102,100300,1208,1208,1207,1208
SPXUSD,20051102,100400,1207,1208,1207,1207
SPXUSD,20051102,100500,1208,1208,1207,1207
SPXUSD,20051102,100600,1208,1208,1207,1208
SPXUSD,20051102,100700,1207,1208,1207,1208
SPXUSD,20051102,100800,1207,1208,1207,1208
SPXUSD,20051102,100900,1207,1208,1207,1207
SPXUSD,20051102,101000,1208,1208,1206,1206
SPXUSD,20051102,101100,1207,1208,1207,1208
SPXUSD,20051102,101200,1208,1208,1207,1208
SPXUSD,20051102,101300,1207,1207,1207,1207
SPXUSD,20051102,101400,1208,1208,1207,1207
SPXUSD,20051102,101500,1207,1208,1207,1208
SPXUSD,20051102,101600,1207,1207,1206,1207
SPXUSD,20051102,101700,1207,1208,1207,1208
SPXUSD,20051102,101800,1207,1208,1207,1208
SPXUSD,20051102,102000,1207,1207,1207,1207
SPXUSD,20051102,102100,1207,1207,1207,1207
SPXUSD,20051102,102200,1208,1208,1207,1207
SPXUSD,20051102,102300,1207,1208,1207,1207
SPXUSD,20051102,102400,1207,1208,1207,1208
SPXUSD,20051102,102500,1208,1208,1207,1208
SPXUSD,20051102,102600,1207,1208,1207,1208
SPXUSD,20051102,102700,1209,1209,1207,1207
SPXUSD,20051102,102800,1208,1208,1207,1208
SPXUSD,20051102,102900,1208,1208,1207,1207
SPXUSD,20051102,103000,1208,1208,1207,1207
SPXUSD,20051102,103100,1206,1207,1206,1207
SPXUSD,20051102,103200,1207,1208,1207,1207
SPXUSD,20051102,103300,1206,1207,1206,1207
SPXUSD,20051102,103400,1207,1208,1206,1206
SPXUSD,20051102,103500,1206,1207,1206,1207
SPXUSD,20051102,103600,1207,1207,1205,1206
SPXUSD,20051102,103700,1207,1207,1206,1206
SPXUSD,20051102,103800,1206,1206,1205,1205
SPXUSD,20051102,103900,1206,1207,1205,1205
SPXUSD,20051102,104000,1206,1207,1206,1207
SPXUSD,20051102,104100,1206,1206,1206,1206
SPXUSD,20051102,104200,1206,1207,1206,1206
SPXUSD,20051102,104300,1205,1207,1205,1207
SPXUSD,20051102,104400,1206,1206,1206,1206
SPXUSD,20051102,104500,1205,1207,1205,1205
SPXUSD,20051102,104600,1205,1206,1205,1206
SPXUSD,20051102,104700,1206,1206,1205,1205
SPXUSD,20051102,104800,1205,1206,1205,1205
SPXUSD,20051102,104900,1206,1206,1204,1204
SPXUSD,20051102,105000,1206,1206,1205,1206
SPXUSD,20051102,105100,1206,1206,1205,1205
SPXUSD,20051102,105200,1206,1206,1206,1206
SPXUSD,20051102,105300,1206,1206,1205,1205
SPXUSD,20051102,105400,1206,1206,1205,1206
SPXUSD,20051102,105500,1206,1206,1205,1205
SPXUSD,20051102,105600,1205,1206,1205,1206
SPXUSD,20051102,105700,1205,1205,1205,1205
SPXUSD,20051102,105800,1205,1207,1205,1207
SPXUSD,20051102,105900,1207,1207,1205,1206
SPXUSD,20051102,110000,1206,1206,1204,1204
SPXUSD,20051102,110100,1205,1206,1205,1206
SPXUSD,20051102,110200,1206,1206,1206,1206
SPXUSD,20051102,110300,1206,1206,1205,1206
SPXUSD,20051102,110400,1205,1206,1204,1206
SPXUSD,20051102,110500,1205,1205,1204,1205
SPXUSD,20051102,110600,1205,1206,1204,1206
SPXUSD,20051102,110700,1204,1205,1204,1205
SPXUSD,20051102,110800,1206,1206,1204,1204
SPXUSD,20051102,110900,1205,1206,1205,1206
SPXUSD,20051102,111000,1205,1205,1205,1205
SPXUSD,20051102,111100,1205,1206,1204,1206
SPXUSD,20051102,111200,1205,1205,1204,1205
SPXUSD,20051102,111300,1205,1206,1204,1205
SPXUSD,20051102,111400,1206,1206,1206,1206
SPXUSD,20051102,111500,1205,1205,1205,1205
SPXUSD,20051102,111600,1204,1205,1204,1205
SPXUSD,20051102,111700,1205,1205,1205,1205
SPXUSD,20051102,111800,1204,1205,1204,1204
SPXUSD,20051102,111900,1204,1205,1204,1204
SPXUSD,20051102,112000,1205,1205,1205,1205
SPXUSD,20051102,112100,1204,1205,1204,1204
SPXUSD,20051102,112200,1204,1205,1204,1204
SPXUSD,20051102,112300,1204,1204,1204,1204
SPXUSD,20051102,112400,1205,1205,1204,1204
SPXUSD,20051102,112500,1204,1206,1204,1205
SPXUSD,20051102,112600,1205,1206,1204,1204
SPXUSD,20051102,112700,1205,1206,1205,1206
SPXUSD,20051102,112800,1204,1205,1204,1205
SPXUSD,20051102,112900,1205,1205,1205,1205
SPXUSD,20051102,113000,1205,1205,1204,1205
SPXUSD,20051102,113100,1205,1205,1204,1204
SPXUSD,20051102,113300,1204,1204,1204,1204
SPXUSD,20051102,113400,1205,1205,1204,1205
SPXUSD,20051102,113500,1205,1206,1205,1206
SPXUSD,20051102,113600,1204,1206,1204,1206
SPXUSD,20051102,113700,1204,1205,1204,1204
SPXUSD,20051102,113800,1204,1205,1204,1205
SPXUSD,20051102,113900,1206,1206,1205,1205
SPXUSD,20051102,114000,1206,1206,1206,1206
SPXUSD,20051102,114100,1205,1206,1205,1205
SPXUSD,20051102,114200,1206,1206,1206,1206
SPXUSD,20051102,114300,1205,1206,1205,1206
SPXUSD,20051102,114400,1206,1206,1205,1206
SPXUSD,20051102,114500,1206,1206,1205,1206
SPXUSD,20051102,114600,1206,1206,1206,1206
SPXUSD,20051102,114700,1205,1206,1205,1206
SPXUSD,20051102,114800,1204,1206,1204,1204
SPXUSD,20051102,114900,1206,1206,1205,1205
SPXUSD,20051102,115000,1204,1205,1204,1204
SPXUSD,20051102,115100,1206,1206,1205,1205
SPXUSD,20051102,115200,1205,1205,1205,1205
SPXUSD,20051102,115300,1205,1206,1205,1206
SPXUSD,20051102,115400,1205,1206,1205,1206
SPXUSD,20051102,115500,1205,1205,1205,1205
SPXUSD,20051102,115600,1205,1206,1205,1205
SPXUSD,20051102,115700,1205,1205,1205,1205
SPXUSD,20051102,115800,1205,1205,1205,1205
SPXUSD,20051102,115900,1205,1206,1205,1206
SPXUSD,20051102,120000,1206,1207,1206,1207
SPXUSD,20051102,120100,1206,1206,1206,1206
SPXUSD,20051102,120200,1206,1207,1206,1207
SPXUSD,20051102,120300,1206,1207,1205,1206
SPXUSD,20051102,120400,1206,1207,1205,1205
SPXUSD,20051102,120500,1206,1207,1206,1207
SPXUSD,20051102,120600,1206,1206,1206,1206
SPXUSD,20051102,120700,1207,1207,1206,1207
SPXUSD,20051102,120800,1205,1207,1205,1207
SPXUSD,20051102,120900,1207,1207,1206,1206
SPXUSD,20051102,121000,1206,1206,1206,1206
SPXUSD,20051102,121100,1207,1207,1207,1207
SPXUSD,20051102,121200,1206,1207,1205,1207
SPXUSD,20051102,121300,1207,1207,1206,1206
SPXUSD,20051102,121400,1207,1207,1205,1205
SPXUSD,20051102,121500,1207,1207,1206,1206
SPXUSD,20051102,121600,1205,1205,1205,1205
SPXUSD,20051102,121700,1205,1206,1205,1206
SPXUSD,20051102,121800,1206,1206,1205,1206
SPXUSD,20051102,121900,1206,1206,1205,1205
SPXUSD,20051102,122000,1206,1206,1206,1206
SPXUSD,20051102,122200,1206,1206,1205,1205
SPXUSD,20051102,122300,1206,1206,1205,1205
SPXUSD,20051102,122400,1206,1207,1206,1206
SPXUSD,20051102,122500,1206,1206,1205,1206
SPXUSD,20051102,122700,1206,1206,1204,1205
SPXUSD,20051102,122800,1205,1205,1204,1205
SPXUSD,20051102,122900,1205,1206,1205,1205
SPXUSD,20051102,123000,1205,1205,1205,1205
SPXUSD,20051102,123100,1204,1205,1204,1205
SPXUSD,20051102,123200,1206,1206,1205,1205
SPXUSD,20051102,123300,1206,1206,1204,1204
SPXUSD,20051102,123400,1204,1205,1204,1205
SPXUSD,20051102,123500,1206,1206,1205,1205
SPXUSD,20051102,123600,1205,1205,1205,1205
SPXUSD,20051102,123700,1205,1206,1205,1206
SPXUSD,20051102,123800,1204,1205,1204,1205
SPXUSD,20051102,123900,1205,1206,1205,1206
SPXUSD,20051102,124000,1205,1205,1204,1204
SPXUSD,20051102,124100,1204,1205,1204,1204
SPXUSD,20051102,124200,1205,1205,1205,1205
SPXUSD,20051102,124300,1204,1206,1204,1206
SPXUSD,20051102,124400,1206,1206,1205,1205
SPXUSD,20051102,124500,1204,1206,1204,1205
SPXUSD,20051102,124600,1205,1205,1204,1204
SPXUSD,20051102,124700,1204,1206,1204,1205
SPXUSD,20051102,124800,1205,1206,1205,1205
SPXUSD,20051102,124900,1204,1206,1204,1206
SPXUSD,20051102,125000,1204,1206,1204,1206
SPXUSD,20051102,125100,1204,1204,1204,1204
SPXUSD,20051102,125200,1204,1204,1204,1204
SPXUSD,20051102,125300,1205,1205,1204,1205
SPXUSD,20051102,125400,1204,1205,1204,1204
SPXUSD,20051102,125500,1204,1205,1203,1205
SPXUSD,20051102,125600,1204,1205,1204,1205
SPXUSD,20051102,125700,1205,1205,1203,1203
SPXUSD,20051102,125800,1205,1205,1204,1204
SPXUSD,20051102,125900,1205,1205,1203,1203
SPXUSD,20051102,130000,1203,1204,1203,1203
SPXUSD,20051102,130100,1204,1204,1204,1204
SPXUSD,20051102,130200,1204,1204,1203,1203
SPXUSD,20051102,130300,1204,1204,1203,1204
SPXUSD,20051102,130400,1203,1203,1203,1203
SPXUSD,20051102,130500,1204,1204,1204,1204
SPXUSD,20051102,130600,1205,1205,1203,1204
SPXUSD,20051102,130700,1203,1204,1202,1202
SPXUSD,20051102,130800,1203,1204,1203,1203
SPXUSD,20051102,130900,1204,1204,1202,1203
SPXUSD,20051102,131000,1203,1203,1202,1202
SPXUSD,20051102,131100,1202,1204,1202,1204
SPXUSD,20051102,131200,1202,1203,1202,1203
SPXUSD,20051102,131300,1203,1204,1203,1204
SPXUSD,20051102,131400,1202,1203,1202,1202
SPXUSD,20051102,131500,1202,1203,1202,1203
SPXUSD,20051102,131600,1203,1203,1203,1203
SPXUSD,20051102,131700,1203,1203,1202,1203
SPXUSD,20051102,131800,1202,1203,1202,1203
SPXUSD,20051102,131900,1202,1204,1202,1202
SPXUSD,20051102,132000,1202,1203,1202,1203
SPXUSD,20051102,132100,1202,1203,1202,1203
SPXUSD,20051102,132200,1203,1203,1201,1203
SPXUSD,20051102,132300,1203,1204,1202,1203
SPXUSD,20051102,132400,1203,1203,1202,1202
SPXUSD,20051102,132500,1204,1204,1202,1202
SPXUSD,20051102,132600,1203,1204,1202,1202
SPXUSD,20051102,132700,1202,1203,1202,1203
SPXUSD,20051102,132800,1204,1204,1204,1204
SPXUSD,20051102,132900,1202,1203,1202,1203
SPXUSD,20051102,133000,1203,1203,1203,1203
SPXUSD,20051102,133100,1204,1204,1202,1204
SPXUSD,20051102,133200,1204,1204,1202,1204
SPXUSD,20051102,133300,1203,1203,1202,1203
SPXUSD,20051102,133400,1204,1204,1202,1202
SPXUSD,20051102,133500,1203,1204,1202,1203
SPXUSD,20051102,133600,1203,1203,1203,1203
SPXUSD,20051102,133700,1204,1204,1203,1203
SPXUSD,20051102,133800,1203,1204,1203,1203
SPXUSD,20051102,133900,1203,1204,1203,1204
SPXUSD,20051102,134100,1204,1204,1203,1204
SPXUSD,20051102,134200,1203,1204,1203,1204
SPXUSD,20051102,134300,1203,1204,1202,1204
SPXUSD,20051102,134400,1202,1203,1202,1203
SPXUSD,20051102,134500,1204,1204,1204,1204
SPXUSD,20051102,134600,1204,1204,1203,1204
SPXUSD,20051102,134700,1202,1204,1202,1203
SPXUSD,20051102,134800,1204,1204,1203,1203
SPXUSD,20051102,134900,1203,1203,1203,1203
SPXUSD,20051102,135000,1203,1204,1202,1202
SPXUSD,20051102,135100,1203,1204,1203,1204
SPXUSD,20051102,135200,1203,1204,1203,1203
SPXUSD,20051102,135300,1204,1204,1202,1202
SPXUSD,20051102,135400,1204,1204,1204,1204
SPXUSD,20051102,135500,1204,1204,1202,1202
SPXUSD,20051102,135600,1203,1204,1203,1204
SPXUSD,20051102,135700,1204,1204,1203,1203
SPXUSD,20051102,135800,1204,1204,1202,1203
SPXUSD,20051102,135900,1202,1204,1202,1203
SPXUSD,20051102,140000,1203,1204,1203,1204
SPXUSD,20051102,140100,1204,1204,1203,1204
SPXUSD,20051102,140200,1203,1203,1203,1203
SPXUSD,20051102,140300,1203,1204,1203,1204
SPXUSD,20051102,140400,1204,1204,1204,1204
SPXUSD,20051102,140500,1204,1204,1203,1204
SPXUSD,20051102,140600,1203,1204,1203,1204
SPXUSD,20051102,140700,1203,1205,1203,1204
SPXUSD,20051102,140800,1204,1204,1203,1203
SPXUSD,20051102,140900,1204,1204,1204,1204
SPXUSD,20051102,141000,1204,1204,1203,1203
SPXUSD,20051102,141100,1204,1204,1202,1202
SPXUSD,20051102,141200,1202,1203,1202,1203
SPXUSD,20051102,141300,1204,1204,1202,1203
SPXUSD,20051102,141400,1203,1203,1202,1202
SPXUSD,20051102,141500,1203,1203,1203,1203
SPXUSD,20051102,141600,1203,1203,1202,1203
SPXUSD,20051102,141700,1202,1204,1202,1204
SPXUSD,20051102,141800,1203,1203,1203,1203
SPXUSD,20051102,141900,1202,1203,1202,1203
SPXUSD,20051102,142000,1202,1204,1202,1204
SPXUSD,20051102,142100,1204,1204,1203,1204
SPXUSD,20051102,142200,1204,1204,1204,1204
SPXUSD,20051102,142300,1203,1203,1203,1203
SPXUSD,20051102,142400,1203,1203,1202,1203
SPXUSD,20051102,142500,1204,1204,1202,1203
SPXUSD,20051102,142600,1203,1203,1202,1203
SPXUSD,20051102,142700,1203,1203,1202,1203
SPXUSD,20051102,142800,1202,1203,1202,1202
SPXUSD,20051102,142900,1204,1204,1202,1202
SPXUSD,20051102,143000,1202,1202,1202,1202
SPXUSD,20051102,143100,1202,1203,1202,1202
SPXUSD,20051102,143200,1202,1202,1202,1202
SPXUSD,20051102,143300,1203,1203,1202,1203
SPXUSD,20051102,143400,1203,1204,1203,1204
SPXUSD,20051102,143500,1202,1204,1202,1203
SPXUSD,20051102,143600,1204,1204,1202,1203
SPXUSD,20051102,143700,1205,1205,1203,1203
SPXUSD,20051102,143800,1203,1205,1203,1205
SPXUSD,20051102,143900,1203,1205,1203,1205
SPXUSD,20051102,144000,1204,1204,1204,1204
SPXUSD,20051102,144100,1204,1205,1204,1204
SPXUSD,20051102,144200,1205,1206,1205,1205
SPXUSD,20051102,144300,1204,1205,1204,1204
SPXUSD,20051102,144400,1205,1207,1205,1207
SPXUSD,20051102,144500,1206,1207,1205,1205
SPXUSD,20051102,144600,1207,1207,1205,1206
SPXUSD,20051102,144700,1208,1208,1207,1207
SPXUSD,20051102,144800,1206,1208,1206,1207
SPXUSD,20051102,144900,1208,1208,1207,1208
SPXUSD,20051102,145000,1207,1207,1207,1207
SPXUSD,20051102,145100,1207,1207,1207,1207
SPXUSD,20051102,145200,1207,1207,1206,1207
SPXUSD,20051102,145300,1207,1207,1206,1207
SPXUSD,20051102,145400,1207,1208,1207,1207
SPXUSD,20051102,145500,1208,1208,1208,1208
SPXUSD,20051102,145600,1208,1208,1206,1207
SPXUSD,20051102,145700,1206,1207,1206,1207
SPXUSD,20051102,145800,1206,1208,1206,1208
SPXUSD,20051102,145900,1206,1207,1206,1207
SPXUSD,20051102,150000,1206,1208,1206,1207
SPXUSD,20051102,150100,1207,1207,1207,1207
SPXUSD,20051102,150200,1206,1208,1206,1208
SPXUSD,20051102,150300,1207,1208,1207,1207
SPXUSD,20051102,150400,1206,1208,1206,1207
SPXUSD,20051102,150500,1207,1208,1207,1208
SPXUSD,20051102,150600,1206,1207,1206,1207
SPXUSD,20051102,150700,1208,1209,1207,1208
SPXUSD,20051102,150800,1208,1208,1207,1207
SPXUSD,20051102,150900,1208,1209,1208,1208
SPXUSD,20051102,151000,1208,1208,1205,1206
SPXUSD,20051102,151100,1206,1208,1206,1206
SPXUSD,20051102,151200,1207,1207,1206,1207
SPXUSD,20051102,151300,1207,1207,1207,1207
SPXUSD,20051102,151400,1207,1208,1206,1207
SPXUSD,20051102,151500,1207,1207,1206,1207
SPXUSD,20051102,151600,1206,1208,1206,1207
SPXUSD,20051102,151700,1208,1208,1207,1208
SPXUSD,20051102,151800,1208,1208,1207,1207
SPXUSD,20051102,151900,1207,1207,1207,1207
SPXUSD,20051102,152000,1207,1207,1205,1207
SPXUSD,20051102,152100,1206,1207,1206,1206
SPXUSD,20051102,152200,1206,1206,1206,1206
SPXUSD,20051102,152300,1206,1207,1205,1205
SPXUSD,20051102,152400,1207,1207,1206,1207
SPXUSD,20051102,152500,1207,1208,1206,1206
SPXUSD,20051102,152600,1207,1208,1207,1207
SPXUSD,20051102,152700,1207,1208,1207,1208
SPXUSD,20051102,152800,1208,1208,1206,1207
SPXUSD,20051102,152900,1207,1208,1206,1206
SPXUSD,20051102,153000,1208,1208,1207,1207
SPXUSD,20051102,153100,1208,1208,1207,1207
SPXUSD,20051102,153200,1208,1209,1207,1207
SPXUSD,20051102,153300,1208,1210,1208,1210
SPXUSD,20051102,153400,1209,1209,1207,1207
SPXUSD,20051102,153500,1209,1209,1208,1209
SPXUSD,20051102,153600,1209,1209,1207,1208
SPXUSD,20051102,153700,1209,1209,1208,1208
SPXUSD,20051102,153800,1208,1208,1207,1207
SPXUSD,20051102,153900,1207,1208,1207,1207
SPXUSD,20051102,154000,1207,1209,1206,1209
SPXUSD,20051102,154100,1208,1208,1207,1207
SPXUSD,20051102,154200,1208,1209,1208,1208
SPXUSD,20051102,154300,1209,1210,1209,1209
SPXUSD,20051102,154400,1209,1210,1209,1210
SPXUSD,20051102,154500,1209,1211,1209,1209
SPXUSD,20051102,154600,1210,1210,1209,1210
SPXUSD,20051102,154700,1209,1210,1209,1210
SPXUSD,20051102,154800,1211,1211,1210,1211
SPXUSD,20051102,154900,1211,1211,1209,1210
SPXUSD,20051102,155000,1211,1211,1210,1210
SPXUSD,20051102,155100,1209,1209,1209,1209
SPXUSD,20051102,155200,1210,1210,1210,1210
SPXUSD,20051102,155300,1210,1210,1209,1210
SPXUSD,20051102,155400,1210,1211,1210,1211
SPXUSD,20051102,155500,1211,1211,1210,1210
SPXUSD,20051102,155600,1210,1211,1209,1210
SPXUSD,20051102,155700,1210,1210,1209,1210
SPXUSD,20051102,155800,1211,1211,1209,1209
SPXUSD,20051102,155900,1209,1210,1209,1210
SPXUSD,20051102,160000,1210,1211,1210,1211
SPXUSD,20051102,160100,1211,1211,1211,1211
SPXUSD,20051102,160200,1210,1213,1210,1211
SPXUSD,20051102,160300,1212,1212,1210,1211
SPXUSD,20051102,160400,1212,1212,1211,1211
SPXUSD,20051102,160500,1211,1211,1211,1211
SPXUSD,20051102,160600,1211,1212,1211,1211
SPXUSD,20051102,160700,1211,1211,1210,1211
SPXUSD,20051102,160800,1210,1212,1210,1211
SPXUSD,20051102,160900,1210,1211,1210,1211
SPXUSD,20051102,161000,1210,1212,1210,1211
SPXUSD,20051102,161100,1212,1212,1210,1210
SPXUSD,20051102,161200,1212,1212,1210,1211
SPXUSD,20051102,161300,1211,1211,1209,1211
SPXUSD,20051102,161400,1210,1211,1210,1210
SPXUSD,20051102,161500,1210,1212,1210,1211
SPXUSD,20051102,161600,1210,1211,1210,1210
SPXUSD,20051102,161700,1210,1211,1210,1211
SPXUSD,20051102,161800,1211,1212,1211,1211
SPXUSD,20051102,161900,1211,1212,1211,1212
SPXUSD,20051102,162000,1211,1212,1211,1211
SPXUSD,20051102,162100,1213,1213,1212,1212
SPXUSD,20051102,162200,1212,1213,1212,1212
SPXUSD,20051102,162300,1211,1211,1211,1211
SPXUSD,20051102,162400,1212,1213,1211,1211
SPXUSD,20051102,162500,1213,1213,1212,1212
SPXUSD,20051102,162600,1213,1213,1211,1212
SPXUSD,20051102,162700,1211,1212,1211,1212
SPXUSD,20051102,162800,1212,1212,1212,1212
SPXUSD,20051102,162900,1212,1212,1212,1212
SPXUSD,20051102,163000,1213,1213,1212,1213
SPXUSD,20051102,163100,1213,1213,1212,1212
SPXUSD,20051102,163200,1212,1213,1212,1213
SPXUSD,20051102,163300,1212,1214,1212,1212
SPXUSD,20051102,163400,1212,1214,1212,1214
SPXUSD,20051102,163500,1213,1214,1212,1214
SPXUSD,20051102,163600,1213,1214,1213,1214
SPXUSD,20051102,163700,1212,1213,1212,1213
SPXUSD,20051102,163800,1213,1214,1213,1213
SPXUSD,20051102,163900,1213,1214,1212,1212
SPXUSD,20051102,164000,1214,1214,1212,1214
SPXUSD,20051102,164100,1213,1213,1213,1213
SPXUSD,20051102,164200,1213,1213,1212,1213
SPXUSD,20051102,164300,1212,1213,1212,1213
SPXUSD,20051102,164400,1212,1214,1212,1213
SPXUSD,20051102,164500,1212,1213,1212,1213
SPXUSD,20051102,164600,1213,1213,1212,1212
SPXUSD,20051102,164700,1211,1213,1211,1212
SPXUSD,20051102,164800,1213,1213,1212,1212
SPXUSD,20051102,164900,1212,1212,1212,1212
SPXUSD,20051102,165000,1213,1213,1212,1212
SPXUSD,20051102,165100,1212,1212,1212,1212
SPXUSD,20051102,165200,1213,1213,1212,1212
SPXUSD,20051102,165300,1212,1213,1212,1213
SPXUSD,20051102,165400,1213,1214,1213,1213
SPXUSD,20051102,165500,1212,1214,1212,1212
SPXUSD,20051102,165600,1213,1214,1213,1214
SPXUSD,20051102,165700,1213,1214,1213,1214
SPXUSD,20051102,165800,1213,1213,1212,1212
SPXUSD,20051102,165900,1213,1214,1212,1212
SPXUSD,20051102,170000,1213,1214,1212,1213
SPXUSD,20051102,170100,1212,1213,1212,1213
SPXUSD,20051102,170200,1212,1213,1212,1213
SPXUSD,20051102,170300,1212,1214,1211,1211
SPXUSD,20051102,170400,1213,1213,1212,1212
SPXUSD,20051102,170500,1212,1212,1211,1212
SPXUSD,20051102,170600,1212,1213,1211,1213
SPXUSD,20051102,170700,1212,1213,1211,1211
SPXUSD,20051102,170800,1212,1213,1211,1211
SPXUSD,20051102,170900,1213,1213,1212,1212
SPXUSD,20051102,171000,1213,1213,1211,1213
SPXUSD,20051102,171100,1211,1213,1211,1211
SPXUSD,20051102,171200,1213,1213,1211,1211
SPXUSD,20051102,171300,1213,1213,1212,1212
SPXUSD,20051102,171400,1211,1212,1211,1212
SPXUSD,20051102,171500,1212,1213,1212,1213
SPXUSD,20051102,171600,1212,1213,1212,1212
SPXUSD,20051102,171700,1212,1212,1211,1211
SPXUSD,20051102,171800,1213,1213,1212,1212
SPXUSD,20051102,171900,1212,1212,1211,1211
SPXUSD,20051102,172000,1212,1212,1212,1212
SPXUSD,20051102,172100,1213,1213,1211,1212
SPXUSD,20051102,172200,1212,1212,1211,1212
SPXUSD,20051102,172300,1211,1212,1211,1211
SPXUSD,20051102,172400,1211,1213,1211,1213
SPXUSD,20051102,172500,1212,1212,1211,1211
SPXUSD,20051102,172600,1213,1213,1211,1212
SPXUSD,20051102,172700,1213,1213,1213,1213
SPXUSD,20051102,172800,1212,1213,1212,1212
SPXUSD,20051102,172900,1213,1213,1212,1213
SPXUSD,20051102,173000,1213,1214,1212,1212
SPXUSD,20051102,173100,1211,1213,1211,1213
SPXUSD,20051102,173200,1213,1213,1211,1211
SPXUSD,20051102,173300,1211,1212,1211,1212
SPXUSD,20051102,173400,1212,1213,1212,1212
SPXUSD,20051102,173500,1213,1213,1211,1212
SPXUSD,20051102,173600,1212,1212,1211,1212
SPXUSD,20051102,173700,1213,1213,1211,1211
SPXUSD,20051102,173800,1212,1213,1212,1213
SPXUSD,20051102,173900,1213,1213,1212,1213
SPXUSD,20051102,174000,1211,1213,1211,1213
SPXUSD,20051102,174100,1213,1213,1212,1212
SPXUSD,20051102,174200,1212,1213,1212,1213
SPXUSD,20051102,174300,1212,1213,1212,1212
SPXUSD,20051102,174400,1212,1213,1211,1213
SPXUSD,20051102,174500,1214,1214,1213,1213
SPXUSD,20051102,174600,1214,1214,1213,1213
SPXUSD,20051102,174700,1213,1214,1212,1213
SPXUSD,20051102,174800,1213,1215,1213,1214
SPXUSD,20051102,174900,1214,1215,1214,1214
SPXUSD,20051102,175000,1215,1215,1214,1214
SPXUSD,20051102,175100,1215,1215,1215,1215
SPXUSD,20051102,175200,1216,1216,1214,1215
SPXUSD,20051102,175300,1214,1215,1214,1215
SPXUSD,20051102,175400,1214,1216,1214,1216
SPXUSD,20051102,175500,1215,1216,1214,1215
SPXUSD,20051102,175600,1216,1216,1214,1214
SPXUSD,20051102,175700,1215,1216,1215,1215
SPXUSD,20051102,175800,1214,1216,1214,1216
SPXUSD,20051102,175900,1215,1216,1214,1214
SPXUSD,20051102,180000,1214,1215,1214,1215
SPXUSD,20051102,180100,1214,1215,1214,1214
SPXUSD,20051102,180200,1216,1216,1215,1215
SPXUSD,20051102,180300,1214,1214,1214,1214
SPXUSD,20051102,180400,1214,1215,1214,1214
SPXUSD,20051102,180500,1215,1215,1215,1215
SPXUSD,20051102,180600,1214,1215,1214,1215
SPXUSD,20051102,180700,1216,1216,1214,1214
SPXUSD,20051102,180800,1214,1214,1214,1214
SPXUSD,20051102,180900,1214,1215,1214,1215
SPXUSD,20051102,181000,1215,1216,1215,1215
SPXUSD,20051102,181100,1216,1216,1214,1214
SPXUSD,20051102,181200,1214,1216,1214,1214
SPXUSD,20051102,181300,1214,1215,1214,1215
SPXUSD,20051102,181400,1215,1215,1214,1215
SPXUSD,20051102,181500,1214,1214,1214,1214
SPXUSD,20051102,181600,1214,1215,1214,1215
SPXUSD,20051102,181700,1214,1215,1214,1214
SPXUSD,20051102,181800,1215,1215,1213,1213
SPXUSD,20051102,181900,1215,1215,1215,1215
SPXUSD,20051102,182000,1215,1215,1215,1215
SPXUSD,20051102,182100,1215,1215,1214,1215
SPXUSD,20051102,182200,1215,1216,1213,1215
SPXUSD,20051102,182300,1214,1215,1214,1214
SPXUSD,20051102,182400,1214,1215,1214,1215
SPXUSD,20051102,182500,1215,1215,1214,1214
SPXUSD,20051102,182600,1214,1215,1214,1215
SPXUSD,20051102,182700,1215,1215,1213,1214
SPXUSD,20051102,182800,1214,1215,1214,1215
SPXUSD,20051102,182900,1215,1215,1214,1214
SPXUSD,20051102,183000,1215,1215,1213,1213
SPXUSD,20051102,183100,1213,1215,1213,1215
SPXUSD,20051102,183200,1215,1215,1214,1214
SPXUSD,20051102,183300,1215,1215,1214,1214
SPXUSD,20051102,183400,1215,1215,1214,1214
SPXUSD,20051102,183500,1215,1215,1214,1214
SPXUSD,20051102,183600,1215,1215,1213,1213
SPXUSD,20051102,183700,1214,1214,1213,1213
SPXUSD,20051102,183800,1215,1215,1213,1215
SPXUSD,20051102,183900,1215,1215,1214,1214
SPXUSD,20051102,184000,1215,1215,1213,1214
SPXUSD,20051102,184100,1214,1215,1214,1215
SPXUSD,20051102,184200,1214,1214,1214,1214
SPXUSD,20051102,184300,1213,1215,1213,1215
SPXUSD,20051102,184400,1215,1215,1213,1214
SPXUSD,20051102,184500,1214,1215,1214,1215
SPXUSD,20051102,184600,1214,1215,1214,1214
SPXUSD,20051102,184700,1214,1216,1214,1215
SPXUSD,20051102,184800,1214,1216,1214,1214
SPXUSD,20051102,184900,1214,1215,1214,1215
SPXUSD,20051102,185000,1215,1216,1214,1215
SPXUSD,20051102,185100,1214,1214,1214,1214
SPXUSD,20051102,185200,1215,1215,1214,1214
SPXUSD,20051102,185300,1215,1215,1214,1215
SPXUSD,20051102,185400,1215,1215,1214,1215
SPXUSD,20051102,185500,1216,1216,1214,1214
SPXUSD,20051102,185600,1216,1216,1214,1214
SPXUSD,20051102,185700,1216,1216,1214,1214
SPXUSD,20051102,185800,1216,1216,1214,1214
SPXUSD,20051102,185900,1215,1215,1214,1214
SPXUSD,20051102,190000,1216,1216,1215,1215
SPXUSD,20051102,190100,1214,1216,1214,1216
SPXUSD,20051102,190200,1215,1217,1214,1215
SPXUSD,20051102,190300,1215,1216,1215,1216
SPXUSD,20051102,190400,1216,1216,1216,1216
SPXUSD,20051102,190500,1217,1217,1216,1216
SPXUSD,20051102,190600,1216,1217,1216,1216
SPXUSD,20051102,190700,1215,1215,1215,1215
SPXUSD,20051102,190800,1216,1216,1215,1215
SPXUSD,20051102,190900,1215,1215,1214,1214
SPXUSD,20051102,191000,1216,1216,1215,1215
SPXUSD,20051102,191100,1215,1215,1215,1215
SPXUSD,20051102,191200,1216,1216,1213,1215
SPXUSD,20051102,191300,1214,1215,1213,1215
SPXUSD,20051102,191400,1213,1215,1213,1214
SPXUSD,20051102,191500,1214,1215,1213,1215
SPXUSD,20051102,191600,1214,1215,1213,1214
SPXUSD,20051102,191700,1215,1215,1213,1214
SPXUSD,20051102,191800,1213,1215,1213,1214
SPXUSD,20051102,191900,1213,1215,1213,1215
SPXUSD,20051102,192000,1213,1215,1213,1214
SPXUSD,20051102,192100,1216,1216,1214,1214
SPXUSD,20051102,192200,1214,1215,1214,1215
SPXUSD,20051102,192300,1214,1215,1214,1215
SPXUSD,20051102,192400,1214,1215,1214,1215
SPXUSD,20051102,192500,1215,1215,1214,1215
SPXUSD,20051102,192600,1214,1215,1214,1214
SPXUSD,20051102,192700,1216,1216,1214,1216
SPXUSD,20051102,192800,1214,1216,1214,1216
SPXUSD,20051102,192900,1215,1216,1214,1216
SPXUSD,20051102,193000,1215,1215,1214,1214
SPXUSD,20051102,193100,1214,1216,1214,1215
SPXUSD,20051102,193200,1216,1216,1214,1215
SPXUSD,20051102,193300,1215,1215,1215,1215
SPXUSD,20051102,193400,1214,1215,1214,1215
SPXUSD,20051102,193500,1215,1215,1215,1215
SPXUSD,20051102,193600,1215,1216,1213,1215
SPXUSD,20051102,193700,1214,1215,1213,1214
SPXUSD,20051102,193800,1214,1215,1213,1214
SPXUSD,20051102,193900,1214,1214,1214,1214
SPXUSD,20051102,194000,1213,1215,1213,1213
SPXUSD,20051102,194100,1215,1215,1214,1214
SPXUSD,20051102,194200,1214,1214,1214,1214
SPXUSD,20051102,194300,1214,1215,1214,1215
SPXUSD,20051102,194400,1214,1214,1213,1214
SPXUSD,20051102,194500,1215,1215,1214,1214
SPXUSD,20051102,194600,1214,1214,1214,1214
SPXUSD,20051102,194700,1214,1215,1214,1214
SPXUSD,20051102,194800,1215,1215,1214,1215
SPXUSD,20051102,194900,1214,1215,1214,1215
SPXUSD,20051102,195000,1214,1215,1214,1215
SPXUSD,20051102,195100,1215,1215,1213,1213
SPXUSD,20051102,195200,1214,1214,1213,1213
SPXUSD,20051102,195300,1213,1215,1213,1214
SPXUSD,20051102,195400,1213,1215,1212,1214
SPXUSD,20051102,195500,1214,1214,1213,1213
SPXUSD,20051102,195600,1213,1213,1212,1212
SPXUSD,20051102,195700,1212,1214,1212,1213
SPXUSD,20051102,195800,1213,1214,1212,1214
SPXUSD,20051102,195900,1213,1214,1213,1214
SPXUSD,20051102,200000,1214,1214,1214,1214
SPXUSD,20051102,200100,1213,1214,1213,1214
SPXUSD,20051102,200200,1214,1215,1214,1214
SPXUSD,20051102,200300,1214,1214,1213,1213
SPXUSD,20051102,200400,1214,1215,1214,1214
SPXUSD,20051102,200500,1214,1214,1214,1214
SPXUSD,20051102,200600,1213,1215,1213,1215
SPXUSD,20051102,200700,1215,1215,1214,1214
SPXUSD,20051102,200800,1214,1214,1214,1214
SPXUSD,20051102,200900,1215,1215,1214,1214
SPXUSD,20051102,201000,1214,1215,1214,1215
SPXUSD,20051102,201100,1214,1215,1213,1213
SPXUSD,20051102,201200,1215,1215,1214,1214
SPXUSD,20051102,201300,1213,1216,1213,1216
SPXUSD,20051102,201400,1215,1215,1214,1214
SPXUSD,20051102,201500,1215,1215,1215,1215
SPXUSD,20051102,201600,1214,1215,1214,1214
SPXUSD,20051102,201700,1214,1216,1214,1215
SPXUSD,20051102,201800,1215,1215,1215,1215
SPXUSD,20051102,201900,1214,1216,1214,1215
SPXUSD,20051102,202000,1215,1216,1215,1215
SPXUSD,20051102,202100,1215,1215,1214,1214
SPXUSD,20051102,202200,1216,1216,1215,1215
SPXUSD,20051102,202300,1215,1217,1215,1216
SPXUSD,20051102,202400,1216,1216,1215,1215
SPXUSD,20051102,202500,1215,1216,1215,1216
SPXUSD,20051102,202600,1216,1216,1215,1216
SPXUSD,20051102,202700,1215,1216,1214,1216
SPXUSD,20051102,202800,1215,1216,1215,1216
SPXUSD,20051102,202900,1216,1216,1215,1215
SPXUSD,20051102,203000,1215,1217,1215,1215
SPXUSD,20051102,203100,1216,1216,1214,1215
SPXUSD,20051102,203200,1214,1215,1213,1215
SPXUSD,20051102,203300,1214,1215,1214,1214
SPXUSD,20051102,203400,1214,1216,1214,1216
SPXUSD,20051102,203500,1216,1216,1214,1214
SPXUSD,20051102,203600,1214,1215,1214,1214
SPXUSD,20051102,203700,1216,1216,1214,1215
SPXUSD,20051102,203800,1215,1215,1215,1215
SPXUSD,20051102,203900,1215,1215,1214,1215
SPXUSD,20051102,204000,1215,1215,1214,1215
SPXUSD,20051102,204100,1215,1215,1215,1215
SPXUSD,20051102,204200,1214,1216,1214,1216
SPXUSD,20051102,204300,1215,1215,1215,1215
SPXUSD,20051102,204400,1215,1216,1215,1216
SPXUSD,20051102,204500,1216,1216,1215,1215
SPXUSD,20051102,204600,1216,1217,1215,1217
SPXUSD,20051102,204700,1217,1217,1216,1217
SPXUSD,20051102,204800,1217,1217,1215,1215
SPXUSD,20051102,204900,1215,1217,1215,1216
SPXUSD,20051102,205000,1217,1217,1215,1216
SPXUSD,20051102,205100,1216,1217,1215,1215
SPXUSD,20051102,205200,1215,1215,1215,1215
SPXUSD,20051102,205300,1216,1216,1215,1215
SPXUSD,20051102,205400,1215,1217,1214,1215
SPXUSD,20051102,205500,1216,1216,1216,1216
SPXUSD,20051102,205600,1215,1215,1215,1215
SPXUSD,20051102,205700,1216,1216,1215,1216
SPXUSD,20051102,205800,1216,1216,1215,1215
SPXUSD,20051102,205900,1215,1216,1215,1216
SPXUSD,20051102,210000,1217,1218,1216,1216
SPXUSD,20051102,210100,1216,1216,1216,1216
SPXUSD,20051102,210200,1215,1217,1215,1217
SPXUSD,20051102,210300,1216,1218,1216,1217
SPXUSD,20051102,210400,1217,1218,1216,1218
SPXUSD,20051102,210500,1216,1217,1216,1217
SPXUSD,20051102,210600,1216,1217,1216,1216
SPXUSD,20051102,210700,1218,1218,1216,1216
SPXUSD,20051102,210800,1216,1217,1216,1217
SPXUSD,20051102,210900,1218,1218,1217,1217
SPXUSD,20051102,211000,1216,1217,1216,1217
SPXUSD,20051102,211100,1218,1218,1217,1217
SPXUSD,20051102,211200,1218,1218,1216,1217
SPXUSD,20051102,211300,1217,1218,1216,1216
SPXUSD,20051102,211400,1218,1218,1216,1217
SPXUSD,20051102,213000,1216,1218,1216,1217
SPXUSD,20051102,213100,1217,1217,1216,1217
SPXUSD,20051102,213200,1217,1218,1217,1218
SPXUSD,20051102,213300,1217,1217,1217,1217
SPXUSD,20051102,213400,1217,1217,1216,1217
SPXUSD,20051102,213500,1218,1218,1217,1217
SPXUSD,20051102,213600,1218,1218,1216,1216
SPXUSD,20051102,213700,1218,1218,1217,1217
SPXUSD,20051102,213800,1217,1217,1216,1217
SPXUSD,20051102,213900,1217,1218,1217,1218
SPXUSD,20051102,214000,1218,1218,1218,1218
SPXUSD,20051102,214200,1217,1217,1216,1216
SPXUSD,20051102,214300,1217,1217,1216,1216
SPXUSD,20051102,214400,1217,1217,1216,1216
SPXUSD,20051102,214500,1217,1218,1216,1216
SPXUSD,20051102,214600,1216,1218,1216,1216
SPXUSD,20051102,214700,1216,1218,1216,1217
SPXUSD,20051102,214800,1217,1217,1217,1217
SPXUSD,20051102,214900,1218,1218,1216,1217
SPXUSD,20051102,220000,1217,1218,1217,1218
SPXUSD,20051102,220100,1217,1217,1217,1217
SPXUSD,20051102,220200,1217,1217,1217,1217
SPXUSD,20051102,220300,1217,1218,1217,1218
SPXUSD,20051102,220400,1217,1218,1217,1218
SPXUSD,20051102,220500,1217,1217,1217,1217
SPXUSD,20051102,220700,1217,1217,1217,1217
SPXUSD,20051102,220800,1218,1218,1216,1218
SPXUSD,20051102,220900,1218,1218,1217,1217
SPXUSD,20051102,221000,1216,1218,1216,1218
SPXUSD,20051102,221100,1217,1218,1217,1218
SPXUSD,20051102,221200,1217,1218,1217,1217
SPXUSD,20051102,221300,1217,1218,1217,1218
SPXUSD,20051102,221400,1218,1218,1217,1217
SPXUSD,20051102,221500,1218,1218,1217,1217
SPXUSD,20051102,221700,1217,1218,1217,1218
SPXUSD,20051102,221800,1217,1218,1217,1218
SPXUSD,20051102,221900,1218,1218,1217,1217
SPXUSD,20051102,222600,1217,1218,1217,1218
SPXUSD,20051102,222800,1218,1218,1217,1217
SPXUSD,20051102,222900,1218,1218,1217,1217
SPXUSD,20051102,223100,1217,1218,1217,1217
SPXUSD,20051102,223300,1217,1218,1217,1218
SPXUSD,20051102,223600,1216,1217,1216,1217
SPXUSD,20051102,223700,1217,1218,1217,1218
SPXUSD,20051102,223800,1218,1218,1217,1218
SPXUSD,20051102,224100,1217,1217,1216,1216
SPXUSD,20051102,224300,1217,1218,1217,1218
SPXUSD,20051102,224500,1217,1218,1216,1216
SPXUSD,20051102,224600,1218,1218,1216,1216
SPXUSD,20051102,224800,1216,1217,1216,1217
SPXUSD,20051102,224900,1217,1218,1216,1217
SPXUSD,20051102,225300,1217,1218,1216,1216
SPXUSD,20051102,225400,1217,1218,1217,1218
SPXUSD,20051102,225800,1218,1218,1216,1216
NDQUSD,20051102,000500,1583,1583,1583,1583
NDQUSD,20051102,000600,1582,1583,1582,1583
NDQUSD,20051102,000700,1583,1583,1582,1582
NDQUSD,20051102,000800,1582,1584,1582,1584
NDQUSD,20051102,001400,1582,1582,1582,1582
NDQUSD,20051102,001500,1582,1582,1582,1582
NDQUSD,20051102,002300,1582,1583,1582,1582
NDQUSD,20051102,004100,1582,1582,1582,1582
NDQUSD,20051102,004800,1582,1582,1582,1582
NDQUSD,20051102,005100,1583,1584,1582,1583
NDQUSD,20051102,005300,1582,1583,1582,1583
NDQUSD,20051102,010500,1583,1583,1582,1582
NDQUSD,20051102,011500,1582,1582,1581,1581
NDQUSD,20051102,011900,1582,1582,1582,1582
NDQUSD,20051102,012000,1583,1583,1581,1581
NDQUSD,20051102,020100,1582,1583,1581,1583
NDQUSD,20051102,020400,1581,1581,1581,1581
NDQUSD,20051102,020500,1581,1582,1581,1581
NDQUSD,20051102,021000,1582,1582,1581,1581
NDQUSD,20051102,021500,1582,1582,1581,1582
NDQUSD,20051102,022900,1581,1581,1581,1581
NDQUSD,20051102,024300,1582,1582,1581,1581
NDQUSD,20051102,024400,1581,1582,1581,1582
NDQUSD,20051102,024700,1582,1582,1581,1581
NDQUSD,20051102,024800,1582,1582,1581,1581
NDQUSD,20051102,025200,1582,1582,1581,1581
NDQUSD,20051102,030800,1581,1581,1581,1581
NDQUSD,20051102,031300,1582,1582,1581,1582
NDQUSD,20051102,031400,1582,1582,1582,1582
NDQUSD,20051102,032500,1581,1582,1581,1582
NDQUSD,20051102,034300,1581,1581,1580,1580
NDQUSD,20051102,035100,1581,1582,1580,1580
NDQUSD,20051102,035500,1580,1582,1580,1582
NDQUSD,20051102,035700,1581,1582,1580,1582
NDQUSD,20051102,040500,1580,1582,1580,1580
NDQUSD,20051102,040700,1581,1581,1581,1581
NDQUSD,20051102,040900,1581,1582,1581,1581
NDQUSD,20051102,041300,1581,1582,1581,1582
NDQUSD,20051102,041400,1581,1582,1581,1582
NDQUSD,20051102,042400,1581,1581,1580,1581
NDQUSD,20051102,042500,1581,1582,1581,1582
NDQUSD,20051102,042900,1580,1581,1580,1581
NDQUSD,20051102,044500,1582,1582,1581,1581
NDQUSD,20051102,051500,1581,1582,1581,1582
NDQUSD,20051102,052600,1582,1582,1582,1582
NDQUSD,20051102,052900,1581,1583,1581,1582
NDQUSD,20051102,053900,1581,1582,1581,1581
NDQUSD,20051102,055400,1582,1582,1581,1581
NDQUSD,20051102,055600,1581,1581,1581,1581
NDQUSD,20051102,060000,1582,1582,1581,1581
NDQUSD,20051102,061100,1582,1582,1582,1582
NDQUSD,20051102,063300,1582,1582,1582,1582
NDQUSD,20051102,063400,1582,1582,1581,1581
NDQUSD,20051102,063900,1582,1582,1581,1581
NDQUSD,20051102,064000,1583,1583,1582,1582
NDQUSD,20051102,064200,1582,1583,1581,1582
NDQUSD,20051102,065700,1581,1583,1581,1583
NDQUSD,20051102,065800,1583,1583,1582,1583
NDQUSD,20051102,070100,1583,1583,1583,1583
NDQUSD,20051102,070200,1582,1584,1582,1584
NDQUSD,20051102,070300,1583,1583,1582,1583
NDQUSD,20051102,070500,1584,1584,1583,1583
NDQUSD,20051102,070600,1583,1583,1583,1583
NDQUSD,20051102,070700,1584,1584,1583,1583
NDQUSD,20051102,070800,1583,1583,1583,1583
NDQUSD,20051102,070900,1583,1584,1583,1583
NDQUSD,20051102,071000,1585,1585,1585,1585
NDQUSD,20051102,071100,1585,1586,1585,1585
NDQUSD,20051102,071200,1585,1585,1585,1585
NDQUSD,20051102,071300,1586,1586,1585,1586
NDQUSD,20051102,071400,1585,1585,1584,1584
NDQUSD,20051102,071700,1585,1586,1584,1584
NDQUSD,20051102,071800,1586,1586,1586,1586
NDQUSD,20051102,071900,1585,1586,1584,1585
NDQUSD,20051102,072000,1585,1585,1584,1585
NDQUSD,20051102,072100,1585,1585,1585,1585
NDQUSD,20051102,072200,1586,1586,1585,1585
NDQUSD,20051102,072300,1584,1585,1584,1585
NDQUSD,20051102,072400,1585,1585,1584,1584
NDQUSD,20051102,072500,1585,1585,1585,1585
NDQUSD,20051102,072600,1585,1586,1585,1586
NDQUSD,20051102,072700,1586,1586,1585,1585
NDQUSD,20051102,072900,1586,1586,1585,1585
NDQUSD,20051102,073000,1586,1586,1585,1586
NDQUSD,20051102,073100,1586,1586,1586,1586
NDQUSD,20051102,073200,1586,1586,1585,1585
NDQUSD,20051102,073300,1585,1585,1585,1585
NDQUSD,20051102,073400,1585,1585,1585,1585
NDQUSD,20051102,073500,1586,1586,1585,1585
NDQUSD,20051102,073700,1586,1586,1585,1586
NDQUSD,20051102,073800,1586,1586,1586,1586
NDQUSD,20051102,073900,1585,1587,1585,1586
NDQUSD,20051102,074000,1586,1587,1586,1586
NDQUSD,20051102,074100,1586,1586,1585,1585
NDQUSD,20051102,074200,1585,1586,1585,1586
NDQUSD,20051102,074300,1585,1587,1585,1586
NDQUSD,20051102,074400,1587,1587,1585,1586
NDQUSD,20051102,074600,1585,1585,1585,1585
NDQUSD,20051102,075300,1585,1586,1585,1586
NDQUSD,20051102,075500,1586,1586,1585,1585
NDQUSD,20051102,075600,1586,1586,1585,1586
NDQUSD,20051102,075700,1586,1587,1585,1585
NDQUSD,20051102,075900,1584,1586,1584,1585
NDQUSD,20051102,080000,1585,1585,1585,1585
NDQUSD,20051102,080100,1584,1586,1584,1586
NDQUSD,20051102,080200,1585,1586,1585,1586
NDQUSD,20051102,080300,1585,1586,1585,1586
NDQUSD,20051102,080400,1586,1586,1585,1586
NDQUSD,20051102,080900,1586,1586,1584,1585
NDQUSD,20051102,081000,1585,1585,1585,1585
NDQUSD,20051102,081300,1585,1586,1584,1584
NDQUSD,20051102,081400,1584,1585,1584,1585
NDQUSD,20051102,081600,1583,1584,1583,1584
NDQUSD,20051102,081700,1585,1585,1584,1584
NDQUSD,20051102,081800,1583,1584,1583,1584
NDQUSD,20051102,081900,1584,1584,1583,1584
NDQUSD,20051102,082000,1583,1584,1583,1584
NDQUSD,20051102,082200,1585,1585,1584,1585
NDQUSD,20051102,082300,1583,1584,1583,1584
NDQUSD,20051102,082500,1583,1584,1583,1584
NDQUSD,20051102,082700,1584,1585,1584,1585
NDQUSD,20051102,082800,1585,1585,1583,1583
NDQUSD,20051102,083000,1583,1584,1583,1584
NDQUSD,20051102,083200,1585,1585,1583,1583
NDQUSD,20051102,083400,1583,1585,1583,1585
NDQUSD,20051102,083500,1585,1585,1583,1584
NDQUSD,20051102,083700,1584,1584,1583,1583
NDQUSD,20051102,083800,1584,1584,1584,1584
NDQUSD,20051102,084100,1584,1584,1583,1583
NDQUSD,20051102,084200,1585,1585,1583,1583
NDQUSD,20051102,085000,1584,1585,1584,1585
NDQUSD,20051102,085300,1583,1585,1583,1584
NDQUSD,20051102,085600,1585,1585,1585,1585
NDQUSD,20051102,085700,1584,1585,1584,1585
NDQUSD,20051102,085800,1584,1585,1584,1584
NDQUSD,20051102,090300,1585,1585,1585,1585
NDQUSD,20051102,090500,1584,1585,1584,1585
NDQUSD,20051102,090600,1585,1585,1584,1585
NDQUSD,20051102,090700,1584,1585,1584,1585
NDQUSD,20051102,091300,1585,1585,1584,1584
NDQUSD,20051102,091500,1584,1585,1584,1585
NDQUSD,20051102,091700,1584,1586,1584,1586
NDQUSD,20051102,091800,1585,1585,1585,1585
NDQUSD,20051102,091900,1585,1585,1585,1585
NDQUSD,20051102,092400,1585,1586,1585,1586
NDQUSD,20051102,092700,1585,1586,1584,1586
NDQUSD,20051102,092900,1584,1585,1584,1584
NDQUSD,20051102,093000,1584,1585,1583,1583
NDQUSD,20051102,093100,1583,1584,1583,1584
NDQUSD,20051102,093200,1584,1585,1584,1584
NDQUSD,20051102,093600,1585,1585,1584,1584
NDQUSD,20051102,093800,1584,1584,1582,1582
NDQUSD,20051102,093900,1584,1584,1583,1583
NDQUSD,20051102,094100,1582,1584,1582,1584
NDQUSD,20051102,094400,1583,1584,1583,1584
NDQUSD,20051102,094500,1582,1583,1582,1583
NDQUSD,20051102,094600,1583,1583,1582,1582
NDQUSD,20051102,094700,1583,1583,1581,1582
NDQUSD,20051102,094800,1582,1582,1582,1582
NDQUSD,20051102,095200,1582,1583,1582,1583
NDQUSD,20051102,095300,1583,1583,1582,1583
NDQUSD,20051102,095600,1582,1583,1582,1582
NDQUSD,20051102,095700,1582,1583,1582,1582
NDQUSD,20051102,100000,1583,1583,1581,1582
NDQUSD,20051102,100200,1582,1582,1581,1581
NDQUSD,20051102,100300,1582,1582,1581,1581
NDQUSD,20051102,100400,1581,1582,1581,1582
NDQUSD,20051102,100500,1581,1582,1581,1582
NDQUSD,20051102,100600,1581,1582,1581,1581
NDQUSD,20051102,100900,1582,1582,1582,1582
NDQUSD,20051102,101000,1582,1582,1581,1582
NDQUSD,20051102,101300,1582,1582,1581,1581
NDQUSD,20051102,101700,1580,1581,1580,1581
NDQUSD,20051102,101800,1580,1582,1580,1582
NDQUSD,20051102,101900,1581,1581,1581,1581
NDQUSD,20051102,102000,1581,1581,1580,1581
NDQUSD,20051102,102100,1580,1581,1580,1581
NDQUSD,20051102,102200,1581,1582,1580,1581
NDQUSD,20051102,102300,1580,1581,1580,1581
NDQUSD,20051102,102400,1582,1582,1581,1582
NDQUSD,20051102,102500,1581,1582,1581,1582
NDQUSD,20051102,102600,1581,1582,1581,1581
NDQUSD,20051102,102800,1582,1582,1581,1581
NDQUSD,20051102,103000,1582,1582,1581,1582
NDQUSD,20051102,103100,1581,1581,1580,1580
NDQUSD,20051102,103300,1582,1582,1581,1581
NDQUSD,20051102,103400,1581,1581,1580,1580
NDQUSD,20051102,103600,1582,1582,1581,1582
NDQUSD,20051102,103900,1582,1582,1582,1582
NDQUSD,20051102,104000,1582,1582,1582,1582
NDQUSD,20051102,104100,1582,1582,1581,1582
NDQUSD,20051102,104200,1581,1582,1581,1581
NDQUSD,20051102,104300,1581,1582,1581,1582
NDQUSD,20051102,104500,1581,1581,1580,1581
NDQUSD,20051102,104700,1581,1582,1581,1582
NDQUSD,20051102,104900,1582,1582,1581,1582
NDQUSD,20051102,105000,1581,1581,1580,1580
NDQUSD,20051102,105300,1582,1582,1580,1581
NDQUSD,20051102,105500,1580,1582,1580,1582
NDQUSD,20051102,105700,1582,1582,1582,1582
NDQUSD,20051102,110000,1582,1583,1581,1583
NDQUSD,20051102,110100,1583,1583,1582,1583
NDQUSD,20051102,110200,1583,1583,1583,1583
NDQUSD,20051102,110300,1582,1583,1582,1583
NDQUSD,20051102,110400,1582,1583,1582,1583
NDQUSD,20051102,110700,1583,1583,1583,1583
NDQUSD,20051102,111200,1582,1582,1582,1582
NDQUSD,20051102,111300,1581,1583,1581,1583
NDQUSD,20051102,111400,1582,1583,1582,1582
NDQUSD,20051102,111500,1581,1582,1581,1582
NDQUSD,20051102,111700,1582,1582,1581,1581
NDQUSD,20051102,112500,1582,1583,1582,1583
NDQUSD,20051102,112600,1582,1582,1582,1582
NDQUSD,20051102,112700,1582,1582,1582,1582
NDQUSD,20051102,113200,1582,1582,1582,1582
NDQUSD,20051102,113300,1582,1582,1580,1580
NDQUSD,20051102,113400,1582,1582,1581,1581
NDQUSD,20051102,113500,1582,1582,1581,1581
NDQUSD,20051102,113700,1580,1582,1580,1582
NDQUSD,20051102,113800,1580,1581,1580,1581
NDQUSD,20051102,113900,1581,1581,1581,1581
NDQUSD,20051102,114100,1580,1581,1580,1581
NDQUSD,20051102,114300,1581,1582,1581,1581
NDQUSD,20051102,114600,1582,1582,1581,1581
NDQUSD,20051102,114800,1580,1582,1580,1582
NDQUSD,20051102,114900,1581,1581,1580,1581
NDQUSD,20051102,115000,1582,1582,1581,1581
NDQUSD,20051102,115100,1581,1581,1579,1579
NDQUSD,20051102,115400,1580,1580,1578,1579
NDQUSD,20051102,115500,1580,1580,1579,1579
NDQUSD,20051102,115600,1579,1580,1578,1580
NDQUSD,20051102,115700,1580,1580,1579,1580
NDQUSD,20051102,115800,1579,1579,1578,1579
NDQUSD,20051102,115900,1580,1580,1579,1579
NDQUSD,20051102,120000,1578,1579,1578,1579
NDQUSD,20051102,120100,1579,1579,1578,1578
NDQUSD,20051102,120200,1578,1579,1578,1578
NDQUSD,20051102,120300,1579,1579,1578,1579
NDQUSD,20051102,120400,1578,1579,1578,1579
NDQUSD,20051102,120500,1579,1580,1578,1578
NDQUSD,20051102,120600,1578,1579,1578,1578
NDQUSD,20051102,120700,1579,1579,1578,1578
NDQUSD,20051102,120800,1578,1578,1578,1578
NDQUSD,20051102,120900,1577,1577,1576,1576
NDQUSD,20051102,121000,1576,1578,1576,1577
NDQUSD,20051102,121100,1576,1578,1576,1577
NDQUSD,20051102,121200,1578,1578,1577,1577
NDQUSD,20051102,121300,1577,1577,1576,1576
NDQUSD,20051102,121400,1578,1578,1578,1578
NDQUSD,20051102,121500,1577,1577,1576,1576
NDQUSD,20051102,121600,1577,1577,1576,1577
NDQUSD,20051102,121700,1578,1578,1576,1577
NDQUSD,20051102,121800,1577,1578,1577,1577
NDQUSD,20051102,121900,1577,1578,1576,1576
NDQUSD,20051102,122000,1577,1577,1576,1577
NDQUSD,20051102,122100,1576,1576,1576,1576
NDQUSD,20051102,122200,1576,1577,1576,1576
NDQUSD,20051102,122300,1577,1577,1576,1576
NDQUSD,20051102,122400,1576,1577,1576,1577
NDQUSD,20051102,122500,1576,1576,1576,1576
NDQUSD,20051102,122600,1577,1577,1576,1576
NDQUSD,20051102,122700,1577,1578,1577,1578
NDQUSD,20051102,122800,1577,1578,1577,1578
NDQUSD,20051102,122900,1578,1578,1577,1577
NDQUSD,20051102,123000,1577,1577,1577,1577
NDQUSD,20051102,123100,1577,1578,1577,1578
NDQUSD,20051102,123200,1577,1577,1577,1577
NDQUSD,20051102,123300,1577,1578,1577,1578
NDQUSD,20051102,123400,1577,1577,1577,1577
NDQUSD,20051102,123500,1578,1578,1577,1577
NDQUSD,20051102,123600,1577,1578,1577,1578
NDQUSD,20051102,123700,1578,1578,1578,1578
NDQUSD,20051102,123800,1578,1578,1577,1577
NDQUSD,20051102,123900,1577,1578,1577,1578
NDQUSD,20051102,124000,1577,1578,1577,1577
NDQUSD,20051102,124100,1578,1578,1577,1577
NDQUSD,20051102,124200,1578,1578,1578,1578
NDQUSD,20051102,124300,1579,1579,1578,1579
NDQUSD,20051102,124400,1577,1578,1577,1578
NDQUSD,20051102,124500,1578,1578,1576,1576
NDQUSD,20051102,124600,1577,1577,1577,1577
NDQUSD,20051102,124700,1578,1578,1576,1576
NDQUSD,20051102,124800,1577,1578,1577,1578
NDQUSD,20051102,124900,1578,1578,1578,1578
NDQUSD,20051102,125000,1577,1579,1577,1579
NDQUSD,20051102,125300,1577,1579,1577,1578
NDQUSD,20051102,125400,1578,1578,1578,1578
NDQUSD,20051102,125600,1578,1578,1578,1578
NDQUSD,20051102,125700,1579,1579,1577,1578
NDQUSD,20051102,125800,1578,1578,1577,1577
NDQUSD,20051102,125900,1577,1577,1577,1577
NDQUSD,20051102,130000,1578,1578,1576,1577
NDQUSD,20051102,130100,1577,1578,1576,1577
NDQUSD,20051102,130200,1577,1577,1576,1577
NDQUSD,20051102,130300,1578,1578,1577,1578
NDQUSD,20051102,130400,1578,1578,1578,1578
NDQUSD,20051102,130500,1578,1578,1577,1577
NDQUSD,20051102,130600,1578,1578,1578,1578
NDQUSD,20051102,130700,1578,1578,1578,1578
NDQUSD,20051102,131000,1578,1578,1576,1577
NDQUSD,20051102,131100,1576,1577,1576,1577
NDQUSD,20051102,131200,1577,1577,1576,1577
NDQUSD,20051102,131300,1576,1577,1575,1575
NDQUSD,20051102,131400,1577,1577,1575,1576
NDQUSD,20051102,131500,1575,1576,1575,1575
NDQUSD,20051102,131600,1575,1577,1575,1576
NDQUSD,20051102,131700,1575,1577,1575,1577
NDQUSD,20051102,131900,1576,1576,1576,1576
NDQUSD,20051102,132000,1576,1577,1576,1577
NDQUSD,20051102,132100,1577,1577,1576,1576
NDQUSD,20051102,132200,1575,1576,1575,1576
NDQUSD,20051102,132300,1577,1577,1576,1576
NDQUSD,20051102,132400,1577,1577,1576,1576
NDQUSD,20051102,132500,1576,1576,1575,1575
NDQUSD,20051102,132600,1575,1576,1574,1575
NDQUSD,20051102,132700,1575,1576,1575,1576
NDQUSD,20051102,132800,1577,1577,1575,1575
NDQUSD,20051102,132900,1577,1577,1575,1575
NDQUSD,20051102,133000,1576,1576,1574,1576
NDQUSD,20051102,133100,1576,1577,1575,1575
NDQUSD,20051102,133200,1577,1578,1576,1578
NDQUSD,20051102,133300,1577,1577,1577,1577
NDQUSD,20051102,133400,1579,1581,1579,1580
NDQUSD,20051102,133500,1579,1582,1579,1582
NDQUSD,20051102,133600,1581,1581,1581,1581
NDQUSD,20051102,133700,1579,1582,1579,1581
NDQUSD,20051102,133800,1580,1582,1579,1582
NDQUSD,20051102,133900,1580,1583,1580,1582
NDQUSD,20051102,134000,1581,1581,1580,1580
NDQUSD,20051102,134100,1582,1582,1581,1581
NDQUSD,20051102,134200,1581,1583,1581,1582
NDQUSD,20051102,134300,1583,1583,1582,1582
NDQUSD,20051102,134400,1583,1584,1582,1584
NDQUSD,20051102,134500,1585,1585,1583,1583
NDQUSD,20051102,134600,1583,1585,1583,1585
NDQUSD,20051102,134700,1585,1587,1585,1586
NDQUSD,20051102,134800,1586,1588,1586,1588
NDQUSD,20051102,134900,1587,1588,1585,1585
NDQUSD,20051102,135000,1586,1586,1585,1585
NDQUSD,20051102,135100,1586,1586,1584,1585
NDQUSD,20051102,135200,1586,1586,1584,1585
NDQUSD,20051102,135300,1586,1586,1584,1586
NDQUSD,20051102,135400,1585,1585,1584,1585
NDQUSD,20051102,135500,1584,1587,1584,1586
NDQUSD,20051102,135600,1586,1586,1584,1585
NDQUSD,20051102,135700,1585,1586,1584,1584
NDQUSD,20051102,135800,1584,1584,1584,1584
NDQUSD,20051102,135900,1584,1585,1583,1584
NDQUSD,20051102,140000,1583,1585,1583,1585
NDQUSD,20051102,140100,1584,1585,1584,1585
NDQUSD,20051102,140200,1583,1586,1583,1585
NDQUSD,20051102,140300,1585,1585,1583,1584
NDQUSD,20051102,140400,1583,1584,1583,1584
NDQUSD,20051102,140500,1582,1583,1582,1583
NDQUSD,20051102,140600,1583,1584,1583,1584
NDQUSD,20051102,140700,1583,1584,1582,1584
NDQUSD,20051102,140800,1583,1584,1583,1584
NDQUSD,20051102,140900,1584,1584,1583,1584
NDQUSD,20051102,141000,1585,1585,1582,1583
NDQUSD,20051102,141100,1583,1583,1582,1582
NDQUSD,20051102,141200,1583,1583,1581,1582
NDQUSD,20051102,141300,1582,1584,1582,1583
NDQUSD,20051102,141400,1583,1585,1583,1584
NDQUSD,20051102,141500,1583,1584,1582,1582
NDQUSD,20051102,141600,1582,1583,1582,1583
NDQUSD,20051102,141700,1583,1584,1583,1584
NDQUSD,20051102,141800,1584,1584,1583,1584
NDQUSD,20051102,141900,1583,1584,1583,1583
NDQUSD,20051102,142000,1582,1584,1582,1582
NDQUSD,20051102,142100,1583,1583,1583,1583
NDQUSD,20051102,142200,1583,1584,1582,1584
NDQUSD,20051102,142300,1582,1584,1581,1582
NDQUSD,20051102,142400,1582,1584,1582,1584
NDQUSD,20051102,142500,1584,1585,1583,1583
NDQUSD,20051102,142600,1583,1584,1583,1583
NDQUSD,20051102,142700,1584,1585,1584,1584
NDQUSD,20051102,142800,1583,1585,1583,1584
NDQUSD,20051102,142900,1583,1585,1583,1585
NDQUSD,20051102,143000,1584,1585,1584,1584
NDQUSD,20051102,143100,1584,1585,1584,1585
NDQUSD,20051102,143200,1585,1587,1584,1586
NDQUSD,20051102,143300,1585,1587,1585,1585
NDQUSD,20051102,143400,1585,1587,1585,1585
NDQUSD,20051102,143500,1585,1586,1584,1586
NDQUSD,20051102,143600,1586,1586,1584,1586
NDQUSD,20051102,143700,1585,1585,1584,1584
NDQUSD,20051102,143800,1584,1585,1584,1585
NDQUSD,20051102,143900,1584,1585,1583,1584
NDQUSD,20051102,144000,1584,1585,1584,1585
NDQUSD,20051102,144100,1586,1586,1585,1586
NDQUSD,20051102,144200,1585,1587,1584,1587
NDQUSD,20051102,144300,1586,1586,1586,1586
NDQUSD,20051102,144400,1586,1588,1586,1587
NDQUSD,20051102,144500,1588,1590,1587,1589
NDQUSD,20051102,144600,1590,1590,1589,1589
NDQUSD,20051102,144700,1590,1591,1588,1590
NDQUSD,20051102,144800,1590,1592,1590,1592
NDQUSD,20051102,144900,1590,1591,1590,1591
NDQUSD,20051102,145000,1591,1592,1591,1591
NDQUSD,20051102,145100,1591,1592,1590,1590
NDQUSD,20051102,145200,1591,1592,1589,1590
NDQUSD,20051102,145300,1589,1591,1589,1590
NDQUSD,20051102,145400,1590,1592,1590,1590
NDQUSD,20051102,145500,1590,1591,1590,1591
NDQUSD,20051102,145600,1590,1592,1590,1590
NDQUSD,20051102,145700,1590,1591,1590,1590
NDQUSD,20051102,145800,1592,1592,1590,1590
NDQUSD,20051102,145900,1591,1591,1589,1591
NDQUSD,20051102,150000,1590,1594,1590,1593
NDQUSD,20051102,150100,1592,1593,1591,1593
NDQUSD,20051102,150200,1592,1593,1592,1593
NDQUSD,20051102,150300,1593,1595,1593,1593
NDQUSD,20051102,150400,1593,1594,1592,1592
NDQUSD,20051102,150500,1593,1593,1592,1593
NDQUSD,20051102,150600,1593,1593,1592,1592
NDQUSD,20051102,150700,1592,1593,1592,1592
NDQUSD,20051102,150800,1593,1593,1592,1593
NDQUSD,20051102,150900,1593,1593,1592,1592
NDQUSD,20051102,151000,1591,1593,1591,1593
NDQUSD,20051102,151100,1594,1594,1592,1593
NDQUSD,20051102,151200,1593,1594,1592,1593
NDQUSD,20051102,151300,1593,1593,1591,1593
NDQUSD,20051102,151400,1592,1593,1592,1593
NDQUSD,20051102,151500,1593,1593,1592,1592
NDQUSD,20051102,151600,1591,1593,1591,1591
NDQUSD,20051102,151700,1592,1593,1592,1592
NDQUSD,20051102,151800,1593,1595,1592,1593
NDQUSD,20051102,151900,1593,1596,1593,1595
NDQUSD,20051102,152000,1596,1596,1595,1596
NDQUSD,20051102,152100,1595,1596,1595,1596
NDQUSD,20051102,152200,1596,1596,1595,1595
NDQUSD,20051102,152300,1596,1597,1594,1595
NDQUSD,20051102,152400,1596,1597,1596,1597
NDQUSD,20051102,152500,1596,1596,1595,1595
NDQUSD,20051102,152600,1596,1596,1595,1596
NDQUSD,20051102,152700,1595,1595,1594,1594
NDQUSD,20051102,152800,1595,1595,1594,1594
NDQUSD,20051102,152900,1594,1596,1594,1596
NDQUSD,20051102,153000,1596,1597,1594,1595
NDQUSD,20051102,153100,1595,1597,1595,1595
NDQUSD,20051102,153200,1595,1597,1595,1595
NDQUSD,20051102,153300,1596,1597,1595,1597
NDQUSD,20051102,153400,1595,1597,1595,1595
NDQUSD,20051102,153500,1596,1598,1596,1597
NDQUSD,20051102,153600,1597,1597,1596,1596
NDQUSD,20051102,153700,1597,1597,1596,1596
NDQUSD,20051102,153800,1597,1597,1597,1597
NDQUSD,20051102,153900,1596,1598,1596,1597
NDQUSD,20051102,154000,1597,1597,1596,1597
NDQUSD,20051102,154100,1596,1598,1596,1597
NDQUSD,20051102,154200,1597,1597,1595,1595
NDQUSD,20051102,154300,1596,1596,1596,1596
NDQUSD,20051102,154400,1597,1597,1597,1597
NDQUSD,20051102,154500,1596,1596,1595,1596
NDQUSD,20051102,154600,1597,1597,1595,1596
NDQUSD,20051102,154700,1595,1595,1595,1595
NDQUSD,20051102,154800,1596,1596,1594,1596
NDQUSD,20051102,154900,1596,1597,1596,1596
NDQUSD,20051102,155000,1596,1597,1595,1596
NDQUSD,20051102,155100,1596,1596,1595,1595
NDQUSD,20051102,155200,1596,1596,1595,1596
NDQUSD,20051102,155300,1595,1597,1595,1596
NDQUSD,20051102,155400,1596,1596,1596,1596
NDQUSD,20051102,155500,1596,1597,1596,1597
NDQUSD,20051102,155600,1595,1597,1595,1597
NDQUSD,20051102,155700,1596,1597,1595,1597
NDQUSD,20051102,155800,1597,1597,1596,1596
NDQUSD,20051102,155900,1596,1596,1595,1596
NDQUSD,20051102,160000,1595,1597,1595,1595
NDQUSD,20051102,160100,1596,1596,1596,1596
NDQUSD,20051102,160200,1595,1596,1595,1596
NDQUSD,20051102,160300,1596,1596,1595,1595
NDQUSD,20051102,160400,1595,1596,1595,1595
NDQUSD,20051102,160500,1595,1596,1594,1595
NDQUSD,20051102,160600,1594,1595,1594,1595
NDQUSD,20051102,160700,1594,1595,1593,1593
NDQUSD,20051102,160800,1594,1594,1594,1594
NDQUSD,20051102,160900,1594,1595,1593,1594
NDQUSD,20051102,161000,1595,1595,1594,1594
NDQUSD,20051102,161100,1595,1595,1594,1595
NDQUSD,20051102,161200,1593,1595,1593,1595
NDQUSD,20051102,161300,1594,1594,1594,1594
NDQUSD,20051102,161400,1594,1595,1594,1595
NDQUSD,20051102,161500,1594,1595,1594,1595
NDQUSD,20051102,161600,1595,1596,1594,1594
NDQUSD,20051102,161700,1594,1594,1593,1593
NDQUSD,20051102,161800,1593,1595,1593,1593
NDQUSD,20051102,161900,1595,1595,1592,1594
NDQUSD,20051102,162000,1593,1593,1592,1593
NDQUSD,20051102,162100,1593,1593,1593,1593
NDQUSD,20051102,162200,1593,1595,1593,1595
NDQUSD,20051102,162300,1595,1595,1593,1594
NDQUSD,20051102,162400,1594,1595,1593,1594
NDQUSD,20051102,162500,1594,1595,1593,1595
NDQUSD,20051102,162600,1593,1594,1593,1594
NDQUSD,20051102,162700,1593,1595,1593,1594
NDQUSD,20051102,162800,1593,1594,1593,1593
NDQUSD,20051102,162900,1594,1596,1594,1594
NDQUSD,20051102,163000,1594,1595,1593,1595
NDQUSD,20051102,163100,1595,1595,1594,1595
NDQUSD,20051102,163200,1596,1596,1593,1595
NDQUSD,20051102,163300,1595,1595,1593,1595
NDQUSD,20051102,163400,1593,1594,1593,1594
NDQUSD,20051102,163500,1594,1595,1593,1595
NDQUSD,20051102,163600,1594,1594,1593,1594
NDQUSD,20051102,163700,1594,1594,1594,1594
NDQUSD,20051102,163800,1594,1596,1594,1595
NDQUSD,20051102,163900,1594,1596,1594,1596
NDQUSD,20051102,164000,1594,1596,1594,1595
NDQUSD,20051102,164100,1596,1597,1595,1596
NDQUSD,20051102,164200,1596,1596,1596,1596
NDQUSD,20051102,164300,1596,1596,1596,1596
NDQUSD,20051102,164400,1596,1597,1596,1597
NDQUSD,20051102,164500,1597,1598,1596,1598
NDQUSD,20051102,164600,1597,1598,1597,1597
NDQUSD,20051102,164700,1597,1598,1597,1597
NDQUSD,20051102,164800,1598,1600,1597,1599
NDQUSD,20051102,164900,1599,1601,1598,1600
NDQUSD,20051102,165000,1600,1603,1600,1603
NDQUSD,20051102,165100,1603,1603,1602,1603
NDQUSD,20051102,165200,1603,1603,1601,1601
NDQUSD,20051102,165300,1601,1604,1601,1604
NDQUSD,20051102,165400,1603,1606,1603,1604
NDQUSD,20051102,165500,1604,1605,1604,1605
NDQUSD,20051102,165600,1604,1606,1604,1605
NDQUSD,20051102,165700,1604,1604,1603,1604
NDQUSD,20051102,165800,1603,1604,1602,1604
NDQUSD,20051102,165900,1604,1604,1603,1603
NDQUSD,20051102,170000,1603,1604,1603,1604
NDQUSD,20051102,170100,1604,1604,1602,1602
NDQUSD,20051102,170200,1602,1602,1601,1601
NDQUSD,20051102,170300,1602,1603,1601,1602
NDQUSD,20051102,170400,1602,1603,1602,1602
NDQUSD,20051102,170500,1602,1603,1602,1603
NDQUSD,20051102,170600,1602,1603,1602,1603
NDQUSD,20051102,170700,1603,1603,1601,1603
NDQUSD,20051102,170800,1603,1604,1601,1601
NDQUSD,20051102,170900,1603,1603,1602,1602
NDQUSD,20051102,171000,1602,1603,1602,1603
NDQUSD,20051102,171100,1602,1603,1602,1602
NDQUSD,20051102,171200,1602,1603,1602,1603
NDQUSD,20051102,171300,1602,1603,1602,1603
NDQUSD,20051102,171400,1601,1603,1600,1600
NDQUSD,20051102,171500,1601,1601,1601,1601
NDQUSD,20051102,171600,1601,1602,1601,1601
NDQUSD,20051102,171700,1602,1602,1601,1601
NDQUSD,20051102,171800,1601,1602,1601,1602
NDQUSD,20051102,171900,1602,1602,1602,1602
NDQUSD,20051102,172000,1601,1602,1601,1602
NDQUSD,20051102,172100,1601,1603,1601,1601
NDQUSD,20051102,172200,1601,1602,1601,1602
NDQUSD,20051102,172300,1602,1604,1602,1603
NDQUSD,20051102,172400,1602,1602,1601,1601
NDQUSD,20051102,172500,1601,1602,1601,1602
NDQUSD,20051102,172600,1601,1603,1601,1601
NDQUSD,20051102,172700,1601,1602,1601,1602
NDQUSD,20051102,172800,1601,1603,1601,1601
NDQUSD,20051102,172900,1601,1603,1601,1601
NDQUSD,20051102,173000,1600,1602,1600,1601
NDQUSD,20051102,173100,1601,1602,1601,1601
NDQUSD,20051102,173200,1602,1602,1601,1602
NDQUSD,20051102,173300,1601,1601,1601,1601
NDQUSD,20051102,173400,1602,1602,1601,1601
NDQUSD,20051102,173500,1602,1602,1600,1600
NDQUSD,20051102,173600,1601,1602,1601,1601
NDQUSD,20051102,173700,1601,1601,1600,1600
NDQUSD,20051102,173800,1600,1602,1600,1601
NDQUSD,20051102,173900,1601,1601,1600,1600
NDQUSD,20051102,174000,1601,1601,1599,1599
NDQUSD,20051102,174100,1600,1600,1600,1600
NDQUSD,20051102,174200,1601,1601,1600,1600
NDQUSD,20051102,174300,1601,1602,1600,1601
NDQUSD,20051102,174400,1601,1602,1600,1600
NDQUSD,20051102,174500,1600,1602,1600,1602
NDQUSD,20051102,174600,1602,1602,1601,1601
NDQUSD,20051102,174700,1602,1602,1601,1602
NDQUSD,20051102,174800,1601,1602,1601,1602
NDQUSD,20051102,174900,1602,1603,1601,1602
NDQUSD,20051102,175000,1602,1602,1601,1602
NDQUSD,20051102,175100,1602,1602,1602,1602
NDQUSD,20051102,175200,1601,1602,1600,1602
NDQUSD,20051102,175300,1602,1602,1601,1601
NDQUSD,20051102,175400,1601,1603,1601,1602
NDQUSD,20051102,175500,1602,1604,1602,1604
NDQUSD,20051102,175600,1602,1603,1602,1602
NDQUSD,20051102,175700,1603,1604,1603,1603
NDQUSD,20051102,175800,1603,1604,1602,1602
NDQUSD,20051102,175900,1604,1604,1603,1603
NDQUSD,20051102,180000,1603,1604,1602,1603
NDQUSD,20051102,180100,1603,1603,1602,1602
NDQUSD,20051102,180200,1603,1606,1602,1605
NDQUSD,20051102,180300,1605,1605,1603,1604
NDQUSD,20051102,180400,1604,1606,1603,1605
NDQUSD,20051102,180500,1604,1605,1603,1605
NDQUSD,20051102,180600,1604,1604,1603,1604
NDQUSD,20051102,180700,1603,1604,1603,1603
NDQUSD,20051102,180800,1602,1603,1602,1603
NDQUSD,20051102,180900,1603,1603,1601,1602
NDQUSD,20051102,181000,1602,1602,1602,1602
NDQUSD,20051102,181100,1603,1603,1602,1603
NDQUSD,20051102,181200,1602,1602,1600,1601
NDQUSD,20051102,181300,1600,1600,1599,1599
NDQUSD,20051102,181400,1600,1600,1599,1599
NDQUSD,20051102,181500,1599,1600,1599,1599
NDQUSD,20051102,181600,1600,1601,1600,1600
NDQUSD,20051102,181700,1600,1600,1600,1600
NDQUSD,20051102,181800,1601,1601,1600,1600
NDQUSD,20051102,181900,1601,1601,1600,1600
NDQUSD,20051102,182000,1601,1601,1601,1601
NDQUSD,20051102,182100,1601,1601,1600,1600
NDQUSD,20051102,182200,1600,1602,1600,1601
NDQUSD,20051102,182300,1601,1601,1600,1600
NDQUSD,20051102,182400,1600,1601,1600,1600
NDQUSD,20051102,182500,1601,1601,1601,1601
NDQUSD,20051102,182600,1600,1600,1600,1600
NDQUSD,20051102,182700,1601,1601,1601,1601
NDQUSD,20051102,182800,1601,1603,1601,1601
NDQUSD,20051102,182900,1602,1602,1601,1602
NDQUSD,20051102,183000,1602,1602,1601,1601
NDQUSD,20051102,183100,1603,1603,1600,1601
NDQUSD,20051102,183200,1601,1602,1601,1601
NDQUSD,20051102,183300,1602,1602,1600,1600
NDQUSD,20051102,183400,1601,1602,1601,1602
NDQUSD,20051102,183500,1600,1602,1600,1602
NDQUSD,20051102,183600,1601,1602,1600,1600
NDQUSD,20051102,183700,1599,1600,1599,1600
NDQUSD,20051102,183800,1599,1601,1599,1601
NDQUSD,20051102,183900,1601,1601,1600,1600
NDQUSD,20051102,184000,1600,1601,1600,1601
NDQUSD,20051102,184100,1600,1601,1600,1600
NDQUSD,20051102,184200,1600,1601,1600,1601
NDQUSD,20051102,184300,1600,1601,1600,1600
NDQUSD,20051102,184400,1601,1601,1599,1599
NDQUSD,20051102,184500,1601,1601,1599,1600
NDQUSD,20051102,184600,1600,1601,1600,1601
NDQUSD,20051102,184700,1600,1602,1600,1601
NDQUSD,20051102,184800,1600,1600,1599,1600
NDQUSD,20051102,184900,1600,1600,1599,1599
NDQUSD,20051102,185000,1601,1601,1599,1600
NDQUSD,20051102,185100,1599,1600,1598,1598
NDQUSD,20051102,185200,1598,1599,1598,1598
NDQUSD,20051102,185300,1598,1599,1598,1599
NDQUSD,20051102,185400,1598,1599,1597,1598
NDQUSD,20051102,185500,1598,1598,1596,1596
NDQUSD,20051102,185600,1596,1596,1596,1596
NDQUSD,20051102,185700,1596,1596,1595,1595
NDQUSD,20051102,185800,1597,1597,1596,1596
NDQUSD,20051102,185900,1597,1598,1596,1598
NDQUSD,20051102,190000,1597,1599,1597,1599
NDQUSD,20051102,190100,1598,1598,1597,1598
NDQUSD,20051102,190200,1599,1599,1597,1599
NDQUSD,20051102,190300,1599,1599,1597,1597
NDQUSD,20051102,190400,1598,1598,1598,1598
NDQUSD,20051102,190500,1598,1598,1597,1597
NDQUSD,20051102,190600,1599,1599,1598,1598
NDQUSD,20051102,190700,1599,1599,1598,1599
NDQUSD,20051102,190800,1599,1600,1598,1598
NDQUSD,20051102,190900,1599,1599,1598,1598
NDQUSD,20051102,191000,1598,1600,1597,1598
NDQUSD,20051102,191100,1599,1599,1597,1598
NDQUSD,20051102,191200,1598,1599,1598,1599
NDQUSD,20051102,191300,1599,1601,1599,1601
NDQUSD,20051102,191400,1600,1600,1599,1600
NDQUSD,20051102,191500,1600,1600,1599,1599
NDQUSD,20051102,191600,1600,1600,1600,1600
NDQUSD,20051102,191700,1600,1600,1599,1600
NDQUSD,20051102,191800,1600,1601,1598,1598
NDQUSD,20051102,191900,1599,1600,1599,1600
NDQUSD,20051102,192000,1600,1601,1599,1599
NDQUSD,20051102,192100,1600,1601,1600,1600
NDQUSD,20051102,192200,1600,1600,1600,1600
NDQUSD,20051102,192300,1602,1603,1602,1602
NDQUSD,20051102,192400,1601,1603,1601,1601
NDQUSD,20051102,192500,1602,1602,1600,1601
NDQUSD,20051102,192600,1600,1600,1600,1600
NDQUSD,20051102,192700,1599,1601,1599,1600
NDQUSD,20051102,192800,1600,1601,1600,1601
NDQUSD,20051102,192900,1601,1601,1600,1601
NDQUSD,20051102,193000,1600,1601,1600,1600
NDQUSD,20051102,193100,1600,1601,1598,1599
NDQUSD,20051102,193200,1600,1600,1598,1598
NDQUSD,20051102,193300,1600,1600,1598,1600
NDQUSD,20051102,193400,1599,1600,1599,1600
NDQUSD,20051102,193500,1600,1601,1598,1598
NDQUSD,20051102,193600,1599,1600,1599,1600
NDQUSD,20051102,193700,1599,1601,1599,1599
NDQUSD,20051102,193800,1599,1600,1599,1600
NDQUSD,20051102,193900,1600,1601,1600,1600
NDQUSD,20051102,194000,1601,1601,1600,1601
NDQUSD,20051102,194100,1601,1602,1600,1600
NDQUSD,20051102,194200,1600,1602,1600,1601
NDQUSD,20051102,194300,1600,1601,1600,1601
NDQUSD,20051102,194400,1601,1602,1600,1601
NDQUSD,20051102,194500,1602,1602,1601,1602
NDQUSD,20051102,194600,1602,1604,1602,1603
NDQUSD,20051102,194700,1602,1604,1602,1602
NDQUSD,20051102,194800,1603,1604,1602,1602
NDQUSD,20051102,194900,1603,1603,1602,1602
NDQUSD,20051102,195000,1602,1603,1602,1602
NDQUSD,20051102,195100,1602,1602,1601,1602
NDQUSD,20051102,195200,1602,1603,1601,1603
NDQUSD,20051102,195300,1602,1603,1601,1601
NDQUSD,20051102,195400,1601,1602,1600,1600
NDQUSD,20051102,195500,1602,1602,1600,1601
NDQUSD,20051102,195600,1600,1601,1599,1601
NDQUSD,20051102,195700,1600,1600,1600,1600
NDQUSD,20051102,195800,1600,1601,1600,1601
NDQUSD,20051102,195900,1601,1601,1599,1601
NDQUSD,20051102,200000,1601,1602,1601,1601
NDQUSD,20051102,200100,1601,1603,1600,1600
NDQUSD,20051102,200200,1601,1601,1600,1601
NDQUSD,20051102,200300,1601,1602,1600,1601
NDQUSD,20051102,200400,1603,1603,1602,1603
NDQUSD,20051102,200500,1603,1603,1602,1602
NDQUSD,20051102,200600,1604,1604,1603,1603
NDQUSD,20051102,200700,1604,1604,1603,1603
NDQUSD,20051102,200800,1603,1603,1603,1603
NDQUSD,20051102,200900,1604,1606,1604,1606
NDQUSD,20051102,201000,1606,1607,1606,1607
NDQUSD,20051102,201100,1607,1607,1606,1606
NDQUSD,20051102,201200,1607,1607,1607,1607
NDQUSD,20051102,201300,1606,1607,1606,1607
NDQUSD,20051102,201400,1606,1609,1606,1608
NDQUSD,20051102,203000,1606,1608,1606,1606
NDQUSD,20051102,203100,1607,1607,1605,1605
NDQUSD,20051102,203200,1607,1607,1606,1606
NDQUSD,20051102,203300,1606,1607,1606,1607
NDQUSD,20051102,203400,1606,1607,1606,1607
NDQUSD,20051102,203500,1606,1607,1606,1607
NDQUSD,20051102,203700,1607,1607,1606,1607
NDQUSD,20051102,203800,1607,1608,1606,1606
NDQUSD,20051102,203900,1605,1606,1605,1606
NDQUSD,20051102,204100,1605,1607,1605,1606
NDQUSD,20051102,204300,1607,1607,1606,1607
NDQUSD,20051102,204400,1607,1607,1606,1606
NDQUSD,20051102,204500,1606,1607,1606,1607
NDQUSD,20051102,204600,1606,1606,1605,1605
NDQUSD,20051102,204700,1606,1607,1606,1607
NDQUSD,20051102,204800,1605,1607,1605,1606
NDQUSD,20051102,204900,1605,1607,1605,1605
NDQUSD,20051102,205000,1606,1606,1605,1605
NDQUSD,20051102,205100,1607,1607,1606,1606
NDQUSD,20051102,205200,1605,1606,1605,1606
NDQUSD,20051102,205400,1605,1607,1605,1607
NDQUSD,20051102,205800,1606,1606,1606,1606
NDQUSD,20051102,205900,1605,1606,1605,1606
NDQUSD,20051102,210200,1606,1607,1606,1607
NDQUSD,20051102,210400,1607,1607,1606,1606
NDQUSD,20051102,210700,1606,1607,1606,1607
NDQUSD,20051102,210800,1606,1607,1606,1606
NDQUSD,20051102,211200,1606,1607,1606,1607
NDQUSD,20051102,211300,1608,1608,1606,1607
NDQUSD,20051102,211400,1608,1608,1608,1608
NDQUSD,20051102,211600,1607,1608,1607,1607
NDQUSD,20051102,211700,1607,1608,1607,1608
NDQUSD,20051102,211800,1608,1608,1608,1608
NDQUSD,20051102,211900,1607,1608,1606,1608
NDQUSD,20051102,212100,1606,1607,1606,1607
NDQUSD,20051102,212200,1607,1608,1606,1608
NDQUSD,20051102,212300,1607,1608,1607,1607
NDQUSD,20051102,212700,1606,1606,1606,1606
NDQUSD,20051102,212800,1606,1607,1606,1607
NDQUSD,20051102,212900,1607,1608,1607,1608
NDQUSD,20051102,220000,1607,1607,1606,1606
NDQUSD,20051102,220100,1607,1607,1606,1606
NDQUSD,20051102,220600,1607,1607,1606,1606
NDQUSD,20051102,220700,1607,1608,1607,1608
NDQUSD,20051102,220800,1607,1607,1607,1607
NDQUSD,20051102,221000,1606,1607,1606,1606
NDQUSD,20051102,221600,1607,1607,1606,1606
NDQUSD,20051102,221700,1607,1607,1607,1607
NDQUSD,20051102,221800,1607,1607,1607,1607
NDQUSD,20051102,222000,1607,1607,1606,1607
NDQUSD,20051102,222300,1606,1607,1606,1606
NDQUSD,20051102,222600,1607,1607,1606,1607
NDQUSD,20051102,222700,1606,1607,1606,1607
NDQUSD,20051102,222900,1607,1607,1606,1607
NDQUSD,20051102,223000,1607,1607,1606,1606
NDQUSD,20051102,223200,1607,1607,1606,1606
NDQUSD,20051102,223300,1607,1607,1606,1606
NDQUSD,20051102,223900,1606,1607,1605,1606
NDQUSD,20051102,224100,1606,1607,1606,1607
NDQUSD,20051102,224200,1607,1607,1607,1607
NDQUSD,20051102,224300,1605,1607,1605,1607
NDQUSD,20051102,224700,1606,1607,1606,1607
NDQUSD,20051102,225600,1606,1607,1606,1607
NDQUSD,20051102,225700,1606,1607,1606,1606
NDQUSD,20051102,230100,1607,1607,1606,1607
NDQUSD,20051102,230200,1607,1607,1606,1606
NDQUSD,20051102,231100,1607,1607,1606,1606
NDQUSD,20051102,231200,1607,1607,1606,1606
NDQUSD,20051102,231400,1606,1606,1606,1606
NDQUSD,20051102,231500,1606,1607,1606,1607
NDQUSD,20051102,231700,1606,1607,1606,1607
NDQUSD,20051102,233700,1606,1607,1606,1607
NDQUSD,20051102,234200,1608,1608,1606,1606
NDQUSD,20051102,234300,1607,1607,1606,1606
NDQUSD,20051103,000000,1608,1608,1606,1606
USXUSD,20051102,000100,89.85,89.85,89.85,89.85
USXUSD,20051102,000200,89.85,89.85,89.85,89.85
USXUSD,20051102,000300,89.85,89.85,89.83,89.84
USXUSD,20051102,000400,89.84,89.85,89.84,89.85
USXUSD,20051102,000500,89.85,89.85,89.85,89.85
USXUSD,20051102,000600,89.85,89.88,89.85,89.88
USXUSD,20051102,000700,89.88,89.88,89.88,89.88
USXUSD,20051102,000800,89.88,89.89,89.88,89.89
USXUSD,20051102,000900,89.89,89.89,89.88,89.88
USXUSD,20051102,001000,89.88,89.88,89.88,89.88
USXUSD,20051102,001100,89.88,89.88,89.88,89.88
USXUSD,20051102,001200,89.89,89.89,89.88,89.89
USXUSD,20051102,001300,89.89,89.89,89.88,89.88
USXUSD,20051102,001400,89.89,89.89,89.88,89.89
USXUSD,20051102,001500,89.89,89.89,89.89,89.89
USXUSD,20051102,001600,89.89,89.90,89.89,89.90
USXUSD,20051102,001700,89.90,89.90,89.90,89.90
USXUSD,20051102,001800,89.90,89.90,89.90,89.90
USXUSD,20051102,001900,89.90,89.90,89.90,89.90
USXUSD,20051102,002000,89.90,89.92,89.90,89.92
USXUSD,20051102,002100,89.92,89.92,89.91,89.91
USXUSD,20051102,002200,89.91,89.92,89.91,89.91
USXUSD,20051102,002300,89.91,89.92,89.91,89.92
USXUSD,20051102,002400,89.92,89.93,89.92,89.93
USXUSD,20051102,002500,89.93,89.93,89.92,89.92
USXUSD,20051102,002600,89.92,89.93,89.92,89.93
USXUSD,20051102,002700,89.93,89.95,89.93,89.95
USXUSD,20051102,002800,89.96,89.96,89.96,89.96
USXUSD,20051102,002900,89.95,89.95,89.95,89.95
USXUSD,20051102,003000,89.95,89.95,89.94,89.94
USXUSD,20051102,003100,89.94,89.95,89.94,89.95
USXUSD,20051102,003200,89.93,89.95,89.93,89.95
USXUSD,20051102,003300,89.95,89.95,89.94,89.94
USXUSD,20051102,003400,89.94,89.95,89.94,89.95
USXUSD,20051102,003500,89.95,89.95,89.95,89.95
USXUSD,20051102,003600,89.95,89.95,89.94,89.94
USXUSD,20051102,003700,89.94,89.94,89.94,89.94
USXUSD,20051102,003800,89.95,89.95,89.95,89.95
USXUSD,20051102,003900,89.95,89.95,89.94,89.94
USXUSD,20051102,004000,89.94,89.94,89.94,89.94
USXUSD,20051102,004100,89.94,89.95,89.94,89.94
USXUSD,20051102,004200,89.94,89.95,89.94,89.94
USXUSD,20051102,004300,89.95,89.96,89.95,89.95
USXUSD,20051102,004400,89.95,89.95,89.95,89.95
USXUSD,20051102,004500,89.95,89.95,89.94,89.94
USXUSD,20051102,004600,89.94,89.94,89.94,89.94
USXUSD,20051102,004700,89.94,89.94,89.93,89.94
USXUSD,20051102,004800,89.94,89.94,89.94,89.94
USXUSD,20051102,004900,89.94,89.94,89.94,89.94
USXUSD,20051102,005000,89.94,89.94,89.93,89.93
USXUSD,20051102,005100,89.93,89.93,89.92,89.92
USXUSD,20051102,005200,89.92,89.92,89.92,89.92
USXUSD,20051102,005300,89.92,89.92,89.92,89.92
USXUSD,20051102,005400,89.93,89.94,89.93,89.93
USXUSD,20051102,005500,89.93,89.94,89.93,89.94
USXUSD,20051102,005600,89.94,89.95,89.94,89.95
USXUSD,20051102,005700,89.95,89.95,89.94,89.94
USXUSD,20051102,005800,89.94,89.94,89.94,89.94
USXUSD,20051102,005900,89.94,89.95,89.94,89.95
USXUSD,20051102,010000,89.95,89.95,89.95,89.95
USXUSD,20051102,010100,89.95,89.95,89.94,89.95
USXUSD,20051102,010200,89.95,89.96,89.95,89.95
USXUSD,20051102,010300,89.95,89.95,89.95,89.95
USXUSD,20051102,010400,89.95,89.96,89.95,89.96
USXUSD,20051102,010500,89.96,89.97,89.96,89.97
USXUSD,20051102,010600,89.97,89.98,89.97,89.98
USXUSD,20051102,010700,89.98,89.98,89.98,89.98
USXUSD,20051102,010800,89.98,89.98,89.98,89.98
USXUSD,20051102,010900,89.98,89.98,89.98,89.98
USXUSD,20051102,011000,89.97,89.98,89.96,89.96
USXUSD,20051102,011100,89.96,89.97,89.96,89.96
USXUSD,20051102,011200,89.97,89.97,89.96,89.96
USXUSD,20051102,011300,89.97,89.97,89.96,89.96
USXUSD,20051102,011500,89.97,89.97,89.97,89.97
USXUSD,20051102,011600,89.97,89.98,89.97,89.98
USXUSD,20051102,011700,89.98,89.99,89.98,89.99
USXUSD,20051102,011800,89.99,89.99,89.98,89.98
USXUSD,20051102,011900,89.98,89.98,89.98,89.98
USXUSD,20051102,012000,89.98,89.98,89.98,89.98
USXUSD,20051102,012100,89.98,89.98,89.97,89.98
USXUSD,20051102,012200,89.98,89.98,89.97,89.98
USXUSD,20051102,012300,89.98,89.98,89.98,89.98
USXUSD,20051102,012400,89.98,89.98,89.98,89.98
USXUSD,20051102,012500,89.98,89.99,89.98,89.99
USXUSD,20051102,012600,89.99,89.99,89.99,89.99
USXUSD,20051102,012700,89.99,90.00,89.99,90.00
USXUSD,20051102,012800,90.01,90.01,90.01,90.01
USXUSD,20051102,012900,90.01,90.01,90.01,90.01
USXUSD,20051102,013000,90.01,90.01,90.00,90.01
USXUSD,20051102,013100,90.01,90.02,90.01,90.02
USXUSD,20051102,013200,90.02,90.02,90.01,90.01
USXUSD,20051102,013300,90.01,90.01,90.01,90.01
USXUSD,20051102,013400,90.01,90.01,90.01,90.01
USXUSD,20051102,013500,90.01,90.01,90.00,90.00
USXUSD,20051102,013600,90.00,90.00,89.99,89.99
USXUSD,20051102,013700,89.99,89.99,89.98,89.98
USXUSD,20051102,013800,89.98,89.98,89.98,89.98
USXUSD,20051102,013900,89.98,89.99,89.98,89.99
USXUSD,20051102,014000,89.99,89.99,89.99,89.99
USXUSD,20051102,014100,89.99,89.99,89.99,89.99
USXUSD,20051102,014300,90.00,90.01,90.00,90.01
USXUSD,20051102,014400,90.01,90.02,90.01,90.02
USXUSD,20051102,014500,90.02,90.02,90.02,90.02
USXUSD,20051102,014600,90.02,90.02,90.02,90.02
USXUSD,20051102,014700,90.02,90.02,90.02,90.02
USXUSD,20051102,014800,90.02,90.02,90.01,90.02
USXUSD,20051102,014900,90.02,90.02,90.02,90.02
USXUSD,20051102,015000,90.02,90.02,90.02,90.02
USXUSD,20051102,015100,90.02,90.02,90.01,90.02
USXUSD,20051102,015200,90.02,90.02,90.02,90.02
USXUSD,20051102,015300,90.03,90.03,90.02,90.03
USXUSD,20051102,015400,90.03,90.03,90.03,90.03
USXUSD,20051102,015500,90.03,90.04,90.03,90.04
USXUSD,20051102,015600,90.04,90.04,90.01,90.01
USXUSD,20051102,015700,90.01,90.01,90.01,90.01
USXUSD,20051102,015800,90.01,90.01,90.01,90.01
USXUSD,20051102,015900,90.01,90.02,90.01,90.01
USXUSD,20051102,020000,90.01,90.02,90.01,90.01
USXUSD,20051102,020100,90.01,90.01,90.01,90.01
USXUSD,20051102,020200,90.01,90.02,90.01,90.02
USXUSD,20051102,020300,90.02,90.03,90.02,90.03
USXUSD,20051102,020400,90.03,90.04,90.02,90.02
USXUSD,20051102,020500,90.03,90.03,90.03,90.03
USXUSD,20051102,020600,90.03,90.03,90.03,90.03
USXUSD,20051102,020700,90.03,90.03,90.03,90.03
USXUSD,20051102,020800,90.03,90.04,90.03,90.04
USXUSD,20051102,020900,90.04,90.04,90.04,90.04
USXUSD,20051102,021000,90.04,90.04,90.03,90.03
USXUSD,20051102,021100,90.03,90.03,90.02,90.02
USXUSD,20051102,021200,90.02,90.02,90.02,90.02
USXUSD,20051102,021300,90.02,90.02,90.02,90.02
USXUSD,20051102,021400,90.01,90.01,90.01,90.01
USXUSD,20051102,021500,90.01,90.01,90.01,90.01
USXUSD,20051102,021600,90.01,90.01,90.00,90.01
USXUSD,20051102,021700,90.01,90.01,90.01,90.01
USXUSD,20051102,021800,90.01,90.01,90.01,90.01
USXUSD,20051102,021900,90.01,90.01,90.01,90.01
USXUSD,20051102,022000,90.01,90.01,90.01,90.01
USXUSD,20051102,022100,90.01,90.01,90.01,90.01
USXUSD,20051102,022200,90.01,90.02,90.01,90.01
USXUSD,20051102,022300,90.01,90.01,90.01,90.01
USXUSD,20051102,022400,90.01,90.01,90.01,90.01
USXUSD,20051102,022500,90.01,90.01,90.01,90.01
USXUSD,20051102,022600,90.01,90.01,90.00,90.00
USXUSD,20051102,022700,90.00,90.00,90.00,90.00
USXUSD,20051102,022800,90.00,90.01,90.00,90.01
USXUSD,20051102,023000,90.01,90.01,90.01,90.01
USXUSD,20051102,023200,90.01,90.01,90.01,90.01
USXUSD,20051102,023400,90.01,90.01,90.01,90.01
USXUSD,20051102,023500,90.01,90.01,90.01,90.01
USXUSD,20051102,023600,90.01,90.01,90.00,90.00
USXUSD,20051102,023700,90.00,90.00,90.00,90.00
USXUSD,20051102,023800,90.00,90.00,90.00,90.00
USXUSD,20051102,023900,89.99,89.99,89.99,89.99
USXUSD,20051102,024000,90.00,90.00,89.99,89.99
USXUSD,20051102,024100,89.99,89.99,89.99,89.99
USXUSD,20051102,024200,90.00,90.00,90.00,90.00
USXUSD,20051102,024300,90.00,90.00,90.00,90.00
USXUSD,20051102,024400,90.00,90.00,90.00,90.00
USXUSD,20051102,024500,89.99,90.00,89.99,89.99
USXUSD,20051102,024700,89.99,89.99,89.99,89.99
USXUSD,20051102,024800,89.99,89.99,89.98,89.98
USXUSD,20051102,024900,89.98,89.98,89.98,89.98
USXUSD,20051102,025000,89.98,89.98,89.98,89.98
USXUSD,20051102,025100,89.98,89.98,89.97,89.98
USXUSD,20051102,025200,89.98,89.98,89.98,89.98
USXUSD,20051102,025300,89.98,89.98,89.97,89.98
USXUSD,20051102,025400,89.97,89.98,89.97,89.98
USXUSD,20051102,025500,89.98,89.98,89.97,89.97
USXUSD,20051102,025600,89.97,89.97,89.97,89.97
USXUSD,20051102,025700,89.97,89.97,89.97,89.97
USXUSD,20051102,025800,89.97,89.98,89.97,89.97
USXUSD,20051102,025900,89.97,89.98,89.97,89.98
USXUSD,20051102,030000,89.98,89.98,89.97,89.97
USXUSD,20051102,030100,89.97,89.98,89.97,89.97
USXUSD,20051102,030200,89.97,89.98,89.97,89.98
USXUSD,20051102,030300,89.97,89.98,89.97,89.98
USXUSD,20051102,030400,89.98,89.98,89.98,89.98
USXUSD,20051102,030500,89.98,89.98,89.97,89.97
USXUSD,20051102,030600,89.97,89.98,89.97,89.97
USXUSD,20051102,030700,89.97,89.97,89.95,89.96
USXUSD,20051102,030800,89.96,89.96,89.96,89.96
USXUSD,20051102,030900,89.96,89.96,89.96,89.96
USXUSD,20051102,031000,89.96,89.96,89.96,89.96
USXUSD,20051102,031100,89.96,89.96,89.96,89.96
USXUSD,20051102,031200,89.96,89.96,89.96,89.96
USXUSD,20051102,031300,89.96,89.96,89.95,89.95
USXUSD,20051102,031400,89.95,89.95,89.95,89.95
USXUSD,20051102,031600,89.94,89.94,89.94,89.94
USXUSD,20051102,031700,89.93,89.93,89.93,89.93
USXUSD,20051102,031800,89.93,89.93,89.93,89.93
USXUSD,20051102,031900,89.93,89.93,89.92,89.92
USXUSD,20051102,032000,89.93,89.93,89.92,89.92
USXUSD,20051102,032100,89.92,89.92,89.92,89.92
USXUSD,20051102,032200,89.92,89.92,89.92,89.92
USXUSD,20051102,032300,89.92,89.92,89.91,89.92
USXUSD,20051102,032400,89.92,89.92,89.90,89.90
USXUSD,20051102,032500,89.90,89.91,89.90,89.91
USXUSD,20051102,032600,89.91,89.92,89.91,89.92
USXUSD,20051102,032700,89.92,89.92,89.92,89.92
USXUSD,20051102,032800,89.92,89.92,89.91,89.92
USXUSD,20051102,032900,89.92,89.92,89.92,89.92
USXUSD,20051102,033000,89.92,89.92,89.92,89.92
USXUSD,20051102,033100,89.92,89.92,89.91,89.91
USXUSD,20051102,033200,89.91,89.91,89.91,89.91
USXUSD,20051102,033300,89.91,89.92,89.91,89.91
USXUSD,20051102,033400,89.91,89.91,89.91,89.91
USXUSD,20051102,033500,89.91,89.91,89.91,89.91
USXUSD,20051102,033600,89.91,89.91,89.91,89.91
USXUSD,20051102,033700,89.92,89.93,89.92,89.93
USXUSD,20051102,033800,89.93,89.93,89.93,89.93
USXUSD,20051102,033900,89.93,89.93,89.92,89.92
USXUSD,20051102,034000,89.92,89.92,89.92,89.92
USXUSD,20051102,034100,89.92,89.92,89.92,89.92
USXUSD,20051102,034200,89.92,89.92,89.92,89.92
USXUSD,20051102,034300,89.92,89.93,89.92,89.93
USXUSD,20051102,034400,89.93,89.93,89.92,89.92
USXUSD,20051102,034500,89.92,89.92,89.91,89.91
USXUSD,20051102,034600,89.91,89.91,89.90,89.90
USXUSD,20051102,034700,89.90,89.90,89.90,89.90
USXUSD,20051102,034800,89.90,89.90,89.90,89.90
USXUSD,20051102,034900,89.90,89.91,89.90,89.91
USXUSD,20051102,035000,89.91,89.91,89.90,89.91
USXUSD,20051102,035100,89.91,89.91,89.91,89.91
USXUSD,20051102,035200,89.91,89.91,89.91,89.91
USXUSD,20051102,035300,89.91,89.91,89.91,89.91
USXUSD,20051102,035400,89.91,89.91,89.91,89.91
USXUSD,20051102,035500,89.91,89.91,89.91,89.91
USXUSD,20051102,035600,89.91,89.91,89.91,89.91
USXUSD,20051102,035700,89.91,89.91,89.91,89.91
USXUSD,20051102,035800,89.91,89.91,89.91,89.91
USXUSD,20051102,035900,89.91,89.91,89.91,89.91
USXUSD,20051102,040000,89.91,89.91,89.91,89.91
USXUSD,20051102,040100,89.91,89.91,89.91,89.91
USXUSD,20051102,040200,89.91,89.91,89.91,89.91
USXUSD,20051102,040300,89.91,89.91,89.91,89.91
USXUSD,20051102,040400,89.91,89.91,89.91,89.91
USXUSD,20051102,040500,89.91,89.91,89.91,89.91
USXUSD,20051102,040600,89.91,89.91,89.91,89.91
USXUSD,20051102,040700,89.91,89.91,89.91,89.91
USXUSD,20051102,040800,89.91,89.92,89.91,89.92
USXUSD,20051102,040900,89.92,89.92,89.92,89.92
USXUSD,20051102,041000,89.91,89.91,89.91,89.91
USXUSD,20051102,041100,89.91,89.92,89.91,89.92
USXUSD,20051102,041200,89.92,89.92,89.91,89.92
USXUSD,20051102,041300,89.92,89.92,89.91,89.91
USXUSD,20051102,041400,89.91,89.91,89.91,89.91
USXUSD,20051102,041500,89.91,89.92,89.91,89.92
USXUSD,20051102,041600,89.92,89.92,89.92,89.92
USXUSD,20051102,041700,89.92,89.92,89.92,89.92
USXUSD,20051102,041800,89.92,89.92,89.92,89.92
USXUSD,20051102,041900,89.92,89.92,89.92,89.92
USXUSD,20051102,042000,89.92,89.92,89.91,89.91
USXUSD,20051102,042100,89.91,89.92,89.91,89.91
USXUSD,20051102,042200,89.91,89.92,89.91,89.91
USXUSD,20051102,042300,89.91,89.91,89.91,89.91
USXUSD,20051102,042400,89.91,89.91,89.91,89.91
USXUSD,20051102,042600,89.91,89.91,89.91,89.91
USXUSD,20051102,042700,89.91,89.91,89.91,89.91
USXUSD,20051102,042800,89.91,89.91,89.90,89.91
USXUSD,20051102,042900,89.91,89.91,89.91,89.91
USXUSD,20051102,043000,89.90,89.90,89.90,89.90
USXUSD,20051102,043100,89.89,89.89,89.86,89.86
USXUSD,20051102,043200,89.86,89.87,89.86,89.87
USXUSD,20051102,043300,89.86,89.86,89.85,89.86
USXUSD,20051102,043400,89.86,89.87,89.86,89.87
USXUSD,20051102,043500,89.87,89.87,89.86,89.87
USXUSD,20051102,043600,89.87,89.87,89.86,89.87
USXUSD,20051102,043700,89.86,89.86,89.85,89.85
USXUSD,20051102,043800,89.85,89.85,89.84,89.84
USXUSD,20051102,043900,89.84,89.84,89.84,89.84
USXUSD,20051102,044000,89.84,89.85,89.84,89.85
USXUSD,20051102,044100,89.85,89.87,89.85,89.86
USXUSD,20051102,044200,89.87,89.87,89.87,89.87
USXUSD,20051102,044300,89.87,89.87,89.87,89.87
USXUSD,20051102,044400,89.87,89.87,89.87,89.87
USXUSD,20051102,044500,89.87,89.87,89.86,89.87
USXUSD,20051102,044600,89.87,89.87,89.86,89.87
USXUSD,20051102,044700,89.87,89.87,89.87,89.87
USXUSD,20051102,044800,89.87,89.87,89.87,89.87
USXUSD,20051102,044900,89.87,89.87,89.87,89.87
USXUSD,20051102,045000,89.87,89.87,89.87,89.87
USXUSD,20051102,045100,89.87,89.87,89.87,89.87
USXUSD,20051102,045200,89.87,89.87,89.87,89.87
USXUSD,20051102,045300,89.87,89.87,89.87,89.87
USXUSD,20051102,045400,89.87,89.87,89.87,89.87
USXUSD,20051102,045500,89.87,89.87,89.87,89.87
USXUSD,20051102,045600,89.87,89.87,89.87,89.87
USXUSD,20051102,045700,89.87,89.87,89.87,89.87
USXUSD,20051102,045800,89.87,89.87,89.87,89.87
USXUSD,20051102,045900,89.87,89.87,89.87,89.87
USXUSD,20051102,050000,89.87,89.87,89.87,89.87
USXUSD,20051102,050100,89.87,89.87,89.87,89.87
USXUSD,20051102,050200,89.87,89.87,89.87,89.87
USXUSD,20051102,050300,89.86,89.86,89.86,89.86
USXUSD,20051102,050400,89.86,89.86,89.86,89.86
USXUSD,20051102,050500,89.86,89.86,89.86,89.86
USXUSD,20051102,050600,89.86,89.86,89.86,89.86
USXUSD,20051102,050700,89.86,89.86,89.86,89.86
USXUSD,20051102,050800,89.86,89.86,89.85,89.85
USXUSD,20051102,050900,89.85,89.85,89.85,89.85
USXUSD,20051102,051000,89.85,89.85,89.84,89.84
USXUSD,20051102,051100,89.83,89.83,89.83,89.83
USXUSD,20051102,051200,89.83,89.83,89.83,89.83
USXUSD,20051102,051300,89.83,89.84,89.83,89.84
USXUSD,20051102,051400,89.84,89.84,89.84,89.84
USXUSD,20051102,051500,89.84,89.85,89.83,89.85
USXUSD,20051102,051600,89.85,89.85,89.84,89.84
USXUSD,20051102,051700,89.84,89.85,89.84,89.84
USXUSD,20051102,051800,89.84,89.84,89.84,89.84
USXUSD,20051102,051900,89.85,89.85,89.85,89.85
USXUSD,20051102,052000,89.85,89.85,89.85,89.85
USXUSD,20051102,052100,89.85,89.85,89.85,89.85
USXUSD,20051102,052200,89.85,89.85,89.84,89.84
USXUSD,20051102,052300,89.83,89.84,89.83,89.84
USXUSD,20051102,052400,89.84,89.84,89.83,89.83
USXUSD,20051102,052500,89.84,89.84,89.84,89.84
USXUSD,20051102,052600,89.84,89.84,89.84,89.84
USXUSD,20051102,052700,89.83,89.83,89.83,89.83
USXUSD,20051102,052800,89.83,89.83,89.83,89.83
USXUSD,20051102,052900,89.84,89.84,89.84,89.84
USXUSD,20051102,053000,89.84,89.86,89.84,89.85
USXUSD,20051102,053100,89.86,89.86,89.86,89.86
USXUSD,20051102,053200,89.86,89.86,89.86,89.86
USXUSD,20051102,053300,89.85,89.85,89.85,89.85
USXUSD,20051102,053400,89.85,89.86,89.85,89.85
USXUSD,20051102,053500,89.85,89.85,89.85,89.85
USXUSD,20051102,053600,89.85,89.85,89.85,89.85
USXUSD,20051102,053700,89.84,89.85,89.84,89.85
USXUSD,20051102,053800,89.85,89.85,89.85,89.85
USXUSD,20051102,053900,89.85,89.85,89.85,89.85
USXUSD,20051102,054000,89.85,89.85,89.85,89.85
USXUSD,20051102,054100,89.85,89.85,89.85,89.85
USXUSD,20051102,054200,89.85,89.85,89.84,89.84
USXUSD,20051102,054300,89.85,89.85,89.84,89.84
USXUSD,20051102,054400,89.84,89.84,89.83,89.83
USXUSD,20051102,054500,89.84,89.84,89.83,89.83
USXUSD,20051102,054600,89.83,89.83,89.83,89.83
USXUSD,20051102,054700,89.84,89.84,89.84,89.84
USXUSD,20051102,054800,89.84,89.84,89.84,89.84
USXUSD,20051102,054900,89.84,89.85,89.84,89.84
USXUSD,20051102,055000,89.84,89.84,89.84,89.84
USXUSD,20051102,055100,89.84,89.84,89.84,89.84
USXUSD,20051102,055200,89.84,89.84,89.83,89.83
USXUSD,20051102,055300,89.83,89.84,89.83,89.84
USXUSD,20051102,055500,89.83,89.83,89.83,89.83
USXUSD,20051102,055600,89.83,89.83,89.83,89.83
USXUSD,20051102,055700,89.83,89.83,89.83,89.83
USXUSD,20051102,055800,89.84,89.84,89.84,89.84
USXUSD,20051102,055900,89.84,89.84,89.83,89.83
USXUSD,20051102,060000,89.83,89.84,89.83,89.83
USXUSD,20051102,060100,89.83,89.84,89.83,89.84
USXUSD,20051102,060200,89.83,89.84,89.83,89.84
USXUSD,20051102,060300,89.84,89.84,89.83,89.83
USXUSD,20051102,060400,89.83,89.83,89.83,89.83
USXUSD,20051102,060500,89.83,89.84,89.83,89.84
USXUSD,20051102,060600,89.84,89.84,89.83,89.84
USXUSD,20051102,060700,89.84,89.84,89.84,89.84
USXUSD,20051102,060900,89.84,89.84,89.83,89.83
USXUSD,20051102,061000,89.83,89.83,89.82,89.82
USXUSD,20051102,061100,89.82,89.83,89.81,89.81
USXUSD,20051102,061200,89.81,89.81,89.81,89.81
USXUSD,20051102,061300,89.81,89.81,89.81,89.81
USXUSD,20051102,061400,89.81,89.82,89.81,89.82
USXUSD,20051102,061500,89.82,89.82,89.82,89.82
USXUSD,20051102,061600,89.82,89.82,89.82,89.82
USXUSD,20051102,061700,89.82,89.82,89.81,89.82
USXUSD,20051102,061800,89.82,89.82,89.81,89.81
USXUSD,20051102,061900,89.81,89.81,89.80,89.80
USXUSD,20051102,062000,89.80,89.81,89.80,89.81
USXUSD,20051102,062100,89.81,89.82,89.81,89.82
USXUSD,20051102,062200,89.82,89.82,89.82,89.82
USXUSD,20051102,062300,89.83,89.84,89.83,89.83
USXUSD,20051102,062400,89.83,89.83,89.82,89.82
USXUSD,20051102,062500,89.83,89.83,89.82,89.82
USXUSD,20051102,062600,89.82,89.82,89.82,89.82
USXUSD,20051102,062700,89.82,89.82,89.82,89.82
USXUSD,20051102,062800,89.82,89.82,89.82,89.82
USXUSD,20051102,062900,89.82,89.82,89.82,89.82
USXUSD,20051102,063000,89.81,89.81,89.81,89.81
USXUSD,20051102,063100,89.81,89.81,89.81,89.81
USXUSD,20051102,063200,89.81,89.81,89.80,89.81
USXUSD,20051102,063300,89.81,89.81,89.81,89.81
USXUSD,20051102,063400,89.81,89.82,89.81,89.81
USXUSD,20051102,063500,89.82,89.82,89.82,89.82
USXUSD,20051102,063600,89.83,89.83,89.82,89.82
USXUSD,20051102,063700,89.82,89.82,89.82,89.82
USXUSD,20051102,063800,89.82,89.82,89.82,89.82
USXUSD,20051102,063900,89.81,89.81,89.81,89.81
USXUSD,20051102,064000,89.81,89.81,89.81,89.81
USXUSD,20051102,064100,89.81,89.81,89.81,89.81
USXUSD,20051102,064200,89.81,89.81,89.81,89.81
USXUSD,20051102,064300,89.81,89.81,89.81,89.81
USXUSD,20051102,064400,89.82,89.82,89.81,89.81
USXUSD,20051102,064500,89.81,89.82,89.81,89.82
USXUSD,20051102,064600,89.82,89.82,89.82,89.82
USXUSD,20051102,064700,89.82,89.82,89.82,89.82
USXUSD,20051102,064800,89.81,89.81,89.81,89.81
USXUSD,20051102,064900,89.81,89.81,89.81,89.81
USXUSD,20051102,065100,89.81,89.82,89.81,89.82
USXUSD,20051102,065200,89.83,89.86,89.83,89.86
USXUSD,20051102,065300,89.86,89.86,89.86,89.86
USXUSD,20051102,065400,89.86,89.86,89.86,89.86
USXUSD,20051102,065500,89.86,89.87,89.86,89.86
USXUSD,20051102,065600,89.86,89.86,89.84,89.85
USXUSD,20051102,065700,89.85,89.86,89.85,89.86
USXUSD,20051102,065800,89.86,89.87,89.86,89.87
USXUSD,20051102,065900,89.87,89.87,89.87,89.87
USXUSD,20051102,070000,89.87,89.87,89.87,89.87
USXUSD,20051102,070100,89.86,89.87,89.86,89.86
USXUSD,20051102,070200,89.86,89.86,89.85,89.85
USXUSD,20051102,070300,89.85,89.85,89.85,89.85
USXUSD,20051102,070400,89.85,89.86,89.85,89.86
USXUSD,20051102,070500,89.85,89.86,89.85,89.86
USXUSD,20051102,070600,89.86,89.86,89.85,89.85
USXUSD,20051102,070700,89.86,89.86,89.85,89.86
USXUSD,20051102,070800,89.86,89.86,89.85,89.85
USXUSD,20051102,070900,89.85,89.85,89.85,89.85
USXUSD,20051102,071000,89.85,89.85,89.85,89.85
USXUSD,20051102,071100,89.85,89.86,89.85,89.86
USXUSD,20051102,071200,89.86,89.87,89.86,89.87
USXUSD,20051102,071300,89.87,89.87,89.87,89.87
USXUSD,20051102,071400,89.87,89.87,89.87,89.87
USXUSD,20051102,071500,89.87,89.87,89.86,89.86
USXUSD,20051102,071600,89.86,89.87,89.86,89.87
USXUSD,20051102,071700,89.87,89.87,89.87,89.87
USXUSD,20051102,071800,89.87,89.87,89.87,89.87
USXUSD,20051102,071900,89.87,89.87,89.87,89.87
USXUSD,20051102,072000,89.87,89.87,89.87,89.87
USXUSD,20051102,072100,89.87,89.87,89.87,89.87
USXUSD,20051102,072200,89.87,89.87,89.87,89.87
USXUSD,20051102,072300,89.87,89.87,89.87,89.87
USXUSD,20051102,072400,89.87,89.87,89.87,89.87
USXUSD,20051102,072500,89.87,89.87,89.87,89.87
USXUSD,20051102,072600,89.87,89.87,89.87,89.87
USXUSD,20051102,072700,89.87,89.87,89.87,89.87
USXUSD,20051102,072800,89.87,89.87,89.85,89.86
USXUSD,20051102,072900,89.86,89.86,89.86,89.86
USXUSD,20051102,073000,89.86,89.87,89.86,89.87
USXUSD,20051102,073100,89.87,89.88,89.87,89.87
USXUSD,20051102,073200,89.87,89.87,89.87,89.87
USXUSD,20051102,073300,89.86,89.87,89.86,89.87
USXUSD,20051102,073400,89.87,89.87,89.87,89.87
USXUSD,20051102,073500,89.87,89.88,89.87,89.88
USXUSD,20051102,073600,89.88,89.88,89.88,89.88
USXUSD,20051102,073700,89.88,89.88,89.88,89.88
USXUSD,20051102,073800,89.88,89.88,89.88,89.88
USXUSD,20051102,073900,89.88,89.88,89.87,89.87
USXUSD,20051102,074000,89.87,89.87,89.87,89.87
USXUSD,20051102,074100,89.87,89.88,89.87,89.88
USXUSD,20051102,074200,89.88,89.88,89.88,89.88
USXUSD,20051102,074300,89.88,89.88,89.88,89.88
USXUSD,20051102,074400,89.88,89.88,89.87,89.87
USXUSD,20051102,074500,89.86,89.87,89.86,89.87
USXUSD,20051102,074600,89.87,89.87,89.86,89.86
USXUSD,20051102,074700,89.86,89.86,89.85,89.85
USXUSD,20051102,074800,89.85,89.86,89.85,89.86
USXUSD,20051102,074900,89.86,89.87,89.86,89.87
USXUSD,20051102,075000,89.87,89.87,89.86,89.86
USXUSD,20051102,075100,89.86,89.86,89.86,89.86
USXUSD,20051102,075200,89.85,89.85,89.85,89.85
USXUSD,20051102,075300,89.85,89.85,89.84,89.85
USXUSD,20051102,075400,89.85,89.85,89.85,89.85
USXUSD,20051102,075500,89.85,89.85,89.85,89.85
USXUSD,20051102,075600,89.85,89.85,89.85,89.85
USXUSD,20051102,075700,89.85,89.85,89.85,89.85
USXUSD,20051102,075800,89.85,89.85,89.85,89.85
USXUSD,20051102,075900,89.85,89.85,89.85,89.85
USXUSD,20051102,080000,89.85,89.85,89.85,89.85
USXUSD,20051102,080100,89.86,89.86,89.86,89.86
USXUSD,20051102,080200,89.86,89.87,89.86,89.87
USXUSD,20051102,080300,89.88,89.89,89.87,89.89
USXUSD,20051102,080400,89.89,89.91,89.89,89.91
USXUSD,20051102,080500,89.91,89.92,89.91,89.92
USXUSD,20051102,080600,89.92,89.94,89.92,89.93
USXUSD,20051102,080700,89.93,89.94,89.93,89.94
USXUSD,20051102,080800,89.94,89.94,89.92,89.92
USXUSD,20051102,080900,89.92,89.92,89.91,89.91
USXUSD,20051102,081000,89.91,89.91,89.91,89.91
USXUSD,20051102,081100,89.91,89.91,89.90,89.90
USXUSD,20051102,081200,89.90,89.90,89.90,89.90
USXUSD,20051102,081300,89.90,89.90,89.90,89.90
USXUSD,20051102,081400,89.90,89.90,89.88,89.88
USXUSD,20051102,081500,89.88,89.90,89.88,89.90
USXUSD,20051102,081600,89.90,89.91,89.90,89.91
USXUSD,20051102,081700,89.91,89.91,89.90,89.90
USXUSD,20051102,081800,89.90,89.91,89.90,89.90
USXUSD,20051102,081900,89.89,89.89,89.89,89.89
USXUSD,20051102,082000,89.88,89.88,89.88,89.88
USXUSD,20051102,082100,89.88,89.89,89.88,89.89
USXUSD,20051102,082200,89.89,89.89,89.88,89.88
USXUSD,20051102,082300,89.88,89.89,89.88,89.88
USXUSD,20051102,082400,89.89,89.90,89.89,89.90
USXUSD,20051102,082500,89.90,89.91,89.90,89.91
USXUSD,20051102,082600,89.91,89.91,89.91,89.91
USXUSD,20051102,082700,89.92,89.92,89.91,89.91
USXUSD,20051102,082800,89.90,89.91,89.90,89.91
USXUSD,20051102,082900,89.91,89.92,89.91,89.92
USXUSD,20051102,083000,89.92,89.92,89.91,89.91
USXUSD,20051102,083100,89.90,89.90,89.88,89.88
USXUSD,20051102,083200,89.88,89.89,89.88,89.88
USXUSD,20051102,083300,89.89,89.90,89.89,89.90
USXUSD,20051102,083400,89.89,89.89,89.89,89.89
USXUSD,20051102,083500,89.89,89.90,89.89,89.89
USXUSD,20051102,083600,89.89,89.91,89.89,89.90
USXUSD,20051102,083700,89.90,89.90,89.90,89.90
USXUSD,20051102,083800,89.90,89.90,89.90,89.90
USXUSD,20051102,083900,89.90,89.90,89.89,89.89
USXUSD,20051102,084000,89.88,89.89,89.88,89.89
USXUSD,20051102,084100,89.89,89.90,89.89,89.90
USXUSD,20051102,084200,89.90,89.90,89.90,89.90
USXUSD,20051102,084300,89.90,89.91,89.90,89.90
USXUSD,20051102,084400,89.91,89.91,89.90,89.91
USXUSD,20051102,084500,89.91,89.92,89.91,89.92
USXUSD,20051102,084600,89.93,89.93,89.92,89.92
USXUSD,20051102,084700,89.92,89.92,89.92,89.92
USXUSD,20051102,084800,89.92,89.92,89.90,89.91
USXUSD,20051102,084900,89.91,89.91,89.91,89.91
USXUSD,20051102,085000,89.92,89.92,89.92,89.92
USXUSD,20051102,085100,89.92,89.93,89.91,89.93
USXUSD,20051102,085200,89.93,89.93,89.90,89.90
USXUSD,20051102,085300,89.90,89.90,89.87,89.87
USXUSD,20051102,085400,89.87,89.88,89.87,89.88
USXUSD,20051102,085500,89.88,89.88,89.85,89.85
USXUSD,20051102,085600,89.85,89.85,89.84,89.84
USXUSD,20051102,085700,89.84,89.84,89.83,89.84
USXUSD,20051102,085800,89.84,89.85,89.84,89.85
USXUSD,20051102,085900,89.85,89.86,89.85,89.86
USXUSD,20051102,090000,89.86,89.87,89.86,89.87
USXUSD,20051102,090100,89.87,89.88,89.87,89.88
USXUSD,20051102,090200,89.88,89.89,89.87,89.88
USXUSD,20051102,090300,89.88,89.88,89.87,89.87
USXUSD,20051102,090400,89.87,89.89,89.87,89.88
USXUSD,20051102,090500,89.88,89.89,89.88,89.88
USXUSD,20051102,090600,89.88,89.89,89.88,89.89
USXUSD,20051102,090700,89.89,89.89,89.88,89.88
USXUSD,20051102,090800,89.88,89.90,89.88,89.90
USXUSD,20051102,090900,89.90,89.90,89.89,89.89
USXUSD,20051102,091000,89.89,89.90,89.89,89.90
USXUSD,20051102,091100,89.90,89.93,89.90,89.93
USXUSD,20051102,091200,89.93,89.93,89.92,89.92
USXUSD,20051102,091300,89.93,89.93,89.92,89.93
USXUSD,20051102,091400,89.92,89.93,89.92,89.92
USXUSD,20051102,091500,89.93,89.93,89.92,89.92
USXUSD,20051102,091600,89.92,89.94,89.92,89.93
USXUSD,20051102,091700,89.93,89.93,89.92,89.92
USXUSD,20051102,091800,89.92,89.93,89.91,89.93
USXUSD,20051102,091900,89.92,89.92,89.92,89.92
USXUSD,20051102,092000,89.92,89.93,89.92,89.93
USXUSD,20051102,092100,89.93,89.94,89.93,89.93
USXUSD,20051102,092200,89.93,89.94,89.93,89.93
USXUSD,20051102,092300,89.93,89.93,89.92,89.93
USXUSD,20051102,092400,89.93,89.94,89.93,89.93
USXUSD,20051102,092500,89.93,89.93,89.93,89.93
USXUSD,20051102,092600,89.93,89.94,89.93,89.94
USXUSD,20051102,092700,89.94,89.94,89.94,89.94
USXUSD,20051102,092800,89.94,89.98,89.94,89.98
USXUSD,20051102,092900,89.98,89.98,89.98,89.98
USXUSD,20051102,093000,89.99,89.99,89.97,89.98
USXUSD,20051102,093100,89.98,89.98,89.98,89.98
USXUSD,20051102,093200,89.98,89.99,89.98,89.99
USXUSD,20051102,093300,89.99,89.99,89.97,89.98
USXUSD,20051102,093400,89.98,89.98,89.97,89.98
USXUSD,20051102,093500,89.98,89.98,89.98,89.98
USXUSD,20051102,093600,89.98,89.98,89.97,89.97
USXUSD,20051102,093700,89.96,89.96,89.96,89.96
USXUSD,20051102,093800,89.97,89.97,89.96,89.96
USXUSD,20051102,093900,89.96,89.96,89.95,89.95
USXUSD,20051102,094000,89.95,89.96,89.95,89.95
USXUSD,20051102,094100,89.95,89.96,89.95,89.96
USXUSD,20051102,094200,89.96,89.97,89.96,89.97
USXUSD,20051102,094300,89.97,89.97,89.96,89.97
USXUSD,20051102,094400,89.97,89.97,89.96,89.96
USXUSD,20051102,094500,89.96,89.97,89.96,89.97
USXUSD,20051102,094600,89.97,89.98,89.97,89.98
USXUSD,20051102,094700,89.97,89.97,89.97,89.97
USXUSD,20051102,094800,89.98,89.99,89.98,89.99
USXUSD,20051102,094900,89.99,90.00,89.99,90.00
USXUSD,20051102,095000,90.00,90.01,90.00,90.00
USXUSD,20051102,095100,90.00,90.00,90.00,90.00
USXUSD,20051102,095200,90.00,90.01,90.00,90.00
USXUSD,20051102,095300,90.00,90.01,90.00,90.01
USXUSD,20051102,095400,90.01,90.01,90.00,90.00
USXUSD,20051102,095500,90.00,90.00,90.00,90.00
USXUSD,20051102,095600,90.01,90.01,90.01,90.01
USXUSD,20051102,095700,90.01,90.02,90.01,90.02
USXUSD,20051102,095800,90.02,90.03,90.02,90.03
USXUSD,20051102,095900,90.03,90.03,90.01,90.01
USXUSD,20051102,100000,90.01,90.01,90.00,90.01
USXUSD,20051102,100100,89.99,90.00,89.99,90.00
USXUSD,20051102,100200,90.00,90.02,90.00,90.01
USXUSD,20051102,100300,90.01,90.01,90.00,90.00
USXUSD,20051102,100400,90.01,90.02,90.01,90.01
USXUSD,20051102,100500,90.01,90.02,90.00,90.00
USXUSD,20051102,100600,90.00,90.00,89.99,90.00
USXUSD,20051102,100700,90.00,90.01,90.00,90.01
USXUSD,20051102,100800,90.01,90.01,90.01,90.01
USXUSD,20051102,100900,90.01,90.01,90.01,90.01
USXUSD,20051102,101000,90.01,90.02,90.01,90.01
USXUSD,20051102,101100,90.01,90.01,90.00,90.00
USXUSD,20051102,101200,90.01,90.01,90.01,90.01
USXUSD,20051102,101300,90.01,90.01,90.00,90.00
USXUSD,20051102,101400,90.00,90.00,89.99,89.99
USXUSD,20051102,101500,89.99,90.00,89.99,89.99
USXUSD,20051102,101600,89.99,89.99,89.98,89.99
USXUSD,20051102,101700,89.99,89.99,89.98,89.98
USXUSD,20051102,101800,89.98,89.99,89.98,89.99
USXUSD,20051102,101900,89.99,90.00,89.99,89.99
USXUSD,20051102,102000,89.99,89.99,89.99,89.99
USXUSD,20051102,102100,89.99,89.99,89.99,89.99
USXUSD,20051102,102200,89.99,90.00,89.99,90.00
USXUSD,20051102,102300,89.99,89.99,89.99,89.99
USXUSD,20051102,102400,89.99,89.99,89.99,89.99
USXUSD,20051102,102500,89.98,89.98,89.97,89.97
USXUSD,20051102,102600,89.97,89.97,89.96,89.96
USXUSD,20051102,102700,89.97,89.97,89.96,89.96
USXUSD,20051102,102800,89.96,89.97,89.96,89.97
USXUSD,20051102,102900,89.97,89.97,89.97,89.97
USXUSD,20051102,103000,89.97,89.97,89.96,89.96
USXUSD,20051102,103100,89.96,89.96,89.96,89.96
USXUSD,20051102,103200,89.97,89.97,89.97,89.97
USXUSD,20051102,103300,89.97,89.97,89.96,89.96
USXUSD,20051102,103400,89.96,89.96,89.96,89.96
USXUSD,20051102,103500,89.96,89.96,89.96,89.96
USXUSD,20051102,103600,89.96,89.96,89.96,89.96
USXUSD,20051102,103700,89.96,89.96,89.96,89.96
USXUSD,20051102,103800,89.96,89.96,89.96,89.96
USXUSD,20051102,103900,89.96,89.97,89.96,89.96
USXUSD,20051102,104000,89.96,89.96,89.96,89.96
USXUSD,20051102,104100,89.96,89.97,89.96,89.97
USXUSD,20051102,104200,89.97,89.97,89.96,89.96
USXUSD,20051102,104300,89.96,89.96,89.95,89.95
USXUSD,20051102,104400,89.95,89.96,89.95,89.96
USXUSD,20051102,104500,89.96,89.97,89.96,89.96
USXUSD,20051102,104600,89.96,89.97,89.96,89.96
USXUSD,20051102,104700,89.96,89.97,89.96,89.97
USXUSD,20051102,104800,89.96,89.96,89.95,89.96
USXUSD,20051102,104900,89.97,89.97,89.97,89.97
USXUSD,20051102,105000,89.97,89.98,89.97,89.97
USXUSD,20051102,105100,89.97,89.97,89.96,89.96
USXUSD,20051102,105200,89.96,89.96,89.96,89.96
USXUSD,20051102,105300,89.96,89.97,89.95,89.96
USXUSD,20051102,105400,89.96,89.97,89.96,89.97
USXUSD,20051102,105500,89.96,89.97,89.96,89.96
USXUSD,20051102,105600,89.97,89.98,89.97,89.98
USXUSD,20051102,105700,89.98,89.98,89.97,89.98
USXUSD,20051102,105800,89.98,89.98,89.97,89.98
USXUSD,20051102,105900,89.98,89.99,89.98,89.99
USXUSD,20051102,110000,89.99,89.99,89.99,89.99
USXUSD,20051102,110100,89.99,89.99,89.98,89.98
USXUSD,20051102,110200,89.98,89.98,89.96,89.97
USXUSD,20051102,110300,89.97,89.98,89.97,89.98
USXUSD,20051102,110400,89.99,89.99,89.98,89.98
USXUSD,20051102,110500,89.98,89.98,89.97,89.98
USXUSD,20051102,110600,89.98,89.98,89.97,89.97
USXUSD,20051102,110700,89.97,89.98,89.97,89.98
USXUSD,20051102,110800,89.98,89.98,89.97,89.97
USXUSD,20051102,110900,89.97,89.98,89.96,89.96
USXUSD,20051102,111000,89.96,89.96,89.96,89.96
USXUSD,20051102,111100,89.96,89.96,89.95,89.95
USXUSD,20051102,111200,89.96,89.96,89.95,89.95
USXUSD,20051102,111300,89.95,89.96,89.95,89.95
USXUSD,20051102,111400,89.94,89.94,89.94,89.94
USXUSD,20051102,111500,89.94,89.94,89.93,89.94
USXUSD,20051102,111600,89.94,89.94,89.93,89.94
USXUSD,20051102,111700,89.94,89.94,89.93,89.94
USXUSD,20051102,111800,89.94,89.94,89.94,89.94
USXUSD,20051102,111900,89.94,89.94,89.94,89.94
USXUSD,20051102,112000,89.94,89.95,89.94,89.95
USXUSD,20051102,112100,89.95,89.95,89.94,89.94
USXUSD,20051102,112200,89.94,89.95,89.94,89.95
USXUSD,20051102,112300,89.95,89.96,89.95,89.96
USXUSD,20051102,112400,89.96,89.96,89.96,89.96
USXUSD,20051102,112500,89.96,89.96,89.95,89.95
USXUSD,20051102,112600,89.95,89.95,89.94,89.94
USXUSD,20051102,112700,89.95,89.96,89.95,89.96
USXUSD,20051102,112800,89.96,89.97,89.96,89.96
USXUSD,20051102,112900,89.96,89.97,89.96,89.97
USXUSD,20051102,113000,89.97,89.97,89.96,89.97
USXUSD,20051102,113100,89.97,89.98,89.97,89.98
USXUSD,20051102,113200,89.98,89.99,89.98,89.99
USXUSD,20051102,113300,89.99,89.99,89.99,89.99
USXUSD,20051102,113400,89.99,89.99,89.98,89.99
USXUSD,20051102,113500,90.00,90.00,89.99,89.99
USXUSD,20051102,113600,89.99,89.99,89.99,89.99
USXUSD,20051102,113700,90.00,90.00,89.99,90.00
USXUSD,20051102,113800,90.00,90.00,89.99,90.00
USXUSD,20051102,113900,90.00,90.00,89.99,89.99
USXUSD,20051102,114000,89.99,90.00,89.99,89.99
USXUSD,20051102,114100,89.99,89.99,89.99,89.99
USXUSD,20051102,114200,89.98,89.99,89.98,89.98
USXUSD,20051102,114300,89.98,89.98,89.97,89.97
USXUSD,20051102,114400,89.97,89.98,89.97,89.98
USXUSD,20051102,114500,89.98,89.98,89.97,89.97
USXUSD,20051102,114600,89.98,89.98,89.97,89.97
USXUSD,20051102,114700,89.97,89.97,89.97,89.97
USXUSD,20051102,114800,89.97,89.98,89.97,89.97
USXUSD,20051102,114900,89.97,89.97,89.97,89.97
USXUSD,20051102,115000,89.99,89.99,89.98,89.98
USXUSD,20051102,115100,89.98,89.98,89.97,89.97
USXUSD,20051102,115200,89.96,89.96,89.96,89.96
USXUSD,20051102,115300,89.97,89.97,89.96,89.97
USXUSD,20051102,115400,89.97,89.98,89.97,89.98
USXUSD,20051102,115500,89.98,89.99,89.98,89.99
USXUSD,20051102,115600,89.99,89.99,89.99,89.99
USXUSD,20051102,115700,89.99,89.99,89.99,89.99
USXUSD,20051102,115800,89.99,89.99,89.98,89.98
USXUSD,20051102,115900,89.98,89.98,89.98,89.98
USXUSD,20051102,120100,89.99,89.99,89.99,89.99
USXUSD,20051102,120200,89.99,90.02,89.99,90.02
USXUSD,20051102,120300,90.02,90.03,90.02,90.02
USXUSD,20051102,120400,90.04,90.04,90.04,90.04
USXUSD,20051102,120500,90.04,90.04,90.03,90.04
USXUSD,20051102,120600,90.03,90.03,90.03,90.03
USXUSD,20051102,120700,90.03,90.04,90.03,90.03
USXUSD,20051102,120800,90.03,90.04,90.02,90.04
USXUSD,20051102,120900,90.05,90.07,90.04,90.07
USXUSD,20051102,121000,90.07,90.08,90.07,90.07
USXUSD,20051102,121100,90.07,90.08,90.07,90.07
USXUSD,20051102,121200,90.07,90.09,90.07,90.09
USXUSD,20051102,121300,90.09,90.09,90.08,90.08
USXUSD,20051102,121400,90.08,90.09,90.08,90.09
USXUSD,20051102,121500,90.08,90.10,90.08,90.10
USXUSD,20051102,121600,90.10,90.11,90.10,90.11
USXUSD,20051102,121700,90.11,90.12,90.10,90.12
USXUSD,20051102,121800,90.12,90.13,90.11,90.13
USXUSD,20051102,121900,90.12,90.13,90.12,90.13
USXUSD,20051102,122000,90.13,90.14,90.13,90.14
USXUSD,20051102,122100,90.14,90.14,90.13,90.13
USXUSD,20051102,122200,90.13,90.13,90.12,90.12
USXUSD,20051102,122300,90.12,90.14,90.12,90.14
USXUSD,20051102,122400,90.14,90.14,90.13,90.13
USXUSD,20051102,122500,90.13,90.13,90.12,90.13
USXUSD,20051102,122600,90.12,90.12,90.12,90.12
USXUSD,20051102,122700,90.13,90.14,90.13,90.14
USXUSD,20051102,122800,90.14,90.14,90.13,90.14
USXUSD,20051102,122900,90.13,90.14,90.13,90.14
USXUSD,20051102,123000,90.14,90.14,90.12,90.12
USXUSD,20051102,123100,90.12,90.13,90.12,90.12
USXUSD,20051102,123200,90.12,90.12,90.12,90.12
USXUSD,20051102,123300,90.12,90.12,90.12,90.12
USXUSD,20051102,123400,90.12,90.12,90.12,90.12
USXUSD,20051102,123500,90.12,90.12,90.12,90.12
USXUSD,20051102,123600,90.12,90.12,90.11,90.11
USXUSD,20051102,123700,90.12,90.12,90.12,90.12
USXUSD,20051102,123800,90.12,90.12,90.11,90.11
USXUSD,20051102,123900,90.12,90.12,90.12,90.12
USXUSD,20051102,124000,90.11,90.12,90.11,90.12
USXUSD,20051102,124100,90.12,90.12,90.12,90.12
USXUSD,20051102,124200,90.12,90.13,90.12,90.13
USXUSD,20051102,124300,90.13,90.13,90.12,90.12
USXUSD,20051102,124400,90.12,90.12,90.12,90.12
USXUSD,20051102,124500,90.12,90.13,90.11,90.11
USXUSD,20051102,124600,90.12,90.12,90.11,90.12
USXUSD,20051102,124700,90.12,90.12,90.12,90.12
USXUSD,20051102,124800,90.12,90.12,90.10,90.11
USXUSD,20051102,124900,90.11,90.12,90.11,90.11
USXUSD,20051102,125000,90.11,90.11,90.10,90.10
USXUSD,20051102,125100,90.10,90.11,90.10,90.10
USXUSD,20051102,125200,90.10,90.10,90.10,90.10
USXUSD,20051102,125300,90.10,90.10,90.10,90.10
USXUSD,20051102,125400,90.10,90.11,90.10,90.11
USXUSD,20051102,125500,90.11,90.12,90.10,90.12
USXUSD,20051102,125600,90.12,90.12,90.12,90.12
USXUSD,20051102,125700,90.12,90.12,90.12,90.12
USXUSD,20051102,125800,90.11,90.11,90.11,90.11
USXUSD,20051102,125900,90.11,90.11,90.11,90.11
USXUSD,20051102,130000,90.10,90.11,90.10,90.11
USXUSD,20051102,130100,90.12,90.12,90.11,90.12
USXUSD,20051102,130200,90.12,90.12,90.12,90.12
USXUSD,20051102,130300,90.12,90.12,90.10,90.11
USXUSD,20051102,130400,90.11,90.11,90.10,90.11
USXUSD,20051102,130500,90.11,90.11,90.10,90.10
USXUSD,20051102,130600,90.10,90.10,90.09,90.09
USXUSD,20051102,130700,90.09,90.09,90.08,90.08
USXUSD,20051102,130800,90.07,90.07,90.07,90.07
USXUSD,20051102,130900,90.07,90.08,90.07,90.08
USXUSD,20051102,131000,90.08,90.08,90.06,90.06
USXUSD,20051102,131100,90.06,90.06,90.06,90.06
USXUSD,20051102,131200,90.06,90.07,90.06,90.07
USXUSD,20051102,131300,90.07,90.08,90.07,90.08
USXUSD,20051102,131400,90.08,90.09,90.07,90.09
USXUSD,20051102,131500,90.09,90.10,90.09,90.09
USXUSD,20051102,131600,90.09,90.10,90.09,90.10
USXUSD,20051102,131700,90.10,90.10,90.09,90.10
USXUSD,20051102,131800,90.10,90.10,90.10,90.10
USXUSD,20051102,131900,90.10,90.10,90.10,90.10
USXUSD,20051102,132000,90.10,90.10,90.09,90.10
USXUSD,20051102,132100,90.10,90.10,90.09,90.09
USXUSD,20051102,132200,90.09,90.09,90.09,90.09
USXUSD,20051102,132300,90.09,90.09,90.08,90.09
USXUSD,20051102,132400,90.09,90.10,90.09,90.09
USXUSD,20051102,132500,90.09,90.09,90.09,90.09
USXUSD,20051102,132600,90.09,90.10,90.09,90.10
USXUSD,20051102,132700,90.10,90.10,90.09,90.09
USXUSD,20051102,132800,90.09,90.10,90.09,90.10
USXUSD,20051102,132900,90.10,90.10,90.10,90.10
USXUSD,20051102,133000,90.10,90.11,90.10,90.10
USXUSD,20051102,133100,90.10,90.11,90.10,90.11
USXUSD,20051102,133200,90.11,90.11,90.10,90.10
USXUSD,20051102,133300,90.10,90.11,90.10,90.11
USXUSD,20051102,133400,90.10,90.11,90.10,90.11
USXUSD,20051102,133500,90.11,90.13,90.11,90.12
USXUSD,20051102,133600,90.12,90.12,90.11,90.12
USXUSD,20051102,133700,90.11,90.11,90.11,90.11
USXUSD,20051102,133800,90.11,90.11,90.11,90.11
USXUSD,20051102,133900,90.11,90.11,90.10,90.10
USXUSD,20051102,134000,90.11,90.12,90.11,90.12
USXUSD,20051102,134100,90.11,90.11,90.11,90.11
USXUSD,20051102,134200,90.11,90.11,90.10,90.11
USXUSD,20051102,134300,90.11,90.12,90.11,90.12
USXUSD,20051102,134400,90.12,90.12,90.10,90.10
USXUSD,20051102,134500,90.11,90.11,90.11,90.11
USXUSD,20051102,134600,90.11,90.11,90.10,90.11
USXUSD,20051102,134700,90.11,90.11,90.09,90.10
USXUSD,20051102,134800,90.10,90.10,90.08,90.08
USXUSD,20051102,134900,90.08,90.09,90.08,90.09
USXUSD,20051102,135000,90.09,90.10,90.08,90.10
USXUSD,20051102,135100,90.10,90.10,90.09,90.10
USXUSD,20051102,135200,90.10,90.10,90.09,90.09
USXUSD,20051102,135300,90.09,90.09,90.08,90.08
USXUSD,20051102,135400,90.08,90.09,90.08,90.09
USXUSD,20051102,135500,90.09,90.09,90.09,90.09
USXUSD,20051102,135600,90.09,90.09,90.09,90.09
USXUSD,20051102,135700,90.09,90.10,90.09,90.10
USXUSD,20051102,135800,90.10,90.11,90.10,90.11
USXUSD,20051102,135900,90.11,90.11,90.11,90.11
USXUSD,20051102,140000,90.11,90.11,90.10,90.10
USXUSD,20051102,140100,90.11,90.11,90.10,90.11
USXUSD,20051102,140200,90.11,90.11,90.11,90.11
USXUSD,20051102,140300,90.11,90.11,90.11,90.11
USXUSD,20051102,140400,90.11,90.12,90.11,90.12
USXUSD,20051102,140500,90.12,90.13,90.12,90.13
USXUSD,20051102,140600,90.13,90.13,90.12,90.12
USXUSD,20051102,140700,90.12,90.13,90.12,90.13
USXUSD,20051102,140800,90.13,90.13,90.13,90.13
USXUSD,20051102,140900,90.13,90.13,90.12,90.12
USXUSD,20051102,141000,90.13,90.13,90.11,90.11
USXUSD,20051102,141100,90.11,90.12,90.11,90.11
USXUSD,20051102,141200,90.12,90.12,90.12,90.12
USXUSD,20051102,141300,90.12,90.12,90.12,90.12
USXUSD,20051102,141400,90.12,90.13,90.12,90.12
USXUSD,20051102,141500,90.12,90.12,90.11,90.11
USXUSD,20051102,141600,90.11,90.11,90.10,90.10
USXUSD,20051102,141700,90.10,90.11,90.10,90.10
USXUSD,20051102,141800,90.11,90.11,90.10,90.11
USXUSD,20051102,141900,90.11,90.11,90.10,90.10
USXUSD,20051102,142000,90.10,90.10,90.09,90.09
USXUSD,20051102,142100,90.09,90.09,90.07,90.08
USXUSD,20051102,142200,90.08,90.08,90.06,90.07
USXUSD,20051102,142300,90.07,90.07,90.04,90.04
USXUSD,20051102,142400,90.04,90.04,90.02,90.02
USXUSD,20051102,142500,90.02,90.03,90.02,90.03
USXUSD,20051102,142600,90.02,90.04,90.02,90.04
USXUSD,20051102,142700,90.04,90.04,90.02,90.04
USXUSD,20051102,142800,90.04,90.04,90.03,90.03
USXUSD,20051102,142900,90.03,90.04,90.02,90.02
USXUSD,20051102,143000,90.02,90.03,90.02,90.03
USXUSD,20051102,143100,90.04,90.04,90.04,90.04
USXUSD,20051102,143200,90.04,90.04,90.03,90.04
USXUSD,20051102,143300,90.04,90.06,90.04,90.05
USXUSD,20051102,143400,90.05,90.05,90.04,90.05
USXUSD,20051102,143500,90.04,90.04,90.02,90.02
USXUSD,20051102,143600,90.02,90.03,90.00,90.00
USXUSD,20051102,143700,90.01,90.01,90.00,90.00
USXUSD,20051102,143800,90.00,90.01,90.00,90.01
USXUSD,20051102,143900,90.02,90.02,90.01,90.01
USXUSD,20051102,144000,90.01,90.01,90.01,90.01
USXUSD,20051102,144100,90.01,90.03,90.01,90.03
USXUSD,20051102,144200,90.03,90.03,90.02,90.02
USXUSD,20051102,144300,90.02,90.02,90.02,90.02
USXUSD,20051102,144400,90.02,90.03,90.02,90.02
USXUSD,20051102,144500,90.02,90.03,90.02,90.03
USXUSD,20051102,144600,90.02,90.03,90.02,90.02
USXUSD,20051102,144700,90.02,90.02,90.02,90.02
USXUSD,20051102,144800,90.02,90.03,90.02,90.02
USXUSD,20051102,144900,90.02,90.02,90.01,90.01
USXUSD,20051102,145000,90.01,90.01,90.01,90.01
USXUSD,20051102,145100,90.01,90.02,90.01,90.01
USXUSD,20051102,145200,90.01,90.02,90.01,90.01
USXUSD,20051102,145300,90.01,90.02,90.01,90.02
USXUSD,20051102,145400,90.01,90.01,90.00,90.00
USXUSD,20051102,145500,90.00,90.00,89.99,89.99
USXUSD,20051102,145600,89.99,89.99,89.97,89.97
USXUSD,20051102,145700,89.97,89.98,89.95,89.95
USXUSD,20051102,145800,89.96,89.96,89.93,89.93
USXUSD,20051102,145900,89.93,89.93,89.90,89.90
USXUSD,20051102,150000,89.90,89.92,89.90,89.92
USXUSD,20051102,150100,89.91,89.92,89.91,89.91
USXUSD,20051102,150200,89.91,89.92,89.91,89.92
USXUSD,20051102,150300,89.92,89.92,89.90,89.90
USXUSD,20051102,150400,89.90,89.90,89.88,89.88
USXUSD,20051102,150500,89.87,89.87,89.86,89.87
USXUSD,20051102,150600,89.87,89.87,89.87,89.87
USXUSD,20051102,150700,89.87,89.87,89.86,89.87
USXUSD,20051102,150800,89.87,89.88,89.86,89.87
USXUSD,20051102,150900,89.86,89.86,89.84,89.84
USXUSD,20051102,151000,89.84,89.85,89.84,89.85
USXUSD,20051102,151100,89.87,89.87,89.87,89.87
USXUSD,20051102,151200,89.86,89.87,89.85,89.86
USXUSD,20051102,151300,89.87,89.90,89.87,89.90
USXUSD,20051102,151400,89.90,89.91,89.89,89.89
USXUSD,20051102,151500,89.89,89.89,89.87,89.87
USXUSD,20051102,151600,89.87,89.87,89.86,89.87
USXUSD,20051102,151700,89.87,89.87,89.87,89.87
USXUSD,20051102,151800,89.87,89.87,89.85,89.86
USXUSD,20051102,151900,89.86,89.86,89.85,89.85
USXUSD,20051102,152000,89.85,89.85,89.84,89.84
USXUSD,20051102,152100,89.84,89.87,89.84,89.87
USXUSD,20051102,152200,89.87,89.88,89.86,89.87
USXUSD,20051102,152300,89.87,89.87,89.86,89.86
USXUSD,20051102,152400,89.86,89.86,89.85,89.86
USXUSD,20051102,152500,89.86,89.86,89.83,89.83
USXUSD,20051102,152600,89.84,89.84,89.84,89.84
USXUSD,20051102,152700,89.84,89.85,89.84,89.84
USXUSD,20051102,152800,89.84,89.86,89.84,89.85
USXUSD,20051102,152900,89.85,89.85,89.84,89.85
USXUSD,20051102,153000,89.85,89.85,89.84,89.84
USXUSD,20051102,153100,89.84,89.87,89.84,89.87
USXUSD,20051102,153200,89.86,89.88,89.86,89.87
USXUSD,20051102,153300,89.87,89.87,89.86,89.87
USXUSD,20051102,153400,89.87,89.87,89.86,89.87
USXUSD,20051102,153500,89.86,89.87,89.86,89.87
USXUSD,20051102,153600,89.87,89.88,89.87,89.87
USXUSD,20051102,153700,89.87,89.87,89.86,89.87
USXUSD,20051102,153800,89.86,89.87,89.86,89.87
USXUSD,20051102,153900,89.86,89.87,89.86,89.87
USXUSD,20051102,154000,89.87,89.88,89.87,89.87
USXUSD,20051102,154100,89.87,89.87,89.86,89.86
USXUSD,20051102,154200,89.86,89.86,89.86,89.86
USXUSD,20051102,154300,89.86,89.86,89.86,89.86
USXUSD,20051102,154400,89.86,89.86,89.84,89.85
USXUSD,20051102,154500,89.86,89.86,89.85,89.85
USXUSD,20051102,154600,89.85,89.85,89.84,89.85
USXUSD,20051102,154700,89.84,89.84,89.81,89.81
USXUSD,20051102,154800,89.81,89.85,89.81,89.85
USXUSD,20051102,154900,89.85,89.87,89.85,89.87
USXUSD,20051102,155000,89.87,89.88,89.87,89.87
USXUSD,20051102,155100,89.87,89.88,89.87,89.87
USXUSD,20051102,155200,89.87,89.89,89.87,89.89
USXUSD,20051102,155300,89.89,89.89,89.88,89.89
USXUSD,20051102,155400,89.88,89.88,89.87,89.88
USXUSD,20051102,155500,89.88,89.88,89.87,89.88
USXUSD,20051102,155600,89.88,89.89,89.88,89.89
USXUSD,20051102,155700,89.88,89.88,89.88,89.88
USXUSD,20051102,155800,89.88,89.89,89.88,89.89
USXUSD,20051102,155900,89.89,89.90,89.89,89.90
USXUSD,20051102,160000,89.90,89.90,89.88,89.88
USXUSD,20051102,160100,89.88,89.90,89.87,89.90
USXUSD,20051102,160200,89.90,89.90,89.89,89.89
USXUSD,20051102,160300,89.90,89.91,89.90,89.90
USXUSD,20051102,160400,89.90,89.90,89.89,89.89
USXUSD,20051102,160500,89.89,89.89,89.89,89.89
USXUSD,20051102,160600,89.90,89.92,89.90,89.92
USXUSD,20051102,160700,89.92,89.93,89.92,89.93
USXUSD,20051102,160800,89.93,89.96,89.93,89.96
USXUSD,20051102,160900,89.95,89.95,89.94,89.94
USXUSD,20051102,161000,89.94,89.96,89.94,89.96
USXUSD,20051102,161100,89.96,89.96,89.95,89.95
USXUSD,20051102,161200,89.95,89.95,89.93,89.94
USXUSD,20051102,161300,89.94,89.94,89.93,89.93
USXUSD,20051102,161400,89.93,89.94,89.93,89.93
USXUSD,20051102,161500,89.93,89.93,89.92,89.92
USXUSD,20051102,161600,89.91,89.91,89.90,89.90
USXUSD,20051102,161700,89.90,89.90,89.87,89.87
USXUSD,20051102,161800,89.87,89.87,89.86,89.87
USXUSD,20051102,161900,89.87,89.87,89.87,89.87
USXUSD,20051102,162000,89.87,89.87,89.87,89.87
USXUSD,20051102,162100,89.87,89.88,89.87,89.88
USXUSD,20051102,162200,89.87,89.87,89.85,89.86
USXUSD,20051102,162300,89.86,89.88,89.86,89.87
USXUSD,20051102,162400,89.87,89.87,89.87,89.87
USXUSD,20051102,162500,89.87,89.87,89.84,89.84
USXUSD,20051102,162600,89.84,89.84,89.83,89.84
USXUSD,20051102,162700,89.84,89.84,89.83,89.84
USXUSD,20051102,162800,89.84,89.87,89.84,89.87
USXUSD,20051102,162900,89.86,89.86,89.85,89.86
USXUSD,20051102,163000,89.86,89.86,89.81,89.82
USXUSD,20051102,163100,89.82,89.83,89.81,89.83
USXUSD,20051102,163200,89.83,89.83,89.81,89.81
USXUSD,20051102,163300,89.81,89.81,89.74,89.74
USXUSD,20051102,163400,89.74,89.74,89.73,89.74
USXUSD,20051102,163500,89.73,89.75,89.73,89.75
USXUSD,20051102,163600,89.75,89.78,89.75,89.77
USXUSD,20051102,163700,89.78,89.78,89.77,89.78
USXUSD,20051102,163800,89.78,89.78,89.75,89.75
USXUSD,20051102,163900,89.75,89.78,89.75,89.77
USXUSD,20051102,164000,89.78,89.78,89.77,89.77
USXUSD,20051102,164100,89.77,89.77,89.76,89.76
USXUSD,20051102,164200,89.77,89.78,89.77,89.78
USXUSD,20051102,164300,89.78,89.78,89.78,89.78
USXUSD,20051102,164400,89.77,89.77,89.77,89.77
USXUSD,20051102,164500,89.77,89.77,89.76,89.76
USXUSD,20051102,164600,89.76,89.76,89.72,89.72
USXUSD,20051102,164700,89.72,89.72,89.70,89.70
USXUSD,20051102,164800,89.70,89.70,89.68,89.69
USXUSD,20051102,164900,89.68,89.69,89.67,89.67
USXUSD,20051102,165000,89.67,89.68,89.67,89.68
USXUSD,20051102,165100,89.69,89.69,89.69,89.69
USXUSD,20051102,165200,89.69,89.71,89.69,89.71
USXUSD,20051102,165300,89.71,89.71,89.71,89.71
USXUSD,20051102,165400,89.71,89.71,89.70,89.70
USXUSD,20051102,165500,89.70,89.70,89.68,89.68
USXUSD,20051102,165600,89.68,89.68,89.68,89.68
USXUSD,20051102,165700,89.68,89.68,89.67,89.67
USXUSD,20051102,165800,89.67,89.68,89.67,89.67
USXUSD,20051102,165900,89.67,89.70,89.67,89.69
USXUSD,20051102,170000,89.69,89.71,89.69,89.71
USXUSD,20051102,170100,89.71,89.71,89.67,89.67
USXUSD,20051102,170200,89.67,89.67,89.65,89.65
USXUSD,20051102,170300,89.66,89.67,89.65,89.67
USXUSD,20051102,170400,89.67,89.68,89.66,89.67
USXUSD,20051102,170500,89.67,89.67,89.66,89.66
USXUSD,20051102,170600,89.66,89.66,89.65,89.66
USXUSD,20051102,170700,89.66,89.69,89.66,89.69
USXUSD,20051102,170800,89.69,89.70,89.69,89.69
USXUSD,20051102,170900,89.69,89.71,89.68,89.71
USXUSD,20051102,171000,89.71,89.72,89.71,89.71
USXUSD,20051102,171100,89.72,89.72,89.71,89.71
USXUSD,20051102,171200,89.71,89.72,89.71,89.72
USXUSD,20051102,171300,89.72,89.72,89.71,89.72
USXUSD,20051102,171400,89.72,89.72,89.72,89.72
USXUSD,20051102,171500,89.71,89.72,89.71,89.72
USXUSD,20051102,171600,89.72,89.72,89.69,89.69
USXUSD,20051102,171700,89.69,89.69,89.68,89.69
USXUSD,20051102,171800,89.69,89.69,89.68,89.68
USXUSD,20051102,171900,89.69,89.69,89.69,89.69
USXUSD,20051102,172000,89.69,89.69,89.68,89.69
USXUSD,20051102,172100,89.69,89.69,89.69,89.69
USXUSD,20051102,172200,89.69,89.69,89.69,89.69
USXUSD,20051102,172300,89.69,89.70,89.69,89.70
USXUSD,20051102,172400,89.69,89.70,89.69,89.69
USXUSD,20051102,172500,89.69,89.69,89.67,89.67
USXUSD,20051102,172600,89.67,89.67,89.65,89.65
USXUSD,20051102,172700,89.65,89.68,89.65,89.68
USXUSD,20051102,172800,89.68,89.68,89.67,89.67
USXUSD,20051102,172900,89.67,89.68,89.67,89.68
USXUSD,20051102,173000,89.68,89.69,89.68,89.69
USXUSD,20051102,173100,89.69,89.69,89.69,89.69
USXUSD,20051102,173200,89.68,89.69,89.68,89.69
USXUSD,20051102,173300,89.69,89.69,89.67,89.67
USXUSD,20051102,173400,89.67,89.67,89.65,89.66
USXUSD,20051102,173500,89.66,89.69,89.66,89.69
USXUSD,20051102,173600,89.69,89.70,89.69,89.70
USXUSD,20051102,173700,89.70,89.71,89.69,89.69
USXUSD,20051102,173800,89.69,89.69,89.69,89.69
USXUSD,20051102,173900,89.69,89.70,89.69,89.70
USXUSD,20051102,174000,89.70,89.70,89.69,89.69
USXUSD,20051102,174100,89.69,89.70,89.69,89.70
USXUSD,20051102,174200,89.70,89.70,89.69,89.69
USXUSD,20051102,174300,89.69,89.69,89.69,89.69
USXUSD,20051102,174400,89.69,89.69,89.67,89.67
USXUSD,20051102,174500,89.68,89.68,89.68,89.68
USXUSD,20051102,174600,89.69,89.69,89.69,89.69
USXUSD,20051102,174700,89.69,89.69,89.69,89.69
USXUSD,20051102,174800,89.69,89.69,89.68,89.68
USXUSD,20051102,174900,89.67,89.67,89.67,89.67
USXUSD,20051102,175000,89.67,89.68,89.67,89.68
USXUSD,20051102,175100,89.68,89.68,89.67,89.67
USXUSD,20051102,175200,89.67,89.67,89.67,89.67
USXUSD,20051102,175300,89.67,89.68,89.67,89.68
USXUSD,20051102,175400,89.68,89.68,89.67,89.67
USXUSD,20051102,175500,89.67,89.67,89.66,89.67
USXUSD,20051102,175600,89.67,89.67,89.67,89.67
USXUSD,20051102,175700,89.67,89.68,89.67,89.68
USXUSD,20051102,175800,89.68,89.69,89.68,89.69
USXUSD,20051102,175900,89.69,89.70,89.69,89.69
USXUSD,20051102,180000,89.69,89.69,89.68,89.69
USXUSD,20051102,180100,89.69,89.69,89.69,89.69
USXUSD,20051102,180200,89.69,89.69,89.69,89.69
USXUSD,20051102,180300,89.69,89.69,89.69,89.69
USXUSD,20051102,180400,89.69,89.69,89.69,89.69
USXUSD,20051102,180500,89.68,89.68,89.67,89.67
USXUSD,20051102,180600,89.67,89.67,89.67,89.67
USXUSD,20051102,180700,89.67,89.67,89.67,89.67
USXUSD,20051102,180800,89.67,89.67,89.67,89.67
USXUSD,20051102,180900,89.67,89.67,89.66,89.66
USXUSD,20051102,181000,89.67,89.67,89.66,89.66
USXUSD,20051102,181100,89.66,89.67,89.66,89.67
USXUSD,20051102,181200,89.67,89.67,89.66,89.66
USXUSD,20051102,181300,89.66,89.66,89.65,89.65
USXUSD,20051102,181400,89.65,89.67,89.64,89.67
USXUSD,20051102,181500,89.67,89.67,89.65,89.66
USXUSD,20051102,181600,89.65,89.65,89.65,89.65
USXUSD,20051102,181700,89.65,89.65,89.65,89.65
USXUSD,20051102,181800,89.65,89.65,89.64,89.64
USXUSD,20051102,181900,89.63,89.64,89.63,89.63
USXUSD,20051102,182000,89.64,89.64,89.64,89.64
USXUSD,20051102,182100,89.64,89.65,89.64,89.65
USXUSD,20051102,182200,89.66,89.67,89.66,89.67
USXUSD,20051102,182300,89.67,89.67,89.67,89.67
USXUSD,20051102,182400,89.66,89.66,89.65,89.65
USXUSD,20051102,182500,89.65,89.65,89.65,89.65
USXUSD,20051102,182600,89.65,89.66,89.65,89.66
USXUSD,20051102,182700,89.66,89.66,89.65,89.65
USXUSD,20051102,182800,89.65,89.65,89.65,89.65
USXUSD,20051102,182900,89.65,89.65,89.62,89.63
USXUSD,20051102,183000,89.63,89.63,89.63,89.63
USXUSD,20051102,183100,89.62,89.62,89.58,89.58
USXUSD,20051102,183200,89.57,89.57,89.57,89.57
USXUSD,20051102,183300,89.57,89.59,89.57,89.59
USXUSD,20051102,183400,89.59,89.63,89.59,89.63
USXUSD,20051102,183500,89.63,89.64,89.62,89.64
USXUSD,20051102,183600,89.64,89.64,89.63,89.63
USXUSD,20051102,183700,89.63,89.63,89.62,89.62
USXUSD,20051102,183800,89.62,89.62,89.62,89.62
USXUSD,20051102,183900,89.62,89.62,89.61,89.61
USXUSD,20051102,184000,89.61,89.61,89.60,89.61
USXUSD,20051102,184100,89.61,89.62,89.61,89.62
USXUSD,20051102,184200,89.62,89.63,89.62,89.63
USXUSD,20051102,184300,89.63,89.63,89.63,89.63
USXUSD,20051102,184400,89.63,89.63,89.63,89.63
USXUSD,20051102,184500,89.63,89.63,89.63,89.63
USXUSD,20051102,184700,89.63,89.63,89.63,89.63
USXUSD,20051102,184800,89.64,89.65,89.64,89.64
USXUSD,20051102,184900,89.64,89.64,89.64,89.64
USXUSD,20051102,185000,89.64,89.66,89.64,89.66
USXUSD,20051102,185100,89.66,89.67,89.66,89.66
USXUSD,20051102,185200,89.66,89.67,89.66,89.67
USXUSD,20051102,185300,89.67,89.67,89.67,89.67
USXUSD,20051102,185400,89.67,89.67,89.66,89.66
USXUSD,20051102,185500,89.66,89.66,89.66,89.66
USXUSD,20051102,185600,89.66,89.68,89.66,89.68
USXUSD,20051102,185700,89.68,89.68,89.68,89.68
USXUSD,20051102,185800,89.68,89.68,89.67,89.67
USXUSD,20051102,185900,89.67,89.70,89.67,89.70
USXUSD,20051102,190000,89.70,89.71,89.70,89.70
USXUSD,20051102,190100,89.71,89.71,89.71,89.71
USXUSD,20051102,190200,89.71,89.71,89.70,89.70
USXUSD,20051102,190300,89.70,89.70,89.70,89.70
USXUSD,20051102,190400,89.70,89.70,89.70,89.70
USXUSD,20051102,190500,89.69,89.69,89.69,89.69
USXUSD,20051102,190600,89.69,89.69,89.69,89.69
USXUSD,20051102,190700,89.69,89.70,89.69,89.69
USXUSD,20051102,190800,89.69,89.69,89.69,89.69
USXUSD,20051102,190900,89.69,89.70,89.69,89.69
USXUSD,20051102,191000,89.69,89.69,89.68,89.68
USXUSD,20051102,191100,89.68,89.68,89.67,89.68
USXUSD,20051102,191200,89.67,89.68,89.67,89.68
USXUSD,20051102,191300,89.68,89.68,89.68,89.68
USXUSD,20051102,191400,89.68,89.68,89.68,89.68
USXUSD,20051102,191500,89.67,89.67,89.67,89.67
USXUSD,20051102,191600,89.68,89.68,89.67,89.67
USXUSD,20051102,191700,89.67,89.68,89.67,89.68
USXUSD,20051102,191800,89.68,89.68,89.67,89.68
USXUSD,20051102,191900,89.68,89.68,89.67,89.68
USXUSD,20051102,192000,89.67,89.68,89.67,89.68
USXUSD,20051102,192100,89.67,89.68,89.67,89.68
USXUSD,20051102,192200,89.68,89.68,89.68,89.68
USXUSD,20051102,192300,89.68,89.68,89.68,89.68
USXUSD,20051102,192400,89.68,89.69,89.68,89.68
USXUSD,20051102,192500,89.68,89.69,89.68,89.69
USXUSD,20051102,192600,89.69,89.71,89.69,89.71
USXUSD,20051102,192700,89.71,89.71,89.70,89.70
USXUSD,20051102,192800,89.70,89.70,89.69,89.69
USXUSD,20051102,192900,89.68,89.68,89.68,89.68
USXUSD,20051102,193000,89.69,89.70,89.69,89.70
USXUSD,20051102,193100,89.70,89.70,89.69,89.69
USXUSD,20051102,193200,89.69,89.69,89.69,89.69
USXUSD,20051102,193300,89.69,89.70,89.69,89.70
USXUSD,20051102,193400,89.70,89.70,89.70,89.70
USXUSD,20051102,193500,89.70,89.72,89.70,89.72
USXUSD,20051102,193600,89.72,89.74,89.72,89.74
USXUSD,20051102,193700,89.73,89.74,89.73,89.73
USXUSD,20051102,193800,89.73,89.73,89.72,89.72
USXUSD,20051102,193900,89.72,89.72,89.71,89.71
USXUSD,20051102,194000,89.71,89.74,89.71,89.74
USXUSD,20051102,194100,89.74,89.74,89.73,89.73
USXUSD,20051102,194200,89.73,89.73,89.73,89.73
USXUSD,20051102,194300,89.73,89.74,89.73,89.74
USXUSD,20051102,194400,89.74,89.74,89.74,89.74
USXUSD,20051102,194500,89.73,89.74,89.73,89.73
USXUSD,20051102,194600,89.73,89.73,89.73,89.73
USXUSD,20051102,194700,89.73,89.73,89.72,89.72
USXUSD,20051102,194800,89.71,89.71,89.71,89.71
USXUSD,20051102,194900,89.71,89.71,89.71,89.71
USXUSD,20051102,195000,89.71,89.72,89.71,89.72
USXUSD,20051102,195100,89.72,89.73,89.72,89.73
USXUSD,20051102,195200,89.73,89.73,89.72,89.72
USXUSD,20051102,195300,89.72,89.72,89.72,89.72
USXUSD,20051102,195400,89.72,89.73,89.72,89.73
USXUSD,20051102,195500,89.73,89.73,89.72,89.72
USXUSD,20051102,195600,89.72,89.72,89.71,89.71
USXUSD,20051102,195700,89.71,89.71,89.71,89.71
USXUSD,20051102,195800,89.71,89.71,89.69,89.69
USXUSD,20051102,195900,89.68,89.68,89.68,89.68
USXUSD,20051102,200000,89.68,89.68,89.68,89.68
USXUSD,20051102,200100,89.68,89.68,89.67,89.68
USXUSD,20051102,200200,89.68,89.68,89.67,89.67
USXUSD,20051102,200300,89.68,89.68,89.68,89.68
USXUSD,20051102,200400,89.68,89.68,89.67,89.68
USXUSD,20051102,200500,89.69,89.69,89.68,89.68
USXUSD,20051102,200600,89.68,89.69,89.68,89.68
USXUSD,20051102,200700,89.68,89.69,89.68,89.69
USXUSD,20051102,200800,89.69,89.69,89.68,89.68
USXUSD,20051102,200900,89.68,89.68,89.68,89.68
USXUSD,20051102,201000,89.68,89.68,89.68,89.68
USXUSD,20051102,201100,89.68,89.68,89.68,89.68
USXUSD,20051102,201200,89.68,89.68,89.68,89.68
USXUSD,20051102,201300,89.68,89.68,89.68,89.68
USXUSD,20051102,201400,89.68,89.68,89.68,89.68
USXUSD,20051102,201500,89.68,89.68,89.67,89.67
USXUSD,20051102,201600,89.68,89.68,89.67,89.67
USXUSD,20051102,201700,89.67,89.67,89.67,89.67
USXUSD,20051102,201800,89.66,89.67,89.66,89.67
USXUSD,20051102,201900,89.67,89.68,89.67,89.68
USXUSD,20051102,202000,89.68,89.68,89.67,89.67
USXUSD,20051102,202100,89.67,89.67,89.66,89.67
USXUSD,20051102,202200,89.66,89.66,89.66,89.66
USXUSD,20051102,202300,89.67,89.67,89.67,89.67
USXUSD,20051102,202400,89.67,89.67,89.66,89.67
USXUSD,20051102,202500,89.67,89.67,89.67,89.67
USXUSD,20051102,202600,89.66,89.66,89.66,89.66
USXUSD,20051102,202700,89.66,89.66,89.65,89.66
USXUSD,20051102,202800,89.66,89.66,89.64,89.65
USXUSD,20051102,202900,89.64,89.64,89.64,89.64
USXUSD,20051102,203000,89.64,89.64,89.64,89.64
USXUSD,20051102,203100,89.64,89.64,89.63,89.63
USXUSD,20051102,203200,89.63,89.65,89.63,89.64
USXUSD,20051102,203300,89.64,89.65,89.64,89.65
USXUSD,20051102,203400,89.65,89.65,89.65,89.65
USXUSD,20051102,203500,89.65,89.65,89.65,89.65
USXUSD,20051102,203600,89.65,89.65,89.65,89.65
USXUSD,20051102,203700,89.65,89.66,89.65,89.66
USXUSD,20051102,203800,89.65,89.66,89.65,89.65
USXUSD,20051102,203900,89.65,89.65,89.65,89.65
USXUSD,20051102,204000,89.65,89.65,89.64,89.65
USXUSD,20051102,204100,89.65,89.65,89.65,89.65
USXUSD,20051102,204200,89.65,89.65,89.65,89.65
USXUSD,20051102,204300,89.65,89.65,89.65,89.65
USXUSD,20051102,204400,89.65,89.65,89.64,89.64
USXUSD,20051102,204500,89.65,89.65,89.65,89.65
USXUSD,20051102,204600,89.64,89.65,89.64,89.65
USXUSD,20051102,204700,89.65,89.65,89.65,89.65
USXUSD,20051102,204800,89.65,89.66,89.65,89.65
USXUSD,20051102,204900,89.65,89.65,89.65,89.65
USXUSD,20051102,205000,89.65,89.66,89.65,89.66
USXUSD,20051102,205100,89.66,89.66,89.66,89.66
USXUSD,20051102,205200,89.66,89.67,89.66,89.67
USXUSD,20051102,205300,89.66,89.67,89.66,89.66
USXUSD,20051102,205400,89.66,89.66,89.66,89.66
USXUSD,20051102,205500,89.66,89.66,89.66,89.66
USXUSD,20051102,205600,89.66,89.66,89.65,89.66
USXUSD,20051102,205700,89.66,89.66,89.65,89.65
USXUSD,20051102,205800,89.65,89.66,89.65,89.66
USXUSD,20051102,205900,89.66,89.66,89.66,89.66
USXUSD,20051102,210000,89.66,89.67,89.66,89.67
USXUSD,20051102,210100,89.67,89.67,89.67,89.67
USXUSD,20051102,210200,89.66,89.67,89.66,89.66
USXUSD,20051102,210300,89.66,89.67,89.66,89.67
USXUSD,20051102,210400,89.67,89.67,89.67,89.67
USXUSD,20051102,210500,89.67,89.67,89.67,89.67
USXUSD,20051102,210600,89.67,89.67,89.67,89.67
USXUSD,20051102,210700,89.67,89.67,89.67,89.67
USXUSD,20051102,210800,89.67,89.67,89.67,89.67
USXUSD,20051102,210900,89.67,89.67,89.67,89.67
USXUSD,20051102,211000,89.67,89.67,89.67,89.67
USXUSD,20051102,211100,89.67,89.68,89.67,89.67
USXUSD,20051102,211200,89.68,89.68,89.67,89.67
USXUSD,20051102,211300,89.67,89.67,89.67,89.67
USXUSD,20051102,211400,89.67,89.67,89.67,89.67
USXUSD,20051102,211500,89.67,89.67,89.67,89.67
USXUSD,20051102,211600,89.67,89.67,89.67,89.67
USXUSD,20051102,211700,89.67,89.68,89.67,89.68
USXUSD,20051102,211800,89.68,89.68,89.68,89.68
USXUSD,20051102,211900,89.68,89.68,89.67,89.67
USXUSD,20051102,212000,89.67,89.67,89.66,89.66
USXUSD,20051102,212100,89.66,89.66,89.66,89.66
USXUSD,20051102,212200,89.66,89.66,89.65,89.65
USXUSD,20051102,212300,89.65,89.66,89.65,89.66
USXUSD,20051102,212400,89.66,89.66,89.66,89.66
USXUSD,20051102,212500,89.65,89.65,89.65,89.65
USXUSD,20051102,212600,89.66,89.67,89.66,89.67
USXUSD,20051102,212700,89.67,89.67,89.67,89.67
USXUSD,20051102,212800,89.67,89.68,89.67,89.68
USXUSD,20051102,212900,89.68,89.68,89.68,89.68
USXUSD,20051102,213000,89.68,89.68,89.68,89.68
USXUSD,20051102,213100,89.68,89.68,89.68,89.68
USXUSD,20051102,213200,89.68,89.68,89.68,89.68
USXUSD,20051102,213300,89.68,89.68,89.68,89.68
USXUSD,20051102,213400,89.68,89.68,89.68,89.68
USXUSD,20051102,213500,89.68,89.68,89.68,89.68
USXUSD,20051102,213600,89.68,89.68,89.68,89.68
USXUSD,20051102,213700,89.68,89.69,89.68,89.69
USXUSD,20051102,213800,89.69,89.69,89.69,89.69
USXUSD,20051102,213900,89.69,89.69,89.69,89.69
USXUSD,20051102,214000,89.69,89.69,89.68,89.69
USXUSD,20051102,214100,89.69,89.69,89.68,89.69
USXUSD,20051102,214200,89.69,89.70,89.69,89.69
USXUSD,20051102,214300,89.69,89.70,89.69,89.69
USXUSD,20051102,214400,89.69,89.69,89.68,89.69
USXUSD,20051102,214500,89.69,89.69,89.68,89.68
USXUSD,20051102,214600,89.68,89.68,89.67,89.68
USXUSD,20051102,214700,89.68,89.68,89.68,89.68
USXUSD,20051102,214800,89.68,89.68,89.67,89.67
USXUSD,20051102,214900,89.68,89.68,89.68,89.68
USXUSD,20051102,215000,89.68,89.69,89.68,89.68
USXUSD,20051102,215100,89.68,89.69,89.68,89.68
USXUSD,20051102,215200,89.68,89.68,89.68,89.68
USXUSD,20051102,215300,89.68,89.68,89.67,89.67
USXUSD,20051102,215400,89.67,89.67,89.67,89.67
USXUSD,20051102,215500,89.67,89.67,89.67,89.67
USXUSD,20051102,215600,89.67,89.67,89.67,89.67
USXUSD,20051102,215700,89.67,89.67,89.67,89.67
USXUSD,20051102,215800,89.67,89.67,89.66,89.66
USXUSD,20051102,215900,89.66,89.66,89.66,89.66
USXUSD,20051102,220000,89.66,89.66,89.66,89.66
USXUSD,20051102,220100,89.66,89.66,89.66,89.66
USXUSD,20051102,220300,89.66,89.66,89.66,89.66
USXUSD,20051102,220400,89.67,89.68,89.67,89.67
USXUSD,20051102,220500,89.67,89.68,89.67,89.67
USXUSD,20051102,220600,89.68,89.68,89.68,89.68
USXUSD,20051102,220700,89.67,89.67,89.67,89.67
USXUSD,20051102,220800,89.67,89.67,89.67,89.67
USXUSD,20051102,220900,89.67,89.67,89.67,89.67
USXUSD,20051102,221000,89.67,89.67,89.67,89.67
USXUSD,20051102,221100,89.67,89.67,89.66,89.66
USXUSD,20051102,221200,89.66,89.67,89.66,89.67
USXUSD,20051102,221300,89.67,89.67,89.67,89.67
USXUSD,20051102,221400,89.67,89.67,89.67,89.67
USXUSD,20051102,221500,89.67,89.67,89.67,89.67
USXUSD,20051102,221600,89.67,89.68,89.67,89.68
USXUSD,20051102,221700,89.67,89.67,89.67,89.67
USXUSD,20051102,221800,89.67,89.68,89.67,89.67
USXUSD,20051102,222000,89.67,89.67,89.67,89.67
USXUSD,20051102,222100,89.67,89.67,89.66,89.67
USXUSD,20051102,222200,89.67,89.67,89.67,89.67
USXUSD,20051102,222300,89.67,89.67,89.67,89.67
USXUSD,20051102,222400,89.67,89.67,89.67,89.67
USXUSD,20051102,222500,89.67,89.67,89.67,89.67
USXUSD,20051102,222600,89.67,89.67,89.67,89.67
USXUSD,20051102,222700,89.67,89.67,89.67,89.67
USXUSD,20051102,222800,89.67,89.67,89.67,89.67
USXUSD,20051102,222900,89.67,89.67,89.67,89.67
USXUSD,20051102,223100,89.67,89.67,89.67,89.67
USXUSD,20051102,223200,89.67,89.67,89.67,89.67
USXUSD,20051102,223300,89.68,89.68,89.67,89.67
USXUSD,20051102,223400,89.67,89.68,89.67,89.68
USXUSD,20051102,223500,89.68,89.68,89.68,89.68
USXUSD,20051102,223600,89.67,89.68,89.67,89.68
USXUSD,20051102,223700,89.68,89.68,89.67,89.67
USXUSD,20051102,223800,89.67,89.67,89.67,89.67
USXUSD,20051102,223900,89.68,89.68,89.68,89.68
USXUSD,20051102,224000,89.68,89.68,89.68,89.68
USXUSD,20051102,224100,89.67,89.68,89.67,89.68
USXUSD,20051102,224200,89.68,89.68,89.68,89.68
USXUSD,20051102,224300,89.68,89.68,89.68,89.68
USXUSD,20051102,224400,89.69,89.69,89.68,89.68
USXUSD,20051102,224500,89.69,89.69,89.68,89.68
USXUSD,20051102,224600,89.68,89.68,89.68,89.68
USXUSD,20051102,224700,89.68,89.68,89.68,89.68
USXUSD,20051102,224800,89.67,89.67,89.67,89.67
USXUSD,20051102,224900,89.67,89.67,89.67,89.67
USXUSD,20051102,225000,89.67,89.67,89.67,89.67
USXUSD,20051102,225100,89.67,89.67,89.67,89.67
USXUSD,20051102,225200,89.67,89.67,89.66,89.66
USXUSD,20051102,225300,89.66,89.66,89.66,89.66
USXUSD,20051102,225400,89.66,89.66,89.66,89.66
USXUSD,20051102,225500,89.66,89.66,89.66,89.66
USXUSD,20051102,225600,89.66,89.66,89.66,89.66
USXUSD,20051102,225700,89.66,89.66,89.66,89.66
USXUSD,20051102,225800,89.66,89.67,89.66,89.67
USXUSD,20051102,225900,89.67,89.67,89.66,89.66
USXUSD,20051102,230000,89.66,89.67,89.66,89.66
USXUSD,20051102,230100,89.66,89.66,89.65,89.65
USXUSD,20051102,230200,89.65,89.65,89.65,89.65
USXUSD,20051102,230300,89.65,89.65,89.65,89.65
USXUSD,20051102,230400,89.65,89.65,89.65,89.65
USXUSD,20051102,230500,89.66,89.66,89.66,89.66
USXUSD,20051102,230600,89.66,89.66,89.66,89.66
USXUSD,20051102,230700,89.66,89.66,89.65,89.65
USXUSD,20051102,230800,89.65,89.65,89.65,89.65
USXUSD,20051102,230900,89.65,89.65,89.65,89.65
USXUSD,20051102,231000,89.65,89.65,89.65,89.65
USXUSD,20051102,231100,89.65,89.66,89.65,89.66
USXUSD,20051102,231200,89.65,89.66,89.65,89.65
USXUSD,20051102,231300,89.65,89.65,89.65,89.65
USXUSD,20051102,231400,89.65,89.65,89.64,89.65
USXUSD,20051102,231500,89.65,89.65,89.65,89.65
USXUSD,20051102,231600,89.65,89.65,89.64,89.65
USXUSD,20051102,231700,89.65,89.65,89.64,89.64
USXUSD,20051102,231800,89.64,89.64,89.64,89.64
USXUSD,20051102,231900,89.64,89.64,89.63,89.63
USXUSD,20051102,232000,89.64,89.64,89.64,89.64
USXUSD,20051102,232100,89.64,89.65,89.64,89.65
USXUSD,20051102,232200,89.65,89.65,89.65,89.65
USXUSD,20051102,232300,89.65,89.65,89.65,89.65
USXUSD,20051102,232400,89.66,89.66,89.66,89.66
USXUSD,20051102,232500,89.64,89.64,89.64,89.64
USXUSD,20051102,232600,89.64,89.64,89.64,89.64
USXUSD,20051102,232700,89.65,89.66,89.65,89.66
USXUSD,20051102,232800,89.66,89.66,89.65,89.66
USXUSD,20051102,232900,89.65,89.65,89.65,89.65
USXUSD,20051102,233000,89.65,89.66,89.65,89.66
USXUSD,20051102,233100,89.66,89.66,89.66,89.66
USXUSD,20051102,233200,89.66,89.66,89.66,89.66
USXUSD,20051102,233300,89.66,89.66,89.65,89.65
USXUSD,20051102,233400,89.65,89.65,89.65,89.65
USXUSD,20051102,233500,89.65,89.65,89.65,89.65
USXUSD,20051102,233600,89.65,89.65,89.65,89.65
USXUSD,20051102,233700,89.65,89.65,89.65,89.65
USXUSD,20051102,233800,89.66,89.66,89.66,89.66
USXUSD,20051102,233900,89.66,89.66,89.65,89.65
USXUSD,20051102,234000,89.65,89.65,89.65,89.65
USXUSD,20051102,234100,89.65,89.65,89.65,89.65
USXUSD,20051102,234200,89.65,89.65,89.65,89.65
USXUSD,20051102,234300,89.65,89.66,89.65,89.66
USXUSD,20051102,234400,89.66,89.66,89.66,89.66
USXUSD,20051102,234500,89.66,89.66,89.66,89.66
USXUSD,20051102,234600,89.66,89.66,89.66,89.66
USXUSD,20051102,234700,89.66,89.66,89.66,89.66
USXUSD,20051102,234800,89.66,89.66,89.66,89.66
USXUSD,20051102,234900,89.66,89.66,89.66,89.66
USXUSD,20051102,235000,89.66,89.66,89.66,89.66
USXUSD,20051102,235100,89.66,89.66,89.66,89.66
USXUSD,20051102,235200,89.66,89.66,89.66,89.66
USXUSD,20051102,235300,89.66,89.67,89.66,89.67
USXUSD,20051102,235400,89.67,89.67,89.67,89.67
USXUSD,20051102,235500,89.67,89.67,89.67,89.67
USXUSD,20051102,235600,89.67,89.67,89.67,89.67
USXUSD,20051102,235700,89.66,89.66,89.66,89.66
USXUSD,20051102,235800,89.66,89.66,89.66,89.66
USXUSD,20051102,235900,89.66,89.66,89.66,89.66
USXUSD,20051103,000000,89.66,89.67,89.66,89.67
