<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051103,000100,1.2071,1.2072,1.2071,1.2072
EURUSD,20051103,000200,1.2071,1.2071,1.2071,1.2071
EURUSD,20051103,000300,1.2071,1.2071,1.2071,1.2071
EURUSD,20051103,000400,1.2072,1.2072,1.2072,1.2072
EURUSD,20051103,000500,1.2072,1.2072,1.2072,1.2072
EURUSD,20051103,000600,1.2072,1.2072,1.2072,1.2072
EURUSD,20051103,000700,1.2072,1.2072,1.2070,1.2070
EURUSD,20051103,000800,1.2069,1.2070,1.2069,1.2069
EURUSD,20051103,000900,1.2069,1.2070,1.2069,1.2069
EURUSD,20051103,001000,1.2069,1.2070,1.2069,1.2070
EURUSD,20051103,001100,1.2070,1.2070,1.2069,1.2070
EURUSD,20051103,001200,1.2069,1.2069,1.2068,1.2068
EURUSD,20051103,001300,1.2069,1.2071,1.2069,1.2070
EURUSD,20051103,001400,1.2071,1.2072,1.2070,1.2071
EURUSD,20051103,001500,1.2071,1.2072,1.2071,1.2072
EURUSD,20051103,001600,1.2072,1.2072,1.2072,1.2072
EURUSD,20051103,001700,1.2072,1.2072,1.2072,1.2072
EURUSD,20051103,001800,1.2072,1.2073,1.2072,1.2073
EURUSD,20051103,001900,1.2073,1.2073,1.2073,1.2073
EURUSD,20051103,002000,1.2074,1.2074,1.2073,1.2073
EURUSD,20051103,002100,1.2073,1.2073,1.2073,1.2073
EURUSD,20051103,002200,1.2073,1.2073,1.2073,1.2073
EURUSD,20051103,002300,1.2073,1.2074,1.2073,1.2074
EURUSD,20051103,002400,1.2074,1.2074,1.2074,1.2074
EURUSD,20051103,002500,1.2074,1.2074,1.2074,1.2074
EURUSD,20051103,002600,1.2074,1.2074,1.2074,1.2074
EURUSD,20051103,002700,1.2074,1.2074,1.2074,1.2074
EURUSD,20051103,002800,1.2073,1.2073,1.2073,1.2073
EURUSD,20051103,002900,1.2072,1.2072,1.2070,1.2071
EURUSD,20051103,003000,1.2070,1.2071,1.2070,1.2071
EURUSD,20051103,003100,1.2071,1.2071,1.2070,1.2070
EURUSD,20051103,003200,1.2070,1.2070,1.2069,1.2069
EURUSD,20051103,003300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,003400,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,003500,1.2068,1.2068,1.2066,1.2066
EURUSD,20051103,003600,1.2066,1.2066,1.2065,1.2066
EURUSD,20051103,003700,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,003800,1.2065,1.2066,1.2065,1.2065
EURUSD,20051103,003900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,004000,1.2065,1.2065,1.2064,1.2065
EURUSD,20051103,004100,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,004200,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,004300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,004400,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,004500,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,004600,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,004700,1.2061,1.2061,1.2059,1.2059
EURUSD,20051103,004800,1.2059,1.2061,1.2059,1.2061
EURUSD,20051103,004900,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,005000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,005100,1.2061,1.2064,1.2061,1.2064
EURUSD,20051103,005200,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,005300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,005400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,005500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,005600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,005700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,005800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,005900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,010000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,010100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,010200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,010300,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,010400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,010500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,010600,1.2063,1.2063,1.2060,1.2060
EURUSD,20051103,010700,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,010800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,010900,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,011000,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,011100,1.2060,1.2061,1.2060,1.2060
EURUSD,20051103,011200,1.2060,1.2060,1.2059,1.2060
EURUSD,20051103,011300,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,011400,1.2060,1.2061,1.2060,1.2060
EURUSD,20051103,011500,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,011600,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,011700,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,011800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,011900,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,012000,1.2061,1.2063,1.2061,1.2063
EURUSD,20051103,012100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,012200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,012300,1.2063,1.2063,1.2061,1.2061
EURUSD,20051103,012400,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,012500,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,012600,1.2058,1.2059,1.2057,1.2058
EURUSD,20051103,012700,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,012800,1.2059,1.2059,1.2057,1.2057
EURUSD,20051103,012900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051103,013000,1.2058,1.2058,1.2058,1.2058
EURUSD,20051103,013100,1.2058,1.2058,1.2058,1.2058
EURUSD,20051103,013200,1.2058,1.2058,1.2058,1.2058
EURUSD,20051103,013300,1.2058,1.2061,1.2057,1.2061
EURUSD,20051103,013400,1.2062,1.2062,1.2061,1.2062
EURUSD,20051103,013500,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,013600,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,013700,1.2059,1.2060,1.2059,1.2059
EURUSD,20051103,013800,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,013900,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,014000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051103,014100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,014200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,014300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,014400,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,014500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,014600,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,014700,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,014800,1.2063,1.2066,1.2063,1.2066
EURUSD,20051103,014900,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,015000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,015100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,015200,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,015300,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,015400,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,015500,1.2068,1.2068,1.2067,1.2068
EURUSD,20051103,015600,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,015700,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,015800,1.2068,1.2068,1.2067,1.2067
EURUSD,20051103,015900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,020000,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,020100,1.2065,1.2065,1.2063,1.2063
EURUSD,20051103,020200,1.2062,1.2062,1.2061,1.2062
EURUSD,20051103,020300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,020400,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,020500,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,020600,1.2061,1.2062,1.2061,1.2061
EURUSD,20051103,020700,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,020800,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,020900,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,021000,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,021100,1.2061,1.2061,1.2060,1.2061
EURUSD,20051103,021200,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,021300,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,021400,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,021500,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,021600,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,021700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,021800,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,021900,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,022000,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,022100,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,022200,1.2061,1.2062,1.2061,1.2062
EURUSD,20051103,022300,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,022400,1.2062,1.2062,1.2061,1.2062
EURUSD,20051103,022500,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,022600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,022700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,022800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,022900,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,023000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,023100,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,023200,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,023300,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,023400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,023500,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,023600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,023700,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,023800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,023900,1.2063,1.2064,1.2063,1.2063
EURUSD,20051103,024000,1.2063,1.2063,1.2061,1.2061
EURUSD,20051103,024100,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,024200,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,024300,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,024400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,024500,1.2061,1.2062,1.2061,1.2061
EURUSD,20051103,024600,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,024700,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,024800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,024900,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,025000,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,025100,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,025200,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,025300,1.2060,1.2060,1.2059,1.2059
EURUSD,20051103,025400,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,025500,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,025600,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,025700,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,025800,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,025900,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,030000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051103,030100,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,030200,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,030300,1.2062,1.2064,1.2062,1.2064
EURUSD,20051103,030400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,030500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,030600,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,030700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,030800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,030900,1.2065,1.2065,1.2064,1.2065
EURUSD,20051103,031000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,031100,1.2065,1.2065,1.2064,1.2065
EURUSD,20051103,031200,1.2064,1.2065,1.2064,1.2065
EURUSD,20051103,031300,1.2065,1.2065,1.2064,1.2064
EURUSD,20051103,031400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,031500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,031600,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,031700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,031800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,031900,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,032000,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,032100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,032800,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,032900,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,033000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,033100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,033200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,033300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,033400,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,033500,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,033600,1.2065,1.2065,1.2064,1.2064
EURUSD,20051103,033700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,033800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,033900,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,034000,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,034100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,034200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,034300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,034400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,034500,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,034600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,034700,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,034800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,034900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,035000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,035100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,035200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,035300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,035400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,035500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,035600,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,035700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,035800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,035900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,040000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,040100,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,040200,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,040300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,040400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,040500,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,040600,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,040700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,040800,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,040900,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,041000,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,041100,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,041200,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,041300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,041400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,041500,1.2064,1.2065,1.2064,1.2065
EURUSD,20051103,041600,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,041700,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,041800,1.2065,1.2066,1.2064,1.2066
EURUSD,20051103,041900,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,042000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,042100,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,042200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,042300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,042400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,042500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,042600,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,042700,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,042800,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,042900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,043000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,043100,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,043200,1.2065,1.2065,1.2064,1.2065
EURUSD,20051103,043300,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,043400,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,043500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,043600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,043700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,043800,1.2065,1.2066,1.2065,1.2065
EURUSD,20051103,043900,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,044000,1.2065,1.2066,1.2065,1.2065
EURUSD,20051103,044100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,044200,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,044300,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,044400,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,044500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,044600,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,044700,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,044800,1.2065,1.2066,1.2064,1.2065
EURUSD,20051103,044900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,045000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,045100,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,045200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,045300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,045400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,045500,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,045600,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,045700,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,045800,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,045900,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,050000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,050100,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,050200,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,050300,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,050400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,050500,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,050600,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,050700,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,050800,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,050900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,051000,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,051100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,051200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,051300,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,051400,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,051500,1.2066,1.2067,1.2066,1.2066
EURUSD,20051103,051600,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,051700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,051800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,051900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,052000,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,052100,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,052200,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,052300,1.2066,1.2066,1.2065,1.2066
EURUSD,20051103,052400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,052500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,052600,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,052700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,052800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,052900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,053000,1.2066,1.2067,1.2066,1.2066
EURUSD,20051103,053100,1.2066,1.2067,1.2066,1.2066
EURUSD,20051103,053200,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,053300,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,053400,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,053500,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,053600,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,053700,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,053800,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,053900,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,054000,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,054100,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,054200,1.2066,1.2066,1.2066,1.2066
EURUSD,20051103,054300,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,054400,1.2065,1.2067,1.2065,1.2067
EURUSD,20051103,054500,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,054600,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,054700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,054800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,054900,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,055000,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,055100,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,055200,1.2067,1.2068,1.2067,1.2068
EURUSD,20051103,055300,1.2068,1.2068,1.2067,1.2068
EURUSD,20051103,055400,1.2069,1.2069,1.2068,1.2069
EURUSD,20051103,055500,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,055600,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,055700,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,055800,1.2069,1.2069,1.2068,1.2068
EURUSD,20051103,055900,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060000,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060300,1.2069,1.2069,1.2068,1.2069
EURUSD,20051103,060400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,060700,1.2069,1.2069,1.2068,1.2068
EURUSD,20051103,060800,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,060900,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,061000,1.2069,1.2069,1.2068,1.2069
EURUSD,20051103,061100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,061200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,061300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,061400,1.2069,1.2069,1.2068,1.2068
EURUSD,20051103,061500,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,061600,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,061700,1.2068,1.2068,1.2068,1.2068
EURUSD,20051103,061800,1.2068,1.2069,1.2068,1.2069
EURUSD,20051103,061900,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,062000,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,062100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,062200,1.2069,1.2070,1.2069,1.2070
EURUSD,20051103,062300,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,062400,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,062500,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,062600,1.2070,1.2070,1.2069,1.2069
EURUSD,20051103,062700,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,062800,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,062900,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,063000,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,063100,1.2069,1.2069,1.2068,1.2069
EURUSD,20051103,063200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,063300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,063400,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,063500,1.2069,1.2070,1.2069,1.2070
EURUSD,20051103,063600,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,063700,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,063800,1.2070,1.2070,1.2069,1.2069
EURUSD,20051103,063900,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,064000,1.2069,1.2070,1.2069,1.2070
EURUSD,20051103,064100,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,064200,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,064300,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,064400,1.2070,1.2070,1.2069,1.2069
EURUSD,20051103,064500,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,064600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,064700,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,064800,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,064900,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,065000,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,065100,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,065200,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,065300,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,065400,1.2069,1.2069,1.2068,1.2068
EURUSD,20051103,065500,1.2068,1.2068,1.2067,1.2067
EURUSD,20051103,065600,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,065700,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,065800,1.2067,1.2068,1.2067,1.2068
EURUSD,20051103,065900,1.2068,1.2069,1.2068,1.2069
EURUSD,20051103,070000,1.2069,1.2070,1.2069,1.2069
EURUSD,20051103,070100,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,070200,1.2070,1.2070,1.2070,1.2070
EURUSD,20051103,070300,1.2070,1.2070,1.2068,1.2068
EURUSD,20051103,070400,1.2069,1.2069,1.2068,1.2068
EURUSD,20051103,070500,1.2067,1.2069,1.2067,1.2069
EURUSD,20051103,070600,1.2069,1.2069,1.2069,1.2069
EURUSD,20051103,070700,1.2068,1.2068,1.2067,1.2067
EURUSD,20051103,070800,1.2067,1.2067,1.2067,1.2067
EURUSD,20051103,070900,1.2067,1.2068,1.2067,1.2068
EURUSD,20051103,071000,1.2068,1.2068,1.2067,1.2067
EURUSD,20051103,071100,1.2067,1.2067,1.2066,1.2067
EURUSD,20051103,071200,1.2067,1.2067,1.2066,1.2067
EURUSD,20051103,071300,1.2067,1.2067,1.2066,1.2066
EURUSD,20051103,071400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,071500,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,071600,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,071700,1.2064,1.2065,1.2064,1.2065
EURUSD,20051103,071800,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,071900,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,072000,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,072100,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,072200,1.2065,1.2065,1.2065,1.2065
EURUSD,20051103,072300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,072400,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,072500,1.2064,1.2065,1.2064,1.2065
EURUSD,20051103,072600,1.2064,1.2065,1.2064,1.2064
EURUSD,20051103,072700,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,072800,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,072900,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,073000,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,073100,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,073200,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,073300,1.2064,1.2064,1.2064,1.2064
EURUSD,20051103,073400,1.2063,1.2064,1.2063,1.2064
EURUSD,20051103,073500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,073600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,073700,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,073800,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,073900,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,074000,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,074100,1.2062,1.2062,1.2062,1.2062
EURUSD,20051103,074200,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,074300,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,074400,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,074500,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,074600,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,074700,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,074800,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,074900,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,075000,1.2061,1.2062,1.2061,1.2062
EURUSD,20051103,075100,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,075200,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,075300,1.2060,1.2061,1.2060,1.2060
EURUSD,20051103,075400,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,075500,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,075600,1.2060,1.2060,1.2059,1.2059
EURUSD,20051103,075700,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,075800,1.2059,1.2059,1.2058,1.2059
EURUSD,20051103,075900,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,080000,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,080100,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,080200,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,080300,1.2056,1.2059,1.2056,1.2059
EURUSD,20051103,080400,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,080500,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,080600,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,080700,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,080800,1.2061,1.2061,1.2059,1.2059
EURUSD,20051103,080900,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,081000,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,081100,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,081200,1.2061,1.2061,1.2059,1.2059
EURUSD,20051103,081300,1.2058,1.2059,1.2058,1.2059
EURUSD,20051103,081400,1.2059,1.2059,1.2056,1.2056
EURUSD,20051103,081500,1.2056,1.2057,1.2056,1.2057
EURUSD,20051103,081600,1.2057,1.2057,1.2056,1.2057
EURUSD,20051103,081700,1.2057,1.2060,1.2057,1.2060
EURUSD,20051103,081800,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,081900,1.2059,1.2060,1.2058,1.2058
EURUSD,20051103,082000,1.2059,1.2059,1.2058,1.2059
EURUSD,20051103,082100,1.2059,1.2059,1.2058,1.2059
EURUSD,20051103,082200,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,082300,1.2059,1.2061,1.2059,1.2061
EURUSD,20051103,082400,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,082500,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,082600,1.2062,1.2062,1.2060,1.2060
EURUSD,20051103,082700,1.2061,1.2061,1.2057,1.2059
EURUSD,20051103,082800,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,082900,1.2059,1.2060,1.2059,1.2059
EURUSD,20051103,083000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,083100,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,083200,1.2060,1.2060,1.2059,1.2060
EURUSD,20051103,083300,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,083400,1.2059,1.2061,1.2059,1.2061
EURUSD,20051103,083500,1.2060,1.2060,1.2059,1.2059
EURUSD,20051103,083600,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,083700,1.2059,1.2060,1.2059,1.2059
EURUSD,20051103,083800,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,083900,1.2058,1.2059,1.2057,1.2059
EURUSD,20051103,084000,1.2059,1.2059,1.2058,1.2059
EURUSD,20051103,084100,1.2059,1.2059,1.2056,1.2056
EURUSD,20051103,084200,1.2054,1.2054,1.2052,1.2054
EURUSD,20051103,084300,1.2055,1.2055,1.2054,1.2054
EURUSD,20051103,084400,1.2054,1.2054,1.2054,1.2054
EURUSD,20051103,084500,1.2053,1.2053,1.2050,1.2050
EURUSD,20051103,084600,1.2049,1.2052,1.2049,1.2052
EURUSD,20051103,084700,1.2052,1.2055,1.2051,1.2055
EURUSD,20051103,084800,1.2056,1.2058,1.2056,1.2057
EURUSD,20051103,084900,1.2058,1.2058,1.2056,1.2057
EURUSD,20051103,085000,1.2057,1.2057,1.2056,1.2056
EURUSD,20051103,085100,1.2056,1.2057,1.2056,1.2057
EURUSD,20051103,085200,1.2058,1.2059,1.2058,1.2058
EURUSD,20051103,085300,1.2057,1.2058,1.2056,1.2057
EURUSD,20051103,085400,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,085500,1.2054,1.2055,1.2054,1.2054
EURUSD,20051103,085600,1.2053,1.2056,1.2053,1.2056
EURUSD,20051103,085700,1.2057,1.2058,1.2057,1.2058
EURUSD,20051103,085800,1.2058,1.2058,1.2055,1.2055
EURUSD,20051103,085900,1.2056,1.2057,1.2056,1.2057
EURUSD,20051103,090000,1.2057,1.2057,1.2057,1.2057
EURUSD,20051103,090100,1.2057,1.2057,1.2056,1.2056
EURUSD,20051103,090200,1.2056,1.2057,1.2056,1.2056
EURUSD,20051103,090300,1.2055,1.2056,1.2054,1.2054
EURUSD,20051103,090400,1.2055,1.2056,1.2055,1.2056
EURUSD,20051103,090500,1.2055,1.2057,1.2055,1.2057
EURUSD,20051103,090600,1.2057,1.2057,1.2056,1.2056
EURUSD,20051103,090700,1.2057,1.2060,1.2057,1.2058
EURUSD,20051103,090800,1.2059,1.2059,1.2057,1.2057
EURUSD,20051103,090900,1.2056,1.2057,1.2056,1.2057
EURUSD,20051103,091000,1.2057,1.2057,1.2056,1.2056
EURUSD,20051103,091100,1.2055,1.2056,1.2055,1.2055
EURUSD,20051103,091200,1.2054,1.2054,1.2053,1.2054
EURUSD,20051103,091300,1.2055,1.2057,1.2055,1.2056
EURUSD,20051103,091400,1.2056,1.2056,1.2056,1.2056
EURUSD,20051103,091500,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,091600,1.2056,1.2056,1.2053,1.2053
EURUSD,20051103,091700,1.2053,1.2053,1.2052,1.2053
EURUSD,20051103,091800,1.2053,1.2053,1.2051,1.2051
EURUSD,20051103,091900,1.2052,1.2053,1.2051,1.2052
EURUSD,20051103,092000,1.2052,1.2052,1.2051,1.2052
EURUSD,20051103,092100,1.2052,1.2053,1.2051,1.2053
EURUSD,20051103,092200,1.2052,1.2054,1.2052,1.2053
EURUSD,20051103,092300,1.2054,1.2054,1.2052,1.2053
EURUSD,20051103,092400,1.2052,1.2053,1.2052,1.2053
EURUSD,20051103,092500,1.2053,1.2053,1.2052,1.2053
EURUSD,20051103,092600,1.2053,1.2053,1.2053,1.2053
EURUSD,20051103,092700,1.2053,1.2053,1.2052,1.2052
EURUSD,20051103,092800,1.2052,1.2053,1.2052,1.2052
EURUSD,20051103,092900,1.2052,1.2052,1.2051,1.2052
EURUSD,20051103,093000,1.2051,1.2052,1.2051,1.2052
EURUSD,20051103,093100,1.2052,1.2052,1.2051,1.2052
EURUSD,20051103,093200,1.2052,1.2052,1.2052,1.2052
EURUSD,20051103,093300,1.2052,1.2052,1.2052,1.2052
EURUSD,20051103,093400,1.2052,1.2053,1.2052,1.2053
EURUSD,20051103,093500,1.2053,1.2053,1.2052,1.2052
EURUSD,20051103,093600,1.2051,1.2052,1.2051,1.2051
EURUSD,20051103,093700,1.2052,1.2052,1.2050,1.2051
EURUSD,20051103,093800,1.2050,1.2051,1.2050,1.2050
EURUSD,20051103,093900,1.2049,1.2050,1.2049,1.2049
EURUSD,20051103,094000,1.2050,1.2050,1.2049,1.2049
EURUSD,20051103,094100,1.2049,1.2049,1.2048,1.2048
EURUSD,20051103,094200,1.2049,1.2049,1.2049,1.2049
EURUSD,20051103,094300,1.2049,1.2049,1.2049,1.2049
EURUSD,20051103,094400,1.2049,1.2050,1.2049,1.2050
EURUSD,20051103,094500,1.2049,1.2050,1.2049,1.2050
EURUSD,20051103,094600,1.2050,1.2050,1.2049,1.2049
EURUSD,20051103,094700,1.2049,1.2050,1.2049,1.2050
EURUSD,20051103,094800,1.2050,1.2051,1.2050,1.2051
EURUSD,20051103,094900,1.2052,1.2053,1.2052,1.2053
EURUSD,20051103,095000,1.2052,1.2054,1.2052,1.2053
EURUSD,20051103,095100,1.2053,1.2054,1.2053,1.2054
EURUSD,20051103,095200,1.2055,1.2055,1.2055,1.2055
EURUSD,20051103,095300,1.2054,1.2055,1.2054,1.2055
EURUSD,20051103,095400,1.2054,1.2055,1.2054,1.2055
EURUSD,20051103,095500,1.2055,1.2055,1.2054,1.2054
EURUSD,20051103,095600,1.2054,1.2055,1.2054,1.2054
EURUSD,20051103,095700,1.2055,1.2056,1.2054,1.2055
EURUSD,20051103,095800,1.2056,1.2060,1.2056,1.2060
EURUSD,20051103,095900,1.2059,1.2060,1.2057,1.2057
EURUSD,20051103,100000,1.2056,1.2056,1.2056,1.2056
EURUSD,20051103,100100,1.2057,1.2059,1.2057,1.2057
EURUSD,20051103,100200,1.2057,1.2057,1.2056,1.2057
EURUSD,20051103,100300,1.2057,1.2058,1.2057,1.2057
EURUSD,20051103,100400,1.2057,1.2058,1.2057,1.2058
EURUSD,20051103,100500,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,100600,1.2059,1.2059,1.2057,1.2057
EURUSD,20051103,100700,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,100800,1.2057,1.2057,1.2057,1.2057
EURUSD,20051103,100900,1.2057,1.2058,1.2057,1.2058
EURUSD,20051103,101000,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,101100,1.2059,1.2059,1.2058,1.2059
EURUSD,20051103,101200,1.2059,1.2059,1.2057,1.2058
EURUSD,20051103,101300,1.2059,1.2059,1.2057,1.2058
EURUSD,20051103,101400,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,101500,1.2057,1.2059,1.2057,1.2058
EURUSD,20051103,101600,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,101700,1.2059,1.2059,1.2057,1.2057
EURUSD,20051103,101800,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,101900,1.2057,1.2058,1.2057,1.2057
EURUSD,20051103,102000,1.2056,1.2058,1.2056,1.2058
EURUSD,20051103,102100,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,102200,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,102300,1.2057,1.2058,1.2057,1.2058
EURUSD,20051103,102400,1.2057,1.2057,1.2057,1.2057
EURUSD,20051103,102500,1.2057,1.2059,1.2057,1.2059
EURUSD,20051103,102600,1.2060,1.2062,1.2059,1.2061
EURUSD,20051103,102700,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,102800,1.2063,1.2063,1.2062,1.2063
EURUSD,20051103,102900,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,103000,1.2063,1.2065,1.2063,1.2065
EURUSD,20051103,103100,1.2066,1.2070,1.2066,1.2070
EURUSD,20051103,103200,1.2071,1.2072,1.2071,1.2072
EURUSD,20051103,103300,1.2073,1.2075,1.2073,1.2075
EURUSD,20051103,103400,1.2076,1.2078,1.2076,1.2077
EURUSD,20051103,103500,1.2076,1.2077,1.2075,1.2075
EURUSD,20051103,103600,1.2076,1.2077,1.2075,1.2077
EURUSD,20051103,103700,1.2077,1.2077,1.2077,1.2077
EURUSD,20051103,103800,1.2076,1.2077,1.2075,1.2076
EURUSD,20051103,103900,1.2077,1.2077,1.2074,1.2075
EURUSD,20051103,104000,1.2074,1.2074,1.2071,1.2071
EURUSD,20051103,104100,1.2072,1.2072,1.2071,1.2072
EURUSD,20051103,104200,1.2072,1.2073,1.2072,1.2072
EURUSD,20051103,104300,1.2072,1.2074,1.2072,1.2074
EURUSD,20051103,104400,1.2074,1.2074,1.2072,1.2072
EURUSD,20051103,104500,1.2073,1.2073,1.2071,1.2072
EURUSD,20051103,104600,1.2073,1.2073,1.2072,1.2072
EURUSD,20051103,104700,1.2073,1.2073,1.2072,1.2072
EURUSD,20051103,104800,1.2071,1.2072,1.2070,1.2070
EURUSD,20051103,104900,1.2069,1.2070,1.2069,1.2070
EURUSD,20051103,105000,1.2069,1.2069,1.2067,1.2067
EURUSD,20051103,105100,1.2066,1.2067,1.2066,1.2067
EURUSD,20051103,105200,1.2068,1.2068,1.2066,1.2066
EURUSD,20051103,105300,1.2065,1.2066,1.2065,1.2066
EURUSD,20051103,105400,1.2066,1.2066,1.2065,1.2065
EURUSD,20051103,105500,1.2064,1.2064,1.2062,1.2063
EURUSD,20051103,105600,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,105700,1.2062,1.2063,1.2062,1.2062
EURUSD,20051103,105800,1.2063,1.2063,1.2059,1.2060
EURUSD,20051103,105900,1.2059,1.2060,1.2057,1.2057
EURUSD,20051103,110000,1.2056,1.2056,1.2054,1.2054
EURUSD,20051103,110100,1.2054,1.2056,1.2054,1.2056
EURUSD,20051103,110200,1.2055,1.2057,1.2055,1.2056
EURUSD,20051103,110300,1.2056,1.2056,1.2056,1.2056
EURUSD,20051103,110400,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,110500,1.2054,1.2056,1.2054,1.2056
EURUSD,20051103,110600,1.2056,1.2057,1.2056,1.2056
EURUSD,20051103,110700,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,110800,1.2054,1.2054,1.2053,1.2054
EURUSD,20051103,110900,1.2054,1.2054,1.2053,1.2054
EURUSD,20051103,111000,1.2054,1.2055,1.2054,1.2055
EURUSD,20051103,111100,1.2054,1.2055,1.2054,1.2054
EURUSD,20051103,111200,1.2054,1.2055,1.2053,1.2053
EURUSD,20051103,111300,1.2053,1.2055,1.2053,1.2055
EURUSD,20051103,111400,1.2054,1.2054,1.2053,1.2053
EURUSD,20051103,111500,1.2054,1.2055,1.2053,1.2053
EURUSD,20051103,111600,1.2054,1.2054,1.2053,1.2054
EURUSD,20051103,111700,1.2055,1.2056,1.2055,1.2056
EURUSD,20051103,111800,1.2056,1.2057,1.2055,1.2055
EURUSD,20051103,111900,1.2056,1.2056,1.2055,1.2056
EURUSD,20051103,112000,1.2055,1.2056,1.2055,1.2055
EURUSD,20051103,112100,1.2055,1.2055,1.2054,1.2054
EURUSD,20051103,112200,1.2053,1.2054,1.2053,1.2054
EURUSD,20051103,112300,1.2054,1.2054,1.2054,1.2054
EURUSD,20051103,112400,1.2053,1.2054,1.2053,1.2053
EURUSD,20051103,112500,1.2054,1.2054,1.2053,1.2053
EURUSD,20051103,112600,1.2054,1.2056,1.2054,1.2056
EURUSD,20051103,112700,1.2056,1.2057,1.2056,1.2057
EURUSD,20051103,112800,1.2057,1.2057,1.2056,1.2056
EURUSD,20051103,112900,1.2056,1.2057,1.2056,1.2057
EURUSD,20051103,113000,1.2057,1.2057,1.2056,1.2057
EURUSD,20051103,113100,1.2057,1.2057,1.2056,1.2056
EURUSD,20051103,113200,1.2057,1.2059,1.2057,1.2059
EURUSD,20051103,113300,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,113400,1.2057,1.2057,1.2057,1.2057
EURUSD,20051103,113500,1.2056,1.2059,1.2056,1.2059
EURUSD,20051103,113600,1.2058,1.2062,1.2058,1.2062
EURUSD,20051103,113700,1.2063,1.2063,1.2061,1.2061
EURUSD,20051103,113800,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,113900,1.2060,1.2061,1.2059,1.2060
EURUSD,20051103,114000,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,114100,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,114200,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,114300,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,114400,1.2058,1.2060,1.2058,1.2060
EURUSD,20051103,114500,1.2059,1.2060,1.2059,1.2059
EURUSD,20051103,114600,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,114700,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,114800,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,114900,1.2059,1.2061,1.2059,1.2061
EURUSD,20051103,115000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,115100,1.2060,1.2062,1.2060,1.2062
EURUSD,20051103,115200,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,115300,1.2061,1.2061,1.2059,1.2059
EURUSD,20051103,115400,1.2060,1.2060,1.2059,1.2059
EURUSD,20051103,115500,1.2060,1.2060,1.2060,1.2060
EURUSD,20051103,115600,1.2060,1.2060,1.2059,1.2059
EURUSD,20051103,115700,1.2059,1.2059,1.2056,1.2056
EURUSD,20051103,115800,1.2056,1.2056,1.2055,1.2056
EURUSD,20051103,115900,1.2055,1.2056,1.2055,1.2056
EURUSD,20051103,120000,1.2056,1.2056,1.2052,1.2052
EURUSD,20051103,120100,1.2053,1.2053,1.2052,1.2052
EURUSD,20051103,120200,1.2052,1.2053,1.2050,1.2050
EURUSD,20051103,120300,1.2050,1.2050,1.2048,1.2048
EURUSD,20051103,120400,1.2047,1.2047,1.2045,1.2046
EURUSD,20051103,120500,1.2047,1.2047,1.2047,1.2047
EURUSD,20051103,120600,1.2048,1.2049,1.2048,1.2049
EURUSD,20051103,120700,1.2049,1.2050,1.2049,1.2050
EURUSD,20051103,120800,1.2049,1.2049,1.2049,1.2049
EURUSD,20051103,120900,1.2049,1.2050,1.2049,1.2050
EURUSD,20051103,121000,1.2050,1.2051,1.2050,1.2051
EURUSD,20051103,121100,1.2051,1.2051,1.2051,1.2051
EURUSD,20051103,121200,1.2051,1.2052,1.2051,1.2051
EURUSD,20051103,121300,1.2052,1.2053,1.2052,1.2053
EURUSD,20051103,121400,1.2053,1.2055,1.2053,1.2054
EURUSD,20051103,121500,1.2054,1.2056,1.2054,1.2056
EURUSD,20051103,121600,1.2056,1.2057,1.2055,1.2057
EURUSD,20051103,121700,1.2059,1.2061,1.2059,1.2060
EURUSD,20051103,121800,1.2061,1.2061,1.2059,1.2059
EURUSD,20051103,121900,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,122000,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,122100,1.2059,1.2061,1.2059,1.2061
EURUSD,20051103,122200,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,122300,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,122400,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,122500,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,122600,1.2060,1.2062,1.2060,1.2062
EURUSD,20051103,122700,1.2063,1.2064,1.2062,1.2062
EURUSD,20051103,122800,1.2061,1.2061,1.2060,1.2061
EURUSD,20051103,122900,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,123000,1.2061,1.2061,1.2061,1.2061
EURUSD,20051103,123100,1.2061,1.2063,1.2061,1.2063
EURUSD,20051103,123200,1.2063,1.2063,1.2061,1.2062
EURUSD,20051103,123300,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,123400,1.2064,1.2064,1.2063,1.2064
EURUSD,20051103,123500,1.2064,1.2064,1.2063,1.2063
EURUSD,20051103,123600,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,123700,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,123800,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,123900,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,124000,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,124100,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,124200,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,124300,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,124400,1.2063,1.2063,1.2062,1.2062
EURUSD,20051103,124500,1.2062,1.2063,1.2062,1.2063
EURUSD,20051103,124600,1.2063,1.2063,1.2061,1.2061
EURUSD,20051103,124700,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,124800,1.2061,1.2061,1.2060,1.2060
EURUSD,20051103,124900,1.2060,1.2060,1.2059,1.2060
EURUSD,20051103,125000,1.2059,1.2060,1.2059,1.2059
EURUSD,20051103,125100,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,125200,1.2060,1.2060,1.2059,1.2059
EURUSD,20051103,125300,1.2059,1.2059,1.2057,1.2057
EURUSD,20051103,125400,1.2056,1.2056,1.2054,1.2054
EURUSD,20051103,125500,1.2055,1.2056,1.2054,1.2056
EURUSD,20051103,125600,1.2055,1.2056,1.2055,1.2056
EURUSD,20051103,125700,1.2057,1.2057,1.2055,1.2055
EURUSD,20051103,125800,1.2056,1.2057,1.2055,1.2056
EURUSD,20051103,125900,1.2055,1.2055,1.2055,1.2055
EURUSD,20051103,130000,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,130100,1.2054,1.2058,1.2054,1.2058
EURUSD,20051103,130200,1.2059,1.2062,1.2059,1.2061
EURUSD,20051103,130300,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,130400,1.2061,1.2062,1.2061,1.2061
EURUSD,20051103,130500,1.2061,1.2063,1.2061,1.2063
EURUSD,20051103,130600,1.2063,1.2063,1.2063,1.2063
EURUSD,20051103,130700,1.2062,1.2062,1.2061,1.2061
EURUSD,20051103,130800,1.2060,1.2061,1.2058,1.2058
EURUSD,20051103,130900,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,131000,1.2059,1.2060,1.2057,1.2058
EURUSD,20051103,131100,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,131200,1.2059,1.2059,1.2058,1.2058
EURUSD,20051103,131300,1.2057,1.2058,1.2056,1.2056
EURUSD,20051103,131400,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,131500,1.2056,1.2056,1.2055,1.2056
EURUSD,20051103,131600,1.2056,1.2056,1.2055,1.2055
EURUSD,20051103,131700,1.2055,1.2057,1.2055,1.2056
EURUSD,20051103,131800,1.2057,1.2057,1.2056,1.2057
EURUSD,20051103,131900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051103,132000,1.2057,1.2058,1.2057,1.2058
EURUSD,20051103,132100,1.2057,1.2058,1.2057,1.2058
EURUSD,20051103,132200,1.2059,1.2060,1.2059,1.2060
EURUSD,20051103,132300,1.2060,1.2061,1.2060,1.2061
EURUSD,20051103,132400,1.2061,1.2062,1.2061,1.2062
EURUSD,20051103,132500,1.2062,1.2062,1.2059,1.2059
EURUSD,20051103,132600,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,132700,1.2059,1.2060,1.2059,1.2059
EURUSD,20051103,132800,1.2059,1.2059,1.2059,1.2059
EURUSD,20051103,132900,1.2058,1.2058,1.2057,1.2057
EURUSD,20051103,133000,1.2056,1.2059,1.2056,1.2059
EURUSD,20051103,133100,1.2058,1.2058,1.2056,1.2056
EURUSD,20051103,133200,1.2057,1.2057,1.2055,1.2055
EURUSD,20051103,133300,1.2055,1.2055,1.2054,1.2054
EURUSD,20051103,133400,1.2054,1.2055,1.2054,1.2055
EURUSD,20051103,133500,1.2055,1.2055,1.2055,1.2055
EURUSD,20051103,133600,1.2056,1.2056,1.2056,1.2056
EURUSD,20051103,133700,1.2056,1.2056,1.2055,1.2056
EURUSD,20051103,133800,1.2057,1.2059,1.2057,1.2059
EURUSD,20051103,133900,1.2060,1.2061,1.2059,1.2061
EURUSD,20051103,134000,1.2062,1.2063,1.2062,1.2062
EURUSD,20051103,134100,1.2063,1.2063,1.2060,1.2060
EURUSD,20051103,134200,1.2060,1.2061,1.2060,1.2060
EURUSD,20051103,134300,1.2061,1.2062,1.2061,1.2062
EURUSD,20051103,134400,1.2062,1.2062,1.2061,1.2062
EURUSD,20051103,134500,1.2063,1.2064,1.2062,1.2064
EURUSD,20051103,134600,1.2065,1.2065,1.2062,1.2062
EURUSD,20051103,134700,1.2061,1.2061,1.2055,1.2055
EURUSD,20051103,134800,1.2054,1.2056,1.2054,1.2056
EURUSD,20051103,134900,1.2057,1.2058,1.2056,1.2058
EURUSD,20051103,135000,1.2059,1.2060,1.2054,1.2054
EURUSD,20051103,135100,1.2053,1.2055,1.2053,1.2055
EURUSD,20051103,135200,1.2054,1.2054,1.2053,1.2053
EURUSD,20051103,135300,1.2053,1.2054,1.2052,1.2053
EURUSD,20051103,135400,1.2051,1.2051,1.2049,1.2049
EURUSD,20051103,135500,1.2050,1.2050,1.2048,1.2048
EURUSD,20051103,135600,1.2047,1.2047,1.2045,1.2047
EURUSD,20051103,135700,1.2048,1.2050,1.2048,1.2049
EURUSD,20051103,135800,1.2050,1.2052,1.2050,1.2050
EURUSD,20051103,135900,1.2051,1.2052,1.2050,1.2052
EURUSD,20051103,140000,1.2052,1.2052,1.2046,1.2046
EURUSD,20051103,140100,1.2045,1.2045,1.2038,1.2039
EURUSD,20051103,140200,1.2040,1.2040,1.2039,1.2040
EURUSD,20051103,140300,1.2041,1.2041,1.2037,1.2038
EURUSD,20051103,140400,1.2040,1.2040,1.2038,1.2038
EURUSD,20051103,140500,1.2039,1.2040,1.2039,1.2040
EURUSD,20051103,140600,1.2041,1.2041,1.2037,1.2038
EURUSD,20051103,140700,1.2037,1.2038,1.2036,1.2036
EURUSD,20051103,140800,1.2037,1.2038,1.2035,1.2038
EURUSD,20051103,140900,1.2039,1.2042,1.2039,1.2041
EURUSD,20051103,141000,1.2041,1.2041,1.2040,1.2040
EURUSD,20051103,141100,1.2041,1.2041,1.2040,1.2040
EURUSD,20051103,141200,1.2040,1.2041,1.2040,1.2040
EURUSD,20051103,141300,1.2040,1.2040,1.2038,1.2038
EURUSD,20051103,141400,1.2039,1.2042,1.2039,1.2042
EURUSD,20051103,141500,1.2041,1.2042,1.2039,1.2039
EURUSD,20051103,141600,1.2039,1.2040,1.2039,1.2039
EURUSD,20051103,141700,1.2038,1.2039,1.2038,1.2039
EURUSD,20051103,141800,1.2039,1.2040,1.2039,1.2040
EURUSD,20051103,141900,1.2041,1.2041,1.2041,1.2041
EURUSD,20051103,142000,1.2041,1.2041,1.2041,1.2041
EURUSD,20051103,142100,1.2041,1.2041,1.2038,1.2038
EURUSD,20051103,142200,1.2039,1.2039,1.2036,1.2038
EURUSD,20051103,142300,1.2039,1.2040,1.2039,1.2039
EURUSD,20051103,142400,1.2039,1.2041,1.2039,1.2041
EURUSD,20051103,142500,1.2041,1.2042,1.2041,1.2042
EURUSD,20051103,142600,1.2042,1.2042,1.2040,1.2040
EURUSD,20051103,142700,1.2040,1.2040,1.2037,1.2038
EURUSD,20051103,142800,1.2039,1.2040,1.2039,1.2040
EURUSD,20051103,142900,1.2040,1.2041,1.2040,1.2041
EURUSD,20051103,143000,1.2040,1.2041,1.2039,1.2040
EURUSD,20051103,143100,1.2039,1.2042,1.2039,1.2041
EURUSD,20051103,143200,1.2042,1.2042,1.2042,1.2042
EURUSD,20051103,143300,1.2042,1.2044,1.2041,1.2043
EURUSD,20051103,143400,1.2042,1.2043,1.2042,1.2042
EURUSD,20051103,143500,1.2041,1.2041,1.2026,1.2026
EURUSD,20051103,143600,1.2026,1.2028,1.2025,1.2025
EURUSD,20051103,143700,1.2024,1.2024,1.2016,1.2016
EURUSD,20051103,143800,1.2015,1.2015,1.2011,1.2011
EURUSD,20051103,143900,1.2010,1.2010,1.2006,1.2007
EURUSD,20051103,144000,1.2006,1.2007,1.2003,1.2007
EURUSD,20051103,144100,1.2008,1.2011,1.2008,1.2009
EURUSD,20051103,144200,1.2008,1.2008,1.2006,1.2006
EURUSD,20051103,144300,1.2005,1.2005,1.1998,1.1998
EURUSD,20051103,144400,1.1999,1.2005,1.1999,1.2005
EURUSD,20051103,144500,1.2006,1.2007,1.2006,1.2006
EURUSD,20051103,144600,1.2005,1.2005,1.1999,1.2000
EURUSD,20051103,144700,1.2001,1.2006,1.2001,1.2006
EURUSD,20051103,144800,1.2007,1.2010,1.2007,1.2010
EURUSD,20051103,144900,1.2011,1.2011,1.2007,1.2007
EURUSD,20051103,145000,1.2008,1.2010,1.2007,1.2010
EURUSD,20051103,145100,1.2009,1.2013,1.2009,1.2012
EURUSD,20051103,145200,1.2013,1.2016,1.2012,1.2014
EURUSD,20051103,145300,1.2013,1.2013,1.2012,1.2012
EURUSD,20051103,145400,1.2011,1.2012,1.2011,1.2012
EURUSD,20051103,145500,1.2012,1.2014,1.2010,1.2012
EURUSD,20051103,145600,1.2013,1.2013,1.2010,1.2012
EURUSD,20051103,145700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051103,145800,1.2010,1.2010,1.2010,1.2010
EURUSD,20051103,145900,1.2010,1.2010,1.2008,1.2008
EURUSD,20051103,150000,1.2007,1.2009,1.2006,1.2009
EURUSD,20051103,150100,1.2008,1.2008,1.2006,1.2006
EURUSD,20051103,150200,1.2006,1.2007,1.2006,1.2006
EURUSD,20051103,150300,1.2005,1.2005,1.1997,1.1997
EURUSD,20051103,150400,1.1998,1.1998,1.1992,1.1993
EURUSD,20051103,150500,1.1992,1.1992,1.1990,1.1990
EURUSD,20051103,150600,1.1989,1.1992,1.1989,1.1992
EURUSD,20051103,150700,1.1991,1.1991,1.1990,1.1991
EURUSD,20051103,150800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051103,150900,1.1994,1.1996,1.1994,1.1996
EURUSD,20051103,151000,1.1995,1.1997,1.1995,1.1996
EURUSD,20051103,151100,1.1995,1.1995,1.1995,1.1995
EURUSD,20051103,151200,1.1994,1.1994,1.1985,1.1985
EURUSD,20051103,151300,1.1986,1.1986,1.1980,1.1982
EURUSD,20051103,151400,1.1983,1.1995,1.1983,1.1995
EURUSD,20051103,151500,1.1994,1.1995,1.1992,1.1994
EURUSD,20051103,151600,1.1993,1.1993,1.1991,1.1992
EURUSD,20051103,151700,1.1991,1.1992,1.1988,1.1992
EURUSD,20051103,151800,1.1993,1.1997,1.1993,1.1996
EURUSD,20051103,151900,1.1995,1.2000,1.1993,1.2000
EURUSD,20051103,152000,1.2000,1.2004,1.2000,1.2004
EURUSD,20051103,152100,1.2005,1.2005,1.2000,1.2000
EURUSD,20051103,152200,1.1999,1.2002,1.1999,1.2000
EURUSD,20051103,152300,1.1999,1.2004,1.1999,1.2003
EURUSD,20051103,152400,1.2004,1.2004,1.2002,1.2003
EURUSD,20051103,152500,1.2004,1.2005,1.2004,1.2004
EURUSD,20051103,152600,1.2005,1.2006,1.2005,1.2006
EURUSD,20051103,152700,1.2007,1.2008,1.2006,1.2008
EURUSD,20051103,152800,1.2009,1.2012,1.2009,1.2012
EURUSD,20051103,152900,1.2013,1.2015,1.2012,1.2014
EURUSD,20051103,153000,1.2015,1.2015,1.2012,1.2013
EURUSD,20051103,153100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051103,153200,1.2011,1.2012,1.2007,1.2007
EURUSD,20051103,153300,1.2006,1.2007,1.2006,1.2007
EURUSD,20051103,153400,1.2008,1.2010,1.2008,1.2009
EURUSD,20051103,153500,1.2008,1.2008,1.2005,1.2005
EURUSD,20051103,153600,1.2005,1.2005,1.2002,1.2002
EURUSD,20051103,153700,1.2001,1.2004,1.2000,1.2004
EURUSD,20051103,153800,1.2005,1.2006,1.2005,1.2006
EURUSD,20051103,153900,1.2006,1.2007,1.2005,1.2007
EURUSD,20051103,154000,1.2007,1.2007,1.2005,1.2005
EURUSD,20051103,154100,1.2005,1.2009,1.2005,1.2008
EURUSD,20051103,154200,1.2009,1.2009,1.2008,1.2009
EURUSD,20051103,154300,1.2010,1.2010,1.2010,1.2010
EURUSD,20051103,154400,1.2010,1.2010,1.2007,1.2008
EURUSD,20051103,154500,1.2008,1.2009,1.2007,1.2007
EURUSD,20051103,154600,1.2008,1.2008,1.2005,1.2007
EURUSD,20051103,154700,1.2008,1.2014,1.2008,1.2014
EURUSD,20051103,154800,1.2013,1.2014,1.2012,1.2013
EURUSD,20051103,154900,1.2012,1.2014,1.2012,1.2012
EURUSD,20051103,155000,1.2012,1.2012,1.2011,1.2011
EURUSD,20051103,155100,1.2010,1.2010,1.2007,1.2007
EURUSD,20051103,155200,1.2008,1.2008,1.2006,1.2006
EURUSD,20051103,155300,1.2007,1.2011,1.2007,1.2011
EURUSD,20051103,155400,1.2012,1.2012,1.2011,1.2012
EURUSD,20051103,155500,1.2011,1.2011,1.2009,1.2011
EURUSD,20051103,155600,1.2010,1.2011,1.2010,1.2010
EURUSD,20051103,155700,1.2009,1.2009,1.2006,1.2006
EURUSD,20051103,155800,1.2006,1.2006,1.2004,1.2005
EURUSD,20051103,155900,1.2004,1.2004,1.2001,1.2002
EURUSD,20051103,160000,1.2001,1.2005,1.2000,1.2005
EURUSD,20051103,160100,1.2004,1.2005,1.1998,1.2005
EURUSD,20051103,160200,1.2006,1.2007,1.2001,1.2005
EURUSD,20051103,160300,1.2006,1.2006,1.2003,1.2003
EURUSD,20051103,160400,1.2002,1.2009,1.2000,1.2009
EURUSD,20051103,160500,1.2010,1.2012,1.2010,1.2011
EURUSD,20051103,160600,1.2010,1.2011,1.2007,1.2007
EURUSD,20051103,160700,1.2006,1.2006,1.2002,1.2003
EURUSD,20051103,160800,1.2004,1.2007,1.2004,1.2007
EURUSD,20051103,160900,1.2006,1.2007,1.2003,1.2003
EURUSD,20051103,161000,1.2002,1.2004,1.2001,1.2004
EURUSD,20051103,161100,1.2003,1.2004,1.2001,1.2001
EURUSD,20051103,161200,1.2002,1.2003,1.2001,1.2002
EURUSD,20051103,161300,1.2001,1.2003,1.2000,1.2001
EURUSD,20051103,161400,1.2000,1.2001,1.1999,1.2001
EURUSD,20051103,161500,1.2000,1.2000,1.1997,1.1998
EURUSD,20051103,161600,1.1998,1.1999,1.1997,1.1997
EURUSD,20051103,161700,1.1996,1.1997,1.1992,1.1992
EURUSD,20051103,161800,1.1993,1.1995,1.1993,1.1995
EURUSD,20051103,161900,1.1996,1.1996,1.1995,1.1995
EURUSD,20051103,162000,1.1995,1.1995,1.1993,1.1993
EURUSD,20051103,162100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051103,162200,1.1993,1.1993,1.1988,1.1988
EURUSD,20051103,162300,1.1989,1.1989,1.1987,1.1988
EURUSD,20051103,162400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051103,162500,1.1989,1.1992,1.1989,1.1992
EURUSD,20051103,162600,1.1993,1.1995,1.1993,1.1995
EURUSD,20051103,162700,1.1996,1.1996,1.1993,1.1993
EURUSD,20051103,162800,1.1993,1.1993,1.1989,1.1989
EURUSD,20051103,162900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051103,163000,1.1991,1.1991,1.1988,1.1988
EURUSD,20051103,163100,1.1987,1.1987,1.1984,1.1985
EURUSD,20051103,163200,1.1985,1.1987,1.1985,1.1987
EURUSD,20051103,163300,1.1986,1.1986,1.1984,1.1984
EURUSD,20051103,163400,1.1984,1.1986,1.1984,1.1986
EURUSD,20051103,163500,1.1985,1.1986,1.1985,1.1986
EURUSD,20051103,163600,1.1986,1.1988,1.1986,1.1988
EURUSD,20051103,163700,1.1988,1.1988,1.1987,1.1987
EURUSD,20051103,163800,1.1987,1.1989,1.1987,1.1989
EURUSD,20051103,163900,1.1990,1.1991,1.1990,1.1990
EURUSD,20051103,164000,1.1990,1.1990,1.1987,1.1988
EURUSD,20051103,164100,1.1989,1.1993,1.1989,1.1993
EURUSD,20051103,164200,1.1994,1.1994,1.1992,1.1992
EURUSD,20051103,164300,1.1992,1.1992,1.1992,1.1992
EURUSD,20051103,164400,1.1991,1.1993,1.1991,1.1993
EURUSD,20051103,164500,1.1993,1.1993,1.1992,1.1992
EURUSD,20051103,164600,1.1993,1.1993,1.1991,1.1992
EURUSD,20051103,164700,1.1992,1.1993,1.1991,1.1991
EURUSD,20051103,164800,1.1992,1.1992,1.1990,1.1990
EURUSD,20051103,164900,1.1989,1.1990,1.1988,1.1988
EURUSD,20051103,165000,1.1987,1.1987,1.1984,1.1984
EURUSD,20051103,165100,1.1984,1.1986,1.1984,1.1985
EURUSD,20051103,165200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051103,165300,1.1988,1.1989,1.1987,1.1989
EURUSD,20051103,165400,1.1988,1.1993,1.1988,1.1993
EURUSD,20051103,165500,1.1994,1.1997,1.1994,1.1997
EURUSD,20051103,165600,1.1998,1.2002,1.1998,1.2001
EURUSD,20051103,165700,1.2002,1.2004,1.2001,1.2004
EURUSD,20051103,165800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051103,165900,1.2002,1.2002,1.2000,1.2001
EURUSD,20051103,170000,1.2002,1.2003,1.2002,1.2003
EURUSD,20051103,170100,1.2004,1.2004,1.2002,1.2002
EURUSD,20051103,170200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051103,170300,1.2002,1.2003,1.2002,1.2003
EURUSD,20051103,170400,1.2004,1.2004,1.2003,1.2003
EURUSD,20051103,170500,1.2003,1.2003,1.2000,1.2001
EURUSD,20051103,170600,1.2000,1.2000,1.1996,1.1996
EURUSD,20051103,170700,1.1997,1.1997,1.1997,1.1997
EURUSD,20051103,170800,1.1997,1.2000,1.1997,1.2000
EURUSD,20051103,170900,1.2001,1.2002,1.2000,1.2000
EURUSD,20051103,171000,1.2000,1.2000,1.1998,1.2000
EURUSD,20051103,171100,1.2001,1.2001,1.2001,1.2001
EURUSD,20051103,171200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051103,171300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051103,171400,1.2002,1.2002,1.2002,1.2002
EURUSD,20051103,171500,1.2002,1.2003,1.2000,1.2000
EURUSD,20051103,171600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051103,171700,1.1999,1.2000,1.1999,1.2000
EURUSD,20051103,171800,1.2001,1.2003,1.2001,1.2003
EURUSD,20051103,171900,1.2004,1.2006,1.2004,1.2005
EURUSD,20051103,172000,1.2005,1.2006,1.2005,1.2005
EURUSD,20051103,172100,1.2005,1.2005,1.2004,1.2004
EURUSD,20051103,172200,1.2005,1.2005,1.2004,1.2005
EURUSD,20051103,172300,1.2004,1.2004,1.2002,1.2002
EURUSD,20051103,172400,1.2001,1.2002,1.2000,1.2002
EURUSD,20051103,172500,1.2001,1.2003,1.2001,1.2003
EURUSD,20051103,172600,1.2003,1.2003,1.2001,1.2001
EURUSD,20051103,172700,1.2001,1.2002,1.2001,1.2002
EURUSD,20051103,172800,1.2002,1.2002,1.2001,1.2001
EURUSD,20051103,172900,1.2002,1.2002,1.2000,1.2001
EURUSD,20051103,173000,1.2000,1.2000,1.1999,1.1999
EURUSD,20051103,173100,1.2000,1.2001,1.1999,1.1999
EURUSD,20051103,173200,1.1998,1.1998,1.1990,1.1990
EURUSD,20051103,173300,1.1991,1.1992,1.1991,1.1992
EURUSD,20051103,173400,1.1991,1.1993,1.1991,1.1993
EURUSD,20051103,173500,1.1994,1.1995,1.1994,1.1995
EURUSD,20051103,173600,1.1995,1.1995,1.1994,1.1994
EURUSD,20051103,173700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051103,173800,1.1995,1.1996,1.1995,1.1995
EURUSD,20051103,173900,1.1994,1.1995,1.1993,1.1994
EURUSD,20051103,174000,1.1994,1.1995,1.1992,1.1992
EURUSD,20051103,174100,1.1992,1.1992,1.1992,1.1992
EURUSD,20051103,174200,1.1991,1.1991,1.1989,1.1991
EURUSD,20051103,174300,1.1990,1.1990,1.1987,1.1987
EURUSD,20051103,174400,1.1986,1.1987,1.1986,1.1986
EURUSD,20051103,174500,1.1985,1.1986,1.1985,1.1985
EURUSD,20051103,174600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051103,174700,1.1984,1.1988,1.1984,1.1988
EURUSD,20051103,174800,1.1989,1.1991,1.1989,1.1991
EURUSD,20051103,174900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051103,175000,1.1990,1.1991,1.1990,1.1990
EURUSD,20051103,175100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051103,175200,1.1990,1.1990,1.1988,1.1988
EURUSD,20051103,175300,1.1987,1.1987,1.1985,1.1985
EURUSD,20051103,175400,1.1984,1.1984,1.1983,1.1984
EURUSD,20051103,175500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051103,175600,1.1984,1.1985,1.1984,1.1984
EURUSD,20051103,175700,1.1983,1.1986,1.1983,1.1986
EURUSD,20051103,175800,1.1987,1.1988,1.1984,1.1984
EURUSD,20051103,175900,1.1985,1.1985,1.1982,1.1982
EURUSD,20051103,180000,1.1981,1.1982,1.1974,1.1974
EURUSD,20051103,180100,1.1973,1.1974,1.1966,1.1970
EURUSD,20051103,180200,1.1971,1.1972,1.1968,1.1968
EURUSD,20051103,180300,1.1969,1.1970,1.1969,1.1969
EURUSD,20051103,180400,1.1968,1.1968,1.1965,1.1966
EURUSD,20051103,180500,1.1964,1.1964,1.1955,1.1957
EURUSD,20051103,180600,1.1956,1.1960,1.1956,1.1959
EURUSD,20051103,180700,1.1958,1.1958,1.1953,1.1954
EURUSD,20051103,180800,1.1955,1.1955,1.1953,1.1954
EURUSD,20051103,180900,1.1953,1.1953,1.1951,1.1951
EURUSD,20051103,181000,1.1950,1.1952,1.1950,1.1952
EURUSD,20051103,181100,1.1953,1.1955,1.1953,1.1954
EURUSD,20051103,181200,1.1955,1.1955,1.1955,1.1955
EURUSD,20051103,181300,1.1954,1.1955,1.1953,1.1954
EURUSD,20051103,181400,1.1955,1.1955,1.1953,1.1954
EURUSD,20051103,181500,1.1954,1.1956,1.1954,1.1955
EURUSD,20051103,181600,1.1954,1.1956,1.1954,1.1956
EURUSD,20051103,181700,1.1956,1.1959,1.1956,1.1959
EURUSD,20051103,181800,1.1958,1.1959,1.1958,1.1959
EURUSD,20051103,181900,1.1960,1.1960,1.1958,1.1958
EURUSD,20051103,182000,1.1957,1.1958,1.1956,1.1956
EURUSD,20051103,182100,1.1957,1.1960,1.1957,1.1958
EURUSD,20051103,182200,1.1957,1.1957,1.1957,1.1957
EURUSD,20051103,182300,1.1957,1.1957,1.1956,1.1956
EURUSD,20051103,182400,1.1956,1.1957,1.1955,1.1957
EURUSD,20051103,182500,1.1958,1.1958,1.1956,1.1956
EURUSD,20051103,182600,1.1956,1.1956,1.1955,1.1955
EURUSD,20051103,182700,1.1954,1.1954,1.1953,1.1954
EURUSD,20051103,182800,1.1955,1.1955,1.1953,1.1953
EURUSD,20051103,182900,1.1954,1.1954,1.1952,1.1952
EURUSD,20051103,183000,1.1951,1.1952,1.1951,1.1952
EURUSD,20051103,183100,1.1953,1.1956,1.1953,1.1955
EURUSD,20051103,183200,1.1956,1.1956,1.1954,1.1956
EURUSD,20051103,183300,1.1955,1.1957,1.1955,1.1957
EURUSD,20051103,183400,1.1957,1.1957,1.1957,1.1957
EURUSD,20051103,183500,1.1957,1.1957,1.1956,1.1956
EURUSD,20051103,183600,1.1957,1.1957,1.1956,1.1956
EURUSD,20051103,183700,1.1955,1.1955,1.1950,1.1950
EURUSD,20051103,183800,1.1950,1.1950,1.1949,1.1950
EURUSD,20051103,183900,1.1950,1.1951,1.1949,1.1950
EURUSD,20051103,184000,1.1951,1.1951,1.1949,1.1949
EURUSD,20051103,184100,1.1950,1.1951,1.1949,1.1950
EURUSD,20051103,184200,1.1951,1.1951,1.1949,1.1949
EURUSD,20051103,184300,1.1950,1.1951,1.1950,1.1950
EURUSD,20051103,184400,1.1949,1.1950,1.1949,1.1949
EURUSD,20051103,184500,1.1950,1.1951,1.1950,1.1951
EURUSD,20051103,184600,1.1950,1.1951,1.1950,1.1951
EURUSD,20051103,184700,1.1951,1.1951,1.1950,1.1951
EURUSD,20051103,184800,1.1952,1.1954,1.1952,1.1953
EURUSD,20051103,184900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051103,185000,1.1953,1.1954,1.1953,1.1954
EURUSD,20051103,185100,1.1954,1.1955,1.1954,1.1955
EURUSD,20051103,185200,1.1955,1.1955,1.1954,1.1954
EURUSD,20051103,185300,1.1955,1.1956,1.1955,1.1956
EURUSD,20051103,185400,1.1956,1.1956,1.1955,1.1955
EURUSD,20051103,185500,1.1955,1.1956,1.1955,1.1956
EURUSD,20051103,185600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051103,185700,1.1957,1.1957,1.1955,1.1956
EURUSD,20051103,185800,1.1955,1.1957,1.1955,1.1957
EURUSD,20051103,185900,1.1957,1.1957,1.1957,1.1957
EURUSD,20051103,190000,1.1957,1.1958,1.1957,1.1958
EURUSD,20051103,190100,1.1957,1.1957,1.1956,1.1956
EURUSD,20051103,190200,1.1955,1.1956,1.1954,1.1954
EURUSD,20051103,190300,1.1953,1.1954,1.1952,1.1954
EURUSD,20051103,190400,1.1953,1.1955,1.1953,1.1955
EURUSD,20051103,190500,1.1955,1.1955,1.1954,1.1954
EURUSD,20051103,190600,1.1954,1.1956,1.1954,1.1956
EURUSD,20051103,190700,1.1957,1.1958,1.1957,1.1957
EURUSD,20051103,190800,1.1957,1.1958,1.1957,1.1957
EURUSD,20051103,190900,1.1958,1.1960,1.1958,1.1960
EURUSD,20051103,191000,1.1960,1.1961,1.1960,1.1960
EURUSD,20051103,191100,1.1959,1.1959,1.1958,1.1958
EURUSD,20051103,191200,1.1957,1.1957,1.1956,1.1956
EURUSD,20051103,191300,1.1955,1.1957,1.1955,1.1957
EURUSD,20051103,191400,1.1956,1.1957,1.1956,1.1956
EURUSD,20051103,191500,1.1956,1.1957,1.1956,1.1957
EURUSD,20051103,191600,1.1957,1.1958,1.1957,1.1957
EURUSD,20051103,191700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051103,191800,1.1958,1.1959,1.1957,1.1958
EURUSD,20051103,191900,1.1957,1.1957,1.1956,1.1957
EURUSD,20051103,192000,1.1958,1.1959,1.1958,1.1959
EURUSD,20051103,192100,1.1960,1.1960,1.1958,1.1959
EURUSD,20051103,192200,1.1959,1.1959,1.1958,1.1959
EURUSD,20051103,192300,1.1959,1.1961,1.1959,1.1961
EURUSD,20051103,192400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051103,192500,1.1962,1.1962,1.1961,1.1961
EURUSD,20051103,192600,1.1962,1.1963,1.1962,1.1962
EURUSD,20051103,192700,1.1962,1.1963,1.1962,1.1963
EURUSD,20051103,192800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051103,192900,1.1964,1.1965,1.1964,1.1964
EURUSD,20051103,193000,1.1964,1.1965,1.1964,1.1964
EURUSD,20051103,193100,1.1964,1.1966,1.1964,1.1966
EURUSD,20051103,193200,1.1967,1.1967,1.1963,1.1964
EURUSD,20051103,193300,1.1965,1.1965,1.1964,1.1965
EURUSD,20051103,193400,1.1964,1.1965,1.1964,1.1964
EURUSD,20051103,193500,1.1964,1.1964,1.1961,1.1961
EURUSD,20051103,193600,1.1962,1.1962,1.1960,1.1961
EURUSD,20051103,193700,1.1962,1.1963,1.1962,1.1962
EURUSD,20051103,193800,1.1962,1.1963,1.1962,1.1963
EURUSD,20051103,193900,1.1962,1.1962,1.1960,1.1960
EURUSD,20051103,194000,1.1960,1.1960,1.1959,1.1959
EURUSD,20051103,194100,1.1960,1.1960,1.1959,1.1960
EURUSD,20051103,194200,1.1959,1.1960,1.1959,1.1959
EURUSD,20051103,194300,1.1959,1.1960,1.1959,1.1960
EURUSD,20051103,194400,1.1959,1.1959,1.1958,1.1958
EURUSD,20051103,194500,1.1957,1.1957,1.1956,1.1956
EURUSD,20051103,194600,1.1955,1.1957,1.1955,1.1956
EURUSD,20051103,194700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051103,194800,1.1957,1.1959,1.1957,1.1958
EURUSD,20051103,194900,1.1958,1.1960,1.1958,1.1959
EURUSD,20051103,195000,1.1959,1.1960,1.1959,1.1960
EURUSD,20051103,195100,1.1960,1.1960,1.1959,1.1959
EURUSD,20051103,195200,1.1960,1.1960,1.1960,1.1960
EURUSD,20051103,195300,1.1960,1.1961,1.1960,1.1960
EURUSD,20051103,195400,1.1960,1.1960,1.1958,1.1958
EURUSD,20051103,195500,1.1958,1.1959,1.1957,1.1958
EURUSD,20051103,195600,1.1958,1.1958,1.1957,1.1958
EURUSD,20051103,195700,1.1957,1.1958,1.1957,1.1957
EURUSD,20051103,195800,1.1957,1.1958,1.1957,1.1957
EURUSD,20051103,195900,1.1956,1.1957,1.1956,1.1957
EURUSD,20051103,200000,1.1957,1.1958,1.1957,1.1957
EURUSD,20051103,200100,1.1957,1.1960,1.1957,1.1960
EURUSD,20051103,200200,1.1959,1.1959,1.1958,1.1959
EURUSD,20051103,200300,1.1960,1.1960,1.1956,1.1956
EURUSD,20051103,200400,1.1955,1.1957,1.1954,1.1954
EURUSD,20051103,200500,1.1954,1.1955,1.1953,1.1955
EURUSD,20051103,200600,1.1955,1.1955,1.1955,1.1955
EURUSD,20051103,200700,1.1954,1.1955,1.1954,1.1954
EURUSD,20051103,200800,1.1954,1.1954,1.1951,1.1951
EURUSD,20051103,200900,1.1950,1.1951,1.1949,1.1951
EURUSD,20051103,201000,1.1951,1.1951,1.1949,1.1951
EURUSD,20051103,201100,1.1950,1.1951,1.1949,1.1949
EURUSD,20051103,201200,1.1950,1.1950,1.1948,1.1948
EURUSD,20051103,201300,1.1947,1.1947,1.1947,1.1947
EURUSD,20051103,201400,1.1947,1.1948,1.1946,1.1948
EURUSD,20051103,201500,1.1947,1.1948,1.1947,1.1948
EURUSD,20051103,201600,1.1949,1.1950,1.1948,1.1950
EURUSD,20051103,201700,1.1951,1.1951,1.1949,1.1950
EURUSD,20051103,201800,1.1949,1.1949,1.1947,1.1947
EURUSD,20051103,201900,1.1947,1.1948,1.1946,1.1948
EURUSD,20051103,202000,1.1949,1.1950,1.1949,1.1949
EURUSD,20051103,202100,1.1950,1.1951,1.1950,1.1950
EURUSD,20051103,202200,1.1949,1.1949,1.1947,1.1947
EURUSD,20051103,202300,1.1947,1.1948,1.1947,1.1948
EURUSD,20051103,202400,1.1949,1.1949,1.1949,1.1949
EURUSD,20051103,202500,1.1949,1.1949,1.1948,1.1949
EURUSD,20051103,202600,1.1949,1.1949,1.1948,1.1948
EURUSD,20051103,202700,1.1947,1.1947,1.1947,1.1947
EURUSD,20051103,202800,1.1947,1.1947,1.1946,1.1947
EURUSD,20051103,202900,1.1947,1.1947,1.1946,1.1947
EURUSD,20051103,203000,1.1947,1.1947,1.1945,1.1945
EURUSD,20051103,203100,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,203200,1.1946,1.1946,1.1946,1.1946
EURUSD,20051103,203300,1.1947,1.1947,1.1946,1.1946
EURUSD,20051103,203400,1.1946,1.1946,1.1945,1.1946
EURUSD,20051103,203500,1.1945,1.1946,1.1941,1.1941
EURUSD,20051103,203600,1.1942,1.1942,1.1941,1.1942
EURUSD,20051103,203700,1.1941,1.1942,1.1939,1.1939
EURUSD,20051103,203800,1.1939,1.1939,1.1938,1.1939
EURUSD,20051103,203900,1.1940,1.1944,1.1940,1.1943
EURUSD,20051103,204000,1.1942,1.1942,1.1940,1.1940
EURUSD,20051103,204100,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,204200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,204300,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,204400,1.1942,1.1944,1.1942,1.1944
EURUSD,20051103,204500,1.1943,1.1944,1.1942,1.1942
EURUSD,20051103,204600,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,204700,1.1941,1.1941,1.1940,1.1940
EURUSD,20051103,204800,1.1940,1.1940,1.1939,1.1939
EURUSD,20051103,204900,1.1939,1.1939,1.1938,1.1938
EURUSD,20051103,205000,1.1938,1.1939,1.1938,1.1939
EURUSD,20051103,205100,1.1940,1.1940,1.1937,1.1938
EURUSD,20051103,205200,1.1937,1.1938,1.1937,1.1937
EURUSD,20051103,205300,1.1938,1.1938,1.1935,1.1937
EURUSD,20051103,205400,1.1937,1.1937,1.1935,1.1935
EURUSD,20051103,205500,1.1935,1.1936,1.1934,1.1934
EURUSD,20051103,205600,1.1935,1.1936,1.1935,1.1935
EURUSD,20051103,205700,1.1934,1.1934,1.1933,1.1933
EURUSD,20051103,205800,1.1934,1.1937,1.1934,1.1936
EURUSD,20051103,205900,1.1935,1.1936,1.1935,1.1936
EURUSD,20051103,210000,1.1936,1.1938,1.1935,1.1938
EURUSD,20051103,210100,1.1939,1.1941,1.1939,1.1940
EURUSD,20051103,210200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051103,210300,1.1940,1.1940,1.1940,1.1940
EURUSD,20051103,210400,1.1939,1.1940,1.1938,1.1940
EURUSD,20051103,210500,1.1940,1.1940,1.1939,1.1940
EURUSD,20051103,210600,1.1941,1.1942,1.1941,1.1941
EURUSD,20051103,210700,1.1942,1.1943,1.1941,1.1943
EURUSD,20051103,210800,1.1942,1.1944,1.1942,1.1944
EURUSD,20051103,210900,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,211000,1.1945,1.1945,1.1944,1.1944
EURUSD,20051103,211100,1.1943,1.1943,1.1942,1.1943
EURUSD,20051103,211200,1.1943,1.1945,1.1943,1.1944
EURUSD,20051103,211300,1.1944,1.1944,1.1943,1.1943
EURUSD,20051103,211400,1.1943,1.1943,1.1943,1.1943
EURUSD,20051103,211500,1.1943,1.1944,1.1943,1.1944
EURUSD,20051103,211600,1.1944,1.1944,1.1943,1.1943
EURUSD,20051103,211700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,211800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,211900,1.1944,1.1944,1.1943,1.1943
EURUSD,20051103,212000,1.1943,1.1943,1.1943,1.1943
EURUSD,20051103,212100,1.1943,1.1944,1.1943,1.1944
EURUSD,20051103,212200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,212300,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,212400,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,212500,1.1943,1.1943,1.1941,1.1941
EURUSD,20051103,212600,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,212700,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,212800,1.1941,1.1941,1.1940,1.1940
EURUSD,20051103,212900,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,213000,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,213100,1.1942,1.1943,1.1942,1.1943
EURUSD,20051103,213200,1.1943,1.1943,1.1943,1.1943
EURUSD,20051103,213300,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,213400,1.1944,1.1945,1.1944,1.1944
EURUSD,20051103,213500,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,213600,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,213700,1.1944,1.1944,1.1943,1.1943
EURUSD,20051103,213800,1.1944,1.1945,1.1944,1.1944
EURUSD,20051103,213900,1.1943,1.1944,1.1943,1.1944
EURUSD,20051103,214000,1.1944,1.1944,1.1942,1.1942
EURUSD,20051103,214100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,214200,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,214300,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,214400,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,214500,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,214600,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,214700,1.1942,1.1944,1.1942,1.1944
EURUSD,20051103,214800,1.1943,1.1943,1.1943,1.1943
EURUSD,20051103,214900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,215000,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,215100,1.1942,1.1943,1.1941,1.1943
EURUSD,20051103,215200,1.1942,1.1943,1.1942,1.1943
EURUSD,20051103,215300,1.1943,1.1944,1.1943,1.1943
EURUSD,20051103,215400,1.1942,1.1943,1.1942,1.1943
EURUSD,20051103,215500,1.1943,1.1943,1.1940,1.1940
EURUSD,20051103,215600,1.1941,1.1941,1.1940,1.1940
EURUSD,20051103,215700,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,215800,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,215900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,220000,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,220100,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,220200,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,220300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,220400,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,220500,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,220600,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,220700,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,220800,1.1941,1.1941,1.1940,1.1941
EURUSD,20051103,220900,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221000,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221100,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221200,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221300,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221400,1.1941,1.1941,1.1940,1.1941
EURUSD,20051103,221500,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221600,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221700,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,221800,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,221900,1.1942,1.1943,1.1942,1.1943
EURUSD,20051103,222000,1.1942,1.1943,1.1942,1.1943
EURUSD,20051103,222100,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,222200,1.1943,1.1943,1.1942,1.1943
EURUSD,20051103,222300,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,222400,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,222500,1.1943,1.1943,1.1942,1.1942
EURUSD,20051103,222600,1.1943,1.1943,1.1942,1.1943
EURUSD,20051103,222700,1.1943,1.1944,1.1943,1.1943
EURUSD,20051103,222800,1.1944,1.1945,1.1943,1.1945
EURUSD,20051103,222900,1.1945,1.1945,1.1943,1.1943
EURUSD,20051103,223000,1.1944,1.1944,1.1942,1.1942
EURUSD,20051103,223100,1.1943,1.1943,1.1942,1.1942
EURUSD,20051103,223200,1.1943,1.1943,1.1942,1.1942
EURUSD,20051103,223300,1.1942,1.1943,1.1942,1.1943
EURUSD,20051103,223400,1.1942,1.1943,1.1942,1.1942
EURUSD,20051103,223500,1.1943,1.1944,1.1943,1.1944
EURUSD,20051103,223600,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,223700,1.1943,1.1943,1.1943,1.1943
EURUSD,20051103,223800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,223900,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,224000,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,224100,1.1944,1.1944,1.1943,1.1943
EURUSD,20051103,224200,1.1943,1.1944,1.1943,1.1944
EURUSD,20051103,224300,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,224400,1.1945,1.1946,1.1944,1.1946
EURUSD,20051103,224500,1.1945,1.1945,1.1945,1.1945
EURUSD,20051103,224600,1.1945,1.1945,1.1945,1.1945
EURUSD,20051103,224700,1.1945,1.1946,1.1945,1.1946
EURUSD,20051103,224800,1.1946,1.1947,1.1946,1.1946
EURUSD,20051103,224900,1.1946,1.1946,1.1946,1.1946
EURUSD,20051103,225000,1.1946,1.1946,1.1945,1.1945
EURUSD,20051103,225100,1.1945,1.1945,1.1945,1.1945
EURUSD,20051103,225200,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,225300,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,225400,1.1945,1.1946,1.1945,1.1946
EURUSD,20051103,225500,1.1945,1.1946,1.1945,1.1946
EURUSD,20051103,225600,1.1946,1.1946,1.1945,1.1945
EURUSD,20051103,225700,1.1946,1.1946,1.1946,1.1946
EURUSD,20051103,225800,1.1946,1.1946,1.1945,1.1945
EURUSD,20051103,225900,1.1945,1.1945,1.1944,1.1944
EURUSD,20051103,230000,1.1943,1.1943,1.1942,1.1942
EURUSD,20051103,230100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,230200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,230300,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,230400,1.1940,1.1941,1.1940,1.1940
EURUSD,20051103,230500,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,230600,1.1940,1.1940,1.1940,1.1940
EURUSD,20051103,230700,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,230800,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,230900,1.1942,1.1942,1.1941,1.1942
EURUSD,20051103,231000,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,231100,1.1940,1.1940,1.1940,1.1940
EURUSD,20051103,231200,1.1940,1.1940,1.1940,1.1940
EURUSD,20051103,231300,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,231400,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,231500,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,231600,1.1942,1.1942,1.1940,1.1940
EURUSD,20051103,231700,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,231800,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,231900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,232000,1.1943,1.1944,1.1943,1.1943
EURUSD,20051103,232100,1.1943,1.1943,1.1942,1.1943
EURUSD,20051103,232200,1.1943,1.1943,1.1943,1.1943
EURUSD,20051103,232300,1.1943,1.1944,1.1943,1.1944
EURUSD,20051103,232400,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,232500,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,232600,1.1945,1.1946,1.1945,1.1945
EURUSD,20051103,232700,1.1945,1.1945,1.1945,1.1945
EURUSD,20051103,232800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,232900,1.1944,1.1945,1.1944,1.1945
EURUSD,20051103,233000,1.1945,1.1945,1.1944,1.1944
EURUSD,20051103,233100,1.1944,1.1944,1.1944,1.1944
EURUSD,20051103,233200,1.1945,1.1945,1.1944,1.1944
EURUSD,20051103,233300,1.1944,1.1945,1.1944,1.1944
EURUSD,20051103,233400,1.1943,1.1943,1.1940,1.1940
EURUSD,20051103,233500,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,233600,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,233700,1.1942,1.1942,1.1941,1.1942
EURUSD,20051103,233800,1.1942,1.1942,1.1941,1.1941
EURUSD,20051103,233900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,234000,1.1942,1.1942,1.1942,1.1942
EURUSD,20051103,234100,1.1942,1.1942,1.1940,1.1940
EURUSD,20051103,234200,1.1940,1.1940,1.1938,1.1938
EURUSD,20051103,234300,1.1937,1.1937,1.1936,1.1937
EURUSD,20051103,234400,1.1936,1.1936,1.1935,1.1936
EURUSD,20051103,234500,1.1936,1.1936,1.1936,1.1936
EURUSD,20051103,234600,1.1936,1.1938,1.1936,1.1938
EURUSD,20051103,234700,1.1939,1.1940,1.1938,1.1940
EURUSD,20051103,234800,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,234900,1.1940,1.1941,1.1940,1.1941
EURUSD,20051103,235000,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,235100,1.1941,1.1941,1.1941,1.1941
EURUSD,20051103,235200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051103,235300,1.1942,1.1943,1.1942,1.1942
EURUSD,20051103,235400,1.1943,1.1943,1.1941,1.1941
EURUSD,20051103,235500,1.1941,1.1941,1.1940,1.1940
EURUSD,20051103,235600,1.1940,1.1940,1.1937,1.1937
EURUSD,20051103,235700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051103,235800,1.1937,1.1939,1.1937,1.1939
EURUSD,20051103,235900,1.1939,1.1940,1.1939,1.1939
EURUSD,20051104,000000,1.1939,1.1939,1.1939,1.1939
GBPUSD,20051103,000100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051103,000200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051103,000300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051103,000400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051103,000500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051103,000600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051103,000700,1.7764,1.7764,1.7762,1.7762
GBPUSD,20051103,000800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051103,000900,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051103,001000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051103,001100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051103,001200,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051103,001300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051103,001400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051103,001500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051103,001600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051103,001700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051103,001800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051103,001900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051103,002000,1.7761,1.7762,1.7761,1.7761
GBPUSD,20051103,002100,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051103,002200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051103,002300,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051103,002400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051103,002500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051103,002600,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051103,002700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051103,002800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051103,002900,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051103,003000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051103,003100,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051103,003200,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051103,003300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051103,003400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051103,003500,1.7760,1.7760,1.7758,1.7759
GBPUSD,20051103,003600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051103,003700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051103,003800,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051103,003900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,004000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,004100,1.7756,1.7756,1.7754,1.7754
GBPUSD,20051103,004200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,004300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,004400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,004500,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051103,004600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051103,004700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,004800,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051103,004900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,005000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,005100,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051103,005200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,005300,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051103,005400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,005500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,005600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,005700,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051103,005800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,005900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,010000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,010100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,010200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,010300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,010400,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051103,010500,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051103,010600,1.7754,1.7754,1.7752,1.7752
GBPUSD,20051103,010700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051103,010800,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,010900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,011000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,011100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,011200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,011300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,011400,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051103,011500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,011600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051103,011700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,011800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,011900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,012000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,012100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,012200,1.7750,1.7750,1.7748,1.7749
GBPUSD,20051103,012300,1.7748,1.7749,1.7748,1.7748
GBPUSD,20051103,012400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051103,012500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051103,012600,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051103,012700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,012800,1.7744,1.7746,1.7744,1.7745
GBPUSD,20051103,012900,1.7744,1.7744,1.7741,1.7741
GBPUSD,20051103,013000,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051103,013100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051103,013200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051103,013300,1.7740,1.7742,1.7739,1.7742
GBPUSD,20051103,013400,1.7743,1.7745,1.7743,1.7745
GBPUSD,20051103,013500,1.7746,1.7748,1.7746,1.7748
GBPUSD,20051103,013600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051103,013700,1.7747,1.7747,1.7745,1.7745
GBPUSD,20051103,013800,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051103,013900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,014000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,014100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051103,014200,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051103,014300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,014400,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051103,014500,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,014600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,014700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,014800,1.7750,1.7752,1.7749,1.7752
GBPUSD,20051103,014900,1.7753,1.7755,1.7752,1.7755
GBPUSD,20051103,015000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051103,015100,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051103,015200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,015300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,015400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,015500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,015600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,015700,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051103,015800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051103,015900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,020000,1.7754,1.7754,1.7752,1.7752
GBPUSD,20051103,020100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051103,020200,1.7752,1.7752,1.7749,1.7750
GBPUSD,20051103,020300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,020400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,020500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,020600,1.7749,1.7749,1.7745,1.7745
GBPUSD,20051103,020700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,020800,1.7746,1.7746,1.7741,1.7742
GBPUSD,20051103,020900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051103,021000,1.7744,1.7744,1.7742,1.7743
GBPUSD,20051103,021100,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051103,021200,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051103,021300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051103,021400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,021500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,021600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,021700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,021800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,021900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,022000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,022100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,022200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,022300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,022400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,022500,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051103,022600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051103,022700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051103,022800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051103,022900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051103,023000,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051103,023100,1.7749,1.7750,1.7748,1.7748
GBPUSD,20051103,023200,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051103,023300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,023400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,023500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,023600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,023700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,023800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,023900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,024000,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051103,024100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,024200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,024300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,024400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,024500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,024600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,024700,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051103,024800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,024900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,025000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,025100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,025200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,025300,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051103,025400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,025500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,025600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,025700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,025800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,025900,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051103,030000,1.7748,1.7750,1.7748,1.7750
GBPUSD,20051103,030100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,030200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,030900,1.7750,1.7752,1.7750,1.7751
GBPUSD,20051103,031000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,031100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,031200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,031300,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,031400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051103,031500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,031600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,031700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,031800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,031900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,032800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,032900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,033700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,033800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,033900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,034000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,034100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,034200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,034300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,034400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,034500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,034600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,034700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,034800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,034900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,035000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,035100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,035200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,035300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,035400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,035500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,035600,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,035700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,035800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,035900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,040000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,040100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,040200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,040300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,040400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,040500,1.7748,1.7749,1.7747,1.7748
GBPUSD,20051103,040600,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051103,040700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,040800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,040900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,041000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051103,041100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,041200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,041300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,041400,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051103,041500,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051103,041600,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051103,041700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,041800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,041900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,042000,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051103,042100,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051103,042200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,042300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,042400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,042500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,042600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,042700,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051103,042800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,042900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,043000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,043100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,043200,1.7748,1.7749,1.7748,1.7748
GBPUSD,20051103,043300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,043400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,043500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,043600,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,043700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,043800,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,043900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044100,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051103,044200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044300,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051103,044400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,044800,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,044900,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,045000,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,045100,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,045200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,045300,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051103,045400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051103,045500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,045600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,045700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,045800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051103,045900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,050000,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051103,050100,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051103,050200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051103,050300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051103,050400,1.7754,1.7754,1.7753,1.7754
GBPUSD,20051103,050500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,050600,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051103,050700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,050800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,050900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,051000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,051100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051103,051200,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051103,051300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051103,051400,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051103,051500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,051600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,051700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,051800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,051900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,052000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,052100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051103,052200,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051103,052300,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051103,052400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051103,052500,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,052600,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,052700,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,052800,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,052900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,053000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,053100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,053200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051103,053300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,053400,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051103,053500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,053600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,053700,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,053800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,053900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,054000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,054100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,054200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051103,054300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,054400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,054500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,054600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,054700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,054800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,054900,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,055000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055200,1.7751,1.7751,1.7750,1.7751
GBPUSD,20051103,055300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,055900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,060000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,060100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,060200,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051103,060300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,060400,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051103,060500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,060600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,060700,1.7751,1.7751,1.7747,1.7747
GBPUSD,20051103,060800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,060900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,061000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,061100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,061200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,061300,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051103,061400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,061500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,061600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,061700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,061800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,061900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,062000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,062100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,062200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,062300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,062400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,062500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,062600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,062700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,062800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,062900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,063000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,063100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,063200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,063300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,063400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,063500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,063600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,063700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,063800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,063900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,064000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,064100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,064200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,064300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,064400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,064500,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,064600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,064700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,064800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,064900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,065000,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051103,065100,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051103,065200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,065300,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051103,065400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,065500,1.7749,1.7749,1.7747,1.7747
GBPUSD,20051103,065600,1.7746,1.7746,1.7744,1.7746
GBPUSD,20051103,065700,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051103,065800,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051103,065900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051103,070000,1.7747,1.7748,1.7747,1.7747
GBPUSD,20051103,070100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051103,070200,1.7747,1.7747,1.7746,1.7747
GBPUSD,20051103,070300,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051103,070400,1.7745,1.7745,1.7743,1.7745
GBPUSD,20051103,070500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051103,070600,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051103,070700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051103,070800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,070900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,071000,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051103,071100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,071200,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051103,071300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,071400,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051103,071500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,071600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,071700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,071800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051103,071900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,072000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,072100,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051103,072200,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,072300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,072400,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051103,072500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051103,072600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,072700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,072800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,072900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051103,073100,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051103,073200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,073900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,074000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051103,074100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051103,074200,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051103,074300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051103,074400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051103,074500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051103,074600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051103,074700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051103,074800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051103,074900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075500,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051103,075600,1.7741,1.7742,1.7739,1.7740
GBPUSD,20051103,075700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,075900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051103,080000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051103,080100,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051103,080200,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051103,080300,1.7739,1.7741,1.7739,1.7741
GBPUSD,20051103,080400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051103,080500,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051103,080600,1.7741,1.7742,1.7740,1.7741
GBPUSD,20051103,080700,1.7740,1.7740,1.7737,1.7738
GBPUSD,20051103,080800,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051103,080900,1.7739,1.7741,1.7739,1.7741
GBPUSD,20051103,081000,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051103,081100,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051103,081200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051103,081300,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051103,081400,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051103,081500,1.7740,1.7741,1.7739,1.7739
GBPUSD,20051103,081600,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051103,081700,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051103,081800,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051103,081900,1.7740,1.7740,1.7736,1.7736
GBPUSD,20051103,082000,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051103,082100,1.7736,1.7738,1.7736,1.7737
GBPUSD,20051103,082200,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051103,082300,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051103,082400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051103,082500,1.7738,1.7739,1.7737,1.7737
GBPUSD,20051103,082600,1.7738,1.7738,1.7736,1.7736
GBPUSD,20051103,082700,1.7735,1.7735,1.7727,1.7729
GBPUSD,20051103,082800,1.7730,1.7732,1.7729,1.7732
GBPUSD,20051103,082900,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051103,083000,1.7732,1.7733,1.7732,1.7732
GBPUSD,20051103,083100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20051103,083200,1.7732,1.7732,1.7730,1.7732
GBPUSD,20051103,083300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051103,083400,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051103,083500,1.7732,1.7734,1.7732,1.7734
GBPUSD,20051103,083600,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051103,083700,1.7733,1.7736,1.7733,1.7736
GBPUSD,20051103,083800,1.7735,1.7736,1.7734,1.7734
GBPUSD,20051103,083900,1.7734,1.7736,1.7734,1.7734
GBPUSD,20051103,084000,1.7735,1.7739,1.7735,1.7738
GBPUSD,20051103,084100,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051103,084200,1.7736,1.7736,1.7732,1.7734
GBPUSD,20051103,084300,1.7734,1.7735,1.7734,1.7734
GBPUSD,20051103,084400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051103,084500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051103,084600,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051103,084700,1.7736,1.7738,1.7736,1.7738
GBPUSD,20051103,084800,1.7737,1.7744,1.7737,1.7744
GBPUSD,20051103,084900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051103,085000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051103,085100,1.7743,1.7744,1.7742,1.7744
GBPUSD,20051103,085200,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051103,085300,1.7744,1.7744,1.7742,1.7743
GBPUSD,20051103,085400,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051103,085500,1.7742,1.7742,1.7739,1.7739
GBPUSD,20051103,085600,1.7739,1.7740,1.7737,1.7740
GBPUSD,20051103,085700,1.7741,1.7746,1.7741,1.7746
GBPUSD,20051103,085800,1.7747,1.7747,1.7745,1.7746
GBPUSD,20051103,085900,1.7745,1.7745,1.7744,1.7745
GBPUSD,20051103,090000,1.7746,1.7746,1.7744,1.7745
GBPUSD,20051103,090100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051103,090200,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051103,090300,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051103,090400,1.7741,1.7743,1.7741,1.7742
GBPUSD,20051103,090500,1.7743,1.7743,1.7740,1.7743
GBPUSD,20051103,090600,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051103,090700,1.7743,1.7746,1.7743,1.7746
GBPUSD,20051103,090800,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051103,090900,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051103,091000,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051103,091100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051103,091200,1.7744,1.7746,1.7743,1.7746
GBPUSD,20051103,091300,1.7746,1.7749,1.7746,1.7748
GBPUSD,20051103,091400,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051103,091500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051103,091600,1.7749,1.7749,1.7747,1.7747
GBPUSD,20051103,091700,1.7746,1.7747,1.7744,1.7744
GBPUSD,20051103,091800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051103,091900,1.7743,1.7744,1.7742,1.7742
GBPUSD,20051103,092000,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051103,092100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051103,092200,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051103,092300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051103,092400,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051103,092500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051103,092600,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051103,092700,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051103,092800,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051103,092900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051103,093000,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051103,093100,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051103,093200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051103,093300,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051103,093400,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051103,093500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051103,093600,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051103,093700,1.7746,1.7747,1.7744,1.7745
GBPUSD,20051103,093800,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051103,093900,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051103,094000,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051103,094100,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051103,094200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,094300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051103,094400,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051103,094500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,094600,1.7747,1.7747,1.7746,1.7747
GBPUSD,20051103,094700,1.7748,1.7750,1.7748,1.7749
GBPUSD,20051103,094800,1.7748,1.7748,1.7746,1.7747
GBPUSD,20051103,094900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051103,095000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051103,095100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,095200,1.7751,1.7755,1.7751,1.7754
GBPUSD,20051103,095300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051103,095400,1.7753,1.7754,1.7752,1.7753
GBPUSD,20051103,095500,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051103,095600,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051103,095700,1.7751,1.7751,1.7749,1.7750
GBPUSD,20051103,095800,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051103,095900,1.7754,1.7754,1.7750,1.7751
GBPUSD,20051103,100000,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051103,100100,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051103,100200,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051103,100300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,100400,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051103,100500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,100600,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051103,100700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,100800,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,100900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051103,101000,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,101100,1.7751,1.7751,1.7750,1.7751
GBPUSD,20051103,101200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051103,101300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,101400,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,101500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051103,101600,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051103,101700,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051103,101800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051103,101900,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051103,102000,1.7749,1.7752,1.7749,1.7752
GBPUSD,20051103,102100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,102200,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051103,102300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051103,102400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051103,102500,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051103,102600,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051103,102700,1.7750,1.7752,1.7750,1.7752
GBPUSD,20051103,102800,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051103,102900,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051103,103000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051103,103100,1.7752,1.7765,1.7752,1.7765
GBPUSD,20051103,103200,1.7766,1.7767,1.7764,1.7765
GBPUSD,20051103,103300,1.7764,1.7767,1.7763,1.7765
GBPUSD,20051103,103400,1.7766,1.7771,1.7766,1.7770
GBPUSD,20051103,103500,1.7771,1.7775,1.7771,1.7773
GBPUSD,20051103,103600,1.7771,1.7781,1.7771,1.7781
GBPUSD,20051103,103700,1.7780,1.7780,1.7779,1.7779
GBPUSD,20051103,103800,1.7779,1.7780,1.7779,1.7779
GBPUSD,20051103,103900,1.7778,1.7778,1.7775,1.7775
GBPUSD,20051103,104000,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051103,104100,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051103,104200,1.7775,1.7777,1.7775,1.7777
GBPUSD,20051103,104300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051103,104400,1.7780,1.7782,1.7780,1.7782
GBPUSD,20051103,104500,1.7782,1.7783,1.7780,1.7780
GBPUSD,20051103,104600,1.7780,1.7781,1.7779,1.7779
GBPUSD,20051103,104700,1.7779,1.7781,1.7779,1.7780
GBPUSD,20051103,104800,1.7779,1.7779,1.7776,1.7776
GBPUSD,20051103,104900,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051103,105000,1.7774,1.7774,1.7770,1.7770
GBPUSD,20051103,105100,1.7771,1.7772,1.7771,1.7771
GBPUSD,20051103,105200,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051103,105300,1.7772,1.7773,1.7771,1.7772
GBPUSD,20051103,105400,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051103,105500,1.7773,1.7773,1.7766,1.7767
GBPUSD,20051103,105600,1.7768,1.7768,1.7766,1.7766
GBPUSD,20051103,105700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051103,105800,1.7766,1.7766,1.7764,1.7765
GBPUSD,20051103,105900,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051103,110000,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051103,110100,1.7763,1.7767,1.7763,1.7767
GBPUSD,20051103,110200,1.7766,1.7769,1.7765,1.7769
GBPUSD,20051103,110300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051103,110400,1.7769,1.7769,1.7766,1.7767
GBPUSD,20051103,110500,1.7766,1.7768,1.7766,1.7767
GBPUSD,20051103,110600,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051103,110700,1.7767,1.7768,1.7765,1.7765
GBPUSD,20051103,110800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051103,110900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051103,111000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051103,111100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051103,111200,1.7767,1.7771,1.7767,1.7771
GBPUSD,20051103,111300,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051103,111400,1.7773,1.7774,1.7771,1.7771
GBPUSD,20051103,111500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051103,111600,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051103,111700,1.7773,1.7775,1.7773,1.7775
GBPUSD,20051103,111800,1.7774,1.7776,1.7774,1.7774
GBPUSD,20051103,111900,1.7773,1.7774,1.7772,1.7773
GBPUSD,20051103,112000,1.7772,1.7773,1.7771,1.7771
GBPUSD,20051103,112100,1.7771,1.7771,1.7770,1.7771
GBPUSD,20051103,112200,1.7770,1.7770,1.7769,1.7770
GBPUSD,20051103,112300,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051103,112400,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051103,112500,1.7770,1.7772,1.7770,1.7771
GBPUSD,20051103,112600,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051103,112700,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051103,112800,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051103,112900,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051103,113000,1.7773,1.7774,1.7772,1.7774
GBPUSD,20051103,113100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051103,113200,1.7775,1.7781,1.7775,1.7781
GBPUSD,20051103,113300,1.7782,1.7783,1.7781,1.7781
GBPUSD,20051103,113400,1.7780,1.7780,1.7779,1.7779
GBPUSD,20051103,113500,1.7779,1.7781,1.7778,1.7781
GBPUSD,20051103,113600,1.7781,1.7784,1.7781,1.7784
GBPUSD,20051103,113700,1.7785,1.7786,1.7783,1.7783
GBPUSD,20051103,113800,1.7784,1.7784,1.7781,1.7781
GBPUSD,20051103,113900,1.7780,1.7780,1.7779,1.7779
GBPUSD,20051103,114000,1.7778,1.7780,1.7778,1.7778
GBPUSD,20051103,114100,1.7777,1.7778,1.7776,1.7776
GBPUSD,20051103,114200,1.7777,1.7778,1.7776,1.7776
GBPUSD,20051103,114300,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051103,114400,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051103,114500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051103,114600,1.7776,1.7776,1.7775,1.7776
GBPUSD,20051103,114700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051103,114800,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051103,114900,1.7774,1.7777,1.7774,1.7777
GBPUSD,20051103,115000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20051103,115100,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051103,115200,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051103,115300,1.7779,1.7779,1.7777,1.7778
GBPUSD,20051103,115400,1.7777,1.7777,1.7776,1.7777
GBPUSD,20051103,115500,1.7776,1.7778,1.7776,1.7776
GBPUSD,20051103,115600,1.7777,1.7777,1.7775,1.7775
GBPUSD,20051103,115700,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051103,115800,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051103,115900,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051103,120000,1.7771,1.7771,1.7767,1.7767
GBPUSD,20051103,120100,1.7766,1.7767,1.7765,1.7766
GBPUSD,20051103,120200,1.7766,1.7767,1.7764,1.7764
GBPUSD,20051103,120300,1.7764,1.7764,1.7760,1.7762
GBPUSD,20051103,120400,1.7761,1.7761,1.7757,1.7758
GBPUSD,20051103,120500,1.7759,1.7761,1.7758,1.7761
GBPUSD,20051103,120600,1.7762,1.7764,1.7762,1.7763
GBPUSD,20051103,120700,1.7764,1.7765,1.7763,1.7764
GBPUSD,20051103,120800,1.7763,1.7763,1.7758,1.7758
GBPUSD,20051103,120900,1.7757,1.7760,1.7757,1.7760
GBPUSD,20051103,121000,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051103,121100,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051103,121200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051103,121300,1.7762,1.7763,1.7761,1.7763
GBPUSD,20051103,121400,1.7764,1.7766,1.7764,1.7766
GBPUSD,20051103,121500,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051103,121600,1.7767,1.7768,1.7766,1.7768
GBPUSD,20051103,121700,1.7769,1.7773,1.7769,1.7773
GBPUSD,20051103,121800,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051103,121900,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051103,122000,1.7771,1.7771,1.7769,1.7770
GBPUSD,20051103,122100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20051103,122200,1.7771,1.7772,1.7770,1.7770
GBPUSD,20051103,122300,1.7770,1.7770,1.7768,1.7770
GBPUSD,20051103,122400,1.7769,1.7772,1.7769,1.7772
GBPUSD,20051103,122500,1.7771,1.7771,1.7769,1.7770
GBPUSD,20051103,122600,1.7770,1.7771,1.7769,1.7771
GBPUSD,20051103,122700,1.7772,1.7775,1.7772,1.7774
GBPUSD,20051103,122800,1.7773,1.7773,1.7771,1.7772
GBPUSD,20051103,122900,1.7772,1.7772,1.7770,1.7770
GBPUSD,20051103,123000,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051103,123100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051103,123200,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051103,123300,1.7775,1.7775,1.7774,1.7775
GBPUSD,20051103,123400,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051103,123500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051103,123600,1.7776,1.7776,1.7775,1.7776
GBPUSD,20051103,123700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20051103,123800,1.7775,1.7776,1.7774,1.7774
GBPUSD,20051103,123900,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051103,124000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051103,124100,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051103,124200,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051103,124300,1.7775,1.7775,1.7774,1.7775
GBPUSD,20051103,124400,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051103,124500,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051103,124600,1.7774,1.7774,1.7771,1.7771
GBPUSD,20051103,124700,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051103,124800,1.7769,1.7769,1.7767,1.7768
GBPUSD,20051103,124900,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051103,125000,1.7770,1.7770,1.7769,1.7770
GBPUSD,20051103,125100,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051103,125200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051103,125300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051103,125400,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051103,125500,1.7768,1.7772,1.7768,1.7772
GBPUSD,20051103,125600,1.7773,1.7774,1.7772,1.7773
GBPUSD,20051103,125700,1.7774,1.7774,1.7771,1.7772
GBPUSD,20051103,125800,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051103,125900,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051103,130000,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051103,130100,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051103,130200,1.7775,1.7777,1.7774,1.7776
GBPUSD,20051103,130300,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051103,130400,1.7777,1.7777,1.7775,1.7776
GBPUSD,20051103,130500,1.7775,1.7776,1.7774,1.7776
GBPUSD,20051103,130600,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051103,130700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20051103,130800,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051103,130900,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051103,131000,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051103,131100,1.7775,1.7776,1.7774,1.7776
GBPUSD,20051103,131200,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051103,131300,1.7775,1.7775,1.7772,1.7772
GBPUSD,20051103,131400,1.7773,1.7773,1.7772,1.7773
GBPUSD,20051103,131500,1.7774,1.7774,1.7773,1.7774
GBPUSD,20051103,131600,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051103,131700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051103,131800,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051103,131900,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051103,132000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20051103,132100,1.7775,1.7775,1.7774,1.7775
GBPUSD,20051103,132200,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051103,132300,1.7776,1.7776,1.7775,1.7776
GBPUSD,20051103,132400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051103,132500,1.7776,1.7776,1.7775,1.7775
GBPUSD,20051103,132600,1.7775,1.7776,1.7775,1.7775
GBPUSD,20051103,132700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051103,132800,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051103,132900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051103,133000,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051103,133100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051103,133200,1.7772,1.7773,1.7771,1.7771
GBPUSD,20051103,133300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20051103,133400,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051103,133500,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051103,133600,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051103,133700,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051103,133800,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051103,133900,1.7776,1.7781,1.7776,1.7781
GBPUSD,20051103,134000,1.7781,1.7785,1.7781,1.7785
GBPUSD,20051103,134100,1.7786,1.7786,1.7783,1.7784
GBPUSD,20051103,134200,1.7785,1.7785,1.7784,1.7784
GBPUSD,20051103,134300,1.7785,1.7787,1.7784,1.7786
GBPUSD,20051103,134400,1.7787,1.7788,1.7787,1.7788
GBPUSD,20051103,134500,1.7789,1.7791,1.7789,1.7790
GBPUSD,20051103,134600,1.7789,1.7789,1.7786,1.7786
GBPUSD,20051103,134700,1.7785,1.7785,1.7783,1.7783
GBPUSD,20051103,134800,1.7782,1.7783,1.7782,1.7783
GBPUSD,20051103,134900,1.7782,1.7782,1.7779,1.7781
GBPUSD,20051103,135000,1.7782,1.7782,1.7774,1.7775
GBPUSD,20051103,135100,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051103,135200,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051103,135300,1.7775,1.7775,1.7772,1.7773
GBPUSD,20051103,135400,1.7772,1.7773,1.7769,1.7769
GBPUSD,20051103,135500,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051103,135600,1.7767,1.7767,1.7761,1.7764
GBPUSD,20051103,135700,1.7765,1.7769,1.7765,1.7769
GBPUSD,20051103,135800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051103,135900,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051103,140000,1.7769,1.7769,1.7762,1.7762
GBPUSD,20051103,140100,1.7761,1.7761,1.7750,1.7750
GBPUSD,20051103,140200,1.7751,1.7752,1.7750,1.7752
GBPUSD,20051103,140300,1.7751,1.7751,1.7746,1.7747
GBPUSD,20051103,140400,1.7748,1.7750,1.7748,1.7749
GBPUSD,20051103,140500,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051103,140600,1.7752,1.7752,1.7747,1.7748
GBPUSD,20051103,140700,1.7749,1.7750,1.7748,1.7749
GBPUSD,20051103,140800,1.7748,1.7749,1.7746,1.7749
GBPUSD,20051103,140900,1.7750,1.7754,1.7750,1.7754
GBPUSD,20051103,141000,1.7754,1.7754,1.7751,1.7752
GBPUSD,20051103,141100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,141200,1.7752,1.7753,1.7750,1.7750
GBPUSD,20051103,141300,1.7751,1.7751,1.7749,1.7749
GBPUSD,20051103,141400,1.7750,1.7753,1.7750,1.7753
GBPUSD,20051103,141500,1.7754,1.7754,1.7752,1.7752
GBPUSD,20051103,141600,1.7751,1.7751,1.7747,1.7747
GBPUSD,20051103,141700,1.7746,1.7749,1.7744,1.7749
GBPUSD,20051103,141800,1.7748,1.7750,1.7747,1.7750
GBPUSD,20051103,141900,1.7748,1.7750,1.7748,1.7749
GBPUSD,20051103,142000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051103,142100,1.7748,1.7748,1.7743,1.7743
GBPUSD,20051103,142200,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051103,142300,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051103,142400,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051103,142500,1.7746,1.7746,1.7744,1.7746
GBPUSD,20051103,142600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,142700,1.7746,1.7746,1.7742,1.7742
GBPUSD,20051103,142800,1.7742,1.7745,1.7742,1.7745
GBPUSD,20051103,142900,1.7746,1.7749,1.7746,1.7749
GBPUSD,20051103,143000,1.7748,1.7751,1.7748,1.7751
GBPUSD,20051103,143100,1.7751,1.7753,1.7750,1.7751
GBPUSD,20051103,143200,1.7750,1.7752,1.7750,1.7752
GBPUSD,20051103,143300,1.7751,1.7753,1.7751,1.7752
GBPUSD,20051103,143400,1.7752,1.7752,1.7750,1.7751
GBPUSD,20051103,143500,1.7750,1.7750,1.7735,1.7735
GBPUSD,20051103,143600,1.7736,1.7737,1.7735,1.7735
GBPUSD,20051103,143700,1.7734,1.7734,1.7728,1.7729
GBPUSD,20051103,143800,1.7730,1.7730,1.7723,1.7725
GBPUSD,20051103,143900,1.7723,1.7723,1.7718,1.7722
GBPUSD,20051103,144000,1.7721,1.7724,1.7718,1.7724
GBPUSD,20051103,144100,1.7725,1.7729,1.7725,1.7727
GBPUSD,20051103,144200,1.7726,1.7727,1.7725,1.7726
GBPUSD,20051103,144300,1.7725,1.7725,1.7720,1.7720
GBPUSD,20051103,144400,1.7721,1.7726,1.7721,1.7726
GBPUSD,20051103,144500,1.7727,1.7729,1.7727,1.7727
GBPUSD,20051103,144600,1.7726,1.7726,1.7721,1.7723
GBPUSD,20051103,144700,1.7724,1.7734,1.7724,1.7734
GBPUSD,20051103,144800,1.7735,1.7736,1.7734,1.7735
GBPUSD,20051103,144900,1.7734,1.7734,1.7730,1.7730
GBPUSD,20051103,145000,1.7729,1.7730,1.7726,1.7730
GBPUSD,20051103,145100,1.7731,1.7734,1.7731,1.7734
GBPUSD,20051103,145200,1.7733,1.7738,1.7733,1.7737
GBPUSD,20051103,145300,1.7736,1.7736,1.7733,1.7733
GBPUSD,20051103,145400,1.7732,1.7733,1.7731,1.7732
GBPUSD,20051103,145500,1.7732,1.7732,1.7730,1.7732
GBPUSD,20051103,145600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20051103,145700,1.7731,1.7732,1.7730,1.7731
GBPUSD,20051103,145800,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051103,145900,1.7732,1.7732,1.7731,1.7731
GBPUSD,20051103,150000,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051103,150100,1.7731,1.7732,1.7730,1.7731
GBPUSD,20051103,150200,1.7732,1.7738,1.7732,1.7737
GBPUSD,20051103,150300,1.7736,1.7736,1.7730,1.7730
GBPUSD,20051103,150400,1.7729,1.7729,1.7725,1.7728
GBPUSD,20051103,150500,1.7727,1.7727,1.7723,1.7724
GBPUSD,20051103,150600,1.7725,1.7728,1.7725,1.7728
GBPUSD,20051103,150700,1.7727,1.7730,1.7727,1.7730
GBPUSD,20051103,150800,1.7732,1.7734,1.7732,1.7733
GBPUSD,20051103,150900,1.7734,1.7737,1.7734,1.7736
GBPUSD,20051103,151000,1.7737,1.7737,1.7735,1.7736
GBPUSD,20051103,151100,1.7735,1.7735,1.7731,1.7731
GBPUSD,20051103,151200,1.7730,1.7730,1.7719,1.7719
GBPUSD,20051103,151300,1.7720,1.7720,1.7713,1.7715
GBPUSD,20051103,151400,1.7716,1.7730,1.7716,1.7730
GBPUSD,20051103,151500,1.7731,1.7731,1.7724,1.7724
GBPUSD,20051103,151600,1.7723,1.7725,1.7722,1.7725
GBPUSD,20051103,151700,1.7724,1.7724,1.7720,1.7722
GBPUSD,20051103,151800,1.7723,1.7730,1.7723,1.7730
GBPUSD,20051103,151900,1.7730,1.7734,1.7726,1.7734
GBPUSD,20051103,152000,1.7733,1.7735,1.7732,1.7735
GBPUSD,20051103,152100,1.7735,1.7737,1.7731,1.7731
GBPUSD,20051103,152200,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051103,152300,1.7729,1.7732,1.7727,1.7732
GBPUSD,20051103,152400,1.7731,1.7731,1.7729,1.7731
GBPUSD,20051103,152500,1.7732,1.7735,1.7732,1.7734
GBPUSD,20051103,152600,1.7735,1.7737,1.7735,1.7736
GBPUSD,20051103,152700,1.7735,1.7742,1.7735,1.7742
GBPUSD,20051103,152800,1.7741,1.7743,1.7740,1.7743
GBPUSD,20051103,152900,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051103,153000,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051103,153100,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051103,153200,1.7743,1.7743,1.7739,1.7739
GBPUSD,20051103,153300,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051103,153400,1.7744,1.7750,1.7744,1.7748
GBPUSD,20051103,153500,1.7747,1.7747,1.7745,1.7745
GBPUSD,20051103,153600,1.7744,1.7744,1.7741,1.7741
GBPUSD,20051103,153700,1.7740,1.7743,1.7739,1.7743
GBPUSD,20051103,153800,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051103,153900,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051103,154000,1.7744,1.7744,1.7740,1.7740
GBPUSD,20051103,154100,1.7739,1.7745,1.7739,1.7744
GBPUSD,20051103,154200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051103,154300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051103,154400,1.7742,1.7742,1.7740,1.7741
GBPUSD,20051103,154500,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051103,154600,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051103,154700,1.7739,1.7745,1.7737,1.7745
GBPUSD,20051103,154800,1.7744,1.7747,1.7744,1.7746
GBPUSD,20051103,154900,1.7746,1.7747,1.7745,1.7747
GBPUSD,20051103,155000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051103,155100,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051103,155200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051103,155300,1.7743,1.7749,1.7743,1.7749
GBPUSD,20051103,155400,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051103,155500,1.7751,1.7751,1.7747,1.7747
GBPUSD,20051103,155600,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051103,155700,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051103,155800,1.7746,1.7746,1.7743,1.7744
GBPUSD,20051103,155900,1.7743,1.7743,1.7739,1.7739
GBPUSD,20051103,160000,1.7738,1.7741,1.7736,1.7740
GBPUSD,20051103,160100,1.7741,1.7741,1.7734,1.7741
GBPUSD,20051103,160200,1.7742,1.7742,1.7734,1.7737
GBPUSD,20051103,160300,1.7738,1.7739,1.7735,1.7735
GBPUSD,20051103,160400,1.7734,1.7744,1.7732,1.7744
GBPUSD,20051103,160500,1.7745,1.7747,1.7745,1.7745
GBPUSD,20051103,160600,1.7745,1.7745,1.7742,1.7742
GBPUSD,20051103,160700,1.7741,1.7742,1.7738,1.7739
GBPUSD,20051103,160800,1.7739,1.7743,1.7739,1.7743
GBPUSD,20051103,160900,1.7744,1.7744,1.7740,1.7741
GBPUSD,20051103,161000,1.7740,1.7741,1.7737,1.7739
GBPUSD,20051103,161100,1.7738,1.7739,1.7736,1.7736
GBPUSD,20051103,161200,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051103,161300,1.7736,1.7737,1.7735,1.7735
GBPUSD,20051103,161400,1.7734,1.7734,1.7732,1.7734
GBPUSD,20051103,161500,1.7734,1.7734,1.7729,1.7729
GBPUSD,20051103,161600,1.7728,1.7732,1.7728,1.7730
GBPUSD,20051103,161700,1.7731,1.7731,1.7725,1.7726
GBPUSD,20051103,161800,1.7727,1.7730,1.7727,1.7730
GBPUSD,20051103,161900,1.7731,1.7734,1.7730,1.7732
GBPUSD,20051103,162000,1.7733,1.7735,1.7732,1.7735
GBPUSD,20051103,162100,1.7734,1.7734,1.7732,1.7732
GBPUSD,20051103,162200,1.7733,1.7733,1.7729,1.7731
GBPUSD,20051103,162300,1.7732,1.7733,1.7730,1.7733
GBPUSD,20051103,162400,1.7732,1.7735,1.7732,1.7734
GBPUSD,20051103,162500,1.7734,1.7739,1.7734,1.7739
GBPUSD,20051103,162600,1.7740,1.7744,1.7740,1.7744
GBPUSD,20051103,162700,1.7744,1.7744,1.7741,1.7741
GBPUSD,20051103,162800,1.7740,1.7740,1.7733,1.7733
GBPUSD,20051103,162900,1.7734,1.7735,1.7733,1.7735
GBPUSD,20051103,163000,1.7734,1.7734,1.7728,1.7728
GBPUSD,20051103,163100,1.7727,1.7727,1.7720,1.7720
GBPUSD,20051103,163200,1.7720,1.7722,1.7720,1.7721
GBPUSD,20051103,163300,1.7720,1.7721,1.7719,1.7719
GBPUSD,20051103,163400,1.7718,1.7720,1.7717,1.7720
GBPUSD,20051103,163500,1.7719,1.7720,1.7718,1.7720
GBPUSD,20051103,163600,1.7721,1.7724,1.7721,1.7724
GBPUSD,20051103,163700,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051103,163800,1.7724,1.7725,1.7723,1.7725
GBPUSD,20051103,163900,1.7726,1.7729,1.7726,1.7728
GBPUSD,20051103,164000,1.7727,1.7727,1.7720,1.7721
GBPUSD,20051103,164100,1.7722,1.7730,1.7722,1.7730
GBPUSD,20051103,164200,1.7731,1.7731,1.7728,1.7728
GBPUSD,20051103,164300,1.7729,1.7729,1.7727,1.7728
GBPUSD,20051103,164400,1.7727,1.7730,1.7727,1.7730
GBPUSD,20051103,164500,1.7731,1.7731,1.7730,1.7731
GBPUSD,20051103,164600,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051103,164700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051103,164800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051103,164900,1.7730,1.7730,1.7728,1.7728
GBPUSD,20051103,165000,1.7727,1.7727,1.7723,1.7723
GBPUSD,20051103,165100,1.7722,1.7726,1.7722,1.7725
GBPUSD,20051103,165200,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051103,165300,1.7727,1.7730,1.7727,1.7730
GBPUSD,20051103,165400,1.7731,1.7737,1.7730,1.7737
GBPUSD,20051103,165500,1.7738,1.7743,1.7738,1.7743
GBPUSD,20051103,165600,1.7744,1.7755,1.7744,1.7754
GBPUSD,20051103,165700,1.7753,1.7757,1.7752,1.7757
GBPUSD,20051103,165800,1.7758,1.7758,1.7754,1.7756
GBPUSD,20051103,165900,1.7755,1.7755,1.7752,1.7753
GBPUSD,20051103,170000,1.7754,1.7757,1.7754,1.7756
GBPUSD,20051103,170100,1.7757,1.7760,1.7753,1.7753
GBPUSD,20051103,170200,1.7752,1.7753,1.7751,1.7751
GBPUSD,20051103,170300,1.7751,1.7754,1.7751,1.7754
GBPUSD,20051103,170400,1.7753,1.7755,1.7753,1.7753
GBPUSD,20051103,170500,1.7752,1.7753,1.7751,1.7751
GBPUSD,20051103,170600,1.7750,1.7751,1.7747,1.7747
GBPUSD,20051103,170700,1.7746,1.7746,1.7745,1.7746
GBPUSD,20051103,170800,1.7747,1.7752,1.7747,1.7752
GBPUSD,20051103,170900,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051103,171000,1.7750,1.7751,1.7748,1.7751
GBPUSD,20051103,171100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051103,171200,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051103,171300,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051103,171400,1.7757,1.7759,1.7757,1.7759
GBPUSD,20051103,171500,1.7758,1.7758,1.7755,1.7755
GBPUSD,20051103,171600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051103,171700,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051103,171800,1.7753,1.7756,1.7753,1.7756
GBPUSD,20051103,171900,1.7757,1.7759,1.7757,1.7757
GBPUSD,20051103,172000,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051103,172100,1.7757,1.7758,1.7756,1.7756
GBPUSD,20051103,172200,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051103,172300,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051103,172400,1.7754,1.7754,1.7751,1.7752
GBPUSD,20051103,172500,1.7752,1.7753,1.7751,1.7753
GBPUSD,20051103,172600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051103,172700,1.7752,1.7753,1.7751,1.7753
GBPUSD,20051103,172800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051103,172900,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051103,173000,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051103,173100,1.7756,1.7760,1.7756,1.7758
GBPUSD,20051103,173200,1.7757,1.7757,1.7751,1.7751
GBPUSD,20051103,173300,1.7750,1.7751,1.7749,1.7751
GBPUSD,20051103,173400,1.7751,1.7754,1.7751,1.7754
GBPUSD,20051103,173500,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051103,173600,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051103,173700,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051103,173800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051103,173900,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051103,174000,1.7751,1.7752,1.7750,1.7750
GBPUSD,20051103,174100,1.7751,1.7751,1.7747,1.7747
GBPUSD,20051103,174200,1.7746,1.7747,1.7743,1.7743
GBPUSD,20051103,174300,1.7742,1.7742,1.7734,1.7734
GBPUSD,20051103,174400,1.7733,1.7733,1.7730,1.7730
GBPUSD,20051103,174500,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051103,174600,1.7730,1.7730,1.7726,1.7726
GBPUSD,20051103,174700,1.7727,1.7736,1.7727,1.7736
GBPUSD,20051103,174800,1.7737,1.7739,1.7736,1.7739
GBPUSD,20051103,174900,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051103,175000,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051103,175100,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051103,175200,1.7740,1.7740,1.7737,1.7737
GBPUSD,20051103,175300,1.7736,1.7736,1.7731,1.7731
GBPUSD,20051103,175400,1.7730,1.7731,1.7729,1.7730
GBPUSD,20051103,175500,1.7729,1.7730,1.7728,1.7729
GBPUSD,20051103,175600,1.7729,1.7729,1.7728,1.7729
GBPUSD,20051103,175700,1.7729,1.7729,1.7726,1.7729
GBPUSD,20051103,175800,1.7731,1.7732,1.7729,1.7729
GBPUSD,20051103,175900,1.7729,1.7729,1.7725,1.7725
GBPUSD,20051103,180000,1.7724,1.7725,1.7721,1.7721
GBPUSD,20051103,180100,1.7720,1.7720,1.7713,1.7713
GBPUSD,20051103,180200,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051103,180300,1.7713,1.7714,1.7712,1.7714
GBPUSD,20051103,180400,1.7714,1.7714,1.7708,1.7708
GBPUSD,20051103,180500,1.7707,1.7707,1.7698,1.7700
GBPUSD,20051103,180600,1.7701,1.7706,1.7701,1.7702
GBPUSD,20051103,180700,1.7703,1.7703,1.7699,1.7700
GBPUSD,20051103,180800,1.7700,1.7701,1.7698,1.7699
GBPUSD,20051103,180900,1.7700,1.7701,1.7698,1.7700
GBPUSD,20051103,181000,1.7699,1.7702,1.7699,1.7701
GBPUSD,20051103,181100,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051103,181200,1.7702,1.7705,1.7702,1.7705
GBPUSD,20051103,181300,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051103,181400,1.7707,1.7707,1.7705,1.7706
GBPUSD,20051103,181500,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051103,181600,1.7705,1.7705,1.7702,1.7704
GBPUSD,20051103,181700,1.7705,1.7707,1.7705,1.7707
GBPUSD,20051103,181800,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051103,181900,1.7709,1.7711,1.7708,1.7709
GBPUSD,20051103,182000,1.7708,1.7709,1.7706,1.7706
GBPUSD,20051103,182100,1.7706,1.7710,1.7706,1.7710
GBPUSD,20051103,182200,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051103,182300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051103,182400,1.7707,1.7708,1.7706,1.7707
GBPUSD,20051103,182500,1.7709,1.7711,1.7709,1.7710
GBPUSD,20051103,182600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,182700,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051103,182800,1.7708,1.7708,1.7706,1.7706
GBPUSD,20051103,182900,1.7706,1.7706,1.7703,1.7703
GBPUSD,20051103,183000,1.7702,1.7703,1.7700,1.7701
GBPUSD,20051103,183100,1.7702,1.7705,1.7702,1.7705
GBPUSD,20051103,183200,1.7704,1.7706,1.7704,1.7706
GBPUSD,20051103,183300,1.7706,1.7709,1.7706,1.7709
GBPUSD,20051103,183400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051103,183500,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051103,183600,1.7705,1.7705,1.7703,1.7703
GBPUSD,20051103,183700,1.7702,1.7703,1.7695,1.7695
GBPUSD,20051103,183800,1.7694,1.7695,1.7694,1.7694
GBPUSD,20051103,183900,1.7694,1.7698,1.7694,1.7697
GBPUSD,20051103,184000,1.7698,1.7700,1.7698,1.7699
GBPUSD,20051103,184100,1.7698,1.7699,1.7697,1.7698
GBPUSD,20051103,184200,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051103,184300,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051103,184400,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051103,184500,1.7697,1.7700,1.7697,1.7699
GBPUSD,20051103,184600,1.7700,1.7700,1.7698,1.7700
GBPUSD,20051103,184700,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051103,184800,1.7701,1.7703,1.7701,1.7702
GBPUSD,20051103,184900,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051103,185000,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051103,185100,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051103,185200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051103,185300,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051103,185400,1.7706,1.7707,1.7704,1.7704
GBPUSD,20051103,185500,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051103,185600,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051103,185700,1.7707,1.7708,1.7706,1.7708
GBPUSD,20051103,185800,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051103,185900,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051103,190000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,190100,1.7708,1.7709,1.7707,1.7707
GBPUSD,20051103,190200,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051103,190300,1.7705,1.7707,1.7705,1.7707
GBPUSD,20051103,190400,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051103,190500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051103,190600,1.7706,1.7709,1.7706,1.7709
GBPUSD,20051103,190700,1.7708,1.7709,1.7707,1.7709
GBPUSD,20051103,190800,1.7708,1.7710,1.7708,1.7709
GBPUSD,20051103,190900,1.7709,1.7712,1.7708,1.7712
GBPUSD,20051103,191000,1.7713,1.7714,1.7711,1.7711
GBPUSD,20051103,191100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051103,191200,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051103,191300,1.7706,1.7709,1.7706,1.7708
GBPUSD,20051103,191400,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051103,191500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051103,191600,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051103,191700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051103,191800,1.7712,1.7714,1.7712,1.7712
GBPUSD,20051103,191900,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051103,192000,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051103,192100,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051103,192200,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051103,192300,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051103,192400,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051103,192500,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051103,192600,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051103,192700,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051103,192800,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051103,192900,1.7717,1.7719,1.7717,1.7718
GBPUSD,20051103,193000,1.7718,1.7720,1.7718,1.7720
GBPUSD,20051103,193100,1.7720,1.7723,1.7720,1.7723
GBPUSD,20051103,193200,1.7723,1.7723,1.7720,1.7720
GBPUSD,20051103,193300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051103,193400,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051103,193500,1.7721,1.7722,1.7718,1.7718
GBPUSD,20051103,193600,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051103,193700,1.7717,1.7720,1.7717,1.7720
GBPUSD,20051103,193800,1.7718,1.7718,1.7717,1.7717
GBPUSD,20051103,193900,1.7716,1.7716,1.7713,1.7713
GBPUSD,20051103,194000,1.7712,1.7713,1.7711,1.7712
GBPUSD,20051103,194100,1.7712,1.7713,1.7711,1.7713
GBPUSD,20051103,194200,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051103,194300,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051103,194400,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051103,194500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051103,194600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051103,194700,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051103,194800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051103,194900,1.7711,1.7713,1.7711,1.7711
GBPUSD,20051103,195000,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051103,195100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051103,195200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051103,195300,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051103,195400,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051103,195500,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051103,195600,1.7710,1.7711,1.7709,1.7710
GBPUSD,20051103,195700,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051103,195800,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051103,195900,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051103,200000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051103,200100,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051103,200200,1.7713,1.7713,1.7712,1.7713
GBPUSD,20051103,200300,1.7713,1.7713,1.7710,1.7710
GBPUSD,20051103,200400,1.7710,1.7711,1.7709,1.7709
GBPUSD,20051103,200500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051103,200600,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051103,200700,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051103,200800,1.7712,1.7717,1.7712,1.7716
GBPUSD,20051103,200900,1.7717,1.7720,1.7717,1.7720
GBPUSD,20051103,201000,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051103,201100,1.7720,1.7724,1.7720,1.7724
GBPUSD,20051103,201200,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051103,201300,1.7721,1.7721,1.7718,1.7719
GBPUSD,20051103,201400,1.7718,1.7719,1.7717,1.7717
GBPUSD,20051103,201500,1.7718,1.7719,1.7718,1.7718
GBPUSD,20051103,201600,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051103,201700,1.7720,1.7721,1.7720,1.7720
GBPUSD,20051103,201800,1.7719,1.7720,1.7718,1.7718
GBPUSD,20051103,201900,1.7718,1.7719,1.7718,1.7718
GBPUSD,20051103,202000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051103,202100,1.7719,1.7721,1.7719,1.7719
GBPUSD,20051103,202200,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051103,202300,1.7718,1.7720,1.7718,1.7719
GBPUSD,20051103,202400,1.7718,1.7721,1.7718,1.7720
GBPUSD,20051103,202500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051103,202600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051103,202700,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051103,202800,1.7719,1.7720,1.7718,1.7719
GBPUSD,20051103,202900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051103,203000,1.7718,1.7718,1.7714,1.7714
GBPUSD,20051103,203100,1.7715,1.7715,1.7710,1.7711
GBPUSD,20051103,203200,1.7712,1.7714,1.7712,1.7712
GBPUSD,20051103,203300,1.7713,1.7715,1.7713,1.7714
GBPUSD,20051103,203400,1.7713,1.7713,1.7711,1.7713
GBPUSD,20051103,203500,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051103,203600,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051103,203700,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051103,203800,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051103,203900,1.7708,1.7712,1.7708,1.7712
GBPUSD,20051103,204000,1.7711,1.7712,1.7709,1.7709
GBPUSD,20051103,204100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051103,204200,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051103,204300,1.7712,1.7712,1.7710,1.7711
GBPUSD,20051103,204400,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051103,204500,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051103,204600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,204700,1.7710,1.7710,1.7707,1.7707
GBPUSD,20051103,204800,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051103,204900,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051103,205000,1.7705,1.7708,1.7705,1.7708
GBPUSD,20051103,205100,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051103,205200,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051103,205300,1.7705,1.7706,1.7704,1.7704
GBPUSD,20051103,205400,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051103,205500,1.7703,1.7704,1.7701,1.7701
GBPUSD,20051103,205600,1.7702,1.7703,1.7701,1.7702
GBPUSD,20051103,205700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051103,205800,1.7702,1.7705,1.7702,1.7705
GBPUSD,20051103,205900,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051103,210000,1.7704,1.7706,1.7702,1.7706
GBPUSD,20051103,210100,1.7707,1.7710,1.7707,1.7707
GBPUSD,20051103,210200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051103,210300,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051103,210400,1.7705,1.7705,1.7703,1.7705
GBPUSD,20051103,210500,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051103,210600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051103,210700,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051103,210800,1.7707,1.7711,1.7707,1.7711
GBPUSD,20051103,210900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051103,211000,1.7712,1.7714,1.7712,1.7712
GBPUSD,20051103,211100,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051103,211200,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051103,211300,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051103,211400,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051103,211500,1.7709,1.7709,1.7705,1.7705
GBPUSD,20051103,211600,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051103,211700,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051103,211800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051103,211900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051103,212000,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051103,212100,1.7703,1.7703,1.7702,1.7703
GBPUSD,20051103,212200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051103,212300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051103,212400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051103,212500,1.7704,1.7705,1.7703,1.7703
GBPUSD,20051103,212600,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051103,212700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051103,212800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051103,212900,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051103,213000,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051103,213100,1.7700,1.7703,1.7700,1.7703
GBPUSD,20051103,213200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051103,213300,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051103,213400,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051103,213500,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051103,213600,1.7705,1.7707,1.7705,1.7707
GBPUSD,20051103,213700,1.7706,1.7706,1.7704,1.7705
GBPUSD,20051103,213800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051103,213900,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051103,214000,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051103,214100,1.7705,1.7705,1.7699,1.7699
GBPUSD,20051103,214200,1.7698,1.7698,1.7695,1.7696
GBPUSD,20051103,214300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051103,214400,1.7698,1.7699,1.7698,1.7698
GBPUSD,20051103,214500,1.7698,1.7699,1.7697,1.7699
GBPUSD,20051103,214600,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051103,214700,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051103,214800,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051103,214900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,215000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,215100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,215200,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051103,215300,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051103,215400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051103,215500,1.7700,1.7701,1.7699,1.7699
GBPUSD,20051103,215600,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051103,215700,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051103,215800,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051103,215900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,220000,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051103,220100,1.7700,1.7702,1.7700,1.7701
GBPUSD,20051103,220200,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051103,220300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,220400,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051103,220500,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051103,220600,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051103,220700,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051103,220800,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051103,220900,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051103,221000,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051103,221100,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051103,221200,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051103,221300,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051103,221400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,221500,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051103,221600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051103,221700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051103,221800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051103,221900,1.7702,1.7704,1.7702,1.7703
GBPUSD,20051103,222000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051103,222100,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051103,222200,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051103,222300,1.7703,1.7703,1.7701,1.7701
GBPUSD,20051103,222400,1.7701,1.7701,1.7700,1.7701
GBPUSD,20051103,222500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051103,222600,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051103,222700,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051103,222800,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051103,222900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051103,223000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051103,223100,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051103,223200,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051103,223300,1.7704,1.7706,1.7704,1.7705
GBPUSD,20051103,223400,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051103,223500,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051103,223600,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051103,223700,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051103,223800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051103,223900,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051103,224000,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051103,224100,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051103,224200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051103,224300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051103,224400,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051103,224500,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051103,224600,1.7708,1.7708,1.7707,1.7708
GBPUSD,20051103,224700,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051103,224800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051103,224900,1.7708,1.7708,1.7707,1.7708
GBPUSD,20051103,225000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051103,225100,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051103,225200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051103,225300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051103,225400,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051103,225500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051103,225600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051103,225700,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051103,225800,1.7708,1.7710,1.7708,1.7710
GBPUSD,20051103,225900,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051103,230000,1.7709,1.7709,1.7706,1.7706
GBPUSD,20051103,230100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051103,230200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051103,230300,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051103,230400,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051103,230500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051103,230600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051103,230700,1.7706,1.7710,1.7706,1.7708
GBPUSD,20051103,230800,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,230900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,231000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,231100,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051103,231200,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051103,231300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051103,231400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051103,231500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051103,231600,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051103,231700,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,231800,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,231900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,232000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,232100,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051103,232200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,232300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,232400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,232500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051103,232600,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051103,232700,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051103,232800,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051103,232900,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051103,233000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,233100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,233200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051103,233300,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051103,233400,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051103,233500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051103,233600,1.7707,1.7708,1.7706,1.7706
GBPUSD,20051103,233700,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051103,233800,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051103,233900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,234000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051103,234100,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051103,234200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051103,234300,1.7708,1.7708,1.7706,1.7707
GBPUSD,20051103,234400,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051103,234500,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051103,234600,1.7705,1.7707,1.7704,1.7707
GBPUSD,20051103,234700,1.7706,1.7706,1.7704,1.7705
GBPUSD,20051103,234800,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051103,234900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051103,235000,1.7705,1.7706,1.7704,1.7704
GBPUSD,20051103,235100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051103,235200,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051103,235300,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051103,235400,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051103,235500,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051103,235600,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051103,235700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051103,235800,1.7699,1.7701,1.7699,1.7701
GBPUSD,20051103,235900,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051104,000000,1.7700,1.7700,1.7699,1.7699
USDCHF,20051103,000100,1.2779,1.2779,1.2778,1.2778
USDCHF,20051103,000200,1.2778,1.2779,1.2778,1.2779
USDCHF,20051103,000300,1.2779,1.2779,1.2779,1.2779
USDCHF,20051103,000400,1.2779,1.2779,1.2779,1.2779
USDCHF,20051103,000500,1.2779,1.2779,1.2778,1.2778
USDCHF,20051103,000600,1.2778,1.2779,1.2778,1.2779
USDCHF,20051103,000700,1.2780,1.2781,1.2780,1.2781
USDCHF,20051103,000800,1.2782,1.2783,1.2781,1.2783
USDCHF,20051103,000900,1.2782,1.2782,1.2781,1.2782
USDCHF,20051103,001000,1.2781,1.2782,1.2781,1.2781
USDCHF,20051103,001100,1.2782,1.2782,1.2781,1.2782
USDCHF,20051103,001200,1.2781,1.2782,1.2781,1.2782
USDCHF,20051103,001300,1.2781,1.2781,1.2780,1.2781
USDCHF,20051103,001400,1.2780,1.2780,1.2779,1.2779
USDCHF,20051103,001500,1.2779,1.2779,1.2779,1.2779
USDCHF,20051103,001600,1.2779,1.2779,1.2779,1.2779
USDCHF,20051103,001700,1.2779,1.2779,1.2779,1.2779
USDCHF,20051103,001800,1.2779,1.2779,1.2778,1.2778
USDCHF,20051103,001900,1.2778,1.2778,1.2778,1.2778
USDCHF,20051103,002000,1.2778,1.2778,1.2778,1.2778
USDCHF,20051103,002100,1.2778,1.2778,1.2777,1.2777
USDCHF,20051103,002200,1.2777,1.2778,1.2777,1.2778
USDCHF,20051103,002300,1.2778,1.2778,1.2777,1.2777
USDCHF,20051103,002400,1.2777,1.2777,1.2776,1.2776
USDCHF,20051103,002500,1.2777,1.2777,1.2777,1.2777
USDCHF,20051103,002600,1.2777,1.2777,1.2777,1.2777
USDCHF,20051103,002700,1.2777,1.2778,1.2777,1.2778
USDCHF,20051103,002800,1.2779,1.2779,1.2779,1.2779
USDCHF,20051103,002900,1.2779,1.2781,1.2779,1.2781
USDCHF,20051103,003000,1.2781,1.2781,1.2780,1.2780
USDCHF,20051103,003100,1.2780,1.2781,1.2780,1.2781
USDCHF,20051103,003200,1.2781,1.2783,1.2781,1.2783
USDCHF,20051103,003300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,003400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,003500,1.2783,1.2785,1.2783,1.2785
USDCHF,20051103,003600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,003700,1.2785,1.2786,1.2785,1.2786
USDCHF,20051103,003800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,003900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,004000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,004100,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,004200,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,004300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,004400,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,004500,1.2787,1.2788,1.2787,1.2788
USDCHF,20051103,004600,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,004700,1.2790,1.2792,1.2790,1.2792
USDCHF,20051103,004800,1.2791,1.2791,1.2790,1.2790
USDCHF,20051103,004900,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,005000,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,005100,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,005200,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,005300,1.2787,1.2788,1.2787,1.2787
USDCHF,20051103,005400,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,005500,1.2787,1.2788,1.2787,1.2788
USDCHF,20051103,005600,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,005700,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,005800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,005900,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,010000,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,010100,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,010200,1.2789,1.2789,1.2789,1.2789
USDCHF,20051103,010300,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,010400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,010500,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,010600,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,010700,1.2791,1.2791,1.2790,1.2791
USDCHF,20051103,010800,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,010900,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,011000,1.2791,1.2792,1.2791,1.2791
USDCHF,20051103,011100,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,011200,1.2791,1.2792,1.2791,1.2792
USDCHF,20051103,011300,1.2792,1.2792,1.2791,1.2791
USDCHF,20051103,011400,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,011500,1.2791,1.2792,1.2791,1.2791
USDCHF,20051103,011600,1.2791,1.2791,1.2790,1.2790
USDCHF,20051103,011700,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,011800,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,011900,1.2790,1.2791,1.2790,1.2790
USDCHF,20051103,012000,1.2790,1.2790,1.2789,1.2790
USDCHF,20051103,012100,1.2790,1.2790,1.2789,1.2789
USDCHF,20051103,012200,1.2789,1.2789,1.2789,1.2789
USDCHF,20051103,012300,1.2789,1.2790,1.2789,1.2790
USDCHF,20051103,012400,1.2791,1.2792,1.2791,1.2792
USDCHF,20051103,012500,1.2792,1.2794,1.2792,1.2794
USDCHF,20051103,012600,1.2794,1.2795,1.2794,1.2795
USDCHF,20051103,012700,1.2794,1.2795,1.2794,1.2794
USDCHF,20051103,012800,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,012900,1.2796,1.2796,1.2795,1.2795
USDCHF,20051103,013000,1.2795,1.2795,1.2795,1.2795
USDCHF,20051103,013100,1.2795,1.2795,1.2795,1.2795
USDCHF,20051103,013200,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,013300,1.2796,1.2796,1.2793,1.2793
USDCHF,20051103,013400,1.2792,1.2792,1.2791,1.2791
USDCHF,20051103,013500,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,013600,1.2791,1.2793,1.2791,1.2793
USDCHF,20051103,013700,1.2793,1.2793,1.2792,1.2793
USDCHF,20051103,013800,1.2793,1.2793,1.2791,1.2791
USDCHF,20051103,013900,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,014000,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,014100,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,014200,1.2791,1.2791,1.2790,1.2790
USDCHF,20051103,014300,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,014400,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,014500,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,014600,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,014700,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,014800,1.2788,1.2788,1.2785,1.2785
USDCHF,20051103,014900,1.2785,1.2786,1.2785,1.2785
USDCHF,20051103,015000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,015100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,015200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,015300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,015400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,015500,1.2784,1.2784,1.2783,1.2784
USDCHF,20051103,015600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,015700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,015800,1.2785,1.2786,1.2785,1.2785
USDCHF,20051103,015900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,020000,1.2786,1.2787,1.2785,1.2787
USDCHF,20051103,020100,1.2788,1.2789,1.2787,1.2789
USDCHF,20051103,020200,1.2789,1.2790,1.2789,1.2790
USDCHF,20051103,020300,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,020400,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,020500,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,020600,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,020700,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,020800,1.2791,1.2792,1.2791,1.2792
USDCHF,20051103,020900,1.2792,1.2792,1.2792,1.2792
USDCHF,20051103,021000,1.2792,1.2792,1.2791,1.2791
USDCHF,20051103,021100,1.2791,1.2792,1.2791,1.2791
USDCHF,20051103,021200,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,021300,1.2792,1.2792,1.2792,1.2792
USDCHF,20051103,021400,1.2792,1.2792,1.2791,1.2792
USDCHF,20051103,021500,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,021600,1.2790,1.2790,1.2789,1.2790
USDCHF,20051103,021700,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,021800,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,021900,1.2791,1.2792,1.2791,1.2792
USDCHF,20051103,022000,1.2792,1.2792,1.2791,1.2791
USDCHF,20051103,022100,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,022200,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,022300,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,022400,1.2791,1.2791,1.2791,1.2791
USDCHF,20051103,022500,1.2791,1.2791,1.2790,1.2790
USDCHF,20051103,022600,1.2790,1.2790,1.2789,1.2790
USDCHF,20051103,022700,1.2789,1.2790,1.2789,1.2789
USDCHF,20051103,022800,1.2789,1.2789,1.2789,1.2789
USDCHF,20051103,022900,1.2790,1.2791,1.2789,1.2790
USDCHF,20051103,023000,1.2789,1.2789,1.2786,1.2786
USDCHF,20051103,023100,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,023200,1.2784,1.2785,1.2783,1.2785
USDCHF,20051103,023300,1.2784,1.2785,1.2783,1.2785
USDCHF,20051103,023400,1.2785,1.2786,1.2785,1.2785
USDCHF,20051103,023500,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,023600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,023700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,023800,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,023900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,024000,1.2784,1.2786,1.2784,1.2786
USDCHF,20051103,024100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,024200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,024300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,024400,1.2786,1.2788,1.2786,1.2788
USDCHF,20051103,024500,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,024600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,024700,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,024800,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,024900,1.2787,1.2788,1.2786,1.2786
USDCHF,20051103,025000,1.2787,1.2790,1.2787,1.2789
USDCHF,20051103,025100,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,025200,1.2789,1.2790,1.2789,1.2790
USDCHF,20051103,025300,1.2790,1.2790,1.2789,1.2790
USDCHF,20051103,025400,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,025500,1.2790,1.2790,1.2787,1.2787
USDCHF,20051103,025600,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,025700,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,025800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,025900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,030000,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,030100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,030200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,030300,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,030400,1.2784,1.2784,1.2783,1.2784
USDCHF,20051103,030500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,030600,1.2785,1.2785,1.2784,1.2785
USDCHF,20051103,030700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,030800,1.2784,1.2786,1.2784,1.2785
USDCHF,20051103,030900,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,031000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,031100,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,031200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,031300,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,031400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,031500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,031600,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,031700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,031800,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,031900,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,032000,1.2786,1.2787,1.2786,1.2786
USDCHF,20051103,032100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,032200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,032300,1.2787,1.2787,1.2786,1.2787
USDCHF,20051103,032400,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,032500,1.2785,1.2786,1.2785,1.2785
USDCHF,20051103,032600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,032700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,032800,1.2786,1.2786,1.2785,1.2786
USDCHF,20051103,032900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033600,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033700,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,033900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,034000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,034100,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,034200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,034300,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,034400,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,034500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,034600,1.2786,1.2786,1.2785,1.2786
USDCHF,20051103,034700,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,034800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,034900,1.2785,1.2786,1.2785,1.2786
USDCHF,20051103,035000,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,035100,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,035200,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,035300,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,035400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,035500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,035600,1.2785,1.2787,1.2785,1.2787
USDCHF,20051103,035700,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,035800,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,035900,1.2785,1.2786,1.2785,1.2785
USDCHF,20051103,040000,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,040100,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,040200,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,040300,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,040400,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,040500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,040600,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,040700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,040800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,040900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,041000,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,041100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,041200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,041300,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,041400,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,041500,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,041600,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,041700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,041800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,041900,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,042000,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,042100,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,042200,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,042300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,042400,1.2784,1.2784,1.2783,1.2784
USDCHF,20051103,042500,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,042600,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,042700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,042800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,042900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,043600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,043900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,044600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,044700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,044800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,044900,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,045000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,045100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,045200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,045300,1.2785,1.2785,1.2784,1.2785
USDCHF,20051103,045400,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,045500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,045600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,045700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,045800,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,045900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,050800,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,050900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,051900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,052000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,052100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,052200,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,052300,1.2784,1.2786,1.2784,1.2786
USDCHF,20051103,052400,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,052500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,052600,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,052700,1.2785,1.2785,1.2784,1.2785
USDCHF,20051103,052800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,052900,1.2785,1.2786,1.2785,1.2786
USDCHF,20051103,053000,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,053100,1.2785,1.2785,1.2784,1.2785
USDCHF,20051103,053200,1.2785,1.2785,1.2783,1.2783
USDCHF,20051103,053300,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,053400,1.2784,1.2786,1.2784,1.2785
USDCHF,20051103,053500,1.2785,1.2785,1.2784,1.2785
USDCHF,20051103,053600,1.2784,1.2785,1.2783,1.2784
USDCHF,20051103,053700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,053800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,053900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054000,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,054100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054300,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054400,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054700,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,054900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,055000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,055100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,055200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,055300,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,055400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,055500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,055600,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,055700,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,055800,1.2782,1.2783,1.2782,1.2783
USDCHF,20051103,055900,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,060000,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,060100,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,060200,1.2783,1.2783,1.2782,1.2782
USDCHF,20051103,060300,1.2782,1.2783,1.2782,1.2783
USDCHF,20051103,060400,1.2782,1.2783,1.2782,1.2782
USDCHF,20051103,060500,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,060600,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,060700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,060800,1.2785,1.2786,1.2785,1.2785
USDCHF,20051103,060900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,061000,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,061100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,061200,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,061300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,061400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,061500,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,061600,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,061700,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,061800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,061900,1.2784,1.2785,1.2784,1.2784
USDCHF,20051103,062000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,062100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,062200,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,062300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,062400,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,062500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,062600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,062700,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,062800,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,062900,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,063000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,063100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,063200,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,063300,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,063400,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,063500,1.2784,1.2784,1.2783,1.2784
USDCHF,20051103,063600,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,063700,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,063800,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,063900,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,064000,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,064100,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,064200,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,064300,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,064400,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,064500,1.2784,1.2784,1.2784,1.2784
USDCHF,20051103,064600,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,064700,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,064800,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,064900,1.2784,1.2784,1.2783,1.2783
USDCHF,20051103,065000,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,065100,1.2783,1.2784,1.2783,1.2784
USDCHF,20051103,065200,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,065300,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,065400,1.2785,1.2786,1.2785,1.2786
USDCHF,20051103,065500,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,065600,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,065700,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,065800,1.2786,1.2787,1.2786,1.2786
USDCHF,20051103,065900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,070000,1.2786,1.2786,1.2784,1.2784
USDCHF,20051103,070100,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,070200,1.2785,1.2785,1.2784,1.2784
USDCHF,20051103,070300,1.2784,1.2785,1.2784,1.2785
USDCHF,20051103,070400,1.2785,1.2786,1.2785,1.2786
USDCHF,20051103,070500,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,070600,1.2785,1.2786,1.2785,1.2786
USDCHF,20051103,070700,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,070800,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,070900,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,071000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,071100,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,071200,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,071300,1.2786,1.2788,1.2786,1.2788
USDCHF,20051103,071400,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,071500,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,071600,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,071700,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,071800,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,071900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,072000,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,072100,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,072200,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,072300,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,072400,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,072500,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,072600,1.2787,1.2787,1.2787,1.2787
USDCHF,20051103,072700,1.2787,1.2788,1.2787,1.2788
USDCHF,20051103,072800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,072900,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,073000,1.2787,1.2788,1.2787,1.2788
USDCHF,20051103,073100,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073300,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073500,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073600,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073700,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,073900,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,074000,1.2789,1.2789,1.2789,1.2789
USDCHF,20051103,074100,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,074200,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,074300,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,074400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,074500,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,074600,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,074700,1.2788,1.2788,1.2785,1.2786
USDCHF,20051103,074800,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,074900,1.2785,1.2785,1.2784,1.2785
USDCHF,20051103,075000,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,075100,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,075200,1.2786,1.2787,1.2786,1.2786
USDCHF,20051103,075300,1.2787,1.2787,1.2786,1.2787
USDCHF,20051103,075400,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,075500,1.2785,1.2785,1.2785,1.2785
USDCHF,20051103,075600,1.2786,1.2788,1.2786,1.2786
USDCHF,20051103,075700,1.2787,1.2787,1.2786,1.2787
USDCHF,20051103,075800,1.2787,1.2788,1.2787,1.2787
USDCHF,20051103,075900,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,080000,1.2786,1.2787,1.2786,1.2787
USDCHF,20051103,080100,1.2786,1.2786,1.2785,1.2785
USDCHF,20051103,080200,1.2785,1.2787,1.2785,1.2787
USDCHF,20051103,080300,1.2788,1.2789,1.2786,1.2786
USDCHF,20051103,080400,1.2785,1.2788,1.2785,1.2788
USDCHF,20051103,080500,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,080600,1.2787,1.2788,1.2787,1.2788
USDCHF,20051103,080700,1.2788,1.2788,1.2787,1.2788
USDCHF,20051103,080800,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,080900,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,081000,1.2786,1.2788,1.2786,1.2788
USDCHF,20051103,081100,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,081200,1.2788,1.2790,1.2788,1.2789
USDCHF,20051103,081300,1.2790,1.2790,1.2789,1.2789
USDCHF,20051103,081400,1.2790,1.2791,1.2790,1.2791
USDCHF,20051103,081500,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,081600,1.2791,1.2791,1.2789,1.2790
USDCHF,20051103,081700,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,081800,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,081900,1.2787,1.2789,1.2787,1.2789
USDCHF,20051103,082000,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,082100,1.2788,1.2789,1.2788,1.2788
USDCHF,20051103,082200,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,082300,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,082400,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,082500,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,082600,1.2788,1.2788,1.2786,1.2788
USDCHF,20051103,082700,1.2788,1.2792,1.2788,1.2790
USDCHF,20051103,082800,1.2789,1.2790,1.2788,1.2790
USDCHF,20051103,082900,1.2789,1.2789,1.2788,1.2788
USDCHF,20051103,083000,1.2788,1.2788,1.2787,1.2788
USDCHF,20051103,083100,1.2787,1.2787,1.2786,1.2786
USDCHF,20051103,083200,1.2787,1.2788,1.2786,1.2787
USDCHF,20051103,083300,1.2788,1.2788,1.2787,1.2788
USDCHF,20051103,083400,1.2787,1.2788,1.2786,1.2787
USDCHF,20051103,083500,1.2786,1.2788,1.2786,1.2788
USDCHF,20051103,083600,1.2788,1.2788,1.2788,1.2788
USDCHF,20051103,083700,1.2788,1.2788,1.2787,1.2787
USDCHF,20051103,083800,1.2786,1.2789,1.2786,1.2789
USDCHF,20051103,083900,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,084000,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,084100,1.2788,1.2789,1.2788,1.2789
USDCHF,20051103,084200,1.2790,1.2795,1.2790,1.2793
USDCHF,20051103,084300,1.2792,1.2794,1.2792,1.2793
USDCHF,20051103,084400,1.2794,1.2794,1.2792,1.2793
USDCHF,20051103,084500,1.2794,1.2795,1.2794,1.2795
USDCHF,20051103,084600,1.2796,1.2796,1.2795,1.2795
USDCHF,20051103,084700,1.2796,1.2796,1.2792,1.2792
USDCHF,20051103,084800,1.2791,1.2791,1.2789,1.2790
USDCHF,20051103,084900,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,085000,1.2790,1.2790,1.2789,1.2790
USDCHF,20051103,085100,1.2790,1.2790,1.2789,1.2790
USDCHF,20051103,085200,1.2790,1.2790,1.2788,1.2789
USDCHF,20051103,085300,1.2790,1.2791,1.2789,1.2791
USDCHF,20051103,085400,1.2790,1.2792,1.2790,1.2792
USDCHF,20051103,085500,1.2793,1.2793,1.2792,1.2793
USDCHF,20051103,085600,1.2793,1.2793,1.2791,1.2791
USDCHF,20051103,085700,1.2790,1.2790,1.2788,1.2788
USDCHF,20051103,085800,1.2789,1.2791,1.2789,1.2791
USDCHF,20051103,085900,1.2790,1.2791,1.2790,1.2790
USDCHF,20051103,090000,1.2790,1.2790,1.2789,1.2789
USDCHF,20051103,090100,1.2789,1.2790,1.2789,1.2789
USDCHF,20051103,090200,1.2788,1.2789,1.2788,1.2788
USDCHF,20051103,090300,1.2788,1.2793,1.2788,1.2793
USDCHF,20051103,090400,1.2793,1.2794,1.2793,1.2794
USDCHF,20051103,090500,1.2795,1.2795,1.2794,1.2794
USDCHF,20051103,090600,1.2793,1.2794,1.2792,1.2794
USDCHF,20051103,090700,1.2793,1.2793,1.2789,1.2792
USDCHF,20051103,090800,1.2791,1.2792,1.2790,1.2790
USDCHF,20051103,090900,1.2791,1.2791,1.2790,1.2790
USDCHF,20051103,091000,1.2790,1.2791,1.2789,1.2790
USDCHF,20051103,091100,1.2791,1.2793,1.2791,1.2793
USDCHF,20051103,091200,1.2794,1.2795,1.2794,1.2794
USDCHF,20051103,091300,1.2793,1.2793,1.2792,1.2793
USDCHF,20051103,091400,1.2794,1.2794,1.2793,1.2794
USDCHF,20051103,091500,1.2794,1.2794,1.2794,1.2794
USDCHF,20051103,091600,1.2794,1.2795,1.2794,1.2795
USDCHF,20051103,091700,1.2796,1.2797,1.2795,1.2797
USDCHF,20051103,091800,1.2797,1.2798,1.2797,1.2798
USDCHF,20051103,091900,1.2797,1.2798,1.2797,1.2797
USDCHF,20051103,092000,1.2797,1.2799,1.2797,1.2799
USDCHF,20051103,092100,1.2799,1.2799,1.2798,1.2799
USDCHF,20051103,092200,1.2798,1.2799,1.2797,1.2798
USDCHF,20051103,092300,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,092400,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,092500,1.2799,1.2799,1.2797,1.2797
USDCHF,20051103,092600,1.2797,1.2798,1.2797,1.2798
USDCHF,20051103,092700,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,092800,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,092900,1.2799,1.2799,1.2798,1.2798
USDCHF,20051103,093000,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,093100,1.2800,1.2800,1.2799,1.2799
USDCHF,20051103,093200,1.2800,1.2800,1.2799,1.2799
USDCHF,20051103,093300,1.2799,1.2799,1.2799,1.2799
USDCHF,20051103,093400,1.2799,1.2799,1.2797,1.2798
USDCHF,20051103,093500,1.2798,1.2799,1.2797,1.2799
USDCHF,20051103,093600,1.2799,1.2801,1.2799,1.2801
USDCHF,20051103,093700,1.2800,1.2802,1.2799,1.2801
USDCHF,20051103,093800,1.2802,1.2803,1.2801,1.2802
USDCHF,20051103,093900,1.2804,1.2804,1.2802,1.2803
USDCHF,20051103,094000,1.2804,1.2804,1.2803,1.2804
USDCHF,20051103,094100,1.2804,1.2805,1.2804,1.2805
USDCHF,20051103,094200,1.2804,1.2804,1.2804,1.2804
USDCHF,20051103,094300,1.2804,1.2805,1.2804,1.2804
USDCHF,20051103,094400,1.2803,1.2803,1.2800,1.2800
USDCHF,20051103,094500,1.2801,1.2802,1.2801,1.2802
USDCHF,20051103,094600,1.2801,1.2803,1.2801,1.2803
USDCHF,20051103,094700,1.2802,1.2802,1.2801,1.2802
USDCHF,20051103,094800,1.2801,1.2801,1.2799,1.2799
USDCHF,20051103,094900,1.2798,1.2798,1.2797,1.2797
USDCHF,20051103,095000,1.2797,1.2798,1.2796,1.2797
USDCHF,20051103,095100,1.2797,1.2797,1.2795,1.2795
USDCHF,20051103,095200,1.2795,1.2795,1.2795,1.2795
USDCHF,20051103,095300,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,095400,1.2795,1.2796,1.2795,1.2796
USDCHF,20051103,095500,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,095600,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,095700,1.2797,1.2797,1.2795,1.2795
USDCHF,20051103,095800,1.2794,1.2794,1.2790,1.2792
USDCHF,20051103,095900,1.2793,1.2796,1.2793,1.2795
USDCHF,20051103,100000,1.2795,1.2796,1.2795,1.2795
USDCHF,20051103,100100,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,100200,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,100300,1.2794,1.2794,1.2794,1.2794
USDCHF,20051103,100400,1.2794,1.2794,1.2793,1.2793
USDCHF,20051103,100500,1.2793,1.2793,1.2792,1.2792
USDCHF,20051103,100600,1.2792,1.2793,1.2792,1.2793
USDCHF,20051103,100700,1.2794,1.2794,1.2793,1.2793
USDCHF,20051103,100800,1.2793,1.2794,1.2793,1.2793
USDCHF,20051103,100900,1.2793,1.2795,1.2793,1.2794
USDCHF,20051103,101000,1.2793,1.2793,1.2792,1.2793
USDCHF,20051103,101100,1.2793,1.2794,1.2793,1.2793
USDCHF,20051103,101200,1.2793,1.2795,1.2793,1.2795
USDCHF,20051103,101300,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,101400,1.2795,1.2795,1.2794,1.2795
USDCHF,20051103,101500,1.2794,1.2795,1.2794,1.2794
USDCHF,20051103,101600,1.2794,1.2794,1.2794,1.2794
USDCHF,20051103,101700,1.2794,1.2795,1.2794,1.2795
USDCHF,20051103,101800,1.2795,1.2796,1.2795,1.2795
USDCHF,20051103,101900,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,102000,1.2797,1.2797,1.2796,1.2796
USDCHF,20051103,102100,1.2796,1.2797,1.2795,1.2797
USDCHF,20051103,102200,1.2796,1.2796,1.2795,1.2796
USDCHF,20051103,102300,1.2796,1.2796,1.2796,1.2796
USDCHF,20051103,102400,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,102500,1.2796,1.2797,1.2796,1.2796
USDCHF,20051103,102600,1.2795,1.2795,1.2792,1.2792
USDCHF,20051103,102700,1.2792,1.2792,1.2790,1.2790
USDCHF,20051103,102800,1.2791,1.2792,1.2791,1.2791
USDCHF,20051103,102900,1.2792,1.2792,1.2790,1.2790
USDCHF,20051103,103000,1.2792,1.2792,1.2788,1.2788
USDCHF,20051103,103100,1.2787,1.2787,1.2783,1.2783
USDCHF,20051103,103200,1.2781,1.2782,1.2779,1.2779
USDCHF,20051103,103300,1.2780,1.2781,1.2778,1.2778
USDCHF,20051103,103400,1.2779,1.2779,1.2776,1.2776
USDCHF,20051103,103500,1.2777,1.2780,1.2777,1.2780
USDCHF,20051103,103600,1.2781,1.2781,1.2779,1.2779
USDCHF,20051103,103700,1.2778,1.2780,1.2778,1.2778
USDCHF,20051103,103800,1.2779,1.2779,1.2778,1.2778
USDCHF,20051103,103900,1.2778,1.2780,1.2778,1.2780
USDCHF,20051103,104000,1.2781,1.2783,1.2781,1.2783
USDCHF,20051103,104100,1.2783,1.2784,1.2782,1.2783
USDCHF,20051103,104200,1.2782,1.2783,1.2781,1.2781
USDCHF,20051103,104300,1.2782,1.2782,1.2781,1.2781
USDCHF,20051103,104400,1.2781,1.2782,1.2781,1.2782
USDCHF,20051103,104500,1.2783,1.2785,1.2783,1.2784
USDCHF,20051103,104600,1.2783,1.2783,1.2782,1.2782
USDCHF,20051103,104700,1.2783,1.2783,1.2783,1.2783
USDCHF,20051103,104800,1.2784,1.2786,1.2784,1.2786
USDCHF,20051103,104900,1.2786,1.2786,1.2786,1.2786
USDCHF,20051103,105000,1.2785,1.2789,1.2785,1.2789
USDCHF,20051103,105100,1.2790,1.2790,1.2790,1.2790
USDCHF,20051103,105200,1.2789,1.2790,1.2788,1.2790
USDCHF,20051103,105300,1.2790,1.2791,1.2789,1.2791
USDCHF,20051103,105400,1.2792,1.2792,1.2791,1.2791
USDCHF,20051103,105500,1.2791,1.2797,1.2791,1.2795
USDCHF,20051103,105600,1.2797,1.2797,1.2797,1.2797
USDCHF,20051103,105700,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,105800,1.2799,1.2802,1.2798,1.2802
USDCHF,20051103,105900,1.2802,1.2805,1.2802,1.2805
USDCHF,20051103,110000,1.2806,1.2809,1.2806,1.2809
USDCHF,20051103,110100,1.2808,1.2808,1.2806,1.2806
USDCHF,20051103,110200,1.2807,1.2807,1.2803,1.2803
USDCHF,20051103,110300,1.2804,1.2804,1.2803,1.2803
USDCHF,20051103,110400,1.2803,1.2804,1.2803,1.2804
USDCHF,20051103,110500,1.2805,1.2806,1.2804,1.2804
USDCHF,20051103,110600,1.2804,1.2804,1.2803,1.2804
USDCHF,20051103,110700,1.2804,1.2807,1.2804,1.2807
USDCHF,20051103,110800,1.2806,1.2808,1.2806,1.2808
USDCHF,20051103,110900,1.2808,1.2808,1.2807,1.2808
USDCHF,20051103,111000,1.2809,1.2809,1.2808,1.2808
USDCHF,20051103,111100,1.2807,1.2808,1.2806,1.2808
USDCHF,20051103,111200,1.2807,1.2808,1.2806,1.2807
USDCHF,20051103,111300,1.2806,1.2807,1.2806,1.2806
USDCHF,20051103,111400,1.2806,1.2807,1.2805,1.2805
USDCHF,20051103,111500,1.2806,1.2806,1.2805,1.2806
USDCHF,20051103,111600,1.2806,1.2806,1.2806,1.2806
USDCHF,20051103,111700,1.2805,1.2805,1.2803,1.2803
USDCHF,20051103,111800,1.2804,1.2804,1.2802,1.2804
USDCHF,20051103,111900,1.2804,1.2804,1.2803,1.2803
USDCHF,20051103,112000,1.2804,1.2804,1.2804,1.2804
USDCHF,20051103,112100,1.2804,1.2807,1.2804,1.2807
USDCHF,20051103,112200,1.2808,1.2808,1.2808,1.2808
USDCHF,20051103,112300,1.2808,1.2808,1.2806,1.2806
USDCHF,20051103,112400,1.2806,1.2806,1.2806,1.2806
USDCHF,20051103,112500,1.2807,1.2807,1.2807,1.2807
USDCHF,20051103,112600,1.2808,1.2808,1.2804,1.2804
USDCHF,20051103,112700,1.2804,1.2804,1.2804,1.2804
USDCHF,20051103,112800,1.2804,1.2804,1.2803,1.2803
USDCHF,20051103,112900,1.2804,1.2804,1.2802,1.2803
USDCHF,20051103,113000,1.2803,1.2803,1.2802,1.2802
USDCHF,20051103,113100,1.2803,1.2803,1.2802,1.2803
USDCHF,20051103,113200,1.2802,1.2802,1.2801,1.2801
USDCHF,20051103,113300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,113400,1.2802,1.2803,1.2802,1.2802
USDCHF,20051103,113500,1.2803,1.2804,1.2802,1.2802
USDCHF,20051103,113600,1.2801,1.2801,1.2800,1.2800
USDCHF,20051103,113700,1.2799,1.2799,1.2797,1.2799
USDCHF,20051103,113800,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,113900,1.2801,1.2801,1.2800,1.2801
USDCHF,20051103,114000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,114100,1.2802,1.2803,1.2801,1.2802
USDCHF,20051103,114200,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,114300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,114400,1.2801,1.2801,1.2800,1.2800
USDCHF,20051103,114500,1.2800,1.2801,1.2800,1.2801
USDCHF,20051103,114600,1.2801,1.2801,1.2801,1.2801
USDCHF,20051103,114700,1.2800,1.2801,1.2800,1.2800
USDCHF,20051103,114800,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,114900,1.2801,1.2801,1.2798,1.2798
USDCHF,20051103,115000,1.2799,1.2799,1.2799,1.2799
USDCHF,20051103,115100,1.2800,1.2800,1.2799,1.2799
USDCHF,20051103,115200,1.2800,1.2800,1.2800,1.2800
USDCHF,20051103,115300,1.2800,1.2801,1.2800,1.2801
USDCHF,20051103,115400,1.2801,1.2803,1.2801,1.2802
USDCHF,20051103,115500,1.2801,1.2801,1.2800,1.2801
USDCHF,20051103,115600,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,115700,1.2802,1.2804,1.2802,1.2804
USDCHF,20051103,115800,1.2804,1.2805,1.2804,1.2804
USDCHF,20051103,115900,1.2805,1.2805,1.2804,1.2805
USDCHF,20051103,120000,1.2805,1.2808,1.2805,1.2808
USDCHF,20051103,120100,1.2809,1.2809,1.2808,1.2809
USDCHF,20051103,120200,1.2809,1.2809,1.2808,1.2809
USDCHF,20051103,120300,1.2810,1.2813,1.2810,1.2813
USDCHF,20051103,120400,1.2814,1.2816,1.2814,1.2815
USDCHF,20051103,120500,1.2814,1.2814,1.2813,1.2813
USDCHF,20051103,120600,1.2812,1.2812,1.2812,1.2812
USDCHF,20051103,120700,1.2813,1.2813,1.2810,1.2810
USDCHF,20051103,120800,1.2811,1.2812,1.2811,1.2812
USDCHF,20051103,120900,1.2811,1.2811,1.2809,1.2810
USDCHF,20051103,121000,1.2810,1.2810,1.2809,1.2809
USDCHF,20051103,121100,1.2810,1.2810,1.2809,1.2809
USDCHF,20051103,121200,1.2808,1.2808,1.2808,1.2808
USDCHF,20051103,121300,1.2809,1.2809,1.2808,1.2809
USDCHF,20051103,121400,1.2808,1.2808,1.2807,1.2807
USDCHF,20051103,121500,1.2807,1.2807,1.2804,1.2805
USDCHF,20051103,121600,1.2804,1.2805,1.2804,1.2804
USDCHF,20051103,121700,1.2803,1.2803,1.2799,1.2800
USDCHF,20051103,121800,1.2801,1.2801,1.2800,1.2801
USDCHF,20051103,121900,1.2800,1.2802,1.2800,1.2802
USDCHF,20051103,122000,1.2801,1.2802,1.2801,1.2802
USDCHF,20051103,122100,1.2801,1.2801,1.2799,1.2799
USDCHF,20051103,122200,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,122300,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,122400,1.2799,1.2799,1.2798,1.2799
USDCHF,20051103,122500,1.2799,1.2799,1.2798,1.2799
USDCHF,20051103,122600,1.2800,1.2800,1.2798,1.2798
USDCHF,20051103,122700,1.2797,1.2799,1.2797,1.2799
USDCHF,20051103,122800,1.2800,1.2801,1.2799,1.2799
USDCHF,20051103,122900,1.2800,1.2800,1.2799,1.2799
USDCHF,20051103,123000,1.2800,1.2800,1.2798,1.2798
USDCHF,20051103,123100,1.2799,1.2799,1.2797,1.2797
USDCHF,20051103,123200,1.2797,1.2798,1.2797,1.2798
USDCHF,20051103,123300,1.2797,1.2797,1.2796,1.2796
USDCHF,20051103,123400,1.2795,1.2796,1.2795,1.2796
USDCHF,20051103,123500,1.2795,1.2795,1.2795,1.2795
USDCHF,20051103,123600,1.2796,1.2796,1.2794,1.2795
USDCHF,20051103,123700,1.2796,1.2796,1.2795,1.2796
USDCHF,20051103,123800,1.2795,1.2798,1.2795,1.2798
USDCHF,20051103,123900,1.2797,1.2797,1.2796,1.2797
USDCHF,20051103,124000,1.2797,1.2797,1.2796,1.2796
USDCHF,20051103,124100,1.2797,1.2797,1.2797,1.2797
USDCHF,20051103,124200,1.2797,1.2797,1.2797,1.2797
USDCHF,20051103,124300,1.2797,1.2797,1.2796,1.2797
USDCHF,20051103,124400,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,124500,1.2798,1.2798,1.2796,1.2798
USDCHF,20051103,124600,1.2797,1.2797,1.2797,1.2797
USDCHF,20051103,124700,1.2798,1.2800,1.2798,1.2800
USDCHF,20051103,124800,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,124900,1.2800,1.2800,1.2800,1.2800
USDCHF,20051103,125000,1.2800,1.2800,1.2799,1.2799
USDCHF,20051103,125100,1.2799,1.2800,1.2798,1.2800
USDCHF,20051103,125200,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,125300,1.2799,1.2801,1.2799,1.2801
USDCHF,20051103,125400,1.2802,1.2803,1.2800,1.2803
USDCHF,20051103,125500,1.2803,1.2803,1.2802,1.2802
USDCHF,20051103,125600,1.2803,1.2803,1.2802,1.2802
USDCHF,20051103,125700,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,125800,1.2802,1.2802,1.2801,1.2801
USDCHF,20051103,125900,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,130000,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,130100,1.2803,1.2803,1.2799,1.2799
USDCHF,20051103,130200,1.2797,1.2797,1.2793,1.2794
USDCHF,20051103,130300,1.2794,1.2794,1.2794,1.2794
USDCHF,20051103,130400,1.2794,1.2794,1.2793,1.2793
USDCHF,20051103,130500,1.2793,1.2794,1.2792,1.2792
USDCHF,20051103,130600,1.2792,1.2792,1.2791,1.2792
USDCHF,20051103,130700,1.2793,1.2795,1.2793,1.2794
USDCHF,20051103,130800,1.2795,1.2797,1.2795,1.2797
USDCHF,20051103,130900,1.2797,1.2797,1.2797,1.2797
USDCHF,20051103,131000,1.2796,1.2799,1.2796,1.2799
USDCHF,20051103,131100,1.2800,1.2800,1.2799,1.2800
USDCHF,20051103,131200,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,131300,1.2800,1.2801,1.2799,1.2801
USDCHF,20051103,131400,1.2802,1.2802,1.2801,1.2802
USDCHF,20051103,131500,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,131600,1.2802,1.2803,1.2802,1.2803
USDCHF,20051103,131700,1.2802,1.2802,1.2801,1.2801
USDCHF,20051103,131800,1.2802,1.2802,1.2800,1.2801
USDCHF,20051103,131900,1.2801,1.2801,1.2801,1.2801
USDCHF,20051103,132000,1.2801,1.2801,1.2800,1.2800
USDCHF,20051103,132100,1.2801,1.2801,1.2799,1.2799
USDCHF,20051103,132200,1.2798,1.2798,1.2797,1.2797
USDCHF,20051103,132300,1.2797,1.2797,1.2796,1.2796
USDCHF,20051103,132400,1.2796,1.2796,1.2794,1.2795
USDCHF,20051103,132500,1.2795,1.2797,1.2795,1.2796
USDCHF,20051103,132600,1.2796,1.2796,1.2796,1.2796
USDCHF,20051103,132700,1.2796,1.2797,1.2796,1.2797
USDCHF,20051103,132800,1.2795,1.2798,1.2795,1.2798
USDCHF,20051103,132900,1.2797,1.2797,1.2797,1.2797
USDCHF,20051103,133000,1.2797,1.2798,1.2797,1.2798
USDCHF,20051103,133100,1.2798,1.2799,1.2798,1.2799
USDCHF,20051103,133200,1.2800,1.2802,1.2799,1.2802
USDCHF,20051103,133300,1.2802,1.2802,1.2802,1.2802
USDCHF,20051103,133400,1.2801,1.2801,1.2801,1.2801
USDCHF,20051103,133500,1.2800,1.2801,1.2800,1.2800
USDCHF,20051103,133600,1.2801,1.2801,1.2800,1.2801
USDCHF,20051103,133700,1.2800,1.2801,1.2800,1.2801
USDCHF,20051103,133800,1.2801,1.2801,1.2797,1.2797
USDCHF,20051103,133900,1.2797,1.2797,1.2795,1.2795
USDCHF,20051103,134000,1.2794,1.2794,1.2794,1.2794
USDCHF,20051103,134100,1.2795,1.2795,1.2795,1.2795
USDCHF,20051103,134200,1.2796,1.2796,1.2795,1.2795
USDCHF,20051103,134300,1.2796,1.2796,1.2794,1.2794
USDCHF,20051103,134400,1.2795,1.2795,1.2794,1.2794
USDCHF,20051103,134500,1.2794,1.2794,1.2793,1.2794
USDCHF,20051103,134600,1.2794,1.2797,1.2793,1.2797
USDCHF,20051103,134700,1.2798,1.2801,1.2797,1.2801
USDCHF,20051103,134800,1.2801,1.2801,1.2799,1.2799
USDCHF,20051103,134900,1.2797,1.2799,1.2797,1.2797
USDCHF,20051103,135000,1.2796,1.2800,1.2795,1.2800
USDCHF,20051103,135100,1.2801,1.2801,1.2799,1.2799
USDCHF,20051103,135200,1.2799,1.2800,1.2799,1.2800
USDCHF,20051103,135300,1.2800,1.2800,1.2799,1.2800
USDCHF,20051103,135400,1.2801,1.2804,1.2801,1.2803
USDCHF,20051103,135500,1.2803,1.2804,1.2801,1.2804
USDCHF,20051103,135600,1.2805,1.2807,1.2804,1.2804
USDCHF,20051103,135700,1.2805,1.2805,1.2802,1.2802
USDCHF,20051103,135800,1.2802,1.2802,1.2800,1.2801
USDCHF,20051103,135900,1.2800,1.2801,1.2800,1.2801
USDCHF,20051103,140000,1.2802,1.2808,1.2802,1.2808
USDCHF,20051103,140100,1.2809,1.2816,1.2809,1.2816
USDCHF,20051103,140200,1.2815,1.2816,1.2815,1.2815
USDCHF,20051103,140300,1.2814,1.2818,1.2814,1.2817
USDCHF,20051103,140400,1.2816,1.2817,1.2815,1.2817
USDCHF,20051103,140500,1.2816,1.2816,1.2815,1.2815
USDCHF,20051103,140600,1.2815,1.2817,1.2815,1.2815
USDCHF,20051103,140700,1.2816,1.2818,1.2815,1.2818
USDCHF,20051103,140800,1.2817,1.2819,1.2815,1.2815
USDCHF,20051103,140900,1.2814,1.2814,1.2811,1.2811
USDCHF,20051103,141000,1.2810,1.2812,1.2809,1.2812
USDCHF,20051103,141100,1.2811,1.2812,1.2811,1.2812
USDCHF,20051103,141200,1.2812,1.2812,1.2811,1.2811
USDCHF,20051103,141300,1.2811,1.2812,1.2811,1.2812
USDCHF,20051103,141400,1.2811,1.2811,1.2807,1.2808
USDCHF,20051103,141500,1.2807,1.2809,1.2807,1.2809
USDCHF,20051103,141600,1.2810,1.2811,1.2810,1.2811
USDCHF,20051103,141700,1.2812,1.2812,1.2811,1.2811
USDCHF,20051103,141800,1.2812,1.2812,1.2811,1.2811
USDCHF,20051103,141900,1.2810,1.2810,1.2809,1.2809
USDCHF,20051103,142000,1.2810,1.2811,1.2810,1.2811
USDCHF,20051103,142100,1.2810,1.2812,1.2810,1.2812
USDCHF,20051103,142200,1.2812,1.2813,1.2812,1.2813
USDCHF,20051103,142300,1.2812,1.2812,1.2810,1.2811
USDCHF,20051103,142400,1.2811,1.2811,1.2811,1.2811
USDCHF,20051103,142500,1.2810,1.2810,1.2808,1.2808
USDCHF,20051103,142600,1.2809,1.2809,1.2808,1.2809
USDCHF,20051103,142700,1.2810,1.2811,1.2810,1.2811
USDCHF,20051103,142800,1.2810,1.2810,1.2809,1.2809
USDCHF,20051103,142900,1.2808,1.2808,1.2808,1.2808
USDCHF,20051103,143000,1.2808,1.2808,1.2808,1.2808
USDCHF,20051103,143100,1.2808,1.2809,1.2806,1.2807
USDCHF,20051103,143200,1.2808,1.2808,1.2806,1.2807
USDCHF,20051103,143300,1.2806,1.2807,1.2804,1.2804
USDCHF,20051103,143400,1.2805,1.2805,1.2804,1.2805
USDCHF,20051103,143500,1.2805,1.2822,1.2805,1.2822
USDCHF,20051103,143600,1.2823,1.2823,1.2821,1.2823
USDCHF,20051103,143700,1.2824,1.2833,1.2824,1.2833
USDCHF,20051103,143800,1.2834,1.2837,1.2834,1.2836
USDCHF,20051103,143900,1.2837,1.2841,1.2837,1.2837
USDCHF,20051103,144000,1.2838,1.2841,1.2837,1.2837
USDCHF,20051103,144100,1.2838,1.2839,1.2837,1.2839
USDCHF,20051103,144200,1.2840,1.2840,1.2838,1.2838
USDCHF,20051103,144300,1.2839,1.2844,1.2838,1.2844
USDCHF,20051103,144400,1.2843,1.2844,1.2842,1.2842
USDCHF,20051103,144500,1.2841,1.2843,1.2839,1.2843
USDCHF,20051103,144600,1.2844,1.2849,1.2844,1.2848
USDCHF,20051103,144700,1.2847,1.2847,1.2840,1.2840
USDCHF,20051103,144800,1.2841,1.2841,1.2835,1.2836
USDCHF,20051103,144900,1.2837,1.2839,1.2836,1.2839
USDCHF,20051103,145000,1.2840,1.2842,1.2839,1.2839
USDCHF,20051103,145100,1.2839,1.2839,1.2837,1.2838
USDCHF,20051103,145200,1.2839,1.2839,1.2837,1.2838
USDCHF,20051103,145300,1.2839,1.2840,1.2838,1.2840
USDCHF,20051103,145400,1.2841,1.2841,1.2839,1.2839
USDCHF,20051103,145500,1.2839,1.2839,1.2836,1.2837
USDCHF,20051103,145600,1.2837,1.2839,1.2837,1.2838
USDCHF,20051103,145700,1.2837,1.2839,1.2837,1.2839
USDCHF,20051103,145800,1.2840,1.2840,1.2839,1.2839
USDCHF,20051103,145900,1.2840,1.2842,1.2840,1.2842
USDCHF,20051103,150000,1.2843,1.2844,1.2841,1.2841
USDCHF,20051103,150100,1.2842,1.2845,1.2842,1.2844
USDCHF,20051103,150200,1.2845,1.2845,1.2844,1.2844
USDCHF,20051103,150300,1.2844,1.2852,1.2844,1.2852
USDCHF,20051103,150400,1.2853,1.2858,1.2853,1.2858
USDCHF,20051103,150500,1.2857,1.2860,1.2857,1.2860
USDCHF,20051103,150600,1.2859,1.2860,1.2858,1.2858
USDCHF,20051103,150700,1.2859,1.2859,1.2858,1.2858
USDCHF,20051103,150800,1.2858,1.2859,1.2857,1.2858
USDCHF,20051103,150900,1.2857,1.2857,1.2855,1.2855
USDCHF,20051103,151000,1.2855,1.2856,1.2855,1.2856
USDCHF,20051103,151100,1.2856,1.2858,1.2856,1.2858
USDCHF,20051103,151200,1.2859,1.2867,1.2859,1.2867
USDCHF,20051103,151300,1.2866,1.2871,1.2866,1.2870
USDCHF,20051103,151400,1.2869,1.2869,1.2855,1.2855
USDCHF,20051103,151500,1.2856,1.2858,1.2856,1.2858
USDCHF,20051103,151600,1.2859,1.2860,1.2858,1.2860
USDCHF,20051103,151700,1.2861,1.2863,1.2860,1.2860
USDCHF,20051103,151800,1.2859,1.2859,1.2857,1.2858
USDCHF,20051103,151900,1.2859,1.2862,1.2857,1.2857
USDCHF,20051103,152000,1.2856,1.2857,1.2853,1.2853
USDCHF,20051103,152100,1.2854,1.2857,1.2853,1.2857
USDCHF,20051103,152200,1.2858,1.2858,1.2856,1.2858
USDCHF,20051103,152300,1.2859,1.2859,1.2856,1.2857
USDCHF,20051103,152400,1.2858,1.2858,1.2854,1.2854
USDCHF,20051103,152500,1.2854,1.2854,1.2853,1.2853
USDCHF,20051103,152600,1.2853,1.2853,1.2852,1.2853
USDCHF,20051103,152700,1.2853,1.2853,1.2847,1.2847
USDCHF,20051103,152800,1.2846,1.2846,1.2841,1.2841
USDCHF,20051103,152900,1.2840,1.2840,1.2837,1.2837
USDCHF,20051103,153000,1.2838,1.2841,1.2837,1.2840
USDCHF,20051103,153100,1.2839,1.2841,1.2839,1.2841
USDCHF,20051103,153200,1.2840,1.2846,1.2840,1.2846
USDCHF,20051103,153300,1.2847,1.2848,1.2847,1.2847
USDCHF,20051103,153400,1.2846,1.2846,1.2844,1.2845
USDCHF,20051103,153500,1.2845,1.2850,1.2845,1.2850
USDCHF,20051103,153600,1.2851,1.2853,1.2851,1.2853
USDCHF,20051103,153700,1.2854,1.2854,1.2851,1.2851
USDCHF,20051103,153800,1.2850,1.2851,1.2850,1.2850
USDCHF,20051103,153900,1.2850,1.2850,1.2849,1.2849
USDCHF,20051103,154000,1.2849,1.2851,1.2848,1.2851
USDCHF,20051103,154100,1.2852,1.2852,1.2846,1.2847
USDCHF,20051103,154200,1.2846,1.2847,1.2845,1.2845
USDCHF,20051103,154300,1.2844,1.2844,1.2844,1.2844
USDCHF,20051103,154400,1.2844,1.2846,1.2844,1.2846
USDCHF,20051103,154500,1.2846,1.2847,1.2846,1.2846
USDCHF,20051103,154600,1.2847,1.2849,1.2846,1.2848
USDCHF,20051103,154700,1.2847,1.2847,1.2840,1.2840
USDCHF,20051103,154800,1.2841,1.2842,1.2841,1.2841
USDCHF,20051103,154900,1.2841,1.2843,1.2841,1.2843
USDCHF,20051103,155000,1.2842,1.2844,1.2842,1.2844
USDCHF,20051103,155100,1.2845,1.2847,1.2845,1.2847
USDCHF,20051103,155200,1.2848,1.2849,1.2848,1.2849
USDCHF,20051103,155300,1.2848,1.2848,1.2845,1.2845
USDCHF,20051103,155400,1.2844,1.2844,1.2843,1.2844
USDCHF,20051103,155500,1.2844,1.2846,1.2844,1.2846
USDCHF,20051103,155600,1.2846,1.2847,1.2845,1.2847
USDCHF,20051103,155700,1.2848,1.2849,1.2848,1.2849
USDCHF,20051103,155800,1.2850,1.2851,1.2850,1.2851
USDCHF,20051103,155900,1.2852,1.2855,1.2852,1.2855
USDCHF,20051103,160000,1.2855,1.2856,1.2851,1.2851
USDCHF,20051103,160100,1.2852,1.2856,1.2852,1.2852
USDCHF,20051103,160200,1.2851,1.2855,1.2850,1.2852
USDCHF,20051103,160300,1.2851,1.2854,1.2850,1.2854
USDCHF,20051103,160400,1.2855,1.2855,1.2847,1.2847
USDCHF,20051103,160500,1.2846,1.2846,1.2844,1.2845
USDCHF,20051103,160600,1.2846,1.2850,1.2846,1.2850
USDCHF,20051103,160700,1.2851,1.2855,1.2851,1.2854
USDCHF,20051103,160800,1.2854,1.2854,1.2850,1.2850
USDCHF,20051103,160900,1.2849,1.2854,1.2849,1.2854
USDCHF,20051103,161000,1.2855,1.2855,1.2853,1.2853
USDCHF,20051103,161100,1.2853,1.2855,1.2853,1.2855
USDCHF,20051103,161200,1.2855,1.2855,1.2853,1.2855
USDCHF,20051103,161300,1.2854,1.2855,1.2853,1.2855
USDCHF,20051103,161400,1.2856,1.2857,1.2855,1.2855
USDCHF,20051103,161500,1.2856,1.2859,1.2856,1.2858
USDCHF,20051103,161600,1.2857,1.2859,1.2857,1.2859
USDCHF,20051103,161700,1.2860,1.2864,1.2860,1.2864
USDCHF,20051103,161800,1.2863,1.2863,1.2860,1.2860
USDCHF,20051103,161900,1.2861,1.2862,1.2861,1.2861
USDCHF,20051103,162000,1.2862,1.2863,1.2862,1.2863
USDCHF,20051103,162100,1.2864,1.2864,1.2862,1.2862
USDCHF,20051103,162200,1.2863,1.2868,1.2863,1.2868
USDCHF,20051103,162300,1.2869,1.2871,1.2869,1.2870
USDCHF,20051103,162400,1.2869,1.2869,1.2867,1.2867
USDCHF,20051103,162500,1.2868,1.2868,1.2863,1.2863
USDCHF,20051103,162600,1.2862,1.2862,1.2860,1.2861
USDCHF,20051103,162700,1.2860,1.2863,1.2860,1.2862
USDCHF,20051103,162800,1.2863,1.2866,1.2863,1.2866
USDCHF,20051103,162900,1.2866,1.2866,1.2865,1.2865
USDCHF,20051103,163000,1.2864,1.2868,1.2864,1.2868
USDCHF,20051103,163100,1.2869,1.2871,1.2869,1.2871
USDCHF,20051103,163200,1.2870,1.2870,1.2869,1.2869
USDCHF,20051103,163300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051103,163400,1.2872,1.2872,1.2871,1.2871
USDCHF,20051103,163500,1.2872,1.2872,1.2871,1.2871
USDCHF,20051103,163600,1.2871,1.2871,1.2869,1.2869
USDCHF,20051103,163700,1.2869,1.2871,1.2869,1.2871
USDCHF,20051103,163800,1.2871,1.2872,1.2870,1.2870
USDCHF,20051103,163900,1.2869,1.2869,1.2866,1.2867
USDCHF,20051103,164000,1.2866,1.2869,1.2866,1.2869
USDCHF,20051103,164100,1.2869,1.2869,1.2864,1.2864
USDCHF,20051103,164200,1.2863,1.2865,1.2863,1.2865
USDCHF,20051103,164300,1.2866,1.2866,1.2865,1.2865
USDCHF,20051103,164400,1.2866,1.2867,1.2865,1.2865
USDCHF,20051103,164500,1.2865,1.2866,1.2865,1.2865
USDCHF,20051103,164600,1.2865,1.2866,1.2865,1.2866
USDCHF,20051103,164700,1.2865,1.2867,1.2865,1.2867
USDCHF,20051103,164800,1.2867,1.2867,1.2866,1.2867
USDCHF,20051103,164900,1.2868,1.2871,1.2868,1.2871
USDCHF,20051103,165000,1.2872,1.2877,1.2872,1.2877
USDCHF,20051103,165100,1.2876,1.2876,1.2874,1.2875
USDCHF,20051103,165200,1.2874,1.2874,1.2873,1.2873
USDCHF,20051103,165300,1.2872,1.2872,1.2867,1.2868
USDCHF,20051103,165400,1.2869,1.2869,1.2865,1.2865
USDCHF,20051103,165500,1.2864,1.2864,1.2861,1.2861
USDCHF,20051103,165600,1.2860,1.2860,1.2855,1.2855
USDCHF,20051103,165700,1.2854,1.2854,1.2852,1.2852
USDCHF,20051103,165800,1.2853,1.2853,1.2852,1.2853
USDCHF,20051103,165900,1.2854,1.2855,1.2854,1.2855
USDCHF,20051103,170000,1.2854,1.2854,1.2851,1.2852
USDCHF,20051103,170100,1.2851,1.2851,1.2848,1.2849
USDCHF,20051103,170200,1.2850,1.2851,1.2849,1.2851
USDCHF,20051103,170300,1.2851,1.2851,1.2850,1.2850
USDCHF,20051103,170400,1.2850,1.2850,1.2848,1.2849
USDCHF,20051103,170500,1.2849,1.2851,1.2849,1.2851
USDCHF,20051103,170600,1.2851,1.2855,1.2851,1.2855
USDCHF,20051103,170700,1.2856,1.2856,1.2854,1.2855
USDCHF,20051103,170800,1.2855,1.2855,1.2851,1.2851
USDCHF,20051103,170900,1.2850,1.2853,1.2850,1.2853
USDCHF,20051103,171000,1.2854,1.2855,1.2854,1.2854
USDCHF,20051103,171100,1.2853,1.2853,1.2853,1.2853
USDCHF,20051103,171200,1.2853,1.2854,1.2852,1.2853
USDCHF,20051103,171300,1.2854,1.2854,1.2853,1.2853
USDCHF,20051103,171400,1.2852,1.2852,1.2852,1.2852
USDCHF,20051103,171500,1.2851,1.2854,1.2851,1.2854
USDCHF,20051103,171600,1.2855,1.2855,1.2854,1.2855
USDCHF,20051103,171700,1.2855,1.2855,1.2852,1.2853
USDCHF,20051103,171800,1.2852,1.2852,1.2849,1.2849
USDCHF,20051103,171900,1.2850,1.2850,1.2846,1.2846
USDCHF,20051103,172000,1.2847,1.2847,1.2844,1.2844
USDCHF,20051103,172100,1.2845,1.2846,1.2845,1.2846
USDCHF,20051103,172200,1.2846,1.2846,1.2846,1.2846
USDCHF,20051103,172300,1.2846,1.2848,1.2846,1.2848
USDCHF,20051103,172400,1.2849,1.2851,1.2849,1.2851
USDCHF,20051103,172500,1.2850,1.2851,1.2849,1.2849
USDCHF,20051103,172600,1.2849,1.2850,1.2849,1.2850
USDCHF,20051103,172700,1.2850,1.2850,1.2849,1.2850
USDCHF,20051103,172800,1.2849,1.2850,1.2849,1.2850
USDCHF,20051103,172900,1.2849,1.2850,1.2849,1.2850
USDCHF,20051103,173000,1.2850,1.2851,1.2850,1.2851
USDCHF,20051103,173100,1.2850,1.2851,1.2849,1.2851
USDCHF,20051103,173200,1.2852,1.2860,1.2852,1.2860
USDCHF,20051103,173300,1.2861,1.2861,1.2860,1.2860
USDCHF,20051103,173400,1.2860,1.2860,1.2859,1.2859
USDCHF,20051103,173500,1.2858,1.2859,1.2858,1.2858
USDCHF,20051103,173600,1.2858,1.2858,1.2858,1.2858
USDCHF,20051103,173700,1.2857,1.2858,1.2857,1.2857
USDCHF,20051103,173800,1.2856,1.2858,1.2856,1.2858
USDCHF,20051103,173900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051103,174000,1.2860,1.2860,1.2858,1.2860
USDCHF,20051103,174100,1.2861,1.2862,1.2860,1.2861
USDCHF,20051103,174200,1.2862,1.2864,1.2862,1.2864
USDCHF,20051103,174300,1.2863,1.2866,1.2863,1.2866
USDCHF,20051103,174400,1.2867,1.2868,1.2867,1.2867
USDCHF,20051103,174500,1.2868,1.2869,1.2868,1.2869
USDCHF,20051103,174600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051103,174700,1.2869,1.2869,1.2866,1.2866
USDCHF,20051103,174800,1.2865,1.2865,1.2862,1.2862
USDCHF,20051103,174900,1.2862,1.2862,1.2862,1.2862
USDCHF,20051103,175000,1.2863,1.2863,1.2862,1.2863
USDCHF,20051103,175100,1.2863,1.2863,1.2862,1.2862
USDCHF,20051103,175200,1.2863,1.2865,1.2863,1.2865
USDCHF,20051103,175300,1.2866,1.2869,1.2866,1.2869
USDCHF,20051103,175400,1.2870,1.2871,1.2870,1.2870
USDCHF,20051103,175500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051103,175600,1.2871,1.2871,1.2869,1.2869
USDCHF,20051103,175700,1.2870,1.2872,1.2870,1.2870
USDCHF,20051103,175800,1.2869,1.2871,1.2869,1.2871
USDCHF,20051103,175900,1.2870,1.2873,1.2870,1.2873
USDCHF,20051103,180000,1.2874,1.2883,1.2874,1.2883
USDCHF,20051103,180100,1.2884,1.2892,1.2884,1.2888
USDCHF,20051103,180200,1.2887,1.2891,1.2886,1.2891
USDCHF,20051103,180300,1.2892,1.2895,1.2891,1.2895
USDCHF,20051103,180400,1.2896,1.2897,1.2896,1.2896
USDCHF,20051103,180500,1.2897,1.2905,1.2897,1.2905
USDCHF,20051103,180600,1.2904,1.2904,1.2900,1.2901
USDCHF,20051103,180700,1.2902,1.2908,1.2902,1.2908
USDCHF,20051103,180800,1.2907,1.2907,1.2905,1.2906
USDCHF,20051103,180900,1.2907,1.2910,1.2907,1.2910
USDCHF,20051103,181000,1.2911,1.2911,1.2908,1.2908
USDCHF,20051103,181100,1.2907,1.2907,1.2905,1.2906
USDCHF,20051103,181200,1.2905,1.2906,1.2905,1.2905
USDCHF,20051103,181300,1.2905,1.2908,1.2905,1.2906
USDCHF,20051103,181400,1.2907,1.2909,1.2907,1.2907
USDCHF,20051103,181500,1.2908,1.2908,1.2904,1.2904
USDCHF,20051103,181600,1.2905,1.2905,1.2904,1.2904
USDCHF,20051103,181700,1.2904,1.2904,1.2901,1.2901
USDCHF,20051103,181800,1.2902,1.2902,1.2901,1.2902
USDCHF,20051103,181900,1.2901,1.2902,1.2901,1.2902
USDCHF,20051103,182000,1.2902,1.2904,1.2902,1.2903
USDCHF,20051103,182100,1.2903,1.2903,1.2901,1.2901
USDCHF,20051103,182200,1.2902,1.2904,1.2902,1.2904
USDCHF,20051103,182300,1.2903,1.2904,1.2903,1.2904
USDCHF,20051103,182400,1.2904,1.2904,1.2903,1.2903
USDCHF,20051103,182500,1.2902,1.2906,1.2902,1.2906
USDCHF,20051103,182600,1.2907,1.2907,1.2906,1.2907
USDCHF,20051103,182700,1.2908,1.2909,1.2907,1.2909
USDCHF,20051103,182800,1.2909,1.2911,1.2909,1.2911
USDCHF,20051103,182900,1.2911,1.2912,1.2911,1.2911
USDCHF,20051103,183000,1.2912,1.2913,1.2912,1.2912
USDCHF,20051103,183100,1.2911,1.2911,1.2909,1.2909
USDCHF,20051103,183200,1.2909,1.2909,1.2907,1.2907
USDCHF,20051103,183300,1.2907,1.2907,1.2907,1.2907
USDCHF,20051103,183400,1.2906,1.2907,1.2906,1.2907
USDCHF,20051103,183500,1.2906,1.2907,1.2906,1.2907
USDCHF,20051103,183600,1.2908,1.2908,1.2906,1.2906
USDCHF,20051103,183700,1.2907,1.2911,1.2907,1.2911
USDCHF,20051103,183800,1.2911,1.2912,1.2911,1.2911
USDCHF,20051103,183900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051103,184000,1.2911,1.2911,1.2909,1.2910
USDCHF,20051103,184100,1.2910,1.2910,1.2909,1.2909
USDCHF,20051103,184200,1.2909,1.2910,1.2909,1.2909
USDCHF,20051103,184300,1.2909,1.2909,1.2909,1.2909
USDCHF,20051103,184400,1.2910,1.2911,1.2909,1.2911
USDCHF,20051103,184500,1.2911,1.2911,1.2909,1.2910
USDCHF,20051103,184600,1.2910,1.2910,1.2910,1.2910
USDCHF,20051103,184700,1.2910,1.2910,1.2909,1.2909
USDCHF,20051103,184800,1.2908,1.2909,1.2908,1.2909
USDCHF,20051103,184900,1.2909,1.2909,1.2908,1.2908
USDCHF,20051103,185000,1.2908,1.2908,1.2907,1.2907
USDCHF,20051103,185100,1.2908,1.2908,1.2906,1.2906
USDCHF,20051103,185200,1.2907,1.2907,1.2907,1.2907
USDCHF,20051103,185300,1.2907,1.2907,1.2906,1.2907
USDCHF,20051103,185400,1.2906,1.2906,1.2905,1.2905
USDCHF,20051103,185500,1.2906,1.2906,1.2905,1.2905
USDCHF,20051103,185600,1.2905,1.2906,1.2905,1.2905
USDCHF,20051103,185700,1.2904,1.2906,1.2904,1.2905
USDCHF,20051103,185800,1.2906,1.2906,1.2904,1.2905
USDCHF,20051103,185900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051103,190000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051103,190100,1.2906,1.2909,1.2906,1.2909
USDCHF,20051103,190200,1.2908,1.2911,1.2908,1.2911
USDCHF,20051103,190300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051103,190400,1.2911,1.2911,1.2909,1.2909
USDCHF,20051103,190500,1.2910,1.2910,1.2909,1.2909
USDCHF,20051103,190600,1.2910,1.2910,1.2908,1.2908
USDCHF,20051103,190700,1.2908,1.2908,1.2906,1.2907
USDCHF,20051103,190800,1.2906,1.2908,1.2906,1.2908
USDCHF,20051103,190900,1.2907,1.2907,1.2905,1.2905
USDCHF,20051103,191000,1.2904,1.2905,1.2904,1.2905
USDCHF,20051103,191100,1.2905,1.2907,1.2905,1.2907
USDCHF,20051103,191200,1.2908,1.2908,1.2907,1.2908
USDCHF,20051103,191300,1.2909,1.2909,1.2907,1.2907
USDCHF,20051103,191400,1.2908,1.2909,1.2907,1.2908
USDCHF,20051103,191500,1.2908,1.2908,1.2908,1.2908
USDCHF,20051103,191600,1.2907,1.2908,1.2907,1.2907
USDCHF,20051103,191700,1.2908,1.2908,1.2907,1.2908
USDCHF,20051103,191800,1.2907,1.2907,1.2905,1.2907
USDCHF,20051103,191900,1.2908,1.2909,1.2908,1.2908
USDCHF,20051103,192000,1.2908,1.2908,1.2907,1.2907
USDCHF,20051103,192100,1.2906,1.2907,1.2906,1.2907
USDCHF,20051103,192200,1.2907,1.2907,1.2906,1.2906
USDCHF,20051103,192300,1.2905,1.2905,1.2901,1.2901
USDCHF,20051103,192400,1.2902,1.2902,1.2901,1.2901
USDCHF,20051103,192500,1.2900,1.2900,1.2899,1.2900
USDCHF,20051103,192600,1.2899,1.2900,1.2899,1.2899
USDCHF,20051103,192700,1.2899,1.2899,1.2898,1.2898
USDCHF,20051103,192800,1.2899,1.2899,1.2898,1.2898
USDCHF,20051103,192900,1.2899,1.2899,1.2897,1.2897
USDCHF,20051103,193000,1.2897,1.2897,1.2895,1.2896
USDCHF,20051103,193100,1.2895,1.2896,1.2895,1.2895
USDCHF,20051103,193200,1.2894,1.2897,1.2893,1.2897
USDCHF,20051103,193300,1.2898,1.2898,1.2897,1.2897
USDCHF,20051103,193400,1.2897,1.2897,1.2897,1.2897
USDCHF,20051103,193500,1.2897,1.2900,1.2896,1.2900
USDCHF,20051103,193600,1.2899,1.2901,1.2899,1.2901
USDCHF,20051103,193700,1.2900,1.2900,1.2897,1.2897
USDCHF,20051103,193800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051103,193900,1.2898,1.2902,1.2898,1.2901
USDCHF,20051103,194000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051103,194100,1.2902,1.2902,1.2901,1.2901
USDCHF,20051103,194200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051103,194300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051103,194400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051103,194500,1.2902,1.2904,1.2902,1.2904
USDCHF,20051103,194600,1.2905,1.2907,1.2904,1.2905
USDCHF,20051103,194700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051103,194800,1.2904,1.2904,1.2901,1.2902
USDCHF,20051103,194900,1.2901,1.2902,1.2901,1.2901
USDCHF,20051103,195000,1.2901,1.2902,1.2901,1.2902
USDCHF,20051103,195100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051103,195200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051103,195300,1.2902,1.2902,1.2901,1.2901
USDCHF,20051103,195400,1.2902,1.2903,1.2902,1.2903
USDCHF,20051103,195500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051103,195600,1.2903,1.2904,1.2902,1.2904
USDCHF,20051103,195700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051103,195800,1.2904,1.2905,1.2904,1.2904
USDCHF,20051103,195900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051103,200000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051103,200100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051103,200200,1.2904,1.2904,1.2903,1.2904
USDCHF,20051103,200300,1.2905,1.2907,1.2905,1.2907
USDCHF,20051103,200400,1.2907,1.2909,1.2907,1.2909
USDCHF,20051103,200500,1.2910,1.2911,1.2910,1.2911
USDCHF,20051103,200600,1.2911,1.2911,1.2910,1.2910
USDCHF,20051103,200700,1.2910,1.2911,1.2909,1.2911
USDCHF,20051103,200800,1.2910,1.2913,1.2910,1.2913
USDCHF,20051103,200900,1.2914,1.2914,1.2914,1.2914
USDCHF,20051103,201000,1.2914,1.2914,1.2912,1.2912
USDCHF,20051103,201100,1.2911,1.2913,1.2911,1.2912
USDCHF,20051103,201200,1.2911,1.2913,1.2911,1.2913
USDCHF,20051103,201300,1.2915,1.2915,1.2913,1.2913
USDCHF,20051103,201400,1.2914,1.2915,1.2914,1.2915
USDCHF,20051103,201500,1.2914,1.2915,1.2914,1.2914
USDCHF,20051103,201600,1.2914,1.2914,1.2913,1.2913
USDCHF,20051103,201700,1.2912,1.2912,1.2911,1.2911
USDCHF,20051103,201800,1.2911,1.2914,1.2911,1.2914
USDCHF,20051103,201900,1.2914,1.2915,1.2914,1.2914
USDCHF,20051103,202000,1.2913,1.2913,1.2911,1.2911
USDCHF,20051103,202100,1.2911,1.2911,1.2910,1.2911
USDCHF,20051103,202200,1.2912,1.2914,1.2912,1.2914
USDCHF,20051103,202300,1.2914,1.2914,1.2913,1.2914
USDCHF,20051103,202400,1.2913,1.2913,1.2911,1.2912
USDCHF,20051103,202500,1.2912,1.2913,1.2912,1.2913
USDCHF,20051103,202600,1.2913,1.2915,1.2911,1.2915
USDCHF,20051103,202700,1.2915,1.2915,1.2914,1.2914
USDCHF,20051103,202800,1.2915,1.2915,1.2914,1.2914
USDCHF,20051103,202900,1.2915,1.2915,1.2914,1.2915
USDCHF,20051103,203000,1.2915,1.2917,1.2914,1.2917
USDCHF,20051103,203100,1.2916,1.2918,1.2916,1.2916
USDCHF,20051103,203200,1.2915,1.2916,1.2915,1.2916
USDCHF,20051103,203300,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,203400,1.2916,1.2916,1.2915,1.2916
USDCHF,20051103,203500,1.2916,1.2918,1.2916,1.2918
USDCHF,20051103,203600,1.2918,1.2920,1.2918,1.2919
USDCHF,20051103,203700,1.2920,1.2923,1.2920,1.2923
USDCHF,20051103,203800,1.2924,1.2925,1.2923,1.2924
USDCHF,20051103,203900,1.2923,1.2923,1.2918,1.2918
USDCHF,20051103,204000,1.2919,1.2922,1.2919,1.2922
USDCHF,20051103,204100,1.2921,1.2921,1.2920,1.2921
USDCHF,20051103,204200,1.2920,1.2921,1.2918,1.2918
USDCHF,20051103,204300,1.2919,1.2919,1.2918,1.2918
USDCHF,20051103,204400,1.2917,1.2917,1.2916,1.2916
USDCHF,20051103,204500,1.2917,1.2918,1.2917,1.2918
USDCHF,20051103,204600,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,204700,1.2918,1.2920,1.2918,1.2920
USDCHF,20051103,204800,1.2920,1.2921,1.2920,1.2921
USDCHF,20051103,204900,1.2921,1.2922,1.2921,1.2922
USDCHF,20051103,205000,1.2921,1.2922,1.2921,1.2921
USDCHF,20051103,205100,1.2921,1.2924,1.2921,1.2923
USDCHF,20051103,205200,1.2924,1.2925,1.2924,1.2925
USDCHF,20051103,205300,1.2926,1.2930,1.2926,1.2930
USDCHF,20051103,205400,1.2929,1.2932,1.2929,1.2930
USDCHF,20051103,205500,1.2929,1.2931,1.2929,1.2931
USDCHF,20051103,205600,1.2932,1.2932,1.2930,1.2932
USDCHF,20051103,205700,1.2933,1.2934,1.2933,1.2934
USDCHF,20051103,205800,1.2933,1.2933,1.2930,1.2930
USDCHF,20051103,205900,1.2930,1.2930,1.2930,1.2930
USDCHF,20051103,210000,1.2930,1.2930,1.2926,1.2926
USDCHF,20051103,210100,1.2925,1.2925,1.2923,1.2924
USDCHF,20051103,210200,1.2925,1.2926,1.2925,1.2926
USDCHF,20051103,210300,1.2926,1.2926,1.2925,1.2925
USDCHF,20051103,210400,1.2926,1.2928,1.2925,1.2925
USDCHF,20051103,210500,1.2926,1.2926,1.2925,1.2925
USDCHF,20051103,210600,1.2925,1.2925,1.2923,1.2923
USDCHF,20051103,210700,1.2923,1.2924,1.2923,1.2923
USDCHF,20051103,210800,1.2922,1.2923,1.2922,1.2922
USDCHF,20051103,210900,1.2921,1.2922,1.2921,1.2922
USDCHF,20051103,211000,1.2921,1.2921,1.2920,1.2920
USDCHF,20051103,211100,1.2920,1.2922,1.2920,1.2922
USDCHF,20051103,211200,1.2921,1.2921,1.2919,1.2919
USDCHF,20051103,211300,1.2920,1.2921,1.2919,1.2921
USDCHF,20051103,211400,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,211500,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,211600,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,211700,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,211800,1.2919,1.2920,1.2919,1.2920
USDCHF,20051103,211900,1.2919,1.2920,1.2919,1.2920
USDCHF,20051103,212000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,212100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,212200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,212300,1.2920,1.2920,1.2919,1.2919
USDCHF,20051103,212400,1.2919,1.2919,1.2919,1.2919
USDCHF,20051103,212500,1.2920,1.2923,1.2920,1.2923
USDCHF,20051103,212600,1.2925,1.2925,1.2924,1.2924
USDCHF,20051103,212700,1.2924,1.2924,1.2924,1.2924
USDCHF,20051103,212800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,212900,1.2925,1.2925,1.2923,1.2924
USDCHF,20051103,213000,1.2924,1.2924,1.2923,1.2923
USDCHF,20051103,213100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,213200,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,213300,1.2923,1.2923,1.2921,1.2921
USDCHF,20051103,213400,1.2921,1.2922,1.2921,1.2921
USDCHF,20051103,213500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,213600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,213700,1.2922,1.2923,1.2922,1.2922
USDCHF,20051103,213800,1.2921,1.2922,1.2921,1.2922
USDCHF,20051103,213900,1.2922,1.2923,1.2922,1.2922
USDCHF,20051103,214000,1.2922,1.2923,1.2922,1.2922
USDCHF,20051103,214100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,214200,1.2924,1.2924,1.2923,1.2924
USDCHF,20051103,214300,1.2924,1.2924,1.2923,1.2923
USDCHF,20051103,214400,1.2923,1.2924,1.2923,1.2924
USDCHF,20051103,214500,1.2924,1.2924,1.2923,1.2923
USDCHF,20051103,214600,1.2923,1.2924,1.2923,1.2924
USDCHF,20051103,214700,1.2923,1.2923,1.2921,1.2922
USDCHF,20051103,214800,1.2923,1.2923,1.2922,1.2922
USDCHF,20051103,214900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,215000,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,215100,1.2923,1.2923,1.2922,1.2923
USDCHF,20051103,215200,1.2922,1.2923,1.2922,1.2923
USDCHF,20051103,215300,1.2922,1.2923,1.2921,1.2923
USDCHF,20051103,215400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,215500,1.2924,1.2925,1.2924,1.2925
USDCHF,20051103,215600,1.2925,1.2925,1.2924,1.2924
USDCHF,20051103,215700,1.2924,1.2924,1.2924,1.2924
USDCHF,20051103,215800,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,215900,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,220000,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,220100,1.2924,1.2925,1.2924,1.2925
USDCHF,20051103,220200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,220300,1.2924,1.2925,1.2924,1.2925
USDCHF,20051103,220400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,220500,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,220600,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,220700,1.2925,1.2925,1.2924,1.2924
USDCHF,20051103,220800,1.2925,1.2925,1.2924,1.2924
USDCHF,20051103,220900,1.2924,1.2925,1.2924,1.2925
USDCHF,20051103,221000,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,221100,1.2925,1.2925,1.2925,1.2925
USDCHF,20051103,221200,1.2925,1.2925,1.2924,1.2924
USDCHF,20051103,221300,1.2924,1.2924,1.2923,1.2923
USDCHF,20051103,221400,1.2923,1.2924,1.2923,1.2924
USDCHF,20051103,221500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,221600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,221700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,221800,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,221900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,222000,1.2921,1.2921,1.2921,1.2921
USDCHF,20051103,222100,1.2921,1.2921,1.2920,1.2921
USDCHF,20051103,222200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,222300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051103,222400,1.2923,1.2923,1.2922,1.2922
USDCHF,20051103,222500,1.2922,1.2922,1.2921,1.2922
USDCHF,20051103,222600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,222700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051103,222800,1.2922,1.2922,1.2921,1.2921
USDCHF,20051103,222900,1.2921,1.2921,1.2920,1.2921
USDCHF,20051103,223000,1.2920,1.2921,1.2920,1.2921
USDCHF,20051103,223100,1.2921,1.2921,1.2920,1.2920
USDCHF,20051103,223200,1.2919,1.2919,1.2919,1.2919
USDCHF,20051103,223300,1.2919,1.2919,1.2919,1.2919
USDCHF,20051103,223400,1.2919,1.2920,1.2918,1.2918
USDCHF,20051103,223500,1.2917,1.2918,1.2917,1.2918
USDCHF,20051103,223600,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,223700,1.2918,1.2918,1.2917,1.2917
USDCHF,20051103,223800,1.2918,1.2918,1.2917,1.2917
USDCHF,20051103,223900,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,224000,1.2917,1.2918,1.2917,1.2918
USDCHF,20051103,224100,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,224200,1.2919,1.2919,1.2918,1.2918
USDCHF,20051103,224300,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,224400,1.2918,1.2918,1.2916,1.2916
USDCHF,20051103,224500,1.2916,1.2916,1.2915,1.2916
USDCHF,20051103,224600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,224700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,224800,1.2916,1.2916,1.2915,1.2915
USDCHF,20051103,224900,1.2915,1.2915,1.2915,1.2915
USDCHF,20051103,225000,1.2915,1.2915,1.2915,1.2915
USDCHF,20051103,225100,1.2915,1.2916,1.2915,1.2916
USDCHF,20051103,225200,1.2916,1.2916,1.2915,1.2916
USDCHF,20051103,225300,1.2915,1.2915,1.2914,1.2914
USDCHF,20051103,225400,1.2915,1.2915,1.2914,1.2914
USDCHF,20051103,225500,1.2914,1.2914,1.2913,1.2914
USDCHF,20051103,225600,1.2913,1.2913,1.2912,1.2913
USDCHF,20051103,225700,1.2913,1.2914,1.2913,1.2913
USDCHF,20051103,225800,1.2914,1.2914,1.2913,1.2913
USDCHF,20051103,225900,1.2914,1.2915,1.2914,1.2915
USDCHF,20051103,230000,1.2914,1.2916,1.2914,1.2916
USDCHF,20051103,230100,1.2916,1.2917,1.2916,1.2917
USDCHF,20051103,230200,1.2917,1.2917,1.2917,1.2917
USDCHF,20051103,230300,1.2917,1.2918,1.2917,1.2918
USDCHF,20051103,230400,1.2917,1.2918,1.2917,1.2918
USDCHF,20051103,230500,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,230600,1.2918,1.2919,1.2918,1.2919
USDCHF,20051103,230700,1.2919,1.2919,1.2918,1.2919
USDCHF,20051103,230800,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,230900,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,231000,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,231100,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,231200,1.2918,1.2918,1.2918,1.2918
USDCHF,20051103,231300,1.2918,1.2918,1.2917,1.2917
USDCHF,20051103,231400,1.2916,1.2917,1.2916,1.2917
USDCHF,20051103,231500,1.2917,1.2917,1.2916,1.2916
USDCHF,20051103,231600,1.2917,1.2917,1.2916,1.2916
USDCHF,20051103,231700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,231800,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,231900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,232000,1.2916,1.2916,1.2915,1.2915
USDCHF,20051103,232100,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,232200,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,232300,1.2916,1.2916,1.2915,1.2915
USDCHF,20051103,232400,1.2914,1.2914,1.2913,1.2913
USDCHF,20051103,232500,1.2913,1.2913,1.2912,1.2912
USDCHF,20051103,232600,1.2912,1.2912,1.2912,1.2912
USDCHF,20051103,232700,1.2912,1.2913,1.2912,1.2913
USDCHF,20051103,232800,1.2913,1.2913,1.2913,1.2913
USDCHF,20051103,232900,1.2913,1.2913,1.2913,1.2913
USDCHF,20051103,233000,1.2913,1.2913,1.2913,1.2913
USDCHF,20051103,233100,1.2913,1.2914,1.2913,1.2913
USDCHF,20051103,233200,1.2914,1.2914,1.2913,1.2913
USDCHF,20051103,233300,1.2913,1.2914,1.2913,1.2914
USDCHF,20051103,233400,1.2915,1.2916,1.2914,1.2916
USDCHF,20051103,233500,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,233600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,233700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,233800,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,233900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,234000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,234100,1.2916,1.2917,1.2916,1.2917
USDCHF,20051103,234200,1.2917,1.2918,1.2917,1.2918
USDCHF,20051103,234300,1.2919,1.2921,1.2919,1.2920
USDCHF,20051103,234400,1.2921,1.2922,1.2921,1.2922
USDCHF,20051103,234500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051103,234600,1.2921,1.2921,1.2918,1.2918
USDCHF,20051103,234700,1.2918,1.2919,1.2917,1.2917
USDCHF,20051103,234800,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,234900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,235000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,235100,1.2916,1.2916,1.2916,1.2916
USDCHF,20051103,235200,1.2916,1.2916,1.2915,1.2915
USDCHF,20051103,235300,1.2915,1.2915,1.2914,1.2914
USDCHF,20051103,235400,1.2914,1.2915,1.2914,1.2915
USDCHF,20051103,235500,1.2916,1.2917,1.2916,1.2916
USDCHF,20051103,235600,1.2917,1.2919,1.2917,1.2919
USDCHF,20051103,235700,1.2920,1.2920,1.2920,1.2920
USDCHF,20051103,235800,1.2919,1.2919,1.2918,1.2918
USDCHF,20051103,235900,1.2917,1.2917,1.2916,1.2916
USDCHF,20051104,000000,1.2916,1.2917,1.2916,1.2917
USDJPY,20051103,000100,116.87,116.87,116.87,116.87
USDJPY,20051103,000200,116.87,116.87,116.86,116.86
USDJPY,20051103,000300,116.85,116.86,116.85,116.86
USDJPY,20051103,000400,116.85,116.86,116.84,116.86
USDJPY,20051103,000500,116.87,116.88,116.87,116.88
USDJPY,20051103,000600,116.88,116.88,116.86,116.86
USDJPY,20051103,000700,116.86,116.86,116.86,116.86
USDJPY,20051103,000800,116.86,116.86,116.86,116.86
USDJPY,20051103,000900,116.86,116.86,116.86,116.86
USDJPY,20051103,001000,116.85,116.85,116.85,116.85
USDJPY,20051103,001100,116.85,116.85,116.85,116.85
USDJPY,20051103,001200,116.84,116.84,116.84,116.84
USDJPY,20051103,001300,116.84,116.84,116.84,116.84
USDJPY,20051103,001400,116.84,116.84,116.84,116.84
USDJPY,20051103,001500,116.84,116.84,116.84,116.84
USDJPY,20051103,001600,116.84,116.84,116.84,116.84
USDJPY,20051103,001700,116.84,116.84,116.84,116.84
USDJPY,20051103,001800,116.83,116.84,116.83,116.84
USDJPY,20051103,001900,116.84,116.84,116.82,116.83
USDJPY,20051103,002000,116.82,116.82,116.81,116.81
USDJPY,20051103,002100,116.81,116.82,116.81,116.82
USDJPY,20051103,002200,116.82,116.82,116.82,116.82
USDJPY,20051103,002300,116.82,116.82,116.82,116.82
USDJPY,20051103,002400,116.82,116.82,116.81,116.81
USDJPY,20051103,002500,116.81,116.81,116.79,116.81
USDJPY,20051103,002600,116.81,116.81,116.80,116.81
USDJPY,20051103,002700,116.81,116.81,116.81,116.81
USDJPY,20051103,002800,116.81,116.82,116.81,116.82
USDJPY,20051103,002900,116.81,116.82,116.81,116.81
USDJPY,20051103,003000,116.81,116.82,116.81,116.82
USDJPY,20051103,003100,116.82,116.83,116.82,116.83
USDJPY,20051103,003200,116.83,116.83,116.83,116.83
USDJPY,20051103,003300,116.82,116.82,116.82,116.82
USDJPY,20051103,003400,116.82,116.82,116.82,116.82
USDJPY,20051103,003500,116.82,116.83,116.82,116.83
USDJPY,20051103,003600,116.83,116.83,116.83,116.83
USDJPY,20051103,003700,116.83,116.83,116.83,116.83
USDJPY,20051103,003800,116.83,116.83,116.82,116.82
USDJPY,20051103,003900,116.82,116.82,116.82,116.82
USDJPY,20051103,004000,116.82,116.83,116.82,116.83
USDJPY,20051103,004100,116.83,116.84,116.83,116.83
USDJPY,20051103,004200,116.84,116.84,116.83,116.83
USDJPY,20051103,004300,116.83,116.83,116.83,116.83
USDJPY,20051103,004400,116.83,116.83,116.83,116.83
USDJPY,20051103,004500,116.82,116.82,116.80,116.82
USDJPY,20051103,004600,116.82,116.82,116.82,116.82
USDJPY,20051103,004700,116.81,116.81,116.80,116.81
USDJPY,20051103,004800,116.80,116.80,116.80,116.80
USDJPY,20051103,004900,116.80,116.80,116.79,116.79
USDJPY,20051103,005000,116.79,116.79,116.79,116.79
USDJPY,20051103,005100,116.80,116.80,116.79,116.79
USDJPY,20051103,005200,116.79,116.79,116.79,116.79
USDJPY,20051103,005300,116.79,116.80,116.79,116.80
USDJPY,20051103,005400,116.79,116.81,116.79,116.81
USDJPY,20051103,005500,116.80,116.80,116.80,116.80
USDJPY,20051103,005600,116.80,116.81,116.80,116.81
USDJPY,20051103,005700,116.81,116.81,116.81,116.81
USDJPY,20051103,005800,116.81,116.81,116.80,116.80
USDJPY,20051103,005900,116.81,116.81,116.80,116.80
USDJPY,20051103,010000,116.81,116.81,116.79,116.79
USDJPY,20051103,010100,116.79,116.79,116.78,116.79
USDJPY,20051103,010200,116.79,116.79,116.79,116.79
USDJPY,20051103,010300,116.80,116.80,116.80,116.80
USDJPY,20051103,010400,116.80,116.80,116.80,116.80
USDJPY,20051103,010500,116.80,116.81,116.80,116.81
USDJPY,20051103,010600,116.81,116.81,116.80,116.81
USDJPY,20051103,010700,116.81,116.81,116.81,116.81
USDJPY,20051103,010800,116.81,116.81,116.81,116.81
USDJPY,20051103,010900,116.81,116.81,116.81,116.81
USDJPY,20051103,011000,116.81,116.81,116.81,116.81
USDJPY,20051103,011100,116.81,116.81,116.81,116.81
USDJPY,20051103,011200,116.81,116.81,116.81,116.81
USDJPY,20051103,011300,116.82,116.82,116.81,116.81
USDJPY,20051103,011400,116.81,116.81,116.79,116.79
USDJPY,20051103,011500,116.79,116.80,116.78,116.80
USDJPY,20051103,011600,116.80,116.80,116.80,116.80
USDJPY,20051103,011700,116.80,116.80,116.80,116.80
USDJPY,20051103,011800,116.80,116.80,116.80,116.80
USDJPY,20051103,011900,116.81,116.81,116.81,116.81
USDJPY,20051103,012000,116.81,116.82,116.81,116.82
USDJPY,20051103,012100,116.82,116.82,116.82,116.82
USDJPY,20051103,012200,116.82,116.82,116.81,116.81
USDJPY,20051103,012300,116.82,116.82,116.81,116.82
USDJPY,20051103,012400,116.82,116.82,116.81,116.81
USDJPY,20051103,012500,116.81,116.81,116.81,116.81
USDJPY,20051103,012600,116.81,116.82,116.81,116.82
USDJPY,20051103,012700,116.82,116.82,116.82,116.82
USDJPY,20051103,012800,116.82,116.83,116.82,116.83
USDJPY,20051103,012900,116.82,116.84,116.82,116.84
USDJPY,20051103,013000,116.84,116.85,116.84,116.85
USDJPY,20051103,013100,116.84,116.85,116.84,116.85
USDJPY,20051103,013200,116.85,116.85,116.84,116.84
USDJPY,20051103,013300,116.84,116.84,116.81,116.81
USDJPY,20051103,013400,116.82,116.82,116.81,116.81
USDJPY,20051103,013500,116.81,116.81,116.81,116.81
USDJPY,20051103,013600,116.82,116.82,116.82,116.82
USDJPY,20051103,013700,116.83,116.83,116.82,116.83
USDJPY,20051103,013800,116.83,116.84,116.83,116.84
USDJPY,20051103,013900,116.84,116.84,116.84,116.84
USDJPY,20051103,014000,116.85,116.86,116.84,116.86
USDJPY,20051103,014100,116.85,116.85,116.85,116.85
USDJPY,20051103,014200,116.86,116.87,116.86,116.87
USDJPY,20051103,014300,116.88,116.89,116.87,116.88
USDJPY,20051103,014400,116.87,116.87,116.86,116.86
USDJPY,20051103,014500,116.86,116.87,116.86,116.86
USDJPY,20051103,014600,116.86,116.86,116.86,116.86
USDJPY,20051103,014700,116.86,116.86,116.86,116.86
USDJPY,20051103,014800,116.86,116.86,116.84,116.84
USDJPY,20051103,014900,116.84,116.84,116.84,116.84
USDJPY,20051103,015000,116.84,116.84,116.84,116.84
USDJPY,20051103,015100,116.84,116.84,116.84,116.84
USDJPY,20051103,015200,116.84,116.84,116.84,116.84
USDJPY,20051103,015300,116.84,116.84,116.84,116.84
USDJPY,20051103,015400,116.83,116.84,116.83,116.84
USDJPY,20051103,015500,116.83,116.84,116.83,116.84
USDJPY,20051103,015600,116.84,116.84,116.83,116.83
USDJPY,20051103,015700,116.83,116.84,116.83,116.84
USDJPY,20051103,015800,116.84,116.85,116.84,116.84
USDJPY,20051103,015900,116.83,116.84,116.83,116.84
USDJPY,20051103,020000,116.83,116.84,116.83,116.84
USDJPY,20051103,020100,116.84,116.85,116.84,116.85
USDJPY,20051103,020200,116.85,116.85,116.85,116.85
USDJPY,20051103,020300,116.85,116.85,116.85,116.85
USDJPY,20051103,020400,116.85,116.86,116.85,116.86
USDJPY,20051103,020500,116.87,116.87,116.87,116.87
USDJPY,20051103,020600,116.87,116.87,116.87,116.87
USDJPY,20051103,020700,116.87,116.87,116.87,116.87
USDJPY,20051103,020800,116.87,116.88,116.87,116.88
USDJPY,20051103,020900,116.88,116.88,116.88,116.88
USDJPY,20051103,021000,116.88,116.88,116.88,116.88
USDJPY,20051103,021100,116.88,116.88,116.88,116.88
USDJPY,20051103,021200,116.88,116.88,116.87,116.87
USDJPY,20051103,021300,116.86,116.87,116.86,116.87
USDJPY,20051103,021400,116.87,116.87,116.87,116.87
USDJPY,20051103,021500,116.87,116.87,116.87,116.87
USDJPY,20051103,021600,116.87,116.87,116.87,116.87
USDJPY,20051103,021700,116.87,116.87,116.87,116.87
USDJPY,20051103,021800,116.87,116.87,116.87,116.87
USDJPY,20051103,021900,116.87,116.88,116.87,116.88
USDJPY,20051103,022000,116.89,116.89,116.88,116.89
USDJPY,20051103,022100,116.89,116.89,116.89,116.89
USDJPY,20051103,022200,116.88,116.88,116.88,116.88
USDJPY,20051103,022300,116.88,116.88,116.88,116.88
USDJPY,20051103,022400,116.88,116.88,116.88,116.88
USDJPY,20051103,022500,116.88,116.88,116.87,116.87
USDJPY,20051103,022600,116.87,116.87,116.87,116.87
USDJPY,20051103,022700,116.87,116.87,116.87,116.87
USDJPY,20051103,022800,116.87,116.87,116.86,116.86
USDJPY,20051103,022900,116.87,116.88,116.87,116.88
USDJPY,20051103,023000,116.88,116.88,116.88,116.88
USDJPY,20051103,023100,116.88,116.88,116.88,116.88
USDJPY,20051103,023200,116.88,116.88,116.88,116.88
USDJPY,20051103,023300,116.89,116.89,116.88,116.88
USDJPY,20051103,023400,116.88,116.88,116.88,116.88
USDJPY,20051103,023500,116.88,116.89,116.88,116.89
USDJPY,20051103,023600,116.89,116.89,116.89,116.89
USDJPY,20051103,023700,116.89,116.89,116.89,116.89
USDJPY,20051103,023800,116.89,116.89,116.89,116.89
USDJPY,20051103,023900,116.89,116.89,116.89,116.89
USDJPY,20051103,024000,116.89,116.90,116.89,116.90
USDJPY,20051103,024100,116.90,116.90,116.90,116.90
USDJPY,20051103,024200,116.90,116.90,116.90,116.90
USDJPY,20051103,024300,116.90,116.90,116.89,116.89
USDJPY,20051103,024400,116.88,116.89,116.88,116.89
USDJPY,20051103,024500,116.89,116.89,116.89,116.89
USDJPY,20051103,024600,116.89,116.89,116.89,116.89
USDJPY,20051103,024700,116.88,116.89,116.88,116.89
USDJPY,20051103,024800,116.89,116.89,116.89,116.89
USDJPY,20051103,024900,116.89,116.89,116.89,116.89
USDJPY,20051103,025000,116.89,116.89,116.89,116.89
USDJPY,20051103,025100,116.89,116.89,116.89,116.89
USDJPY,20051103,025200,116.89,116.89,116.88,116.88
USDJPY,20051103,025300,116.88,116.88,116.88,116.88
USDJPY,20051103,025400,116.88,116.88,116.88,116.88
USDJPY,20051103,025500,116.88,116.88,116.88,116.88
USDJPY,20051103,025600,116.88,116.88,116.88,116.88
USDJPY,20051103,025700,116.88,116.88,116.87,116.87
USDJPY,20051103,025800,116.87,116.87,116.87,116.87
USDJPY,20051103,025900,116.87,116.87,116.87,116.87
USDJPY,20051103,030000,116.86,116.87,116.86,116.87
USDJPY,20051103,030100,116.87,116.88,116.87,116.87
USDJPY,20051103,030200,116.87,116.87,116.87,116.87
USDJPY,20051103,030300,116.87,116.87,116.86,116.87
USDJPY,20051103,030400,116.87,116.87,116.87,116.87
USDJPY,20051103,030500,116.87,116.87,116.87,116.87
USDJPY,20051103,030600,116.87,116.87,116.87,116.87
USDJPY,20051103,030700,116.87,116.87,116.87,116.87
USDJPY,20051103,030800,116.87,116.87,116.87,116.87
USDJPY,20051103,030900,116.87,116.87,116.86,116.86
USDJPY,20051103,031000,116.86,116.86,116.86,116.86
USDJPY,20051103,031100,116.86,116.86,116.86,116.86
USDJPY,20051103,031200,116.86,116.86,116.85,116.85
USDJPY,20051103,031300,116.86,116.86,116.85,116.86
USDJPY,20051103,031400,116.86,116.86,116.86,116.86
USDJPY,20051103,031500,116.86,116.86,116.86,116.86
USDJPY,20051103,031600,116.86,116.86,116.86,116.86
USDJPY,20051103,031700,116.86,116.86,116.86,116.86
USDJPY,20051103,031800,116.86,116.86,116.86,116.86
USDJPY,20051103,031900,116.86,116.86,116.86,116.86
USDJPY,20051103,032000,116.86,116.86,116.86,116.86
USDJPY,20051103,032100,116.86,116.86,116.86,116.86
USDJPY,20051103,032200,116.85,116.85,116.85,116.85
USDJPY,20051103,032300,116.85,116.86,116.85,116.86
USDJPY,20051103,032400,116.86,116.86,116.86,116.86
USDJPY,20051103,032500,116.86,116.86,116.85,116.86
USDJPY,20051103,032600,116.86,116.86,116.86,116.86
USDJPY,20051103,032700,116.86,116.86,116.86,116.86
USDJPY,20051103,032800,116.86,116.86,116.85,116.85
USDJPY,20051103,032900,116.85,116.85,116.85,116.85
USDJPY,20051103,033000,116.85,116.86,116.85,116.86
USDJPY,20051103,033100,116.85,116.85,116.85,116.85
USDJPY,20051103,033200,116.85,116.86,116.85,116.85
USDJPY,20051103,033300,116.85,116.85,116.85,116.85
USDJPY,20051103,033400,116.85,116.86,116.85,116.85
USDJPY,20051103,033500,116.85,116.85,116.85,116.85
USDJPY,20051103,033600,116.85,116.85,116.85,116.85
USDJPY,20051103,033700,116.85,116.85,116.84,116.85
USDJPY,20051103,033800,116.85,116.85,116.85,116.85
USDJPY,20051103,033900,116.85,116.86,116.85,116.86
USDJPY,20051103,034000,116.86,116.87,116.85,116.87
USDJPY,20051103,034100,116.87,116.87,116.87,116.87
USDJPY,20051103,034200,116.87,116.87,116.86,116.87
USDJPY,20051103,034300,116.86,116.86,116.86,116.86
USDJPY,20051103,034400,116.86,116.86,116.86,116.86
USDJPY,20051103,034500,116.86,116.86,116.86,116.86
USDJPY,20051103,034600,116.86,116.86,116.86,116.86
USDJPY,20051103,034700,116.86,116.86,116.86,116.86
USDJPY,20051103,034800,116.86,116.86,116.86,116.86
USDJPY,20051103,034900,116.86,116.86,116.86,116.86
USDJPY,20051103,035000,116.86,116.86,116.86,116.86
USDJPY,20051103,035100,116.86,116.86,116.86,116.86
USDJPY,20051103,035200,116.86,116.86,116.86,116.86
USDJPY,20051103,035300,116.85,116.86,116.85,116.86
USDJPY,20051103,035400,116.86,116.87,116.86,116.87
USDJPY,20051103,035500,116.87,116.87,116.86,116.86
USDJPY,20051103,035600,116.86,116.87,116.86,116.87
USDJPY,20051103,035700,116.87,116.87,116.87,116.87
USDJPY,20051103,035800,116.87,116.87,116.87,116.87
USDJPY,20051103,035900,116.87,116.87,116.87,116.87
USDJPY,20051103,040000,116.87,116.87,116.86,116.87
USDJPY,20051103,040100,116.87,116.87,116.87,116.87
USDJPY,20051103,040200,116.86,116.86,116.86,116.86
USDJPY,20051103,040300,116.86,116.86,116.86,116.86
USDJPY,20051103,040400,116.86,116.86,116.86,116.86
USDJPY,20051103,040500,116.86,116.86,116.86,116.86
USDJPY,20051103,040600,116.86,116.86,116.85,116.85
USDJPY,20051103,040700,116.85,116.86,116.85,116.86
USDJPY,20051103,040800,116.86,116.86,116.86,116.86
USDJPY,20051103,040900,116.85,116.85,116.85,116.85
USDJPY,20051103,041000,116.85,116.86,116.85,116.86
USDJPY,20051103,041100,116.86,116.86,116.86,116.86
USDJPY,20051103,041200,116.86,116.86,116.85,116.85
USDJPY,20051103,041300,116.85,116.86,116.85,116.86
USDJPY,20051103,041400,116.86,116.86,116.86,116.86
USDJPY,20051103,041500,116.86,116.86,116.86,116.86
USDJPY,20051103,041600,116.86,116.86,116.86,116.86
USDJPY,20051103,041700,116.86,116.86,116.86,116.86
USDJPY,20051103,041800,116.86,116.86,116.86,116.86
USDJPY,20051103,041900,116.86,116.86,116.86,116.86
USDJPY,20051103,042000,116.86,116.86,116.86,116.86
USDJPY,20051103,042100,116.86,116.86,116.86,116.86
USDJPY,20051103,042200,116.86,116.86,116.86,116.86
USDJPY,20051103,042300,116.86,116.86,116.86,116.86
USDJPY,20051103,042400,116.86,116.86,116.86,116.86
USDJPY,20051103,042500,116.86,116.86,116.86,116.86
USDJPY,20051103,042600,116.85,116.86,116.85,116.86
USDJPY,20051103,042700,116.86,116.86,116.86,116.86
USDJPY,20051103,042800,116.86,116.86,116.86,116.86
USDJPY,20051103,042900,116.86,116.86,116.86,116.86
USDJPY,20051103,043000,116.86,116.86,116.86,116.86
USDJPY,20051103,043100,116.86,116.86,116.86,116.86
USDJPY,20051103,043200,116.86,116.86,116.86,116.86
USDJPY,20051103,043300,116.86,116.86,116.86,116.86
USDJPY,20051103,043400,116.86,116.86,116.86,116.86
USDJPY,20051103,043500,116.86,116.86,116.86,116.86
USDJPY,20051103,043600,116.86,116.86,116.86,116.86
USDJPY,20051103,043700,116.86,116.86,116.84,116.84
USDJPY,20051103,043800,116.84,116.84,116.84,116.84
USDJPY,20051103,043900,116.85,116.85,116.85,116.85
USDJPY,20051103,044000,116.85,116.86,116.85,116.86
USDJPY,20051103,044100,116.86,116.86,116.86,116.86
USDJPY,20051103,044200,116.86,116.86,116.86,116.86
USDJPY,20051103,044300,116.86,116.86,116.86,116.86
USDJPY,20051103,044400,116.86,116.86,116.86,116.86
USDJPY,20051103,044500,116.86,116.86,116.86,116.86
USDJPY,20051103,044600,116.86,116.86,116.86,116.86
USDJPY,20051103,044700,116.86,116.86,116.86,116.86
USDJPY,20051103,044800,116.86,116.86,116.86,116.86
USDJPY,20051103,044900,116.85,116.86,116.85,116.86
USDJPY,20051103,045000,116.86,116.86,116.86,116.86
USDJPY,20051103,045100,116.86,116.86,116.86,116.86
USDJPY,20051103,045200,116.86,116.86,116.86,116.86
USDJPY,20051103,045300,116.86,116.86,116.85,116.86
USDJPY,20051103,045400,116.86,116.86,116.85,116.85
USDJPY,20051103,045500,116.85,116.85,116.84,116.85
USDJPY,20051103,045600,116.85,116.85,116.85,116.85
USDJPY,20051103,045700,116.85,116.86,116.85,116.86
USDJPY,20051103,045800,116.86,116.86,116.85,116.86
USDJPY,20051103,045900,116.86,116.86,116.85,116.86
USDJPY,20051103,050000,116.86,116.86,116.86,116.86
USDJPY,20051103,050100,116.85,116.85,116.85,116.85
USDJPY,20051103,050200,116.85,116.85,116.85,116.85
USDJPY,20051103,050300,116.85,116.85,116.85,116.85
USDJPY,20051103,050400,116.85,116.85,116.84,116.85
USDJPY,20051103,050500,116.85,116.85,116.85,116.85
USDJPY,20051103,050600,116.86,116.86,116.85,116.85
USDJPY,20051103,050700,116.85,116.85,116.84,116.84
USDJPY,20051103,050800,116.84,116.85,116.84,116.84
USDJPY,20051103,050900,116.84,116.84,116.84,116.84
USDJPY,20051103,051000,116.85,116.85,116.84,116.84
USDJPY,20051103,051100,116.84,116.85,116.84,116.85
USDJPY,20051103,051200,116.85,116.85,116.84,116.85
USDJPY,20051103,051300,116.85,116.85,116.85,116.85
USDJPY,20051103,051400,116.85,116.85,116.84,116.84
USDJPY,20051103,051500,116.84,116.84,116.84,116.84
USDJPY,20051103,051600,116.84,116.84,116.84,116.84
USDJPY,20051103,051700,116.84,116.84,116.84,116.84
USDJPY,20051103,051800,116.84,116.84,116.84,116.84
USDJPY,20051103,051900,116.84,116.84,116.84,116.84
USDJPY,20051103,052000,116.84,116.84,116.84,116.84
USDJPY,20051103,052100,116.84,116.84,116.84,116.84
USDJPY,20051103,052200,116.86,116.86,116.84,116.84
USDJPY,20051103,052300,116.84,116.84,116.83,116.84
USDJPY,20051103,052400,116.84,116.84,116.84,116.84
USDJPY,20051103,052500,116.84,116.85,116.84,116.84
USDJPY,20051103,052600,116.84,116.84,116.84,116.84
USDJPY,20051103,052700,116.84,116.84,116.84,116.84
USDJPY,20051103,052800,116.84,116.84,116.84,116.84
USDJPY,20051103,052900,116.84,116.84,116.84,116.84
USDJPY,20051103,053000,116.84,116.84,116.84,116.84
USDJPY,20051103,053100,116.84,116.84,116.84,116.84
USDJPY,20051103,053200,116.84,116.84,116.84,116.84
USDJPY,20051103,053300,116.84,116.85,116.84,116.84
USDJPY,20051103,053400,116.84,116.84,116.84,116.84
USDJPY,20051103,053500,116.83,116.84,116.83,116.83
USDJPY,20051103,053600,116.83,116.83,116.83,116.83
USDJPY,20051103,053700,116.83,116.84,116.83,116.84
USDJPY,20051103,053800,116.84,116.84,116.84,116.84
USDJPY,20051103,053900,116.84,116.84,116.84,116.84
USDJPY,20051103,054000,116.84,116.84,116.84,116.84
USDJPY,20051103,054100,116.83,116.84,116.83,116.84
USDJPY,20051103,054200,116.84,116.84,116.83,116.84
USDJPY,20051103,054300,116.85,116.85,116.84,116.84
USDJPY,20051103,054400,116.84,116.84,116.83,116.83
USDJPY,20051103,054500,116.83,116.83,116.83,116.83
USDJPY,20051103,054600,116.83,116.83,116.83,116.83
USDJPY,20051103,054700,116.83,116.83,116.83,116.83
USDJPY,20051103,054800,116.83,116.84,116.83,116.84
USDJPY,20051103,054900,116.83,116.83,116.83,116.83
USDJPY,20051103,055000,116.83,116.83,116.83,116.83
USDJPY,20051103,055100,116.84,116.84,116.84,116.84
USDJPY,20051103,055200,116.84,116.84,116.83,116.83
USDJPY,20051103,055300,116.83,116.83,116.82,116.82
USDJPY,20051103,055400,116.81,116.82,116.81,116.82
USDJPY,20051103,055500,116.82,116.83,116.82,116.83
USDJPY,20051103,055600,116.82,116.83,116.82,116.83
USDJPY,20051103,055700,116.83,116.83,116.82,116.82
USDJPY,20051103,055800,116.82,116.82,116.82,116.82
USDJPY,20051103,055900,116.82,116.83,116.82,116.83
USDJPY,20051103,060000,116.82,116.83,116.82,116.82
USDJPY,20051103,060100,116.82,116.83,116.82,116.83
USDJPY,20051103,060200,116.83,116.83,116.82,116.82
USDJPY,20051103,060300,116.82,116.82,116.82,116.82
USDJPY,20051103,060400,116.82,116.82,116.82,116.82
USDJPY,20051103,060500,116.82,116.83,116.82,116.83
USDJPY,20051103,060600,116.83,116.83,116.83,116.83
USDJPY,20051103,060700,116.83,116.83,116.83,116.83
USDJPY,20051103,060800,116.83,116.83,116.82,116.82
USDJPY,20051103,060900,116.82,116.82,116.81,116.81
USDJPY,20051103,061000,116.81,116.81,116.81,116.81
USDJPY,20051103,061100,116.81,116.81,116.81,116.81
USDJPY,20051103,061200,116.81,116.81,116.81,116.81
USDJPY,20051103,061300,116.81,116.81,116.81,116.81
USDJPY,20051103,061400,116.81,116.81,116.81,116.81
USDJPY,20051103,061500,116.81,116.81,116.81,116.81
USDJPY,20051103,061600,116.81,116.81,116.81,116.81
USDJPY,20051103,061700,116.81,116.81,116.81,116.81
USDJPY,20051103,061800,116.81,116.81,116.81,116.81
USDJPY,20051103,061900,116.81,116.81,116.81,116.81
USDJPY,20051103,062000,116.80,116.80,116.80,116.80
USDJPY,20051103,062100,116.80,116.81,116.80,116.81
USDJPY,20051103,062200,116.80,116.81,116.80,116.81
USDJPY,20051103,062300,116.81,116.81,116.81,116.81
USDJPY,20051103,062400,116.81,116.81,116.81,116.81
USDJPY,20051103,062500,116.81,116.81,116.80,116.80
USDJPY,20051103,062600,116.81,116.81,116.80,116.80
USDJPY,20051103,062700,116.80,116.80,116.80,116.80
USDJPY,20051103,062800,116.80,116.80,116.80,116.80
USDJPY,20051103,062900,116.80,116.80,116.80,116.80
USDJPY,20051103,063000,116.80,116.80,116.80,116.80
USDJPY,20051103,063100,116.80,116.80,116.79,116.79
USDJPY,20051103,063200,116.80,116.80,116.79,116.79
USDJPY,20051103,063300,116.79,116.80,116.79,116.80
USDJPY,20051103,063400,116.80,116.81,116.80,116.81
USDJPY,20051103,063500,116.81,116.81,116.80,116.80
USDJPY,20051103,063600,116.80,116.80,116.80,116.80
USDJPY,20051103,063700,116.80,116.80,116.80,116.80
USDJPY,20051103,063800,116.80,116.80,116.80,116.80
USDJPY,20051103,063900,116.80,116.81,116.80,116.81
USDJPY,20051103,064000,116.81,116.81,116.81,116.81
USDJPY,20051103,064100,116.81,116.82,116.81,116.81
USDJPY,20051103,064200,116.81,116.81,116.81,116.81
USDJPY,20051103,064300,116.81,116.81,116.81,116.81
USDJPY,20051103,064400,116.81,116.81,116.81,116.81
USDJPY,20051103,064500,116.81,116.81,116.81,116.81
USDJPY,20051103,064600,116.81,116.81,116.81,116.81
USDJPY,20051103,064700,116.81,116.81,116.81,116.81
USDJPY,20051103,064800,116.81,116.81,116.81,116.81
USDJPY,20051103,064900,116.81,116.81,116.81,116.81
USDJPY,20051103,065000,116.81,116.81,116.81,116.81
USDJPY,20051103,065100,116.81,116.81,116.81,116.81
USDJPY,20051103,065200,116.81,116.81,116.81,116.81
USDJPY,20051103,065300,116.82,116.83,116.82,116.83
USDJPY,20051103,065400,116.83,116.85,116.83,116.85
USDJPY,20051103,065500,116.84,116.84,116.84,116.84
USDJPY,20051103,065600,116.84,116.84,116.83,116.83
USDJPY,20051103,065700,116.83,116.83,116.83,116.83
USDJPY,20051103,065800,116.83,116.83,116.82,116.82
USDJPY,20051103,065900,116.82,116.82,116.82,116.82
USDJPY,20051103,070000,116.82,116.82,116.82,116.82
USDJPY,20051103,070100,116.82,116.84,116.82,116.84
USDJPY,20051103,070200,116.85,116.85,116.83,116.83
USDJPY,20051103,070300,116.83,116.83,116.83,116.83
USDJPY,20051103,070400,116.83,116.83,116.83,116.83
USDJPY,20051103,070500,116.84,116.84,116.83,116.83
USDJPY,20051103,070600,116.83,116.83,116.83,116.83
USDJPY,20051103,070700,116.83,116.83,116.81,116.81
USDJPY,20051103,070800,116.82,116.82,116.82,116.82
USDJPY,20051103,070900,116.82,116.82,116.82,116.82
USDJPY,20051103,071000,116.82,116.82,116.82,116.82
USDJPY,20051103,071100,116.82,116.82,116.82,116.82
USDJPY,20051103,071200,116.82,116.82,116.82,116.82
USDJPY,20051103,071300,116.82,116.82,116.82,116.82
USDJPY,20051103,071400,116.82,116.83,116.82,116.83
USDJPY,20051103,071500,116.82,116.83,116.82,116.83
USDJPY,20051103,071600,116.83,116.83,116.83,116.83
USDJPY,20051103,071700,116.83,116.83,116.83,116.83
USDJPY,20051103,071800,116.83,116.83,116.83,116.83
USDJPY,20051103,071900,116.83,116.83,116.83,116.83
USDJPY,20051103,072000,116.83,116.83,116.83,116.83
USDJPY,20051103,072100,116.83,116.84,116.83,116.84
USDJPY,20051103,072200,116.84,116.84,116.84,116.84
USDJPY,20051103,072300,116.84,116.84,116.84,116.84
USDJPY,20051103,072400,116.84,116.84,116.84,116.84
USDJPY,20051103,072500,116.84,116.84,116.84,116.84
USDJPY,20051103,072600,116.84,116.84,116.83,116.83
USDJPY,20051103,072700,116.83,116.83,116.83,116.83
USDJPY,20051103,072800,116.83,116.84,116.83,116.84
USDJPY,20051103,072900,116.84,116.84,116.84,116.84
USDJPY,20051103,073000,116.84,116.84,116.84,116.84
USDJPY,20051103,073100,116.84,116.84,116.83,116.83
USDJPY,20051103,073200,116.83,116.83,116.83,116.83
USDJPY,20051103,073300,116.83,116.83,116.83,116.83
USDJPY,20051103,073400,116.83,116.84,116.83,116.83
USDJPY,20051103,073500,116.84,116.84,116.84,116.84
USDJPY,20051103,073600,116.84,116.84,116.84,116.84
USDJPY,20051103,073700,116.84,116.84,116.84,116.84
USDJPY,20051103,073800,116.84,116.84,116.84,116.84
USDJPY,20051103,073900,116.84,116.84,116.84,116.84
USDJPY,20051103,074000,116.84,116.84,116.84,116.84
USDJPY,20051103,074100,116.84,116.84,116.84,116.84
USDJPY,20051103,074200,116.84,116.84,116.84,116.84
USDJPY,20051103,074300,116.84,116.84,116.84,116.84
USDJPY,20051103,074400,116.84,116.84,116.84,116.84
USDJPY,20051103,074500,116.84,116.84,116.84,116.84
USDJPY,20051103,074600,116.84,116.84,116.84,116.84
USDJPY,20051103,074700,116.84,116.84,116.83,116.84
USDJPY,20051103,074800,116.83,116.83,116.83,116.83
USDJPY,20051103,074900,116.83,116.83,116.83,116.83
USDJPY,20051103,075000,116.83,116.84,116.83,116.84
USDJPY,20051103,075100,116.84,116.84,116.84,116.84
USDJPY,20051103,075200,116.84,116.84,116.84,116.84
USDJPY,20051103,075300,116.84,116.84,116.84,116.84
USDJPY,20051103,075400,116.84,116.84,116.84,116.84
USDJPY,20051103,075500,116.85,116.85,116.85,116.85
USDJPY,20051103,075600,116.85,116.85,116.85,116.85
USDJPY,20051103,075700,116.85,116.85,116.85,116.85
USDJPY,20051103,075800,116.86,116.86,116.86,116.86
USDJPY,20051103,075900,116.86,116.86,116.86,116.86
USDJPY,20051103,080000,116.86,116.87,116.86,116.86
USDJPY,20051103,080100,116.87,116.87,116.86,116.86
USDJPY,20051103,080200,116.86,116.86,116.86,116.86
USDJPY,20051103,080300,116.87,116.88,116.86,116.86
USDJPY,20051103,080400,116.86,116.86,116.86,116.86
USDJPY,20051103,080500,116.87,116.88,116.87,116.87
USDJPY,20051103,080600,116.88,116.88,116.86,116.86
USDJPY,20051103,080700,116.86,116.88,116.86,116.88
USDJPY,20051103,080800,116.87,116.87,116.84,116.84
USDJPY,20051103,080900,116.84,116.84,116.83,116.83
USDJPY,20051103,081000,116.83,116.85,116.83,116.84
USDJPY,20051103,081100,116.84,116.84,116.83,116.84
USDJPY,20051103,081200,116.83,116.84,116.83,116.84
USDJPY,20051103,081300,116.85,116.86,116.85,116.86
USDJPY,20051103,081400,116.87,116.89,116.87,116.89
USDJPY,20051103,081500,116.88,116.89,116.87,116.87
USDJPY,20051103,081600,116.87,116.87,116.86,116.86
USDJPY,20051103,081700,116.87,116.87,116.86,116.86
USDJPY,20051103,081800,116.85,116.86,116.84,116.86
USDJPY,20051103,081900,116.86,116.88,116.86,116.87
USDJPY,20051103,082000,116.87,116.87,116.87,116.87
USDJPY,20051103,082100,116.87,116.87,116.86,116.87
USDJPY,20051103,082200,116.88,116.89,116.88,116.88
USDJPY,20051103,082300,116.89,116.89,116.86,116.86
USDJPY,20051103,082400,116.87,116.87,116.87,116.87
USDJPY,20051103,082500,116.87,116.87,116.86,116.86
USDJPY,20051103,082600,116.86,116.87,116.86,116.87
USDJPY,20051103,082700,116.88,116.89,116.88,116.89
USDJPY,20051103,082800,116.89,116.90,116.88,116.90
USDJPY,20051103,082900,116.89,116.89,116.89,116.89
USDJPY,20051103,083000,116.89,116.90,116.89,116.89
USDJPY,20051103,083100,116.89,116.89,116.89,116.89
USDJPY,20051103,083200,116.89,116.89,116.89,116.89
USDJPY,20051103,083300,116.89,116.89,116.87,116.88
USDJPY,20051103,083400,116.87,116.90,116.87,116.89
USDJPY,20051103,083500,116.89,116.89,116.87,116.87
USDJPY,20051103,083600,116.89,116.90,116.89,116.90
USDJPY,20051103,083700,116.89,116.90,116.89,116.90
USDJPY,20051103,083800,116.89,116.90,116.89,116.90
USDJPY,20051103,083900,116.90,116.90,116.89,116.90
USDJPY,20051103,084000,116.89,116.90,116.88,116.88
USDJPY,20051103,084100,116.87,116.89,116.87,116.89
USDJPY,20051103,084200,116.89,116.90,116.89,116.89
USDJPY,20051103,084300,116.89,116.90,116.89,116.90
USDJPY,20051103,084400,116.89,116.90,116.89,116.89
USDJPY,20051103,084500,116.90,116.90,116.89,116.90
USDJPY,20051103,084600,116.89,116.89,116.88,116.89
USDJPY,20051103,084700,116.89,116.89,116.87,116.88
USDJPY,20051103,084800,116.89,116.89,116.88,116.89
USDJPY,20051103,084900,116.89,116.90,116.89,116.90
USDJPY,20051103,085000,116.89,116.89,116.89,116.89
USDJPY,20051103,085100,116.89,116.90,116.89,116.89
USDJPY,20051103,085200,116.90,116.90,116.89,116.89
USDJPY,20051103,085300,116.89,116.90,116.89,116.89
USDJPY,20051103,085400,116.90,116.90,116.89,116.89
USDJPY,20051103,085500,116.89,116.90,116.89,116.90
USDJPY,20051103,085600,116.90,116.90,116.89,116.89
USDJPY,20051103,085700,116.89,116.89,116.88,116.88
USDJPY,20051103,085800,116.89,116.89,116.89,116.89
USDJPY,20051103,085900,116.90,116.90,116.88,116.89
USDJPY,20051103,090000,116.88,116.89,116.87,116.88
USDJPY,20051103,090100,116.89,116.89,116.87,116.89
USDJPY,20051103,090200,116.89,116.89,116.89,116.89
USDJPY,20051103,090300,116.88,116.89,116.88,116.88
USDJPY,20051103,090400,116.87,116.89,116.87,116.89
USDJPY,20051103,090500,116.89,116.89,116.88,116.89
USDJPY,20051103,090600,116.89,116.89,116.87,116.89
USDJPY,20051103,090700,116.88,116.89,116.86,116.87
USDJPY,20051103,090800,116.86,116.87,116.86,116.86
USDJPY,20051103,090900,116.86,116.87,116.86,116.86
USDJPY,20051103,091000,116.87,116.88,116.87,116.88
USDJPY,20051103,091100,116.89,116.89,116.89,116.89
USDJPY,20051103,091200,116.89,116.90,116.89,116.89
USDJPY,20051103,091300,116.88,116.88,116.87,116.87
USDJPY,20051103,091400,116.88,116.88,116.87,116.87
USDJPY,20051103,091500,116.88,116.89,116.87,116.87
USDJPY,20051103,091600,116.87,116.87,116.87,116.87
USDJPY,20051103,091700,116.88,116.89,116.88,116.88
USDJPY,20051103,091800,116.87,116.87,116.87,116.87
USDJPY,20051103,091900,116.87,116.88,116.87,116.87
USDJPY,20051103,092000,116.87,116.89,116.87,116.89
USDJPY,20051103,092100,116.89,116.89,116.88,116.89
USDJPY,20051103,092200,116.89,116.89,116.87,116.88
USDJPY,20051103,092300,116.89,116.89,116.87,116.88
USDJPY,20051103,092400,116.89,116.89,116.87,116.88
USDJPY,20051103,092500,116.88,116.88,116.88,116.88
USDJPY,20051103,092600,116.89,116.89,116.87,116.87
USDJPY,20051103,092700,116.88,116.90,116.88,116.89
USDJPY,20051103,092800,116.90,116.90,116.89,116.89
USDJPY,20051103,092900,116.89,116.89,116.89,116.89
USDJPY,20051103,093000,116.89,116.90,116.89,116.90
USDJPY,20051103,093100,116.90,116.90,116.90,116.90
USDJPY,20051103,093200,116.89,116.90,116.89,116.90
USDJPY,20051103,093300,116.90,116.90,116.89,116.90
USDJPY,20051103,093400,116.89,116.90,116.88,116.89
USDJPY,20051103,093500,116.89,116.90,116.89,116.90
USDJPY,20051103,093600,116.90,116.90,116.90,116.90
USDJPY,20051103,093700,116.90,116.91,116.90,116.90
USDJPY,20051103,093800,116.91,116.91,116.91,116.91
USDJPY,20051103,093900,116.91,116.91,116.90,116.90
USDJPY,20051103,094000,116.90,116.90,116.90,116.90
USDJPY,20051103,094100,116.91,116.92,116.91,116.92
USDJPY,20051103,094200,116.92,116.92,116.92,116.92
USDJPY,20051103,094300,116.91,116.91,116.90,116.90
USDJPY,20051103,094400,116.90,116.90,116.89,116.90
USDJPY,20051103,094500,116.90,116.90,116.90,116.90
USDJPY,20051103,094600,116.89,116.90,116.89,116.90
USDJPY,20051103,094700,116.90,116.90,116.89,116.89
USDJPY,20051103,094800,116.88,116.89,116.88,116.89
USDJPY,20051103,094900,116.88,116.89,116.88,116.89
USDJPY,20051103,095000,116.89,116.89,116.87,116.88
USDJPY,20051103,095100,116.89,116.89,116.89,116.89
USDJPY,20051103,095200,116.89,116.89,116.87,116.88
USDJPY,20051103,095300,116.89,116.89,116.88,116.88
USDJPY,20051103,095400,116.88,116.89,116.88,116.89
USDJPY,20051103,095500,116.89,116.89,116.89,116.89
USDJPY,20051103,095600,116.89,116.89,116.89,116.89
USDJPY,20051103,095700,116.89,116.89,116.89,116.89
USDJPY,20051103,095800,116.88,116.88,116.85,116.86
USDJPY,20051103,095900,116.85,116.88,116.85,116.88
USDJPY,20051103,100000,116.89,116.90,116.89,116.90
USDJPY,20051103,100100,116.89,116.89,116.89,116.89
USDJPY,20051103,100200,116.88,116.88,116.88,116.88
USDJPY,20051103,100300,116.88,116.88,116.86,116.86
USDJPY,20051103,100400,116.86,116.86,116.86,116.86
USDJPY,20051103,100500,116.86,116.86,116.86,116.86
USDJPY,20051103,100600,116.86,116.86,116.85,116.86
USDJPY,20051103,100700,116.86,116.86,116.86,116.86
USDJPY,20051103,100800,116.86,116.87,116.86,116.86
USDJPY,20051103,100900,116.86,116.86,116.86,116.86
USDJPY,20051103,101000,116.86,116.86,116.86,116.86
USDJPY,20051103,101100,116.86,116.86,116.86,116.86
USDJPY,20051103,101200,116.86,116.86,116.85,116.85
USDJPY,20051103,101300,116.86,116.87,116.86,116.87
USDJPY,20051103,101400,116.87,116.88,116.87,116.87
USDJPY,20051103,101500,116.88,116.88,116.87,116.87
USDJPY,20051103,101600,116.87,116.88,116.87,116.87
USDJPY,20051103,101700,116.88,116.88,116.87,116.87
USDJPY,20051103,101800,116.87,116.88,116.87,116.88
USDJPY,20051103,101900,116.89,116.89,116.88,116.89
USDJPY,20051103,102000,116.89,116.89,116.89,116.89
USDJPY,20051103,102100,116.89,116.89,116.88,116.89
USDJPY,20051103,102200,116.89,116.90,116.89,116.89
USDJPY,20051103,102300,116.89,116.89,116.88,116.89
USDJPY,20051103,102400,116.89,116.91,116.87,116.91
USDJPY,20051103,102500,116.90,116.92,116.90,116.91
USDJPY,20051103,102600,116.91,116.92,116.91,116.91
USDJPY,20051103,102700,116.90,116.92,116.90,116.92
USDJPY,20051103,102800,116.90,116.90,116.89,116.89
USDJPY,20051103,102900,116.89,116.90,116.89,116.89
USDJPY,20051103,103000,116.90,116.91,116.90,116.90
USDJPY,20051103,103100,116.90,116.91,116.89,116.90
USDJPY,20051103,103200,116.89,116.89,116.87,116.87
USDJPY,20051103,103300,116.86,116.86,116.85,116.85
USDJPY,20051103,103400,116.84,116.84,116.82,116.82
USDJPY,20051103,103500,116.82,116.82,116.80,116.81
USDJPY,20051103,103600,116.80,116.80,116.78,116.78
USDJPY,20051103,103700,116.78,116.79,116.78,116.79
USDJPY,20051103,103800,116.80,116.80,116.78,116.78
USDJPY,20051103,103900,116.79,116.79,116.79,116.79
USDJPY,20051103,104000,116.79,116.81,116.79,116.80
USDJPY,20051103,104100,116.80,116.81,116.80,116.81
USDJPY,20051103,104200,116.81,116.81,116.79,116.80
USDJPY,20051103,104300,116.81,116.81,116.81,116.81
USDJPY,20051103,104400,116.81,116.81,116.79,116.79
USDJPY,20051103,104500,116.78,116.80,116.78,116.80
USDJPY,20051103,104600,116.80,116.80,116.79,116.79
USDJPY,20051103,104700,116.78,116.80,116.78,116.80
USDJPY,20051103,104800,116.80,116.80,116.79,116.80
USDJPY,20051103,104900,116.81,116.81,116.81,116.81
USDJPY,20051103,105000,116.81,116.83,116.81,116.83
USDJPY,20051103,105100,116.83,116.83,116.81,116.82
USDJPY,20051103,105200,116.81,116.81,116.79,116.79
USDJPY,20051103,105300,116.80,116.81,116.80,116.80
USDJPY,20051103,105400,116.81,116.81,116.80,116.81
USDJPY,20051103,105500,116.81,116.81,116.81,116.81
USDJPY,20051103,105600,116.81,116.82,116.81,116.81
USDJPY,20051103,105700,116.82,116.82,116.82,116.82
USDJPY,20051103,105800,116.82,116.83,116.81,116.83
USDJPY,20051103,105900,116.84,116.86,116.84,116.86
USDJPY,20051103,110000,116.86,116.86,116.84,116.84
USDJPY,20051103,110100,116.85,116.89,116.85,116.89
USDJPY,20051103,110200,116.89,116.89,116.88,116.88
USDJPY,20051103,110300,116.88,116.88,116.87,116.88
USDJPY,20051103,110400,116.88,116.88,116.87,116.88
USDJPY,20051103,110500,116.88,116.89,116.88,116.89
USDJPY,20051103,110600,116.89,116.89,116.87,116.88
USDJPY,20051103,110700,116.88,116.88,116.87,116.88
USDJPY,20051103,110800,116.89,116.90,116.88,116.90
USDJPY,20051103,110900,116.90,116.91,116.90,116.90
USDJPY,20051103,111000,116.90,116.90,116.89,116.89
USDJPY,20051103,111100,116.90,116.90,116.90,116.90
USDJPY,20051103,111200,116.89,116.89,116.88,116.88
USDJPY,20051103,111300,116.89,116.89,116.88,116.89
USDJPY,20051103,111400,116.89,116.90,116.87,116.87
USDJPY,20051103,111500,116.88,116.89,116.87,116.88
USDJPY,20051103,111600,116.88,116.89,116.88,116.89
USDJPY,20051103,111700,116.89,116.89,116.88,116.89
USDJPY,20051103,111800,116.89,116.89,116.88,116.89
USDJPY,20051103,111900,116.89,116.89,116.89,116.89
USDJPY,20051103,112000,116.90,116.90,116.89,116.90
USDJPY,20051103,112100,116.89,116.90,116.89,116.90
USDJPY,20051103,112200,116.90,116.90,116.90,116.90
USDJPY,20051103,112300,116.90,116.91,116.90,116.91
USDJPY,20051103,112400,116.91,116.91,116.90,116.91
USDJPY,20051103,112500,116.91,116.91,116.91,116.91
USDJPY,20051103,112600,116.90,116.91,116.89,116.89
USDJPY,20051103,112700,116.90,116.90,116.89,116.90
USDJPY,20051103,112800,116.89,116.90,116.89,116.90
USDJPY,20051103,112900,116.90,116.90,116.89,116.90
USDJPY,20051103,113000,116.89,116.90,116.89,116.90
USDJPY,20051103,113100,116.90,116.91,116.89,116.91
USDJPY,20051103,113200,116.90,116.90,116.89,116.89
USDJPY,20051103,113300,116.89,116.90,116.89,116.90
USDJPY,20051103,113400,116.90,116.90,116.89,116.90
USDJPY,20051103,113500,116.90,116.91,116.89,116.89
USDJPY,20051103,113600,116.90,116.90,116.88,116.88
USDJPY,20051103,113700,116.87,116.87,116.87,116.87
USDJPY,20051103,113800,116.88,116.88,116.88,116.88
USDJPY,20051103,113900,116.88,116.88,116.87,116.87
USDJPY,20051103,114000,116.88,116.89,116.88,116.88
USDJPY,20051103,114100,116.89,116.89,116.89,116.89
USDJPY,20051103,114200,116.89,116.91,116.89,116.89
USDJPY,20051103,114300,116.90,116.90,116.90,116.90
USDJPY,20051103,114400,116.90,116.90,116.89,116.90
USDJPY,20051103,114500,116.89,116.90,116.89,116.89
USDJPY,20051103,114600,116.89,116.89,116.87,116.88
USDJPY,20051103,114700,116.89,116.90,116.89,116.89
USDJPY,20051103,114800,116.90,116.90,116.90,116.90
USDJPY,20051103,114900,116.89,116.89,116.89,116.89
USDJPY,20051103,115000,116.89,116.90,116.89,116.89
USDJPY,20051103,115100,116.88,116.89,116.88,116.88
USDJPY,20051103,115200,116.87,116.88,116.87,116.87
USDJPY,20051103,115300,116.88,116.88,116.87,116.87
USDJPY,20051103,115400,116.88,116.88,116.88,116.88
USDJPY,20051103,115500,116.88,116.88,116.88,116.88
USDJPY,20051103,115600,116.87,116.88,116.87,116.88
USDJPY,20051103,115700,116.88,116.88,116.87,116.88
USDJPY,20051103,115800,116.89,116.89,116.88,116.88
USDJPY,20051103,115900,116.88,116.88,116.87,116.87
USDJPY,20051103,120000,116.87,116.88,116.87,116.88
USDJPY,20051103,120100,116.87,116.89,116.87,116.88
USDJPY,20051103,120200,116.88,116.89,116.87,116.89
USDJPY,20051103,120300,116.90,116.91,116.90,116.90
USDJPY,20051103,120400,116.91,116.92,116.90,116.92
USDJPY,20051103,120500,116.91,116.91,116.90,116.91
USDJPY,20051103,120600,116.91,116.91,116.90,116.91
USDJPY,20051103,120700,116.90,116.91,116.90,116.91
USDJPY,20051103,120800,116.90,116.91,116.90,116.91
USDJPY,20051103,120900,116.92,116.92,116.91,116.91
USDJPY,20051103,121000,116.92,116.92,116.90,116.90
USDJPY,20051103,121100,116.91,116.91,116.89,116.90
USDJPY,20051103,121200,116.90,116.92,116.90,116.90
USDJPY,20051103,121300,116.89,116.90,116.89,116.90
USDJPY,20051103,121400,116.89,116.89,116.89,116.89
USDJPY,20051103,121500,116.89,116.90,116.89,116.89
USDJPY,20051103,121600,116.89,116.89,116.88,116.88
USDJPY,20051103,121700,116.88,116.88,116.87,116.87
USDJPY,20051103,121800,116.88,116.88,116.86,116.86
USDJPY,20051103,121900,116.86,116.87,116.86,116.87
USDJPY,20051103,122000,116.88,116.88,116.88,116.88
USDJPY,20051103,122100,116.88,116.88,116.86,116.86
USDJPY,20051103,122200,116.87,116.88,116.87,116.87
USDJPY,20051103,122300,116.87,116.88,116.86,116.86
USDJPY,20051103,122400,116.85,116.87,116.85,116.87
USDJPY,20051103,122500,116.86,116.86,116.86,116.86
USDJPY,20051103,122600,116.86,116.86,116.86,116.86
USDJPY,20051103,122700,116.86,116.87,116.86,116.87
USDJPY,20051103,122800,116.88,116.88,116.87,116.88
USDJPY,20051103,122900,116.88,116.88,116.87,116.87
USDJPY,20051103,123000,116.87,116.88,116.87,116.88
USDJPY,20051103,123100,116.87,116.87,116.86,116.86
USDJPY,20051103,123200,116.87,116.87,116.86,116.86
USDJPY,20051103,123300,116.86,116.86,116.86,116.86
USDJPY,20051103,123400,116.86,116.86,116.86,116.86
USDJPY,20051103,123500,116.86,116.86,116.86,116.86
USDJPY,20051103,123600,116.87,116.87,116.86,116.87
USDJPY,20051103,123700,116.87,116.88,116.87,116.87
USDJPY,20051103,123800,116.86,116.88,116.86,116.88
USDJPY,20051103,123900,116.88,116.88,116.87,116.87
USDJPY,20051103,124000,116.87,116.87,116.86,116.86
USDJPY,20051103,124100,116.87,116.87,116.86,116.86
USDJPY,20051103,124200,116.86,116.86,116.86,116.86
USDJPY,20051103,124300,116.87,116.87,116.86,116.86
USDJPY,20051103,124400,116.86,116.86,116.86,116.86
USDJPY,20051103,124500,116.87,116.88,116.86,116.88
USDJPY,20051103,124600,116.87,116.89,116.87,116.89
USDJPY,20051103,124700,116.90,116.90,116.90,116.90
USDJPY,20051103,124800,116.89,116.90,116.89,116.90
USDJPY,20051103,124900,116.90,116.90,116.89,116.89
USDJPY,20051103,125000,116.90,116.90,116.89,116.89
USDJPY,20051103,125100,116.89,116.89,116.88,116.89
USDJPY,20051103,125200,116.89,116.89,116.89,116.89
USDJPY,20051103,125300,116.90,116.90,116.89,116.89
USDJPY,20051103,125400,116.90,116.90,116.90,116.90
USDJPY,20051103,125500,116.89,116.90,116.89,116.90
USDJPY,20051103,125600,116.89,116.90,116.89,116.89
USDJPY,20051103,125700,116.89,116.89,116.89,116.89
USDJPY,20051103,125800,116.89,116.89,116.87,116.88
USDJPY,20051103,125900,116.89,116.89,116.89,116.89
USDJPY,20051103,130000,116.88,116.89,116.88,116.89
USDJPY,20051103,130100,116.89,116.89,116.88,116.88
USDJPY,20051103,130200,116.88,116.88,116.85,116.85
USDJPY,20051103,130300,116.84,116.85,116.84,116.85
USDJPY,20051103,130400,116.86,116.86,116.84,116.84
USDJPY,20051103,130500,116.85,116.86,116.85,116.85
USDJPY,20051103,130600,116.84,116.84,116.83,116.84
USDJPY,20051103,130700,116.85,116.85,116.84,116.84
USDJPY,20051103,130800,116.85,116.85,116.85,116.85
USDJPY,20051103,130900,116.86,116.86,116.86,116.86
USDJPY,20051103,131000,116.86,116.87,116.86,116.87
USDJPY,20051103,131100,116.86,116.87,116.86,116.87
USDJPY,20051103,131200,116.86,116.88,116.86,116.87
USDJPY,20051103,131300,116.88,116.88,116.87,116.88
USDJPY,20051103,131400,116.87,116.88,116.87,116.87
USDJPY,20051103,131500,116.88,116.89,116.87,116.88
USDJPY,20051103,131600,116.89,116.89,116.88,116.89
USDJPY,20051103,131700,116.88,116.89,116.88,116.88
USDJPY,20051103,131800,116.87,116.89,116.87,116.88
USDJPY,20051103,131900,116.88,116.88,116.87,116.87
USDJPY,20051103,132000,116.87,116.88,116.87,116.88
USDJPY,20051103,132100,116.88,116.88,116.86,116.86
USDJPY,20051103,132200,116.87,116.88,116.87,116.88
USDJPY,20051103,132300,116.88,116.88,116.87,116.87
USDJPY,20051103,132400,116.87,116.87,116.85,116.85
USDJPY,20051103,132500,116.86,116.87,116.86,116.87
USDJPY,20051103,132600,116.86,116.86,116.86,116.86
USDJPY,20051103,132700,116.86,116.86,116.84,116.84
USDJPY,20051103,132800,116.85,116.86,116.85,116.86
USDJPY,20051103,132900,116.86,116.86,116.86,116.86
USDJPY,20051103,133000,116.86,116.86,116.85,116.86
USDJPY,20051103,133100,116.86,116.86,116.86,116.86
USDJPY,20051103,133200,116.86,116.86,116.86,116.86
USDJPY,20051103,133300,116.86,116.87,116.86,116.86
USDJPY,20051103,133400,116.86,116.86,116.86,116.86
USDJPY,20051103,133500,116.86,116.86,116.86,116.86
USDJPY,20051103,133600,116.85,116.85,116.83,116.84
USDJPY,20051103,133700,116.83,116.83,116.83,116.83
USDJPY,20051103,133800,116.83,116.83,116.82,116.82
USDJPY,20051103,133900,116.82,116.82,116.81,116.81
USDJPY,20051103,134000,116.82,116.82,116.81,116.81
USDJPY,20051103,134100,116.81,116.82,116.81,116.82
USDJPY,20051103,134200,116.82,116.82,116.81,116.82
USDJPY,20051103,134300,116.83,116.83,116.82,116.82
USDJPY,20051103,134400,116.82,116.82,116.81,116.82
USDJPY,20051103,134500,116.82,116.82,116.81,116.81
USDJPY,20051103,134600,116.82,116.82,116.81,116.82
USDJPY,20051103,134700,116.82,116.84,116.82,116.84
USDJPY,20051103,134800,116.84,116.84,116.83,116.83
USDJPY,20051103,134900,116.83,116.84,116.83,116.84
USDJPY,20051103,135000,116.83,116.88,116.83,116.87
USDJPY,20051103,135100,116.88,116.88,116.86,116.86
USDJPY,20051103,135200,116.86,116.88,116.86,116.88
USDJPY,20051103,135300,116.89,116.90,116.88,116.90
USDJPY,20051103,135400,116.90,116.91,116.90,116.90
USDJPY,20051103,135500,116.90,116.90,116.89,116.90
USDJPY,20051103,135600,116.90,116.91,116.89,116.89
USDJPY,20051103,135700,116.88,116.88,116.87,116.87
USDJPY,20051103,135800,116.86,116.86,116.86,116.86
USDJPY,20051103,135900,116.86,116.86,116.86,116.86
USDJPY,20051103,140000,116.86,116.88,116.86,116.88
USDJPY,20051103,140100,116.89,116.92,116.89,116.92
USDJPY,20051103,140200,116.91,116.92,116.91,116.91
USDJPY,20051103,140300,116.90,116.92,116.90,116.91
USDJPY,20051103,140400,116.91,116.92,116.91,116.91
USDJPY,20051103,140500,116.90,116.92,116.90,116.92
USDJPY,20051103,140600,116.92,116.92,116.90,116.91
USDJPY,20051103,140700,116.92,116.92,116.91,116.91
USDJPY,20051103,140800,116.90,116.91,116.90,116.90
USDJPY,20051103,140900,116.89,116.90,116.89,116.89
USDJPY,20051103,141000,116.88,116.89,116.88,116.89
USDJPY,20051103,141100,116.89,116.89,116.87,116.87
USDJPY,20051103,141200,116.87,116.88,116.87,116.87
USDJPY,20051103,141300,116.87,116.88,116.87,116.88
USDJPY,20051103,141400,116.87,116.87,116.87,116.87
USDJPY,20051103,141500,116.86,116.88,116.86,116.87
USDJPY,20051103,141600,116.87,116.88,116.86,116.88
USDJPY,20051103,141700,116.89,116.90,116.89,116.90
USDJPY,20051103,141800,116.90,116.90,116.89,116.90
USDJPY,20051103,141900,116.90,116.90,116.90,116.90
USDJPY,20051103,142000,116.89,116.89,116.87,116.87
USDJPY,20051103,142100,116.88,116.90,116.88,116.89
USDJPY,20051103,142200,116.89,116.89,116.89,116.89
USDJPY,20051103,142300,116.88,116.88,116.87,116.87
USDJPY,20051103,142400,116.87,116.87,116.87,116.87
USDJPY,20051103,142500,116.87,116.87,116.86,116.86
USDJPY,20051103,142600,116.86,116.86,116.85,116.86
USDJPY,20051103,142700,116.86,116.89,116.86,116.89
USDJPY,20051103,142800,116.88,116.88,116.87,116.87
USDJPY,20051103,142900,116.87,116.87,116.86,116.87
USDJPY,20051103,143000,116.88,116.88,116.87,116.87
USDJPY,20051103,143100,116.88,116.89,116.87,116.88
USDJPY,20051103,143200,116.88,116.88,116.85,116.85
USDJPY,20051103,143300,116.86,116.86,116.84,116.84
USDJPY,20051103,143400,116.84,116.86,116.84,116.86
USDJPY,20051103,143500,116.86,116.91,116.85,116.91
USDJPY,20051103,143600,116.91,116.92,116.91,116.91
USDJPY,20051103,143700,116.91,116.92,116.91,116.92
USDJPY,20051103,143800,116.92,116.92,116.92,116.92
USDJPY,20051103,143900,116.92,116.93,116.92,116.92
USDJPY,20051103,144000,116.93,116.93,116.90,116.90
USDJPY,20051103,144100,116.90,116.92,116.90,116.92
USDJPY,20051103,144200,116.92,116.92,116.92,116.92
USDJPY,20051103,144300,116.92,116.92,116.91,116.92
USDJPY,20051103,144400,116.93,116.93,116.92,116.92
USDJPY,20051103,144500,116.92,116.92,116.91,116.92
USDJPY,20051103,144600,116.91,116.93,116.91,116.92
USDJPY,20051103,144700,116.92,116.92,116.89,116.89
USDJPY,20051103,144800,116.88,116.89,116.88,116.89
USDJPY,20051103,144900,116.89,116.89,116.88,116.89
USDJPY,20051103,145000,116.90,116.90,116.89,116.89
USDJPY,20051103,145100,116.90,116.90,116.89,116.89
USDJPY,20051103,145200,116.90,116.90,116.89,116.90
USDJPY,20051103,145300,116.90,116.90,116.89,116.90
USDJPY,20051103,145400,116.91,116.91,116.89,116.90
USDJPY,20051103,145500,116.90,116.91,116.90,116.90
USDJPY,20051103,145600,116.91,116.91,116.90,116.91
USDJPY,20051103,145700,116.91,116.91,116.91,116.91
USDJPY,20051103,145800,116.92,116.92,116.91,116.92
USDJPY,20051103,145900,116.92,116.92,116.92,116.92
USDJPY,20051103,150000,116.92,116.92,116.91,116.91
USDJPY,20051103,150100,116.92,116.92,116.91,116.91
USDJPY,20051103,150200,116.91,116.91,116.91,116.91
USDJPY,20051103,150300,116.92,116.92,116.92,116.92
USDJPY,20051103,150400,116.92,116.94,116.92,116.94
USDJPY,20051103,150500,116.94,116.95,116.94,116.95
USDJPY,20051103,150600,116.94,116.96,116.94,116.96
USDJPY,20051103,150700,116.95,116.95,116.95,116.95
USDJPY,20051103,150800,116.95,116.95,116.95,116.95
USDJPY,20051103,150900,116.95,116.95,116.94,116.94
USDJPY,20051103,151000,116.94,116.95,116.94,116.95
USDJPY,20051103,151100,116.95,116.95,116.95,116.95
USDJPY,20051103,151200,116.96,117.02,116.95,117.01
USDJPY,20051103,151300,117.02,117.09,117.02,117.06
USDJPY,20051103,151400,117.05,117.05,116.89,116.89
USDJPY,20051103,151500,116.90,116.93,116.90,116.93
USDJPY,20051103,151600,116.94,116.98,116.94,116.97
USDJPY,20051103,151700,116.98,117.04,116.98,117.00
USDJPY,20051103,151800,117.02,117.02,116.96,116.98
USDJPY,20051103,151900,116.99,117.03,116.96,116.96
USDJPY,20051103,152000,116.95,116.95,116.93,116.93
USDJPY,20051103,152100,116.93,116.99,116.93,116.99
USDJPY,20051103,152200,117.00,117.01,116.99,117.00
USDJPY,20051103,152300,116.99,117.00,116.97,116.97
USDJPY,20051103,152400,116.98,116.98,116.96,116.96
USDJPY,20051103,152500,116.95,116.95,116.95,116.95
USDJPY,20051103,152600,116.95,116.95,116.93,116.93
USDJPY,20051103,152700,116.92,116.92,116.91,116.91
USDJPY,20051103,152800,116.90,116.90,116.89,116.89
USDJPY,20051103,152900,116.90,116.90,116.87,116.87
USDJPY,20051103,153000,116.86,116.87,116.85,116.85
USDJPY,20051103,153100,116.84,116.84,116.81,116.81
USDJPY,20051103,153200,116.82,116.86,116.82,116.86
USDJPY,20051103,153300,116.86,116.88,116.86,116.86
USDJPY,20051103,153400,116.85,116.86,116.85,116.86
USDJPY,20051103,153500,116.86,116.89,116.86,116.89
USDJPY,20051103,153600,116.89,116.90,116.89,116.90
USDJPY,20051103,153700,116.91,116.91,116.89,116.90
USDJPY,20051103,153800,116.90,116.90,116.87,116.88
USDJPY,20051103,153900,116.89,116.89,116.88,116.88
USDJPY,20051103,154000,116.89,116.90,116.89,116.90
USDJPY,20051103,154100,116.91,116.91,116.87,116.87
USDJPY,20051103,154200,116.87,116.89,116.87,116.88
USDJPY,20051103,154300,116.87,116.87,116.86,116.87
USDJPY,20051103,154400,116.88,116.89,116.87,116.88
USDJPY,20051103,154500,116.89,116.89,116.88,116.89
USDJPY,20051103,154600,116.89,116.91,116.89,116.91
USDJPY,20051103,154700,116.90,116.90,116.86,116.86
USDJPY,20051103,154800,116.87,116.87,116.86,116.87
USDJPY,20051103,154900,116.87,116.87,116.86,116.87
USDJPY,20051103,155000,116.88,116.88,116.87,116.88
USDJPY,20051103,155100,116.89,116.90,116.89,116.90
USDJPY,20051103,155200,116.91,116.92,116.91,116.92
USDJPY,20051103,155300,116.92,116.92,116.89,116.89
USDJPY,20051103,155400,116.88,116.89,116.88,116.89
USDJPY,20051103,155500,116.90,116.93,116.90,116.92
USDJPY,20051103,155600,116.92,116.93,116.92,116.92
USDJPY,20051103,155700,116.93,116.93,116.92,116.92
USDJPY,20051103,155800,116.93,116.96,116.93,116.96
USDJPY,20051103,155900,116.95,116.96,116.95,116.96
USDJPY,20051103,160000,116.95,116.96,116.94,116.94
USDJPY,20051103,160100,116.95,116.97,116.94,116.95
USDJPY,20051103,160200,116.94,116.95,116.91,116.95
USDJPY,20051103,160300,116.95,116.96,116.95,116.96
USDJPY,20051103,160400,116.96,116.98,116.95,116.95
USDJPY,20051103,160500,116.94,116.94,116.92,116.94
USDJPY,20051103,160600,116.95,116.96,116.94,116.96
USDJPY,20051103,160700,116.97,117.02,116.97,116.99
USDJPY,20051103,160800,116.98,116.98,116.95,116.95
USDJPY,20051103,160900,116.94,116.98,116.94,116.97
USDJPY,20051103,161000,116.96,116.96,116.96,116.96
USDJPY,20051103,161100,116.96,116.98,116.96,116.97
USDJPY,20051103,161200,116.96,116.97,116.96,116.97
USDJPY,20051103,161300,116.98,117.01,116.98,117.01
USDJPY,20051103,161400,117.02,117.03,117.00,117.00
USDJPY,20051103,161500,117.01,117.02,117.01,117.01
USDJPY,20051103,161600,117.01,117.01,117.01,117.01
USDJPY,20051103,161700,117.00,117.03,117.00,117.02
USDJPY,20051103,161800,117.01,117.01,117.00,117.00
USDJPY,20051103,161900,117.00,117.00,117.00,117.00
USDJPY,20051103,162000,117.00,117.01,117.00,117.01
USDJPY,20051103,162100,117.02,117.03,117.01,117.01
USDJPY,20051103,162200,117.02,117.03,117.02,117.03
USDJPY,20051103,162300,117.03,117.03,117.02,117.03
USDJPY,20051103,162400,117.04,117.04,117.02,117.03
USDJPY,20051103,162500,117.03,117.03,117.01,117.01
USDJPY,20051103,162600,117.02,117.03,117.01,117.02
USDJPY,20051103,162700,117.03,117.03,117.03,117.03
USDJPY,20051103,162800,117.04,117.06,117.04,117.05
USDJPY,20051103,162900,117.06,117.06,117.05,117.06
USDJPY,20051103,163000,117.05,117.11,117.05,117.11
USDJPY,20051103,163100,117.12,117.14,117.12,117.13
USDJPY,20051103,163200,117.14,117.14,117.12,117.13
USDJPY,20051103,163300,117.12,117.14,117.12,117.14
USDJPY,20051103,163400,117.14,117.14,117.13,117.13
USDJPY,20051103,163500,117.12,117.13,117.12,117.12
USDJPY,20051103,163600,117.11,117.13,117.11,117.11
USDJPY,20051103,163700,117.11,117.11,117.10,117.11
USDJPY,20051103,163800,117.10,117.10,117.09,117.09
USDJPY,20051103,163900,117.09,117.09,117.08,117.08
USDJPY,20051103,164000,117.08,117.10,117.08,117.09
USDJPY,20051103,164100,117.09,117.09,117.07,117.07
USDJPY,20051103,164200,117.07,117.08,117.07,117.08
USDJPY,20051103,164300,117.08,117.09,117.08,117.09
USDJPY,20051103,164400,117.10,117.13,117.10,117.12
USDJPY,20051103,164500,117.11,117.12,117.11,117.11
USDJPY,20051103,164600,117.11,117.13,117.11,117.13
USDJPY,20051103,164700,117.12,117.12,117.11,117.11
USDJPY,20051103,164800,117.11,117.13,117.11,117.13
USDJPY,20051103,164900,117.13,117.15,117.13,117.15
USDJPY,20051103,165000,117.16,117.17,117.16,117.17
USDJPY,20051103,165100,117.16,117.17,117.15,117.17
USDJPY,20051103,165200,117.16,117.16,117.15,117.15
USDJPY,20051103,165300,117.16,117.16,117.14,117.14
USDJPY,20051103,165400,117.14,117.14,117.12,117.12
USDJPY,20051103,165500,117.11,117.11,117.10,117.10
USDJPY,20051103,165600,117.09,117.09,117.07,117.08
USDJPY,20051103,165700,117.07,117.08,117.07,117.07
USDJPY,20051103,165800,117.08,117.08,117.08,117.08
USDJPY,20051103,165900,117.09,117.13,117.09,117.12
USDJPY,20051103,170000,117.11,117.11,117.10,117.10
USDJPY,20051103,170100,117.10,117.11,117.09,117.11
USDJPY,20051103,170200,117.12,117.12,117.12,117.12
USDJPY,20051103,170300,117.11,117.11,117.09,117.10
USDJPY,20051103,170400,117.10,117.12,117.10,117.12
USDJPY,20051103,170500,117.12,117.14,117.12,117.14
USDJPY,20051103,170600,117.13,117.13,117.11,117.13
USDJPY,20051103,170700,117.13,117.14,117.13,117.13
USDJPY,20051103,170800,117.12,117.12,117.11,117.11
USDJPY,20051103,170900,117.11,117.12,117.11,117.11
USDJPY,20051103,171000,117.12,117.12,117.11,117.11
USDJPY,20051103,171100,117.11,117.11,117.10,117.10
USDJPY,20051103,171200,117.11,117.12,117.11,117.12
USDJPY,20051103,171300,117.11,117.12,117.10,117.10
USDJPY,20051103,171400,117.09,117.09,117.07,117.08
USDJPY,20051103,171500,117.08,117.10,117.08,117.10
USDJPY,20051103,171600,117.11,117.11,117.11,117.11
USDJPY,20051103,171700,117.11,117.11,117.11,117.11
USDJPY,20051103,171800,117.11,117.12,117.10,117.10
USDJPY,20051103,171900,117.09,117.09,117.07,117.08
USDJPY,20051103,172000,117.09,117.10,117.09,117.09
USDJPY,20051103,172100,117.10,117.10,117.09,117.09
USDJPY,20051103,172200,117.10,117.10,117.10,117.10
USDJPY,20051103,172300,117.10,117.11,117.09,117.11
USDJPY,20051103,172400,117.11,117.11,117.10,117.11
USDJPY,20051103,172500,117.11,117.11,117.10,117.11
USDJPY,20051103,172600,117.11,117.11,117.11,117.11
USDJPY,20051103,172700,117.11,117.11,117.09,117.09
USDJPY,20051103,172800,117.10,117.10,117.10,117.10
USDJPY,20051103,172900,117.10,117.11,117.08,117.11
USDJPY,20051103,173000,117.12,117.12,117.11,117.11
USDJPY,20051103,173100,117.11,117.11,117.10,117.11
USDJPY,20051103,173200,117.12,117.14,117.12,117.14
USDJPY,20051103,173300,117.14,117.14,117.13,117.13
USDJPY,20051103,173400,117.12,117.13,117.12,117.12
USDJPY,20051103,173500,117.11,117.12,117.11,117.12
USDJPY,20051103,173600,117.12,117.12,117.11,117.11
USDJPY,20051103,173700,117.12,117.12,117.11,117.12
USDJPY,20051103,173800,117.12,117.12,117.11,117.11
USDJPY,20051103,173900,117.12,117.14,117.12,117.12
USDJPY,20051103,174000,117.13,117.13,117.12,117.13
USDJPY,20051103,174100,117.13,117.14,117.12,117.13
USDJPY,20051103,174200,117.12,117.13,117.12,117.12
USDJPY,20051103,174300,117.12,117.13,117.12,117.13
USDJPY,20051103,174400,117.14,117.15,117.13,117.15
USDJPY,20051103,174500,117.15,117.15,117.14,117.15
USDJPY,20051103,174600,117.16,117.17,117.15,117.17
USDJPY,20051103,174700,117.16,117.17,117.14,117.14
USDJPY,20051103,174800,117.14,117.14,117.13,117.14
USDJPY,20051103,174900,117.14,117.16,117.14,117.15
USDJPY,20051103,175000,117.15,117.16,117.15,117.16
USDJPY,20051103,175100,117.16,117.16,117.15,117.16
USDJPY,20051103,175200,117.16,117.16,117.16,117.16
USDJPY,20051103,175300,117.16,117.17,117.16,117.16
USDJPY,20051103,175400,117.15,117.17,117.15,117.16
USDJPY,20051103,175500,117.15,117.16,117.15,117.16
USDJPY,20051103,175600,117.17,117.18,117.17,117.18
USDJPY,20051103,175700,117.17,117.18,117.17,117.17
USDJPY,20051103,175800,117.16,117.17,117.16,117.16
USDJPY,20051103,175900,117.16,117.17,117.16,117.17
USDJPY,20051103,180000,117.18,117.19,117.18,117.19
USDJPY,20051103,180100,117.20,117.20,117.17,117.19
USDJPY,20051103,180200,117.18,117.20,117.18,117.20
USDJPY,20051103,180300,117.21,117.21,117.19,117.19
USDJPY,20051103,180400,117.20,117.21,117.20,117.20
USDJPY,20051103,180500,117.21,117.27,117.21,117.26
USDJPY,20051103,180600,117.27,117.27,117.26,117.27
USDJPY,20051103,180700,117.26,117.32,117.26,117.32
USDJPY,20051103,180800,117.33,117.34,117.33,117.34
USDJPY,20051103,180900,117.33,117.33,117.30,117.30
USDJPY,20051103,181000,117.31,117.31,117.30,117.30
USDJPY,20051103,181100,117.29,117.29,117.26,117.27
USDJPY,20051103,181200,117.26,117.27,117.25,117.25
USDJPY,20051103,181300,117.25,117.25,117.25,117.25
USDJPY,20051103,181400,117.26,117.28,117.25,117.28
USDJPY,20051103,181500,117.27,117.27,117.25,117.26
USDJPY,20051103,181600,117.25,117.27,117.25,117.26
USDJPY,20051103,181700,117.25,117.25,117.24,117.24
USDJPY,20051103,181800,117.25,117.25,117.24,117.24
USDJPY,20051103,181900,117.23,117.25,117.23,117.24
USDJPY,20051103,182000,117.25,117.26,117.25,117.25
USDJPY,20051103,182100,117.25,117.25,117.24,117.25
USDJPY,20051103,182200,117.25,117.30,117.25,117.30
USDJPY,20051103,182300,117.29,117.31,117.29,117.31
USDJPY,20051103,182400,117.32,117.33,117.32,117.32
USDJPY,20051103,182500,117.31,117.33,117.31,117.33
USDJPY,20051103,182600,117.33,117.33,117.32,117.33
USDJPY,20051103,182700,117.34,117.34,117.33,117.33
USDJPY,20051103,182800,117.32,117.32,117.31,117.32
USDJPY,20051103,182900,117.32,117.35,117.32,117.33
USDJPY,20051103,183000,117.34,117.35,117.33,117.35
USDJPY,20051103,183100,117.35,117.35,117.33,117.33
USDJPY,20051103,183200,117.33,117.33,117.32,117.33
USDJPY,20051103,183300,117.32,117.33,117.31,117.31
USDJPY,20051103,183400,117.32,117.32,117.31,117.32
USDJPY,20051103,183500,117.33,117.33,117.32,117.33
USDJPY,20051103,183600,117.33,117.34,117.33,117.34
USDJPY,20051103,183700,117.35,117.36,117.35,117.36
USDJPY,20051103,183800,117.37,117.37,117.36,117.36
USDJPY,20051103,183900,117.36,117.36,117.33,117.34
USDJPY,20051103,184000,117.33,117.33,117.31,117.33
USDJPY,20051103,184100,117.32,117.32,117.31,117.32
USDJPY,20051103,184200,117.33,117.34,117.32,117.33
USDJPY,20051103,184300,117.33,117.33,117.33,117.33
USDJPY,20051103,184400,117.33,117.36,117.33,117.35
USDJPY,20051103,184500,117.34,117.34,117.33,117.33
USDJPY,20051103,184600,117.33,117.33,117.32,117.32
USDJPY,20051103,184700,117.32,117.32,117.31,117.31
USDJPY,20051103,184800,117.32,117.32,117.31,117.31
USDJPY,20051103,184900,117.32,117.33,117.31,117.33
USDJPY,20051103,185000,117.32,117.32,117.32,117.32
USDJPY,20051103,185100,117.31,117.32,117.31,117.32
USDJPY,20051103,185200,117.33,117.35,117.33,117.34
USDJPY,20051103,185300,117.34,117.34,117.32,117.32
USDJPY,20051103,185400,117.32,117.33,117.32,117.33
USDJPY,20051103,185500,117.33,117.34,117.32,117.33
USDJPY,20051103,185600,117.32,117.33,117.32,117.32
USDJPY,20051103,185700,117.31,117.32,117.31,117.32
USDJPY,20051103,185800,117.32,117.32,117.28,117.28
USDJPY,20051103,185900,117.28,117.29,117.28,117.29
USDJPY,20051103,190000,117.29,117.29,117.29,117.29
USDJPY,20051103,190100,117.30,117.31,117.30,117.31
USDJPY,20051103,190200,117.32,117.32,117.31,117.32
USDJPY,20051103,190300,117.33,117.33,117.32,117.32
USDJPY,20051103,190400,117.32,117.32,117.32,117.32
USDJPY,20051103,190500,117.32,117.32,117.32,117.32
USDJPY,20051103,190600,117.31,117.31,117.31,117.31
USDJPY,20051103,190700,117.31,117.31,117.31,117.31
USDJPY,20051103,190800,117.31,117.32,117.31,117.32
USDJPY,20051103,190900,117.31,117.31,117.30,117.30
USDJPY,20051103,191000,117.31,117.31,117.30,117.31
USDJPY,20051103,191100,117.32,117.32,117.32,117.32
USDJPY,20051103,191200,117.31,117.32,117.31,117.31
USDJPY,20051103,191300,117.31,117.32,117.31,117.32
USDJPY,20051103,191400,117.31,117.32,117.31,117.32
USDJPY,20051103,191500,117.32,117.32,117.31,117.31
USDJPY,20051103,191600,117.31,117.32,117.30,117.32
USDJPY,20051103,191700,117.32,117.32,117.32,117.32
USDJPY,20051103,191800,117.32,117.32,117.31,117.31
USDJPY,20051103,191900,117.32,117.33,117.31,117.31
USDJPY,20051103,192000,117.32,117.32,117.31,117.31
USDJPY,20051103,192100,117.31,117.32,117.31,117.32
USDJPY,20051103,192200,117.32,117.32,117.31,117.32
USDJPY,20051103,192300,117.32,117.32,117.31,117.31
USDJPY,20051103,192400,117.32,117.32,117.31,117.31
USDJPY,20051103,192500,117.31,117.31,117.28,117.28
USDJPY,20051103,192600,117.27,117.27,117.26,117.26
USDJPY,20051103,192700,117.26,117.28,117.26,117.28
USDJPY,20051103,192800,117.28,117.28,117.26,117.26
USDJPY,20051103,192900,117.26,117.26,117.24,117.25
USDJPY,20051103,193000,117.25,117.26,117.25,117.26
USDJPY,20051103,193100,117.27,117.27,117.26,117.26
USDJPY,20051103,193200,117.25,117.27,117.25,117.27
USDJPY,20051103,193300,117.28,117.28,117.27,117.27
USDJPY,20051103,193400,117.27,117.28,117.27,117.28
USDJPY,20051103,193500,117.28,117.28,117.28,117.28
USDJPY,20051103,193600,117.29,117.31,117.29,117.31
USDJPY,20051103,193700,117.30,117.31,117.29,117.29
USDJPY,20051103,193800,117.29,117.30,117.29,117.29
USDJPY,20051103,193900,117.29,117.31,117.29,117.31
USDJPY,20051103,194000,117.32,117.32,117.31,117.31
USDJPY,20051103,194100,117.31,117.31,117.31,117.31
USDJPY,20051103,194200,117.31,117.32,117.31,117.31
USDJPY,20051103,194300,117.31,117.31,117.31,117.31
USDJPY,20051103,194400,117.31,117.31,117.31,117.31
USDJPY,20051103,194500,117.32,117.34,117.32,117.34
USDJPY,20051103,194600,117.33,117.34,117.32,117.32
USDJPY,20051103,194700,117.33,117.33,117.32,117.32
USDJPY,20051103,194800,117.32,117.32,117.31,117.32
USDJPY,20051103,194900,117.31,117.32,117.31,117.31
USDJPY,20051103,195000,117.31,117.32,117.31,117.32
USDJPY,20051103,195100,117.32,117.32,117.32,117.32
USDJPY,20051103,195200,117.31,117.32,117.31,117.32
USDJPY,20051103,195300,117.32,117.32,117.32,117.32
USDJPY,20051103,195400,117.33,117.36,117.33,117.36
USDJPY,20051103,195500,117.35,117.36,117.35,117.35
USDJPY,20051103,195600,117.34,117.34,117.34,117.34
USDJPY,20051103,195700,117.34,117.34,117.33,117.34
USDJPY,20051103,195800,117.34,117.35,117.34,117.35
USDJPY,20051103,195900,117.34,117.35,117.34,117.35
USDJPY,20051103,200000,117.35,117.35,117.34,117.34
USDJPY,20051103,200100,117.34,117.34,117.32,117.32
USDJPY,20051103,200200,117.33,117.33,117.32,117.33
USDJPY,20051103,200300,117.32,117.34,117.32,117.34
USDJPY,20051103,200400,117.34,117.35,117.34,117.35
USDJPY,20051103,200500,117.35,117.35,117.35,117.35
USDJPY,20051103,200600,117.35,117.35,117.33,117.33
USDJPY,20051103,200700,117.34,117.35,117.34,117.35
USDJPY,20051103,200800,117.35,117.36,117.35,117.36
USDJPY,20051103,200900,117.36,117.36,117.35,117.35
USDJPY,20051103,201000,117.34,117.34,117.33,117.33
USDJPY,20051103,201100,117.33,117.33,117.33,117.33
USDJPY,20051103,201200,117.32,117.33,117.32,117.33
USDJPY,20051103,201300,117.34,117.34,117.34,117.34
USDJPY,20051103,201400,117.35,117.35,117.34,117.34
USDJPY,20051103,201500,117.34,117.34,117.34,117.34
USDJPY,20051103,201600,117.34,117.34,117.31,117.31
USDJPY,20051103,201700,117.30,117.30,117.28,117.29
USDJPY,20051103,201800,117.28,117.31,117.28,117.31
USDJPY,20051103,201900,117.32,117.33,117.29,117.29
USDJPY,20051103,202000,117.28,117.28,117.25,117.25
USDJPY,20051103,202100,117.25,117.25,117.20,117.20
USDJPY,20051103,202200,117.19,117.21,117.17,117.21
USDJPY,20051103,202300,117.22,117.22,117.20,117.20
USDJPY,20051103,202400,117.20,117.20,117.19,117.19
USDJPY,20051103,202500,117.19,117.20,117.19,117.20
USDJPY,20051103,202600,117.19,117.21,117.19,117.21
USDJPY,20051103,202700,117.20,117.22,117.20,117.22
USDJPY,20051103,202800,117.22,117.22,117.22,117.22
USDJPY,20051103,202900,117.21,117.22,117.21,117.22
USDJPY,20051103,203000,117.22,117.24,117.22,117.24
USDJPY,20051103,203100,117.25,117.26,117.22,117.22
USDJPY,20051103,203200,117.21,117.23,117.21,117.22
USDJPY,20051103,203300,117.22,117.22,117.21,117.21
USDJPY,20051103,203400,117.22,117.23,117.22,117.22
USDJPY,20051103,203500,117.22,117.23,117.22,117.23
USDJPY,20051103,203600,117.22,117.23,117.21,117.22
USDJPY,20051103,203700,117.22,117.22,117.21,117.22
USDJPY,20051103,203800,117.22,117.22,117.22,117.22
USDJPY,20051103,203900,117.21,117.21,117.20,117.21
USDJPY,20051103,204000,117.22,117.24,117.22,117.23
USDJPY,20051103,204100,117.23,117.23,117.22,117.22
USDJPY,20051103,204200,117.23,117.23,117.22,117.23
USDJPY,20051103,204300,117.24,117.25,117.24,117.25
USDJPY,20051103,204400,117.25,117.25,117.23,117.23
USDJPY,20051103,204500,117.22,117.22,117.21,117.21
USDJPY,20051103,204600,117.21,117.22,117.21,117.22
USDJPY,20051103,204700,117.21,117.22,117.21,117.22
USDJPY,20051103,204800,117.22,117.23,117.22,117.22
USDJPY,20051103,204900,117.23,117.23,117.22,117.22
USDJPY,20051103,205000,117.22,117.23,117.22,117.23
USDJPY,20051103,205100,117.22,117.23,117.22,117.23
USDJPY,20051103,205200,117.22,117.23,117.22,117.23
USDJPY,20051103,205300,117.24,117.24,117.23,117.23
USDJPY,20051103,205400,117.23,117.24,117.23,117.23
USDJPY,20051103,205500,117.24,117.24,117.22,117.22
USDJPY,20051103,205600,117.21,117.21,117.18,117.20
USDJPY,20051103,205700,117.21,117.22,117.21,117.22
USDJPY,20051103,205800,117.22,117.24,117.21,117.21
USDJPY,20051103,205900,117.22,117.22,117.18,117.18
USDJPY,20051103,210000,117.19,117.20,117.19,117.20
USDJPY,20051103,210100,117.19,117.19,117.18,117.18
USDJPY,20051103,210200,117.18,117.19,117.18,117.18
USDJPY,20051103,210300,117.19,117.19,117.15,117.16
USDJPY,20051103,210400,117.15,117.17,117.15,117.17
USDJPY,20051103,210500,117.16,117.19,117.16,117.18
USDJPY,20051103,210600,117.17,117.17,117.15,117.15
USDJPY,20051103,210700,117.15,117.15,117.14,117.14
USDJPY,20051103,210800,117.13,117.13,117.11,117.11
USDJPY,20051103,210900,117.10,117.10,117.09,117.10
USDJPY,20051103,211000,117.09,117.11,117.08,117.11
USDJPY,20051103,211100,117.12,117.13,117.12,117.13
USDJPY,20051103,211200,117.12,117.12,117.08,117.08
USDJPY,20051103,211300,117.07,117.07,117.05,117.05
USDJPY,20051103,211400,117.04,117.05,117.04,117.05
USDJPY,20051103,211500,117.06,117.08,117.05,117.07
USDJPY,20051103,211600,117.08,117.08,117.08,117.08
USDJPY,20051103,211700,117.08,117.09,117.08,117.09
USDJPY,20051103,211800,117.08,117.09,117.08,117.08
USDJPY,20051103,211900,117.08,117.09,117.08,117.08
USDJPY,20051103,212000,117.08,117.08,117.08,117.08
USDJPY,20051103,212100,117.08,117.08,117.08,117.08
USDJPY,20051103,212200,117.08,117.09,117.08,117.09
USDJPY,20051103,212300,117.09,117.09,117.09,117.09
USDJPY,20051103,212400,117.09,117.09,117.09,117.09
USDJPY,20051103,212500,117.08,117.08,117.07,117.08
USDJPY,20051103,212600,117.08,117.08,117.07,117.08
USDJPY,20051103,212700,117.08,117.08,117.08,117.08
USDJPY,20051103,212800,117.08,117.09,117.08,117.09
USDJPY,20051103,212900,117.09,117.09,117.09,117.09
USDJPY,20051103,213000,117.08,117.09,117.08,117.08
USDJPY,20051103,213100,117.09,117.09,117.08,117.08
USDJPY,20051103,213200,117.08,117.09,117.08,117.09
USDJPY,20051103,213300,117.09,117.09,117.07,117.08
USDJPY,20051103,213400,117.07,117.08,117.07,117.07
USDJPY,20051103,213500,117.07,117.09,117.07,117.09
USDJPY,20051103,213600,117.09,117.09,117.09,117.09
USDJPY,20051103,213700,117.10,117.10,117.09,117.10
USDJPY,20051103,213800,117.11,117.11,117.11,117.11
USDJPY,20051103,213900,117.11,117.12,117.11,117.12
USDJPY,20051103,214000,117.12,117.12,117.11,117.11
USDJPY,20051103,214100,117.11,117.11,117.11,117.11
USDJPY,20051103,214200,117.11,117.13,117.11,117.13
USDJPY,20051103,214300,117.12,117.14,117.12,117.13
USDJPY,20051103,214400,117.13,117.13,117.12,117.13
USDJPY,20051103,214500,117.13,117.13,117.12,117.13
USDJPY,20051103,214600,117.13,117.13,117.12,117.13
USDJPY,20051103,214700,117.12,117.12,117.11,117.11
USDJPY,20051103,214800,117.11,117.11,117.11,117.11
USDJPY,20051103,214900,117.11,117.11,117.11,117.11
USDJPY,20051103,215000,117.11,117.11,117.11,117.11
USDJPY,20051103,215100,117.11,117.11,117.11,117.11
USDJPY,20051103,215200,117.11,117.11,117.11,117.11
USDJPY,20051103,215300,117.11,117.12,117.11,117.12
USDJPY,20051103,215400,117.12,117.13,117.12,117.13
USDJPY,20051103,215500,117.13,117.13,117.13,117.13
USDJPY,20051103,215600,117.13,117.14,117.13,117.14
USDJPY,20051103,215700,117.15,117.15,117.14,117.14
USDJPY,20051103,215800,117.14,117.14,117.14,117.14
USDJPY,20051103,215900,117.14,117.14,117.13,117.13
USDJPY,20051103,220000,117.14,117.14,117.14,117.14
USDJPY,20051103,220100,117.15,117.15,117.15,117.15
USDJPY,20051103,220200,117.15,117.15,117.15,117.15
USDJPY,20051103,220300,117.15,117.16,117.15,117.15
USDJPY,20051103,220400,117.15,117.15,117.15,117.15
USDJPY,20051103,220500,117.15,117.16,117.15,117.16
USDJPY,20051103,220600,117.16,117.16,117.16,117.16
USDJPY,20051103,220700,117.16,117.17,117.16,117.17
USDJPY,20051103,220800,117.17,117.17,117.17,117.17
USDJPY,20051103,220900,117.17,117.17,117.16,117.16
USDJPY,20051103,221000,117.15,117.15,117.15,117.15
USDJPY,20051103,221100,117.15,117.15,117.15,117.15
USDJPY,20051103,221200,117.15,117.15,117.14,117.14
USDJPY,20051103,221300,117.14,117.14,117.14,117.14
USDJPY,20051103,221400,117.14,117.15,117.14,117.14
USDJPY,20051103,221500,117.14,117.14,117.14,117.14
USDJPY,20051103,221600,117.14,117.14,117.14,117.14
USDJPY,20051103,221700,117.15,117.15,117.15,117.15
USDJPY,20051103,221800,117.15,117.15,117.15,117.15
USDJPY,20051103,221900,117.15,117.15,117.15,117.15
USDJPY,20051103,222000,117.15,117.15,117.15,117.15
USDJPY,20051103,222100,117.15,117.15,117.14,117.14
USDJPY,20051103,222200,117.14,117.15,117.14,117.15
USDJPY,20051103,222300,117.15,117.16,117.15,117.15
USDJPY,20051103,222400,117.15,117.15,117.15,117.15
USDJPY,20051103,222500,117.15,117.16,117.15,117.15
USDJPY,20051103,222600,117.15,117.15,117.15,117.15
USDJPY,20051103,222700,117.15,117.15,117.14,117.15
USDJPY,20051103,222800,117.15,117.15,117.15,117.15
USDJPY,20051103,222900,117.14,117.15,117.14,117.14
USDJPY,20051103,223000,117.14,117.15,117.14,117.15
USDJPY,20051103,223100,117.15,117.15,117.14,117.14
USDJPY,20051103,223200,117.14,117.14,117.14,117.14
USDJPY,20051103,223300,117.14,117.14,117.14,117.14
USDJPY,20051103,223400,117.15,117.15,117.15,117.15
USDJPY,20051103,223500,117.15,117.15,117.12,117.12
USDJPY,20051103,223600,117.13,117.14,117.13,117.14
USDJPY,20051103,223700,117.14,117.14,117.14,117.14
USDJPY,20051103,223800,117.14,117.14,117.14,117.14
USDJPY,20051103,223900,117.14,117.15,117.14,117.15
USDJPY,20051103,224000,117.15,117.15,117.14,117.14
USDJPY,20051103,224100,117.14,117.15,117.14,117.15
USDJPY,20051103,224200,117.15,117.15,117.15,117.15
USDJPY,20051103,224300,117.15,117.15,117.15,117.15
USDJPY,20051103,224400,117.15,117.15,117.14,117.14
USDJPY,20051103,224500,117.14,117.14,117.13,117.14
USDJPY,20051103,224600,117.14,117.14,117.14,117.14
USDJPY,20051103,224700,117.14,117.14,117.14,117.14
USDJPY,20051103,224800,117.14,117.14,117.14,117.14
USDJPY,20051103,224900,117.14,117.14,117.14,117.14
USDJPY,20051103,225000,117.14,117.14,117.14,117.14
USDJPY,20051103,225100,117.15,117.15,117.15,117.15
USDJPY,20051103,225200,117.15,117.17,117.15,117.17
USDJPY,20051103,225300,117.18,117.18,117.17,117.17
USDJPY,20051103,225400,117.16,117.16,117.16,117.16
USDJPY,20051103,225500,117.16,117.17,117.15,117.16
USDJPY,20051103,225600,117.17,117.17,117.17,117.17
USDJPY,20051103,225700,117.17,117.17,117.17,117.17
USDJPY,20051103,225800,117.17,117.17,117.17,117.17
USDJPY,20051103,225900,117.17,117.17,117.17,117.17
USDJPY,20051103,230000,117.17,117.18,117.17,117.18
USDJPY,20051103,230100,117.19,117.19,117.19,117.19
USDJPY,20051103,230200,117.19,117.19,117.19,117.19
USDJPY,20051103,230300,117.19,117.19,117.19,117.19
USDJPY,20051103,230400,117.19,117.19,117.19,117.19
USDJPY,20051103,230500,117.19,117.20,117.19,117.20
USDJPY,20051103,230600,117.20,117.20,117.20,117.20
USDJPY,20051103,230700,117.20,117.20,117.20,117.20
USDJPY,20051103,230800,117.20,117.20,117.19,117.19
USDJPY,20051103,230900,117.19,117.19,117.18,117.18
USDJPY,20051103,231000,117.18,117.19,117.18,117.19
USDJPY,20051103,231100,117.19,117.19,117.19,117.19
USDJPY,20051103,231200,117.19,117.19,117.19,117.19
USDJPY,20051103,231300,117.18,117.19,117.18,117.19
USDJPY,20051103,231400,117.19,117.19,117.19,117.19
USDJPY,20051103,231500,117.19,117.19,117.19,117.19
USDJPY,20051103,231600,117.19,117.19,117.18,117.19
USDJPY,20051103,231700,117.18,117.18,117.18,117.18
USDJPY,20051103,231800,117.18,117.18,117.17,117.17
USDJPY,20051103,231900,117.17,117.17,117.15,117.15
USDJPY,20051103,232000,117.15,117.16,117.15,117.16
USDJPY,20051103,232100,117.17,117.17,117.16,117.16
USDJPY,20051103,232200,117.16,117.16,117.16,117.16
USDJPY,20051103,232300,117.15,117.15,117.15,117.15
USDJPY,20051103,232400,117.15,117.15,117.15,117.15
USDJPY,20051103,232500,117.15,117.15,117.15,117.15
USDJPY,20051103,232600,117.15,117.15,117.15,117.15
USDJPY,20051103,232700,117.14,117.14,117.14,117.14
USDJPY,20051103,232800,117.14,117.14,117.13,117.14
USDJPY,20051103,232900,117.14,117.14,117.13,117.13
USDJPY,20051103,233000,117.13,117.14,117.13,117.14
USDJPY,20051103,233100,117.14,117.14,117.14,117.14
USDJPY,20051103,233200,117.14,117.14,117.14,117.14
USDJPY,20051103,233300,117.14,117.14,117.14,117.14
USDJPY,20051103,233400,117.14,117.14,117.14,117.14
USDJPY,20051103,233500,117.14,117.14,117.14,117.14
USDJPY,20051103,233600,117.14,117.14,117.14,117.14
USDJPY,20051103,233700,117.14,117.15,117.14,117.14
USDJPY,20051103,233800,117.14,117.14,117.14,117.14
USDJPY,20051103,233900,117.14,117.14,117.14,117.14
USDJPY,20051103,234000,117.14,117.14,117.14,117.14
USDJPY,20051103,234100,117.14,117.14,117.14,117.14
USDJPY,20051103,234200,117.14,117.14,117.14,117.14
USDJPY,20051103,234300,117.15,117.17,117.15,117.17
USDJPY,20051103,234400,117.18,117.20,117.18,117.19
USDJPY,20051103,234500,117.19,117.19,117.19,117.19
USDJPY,20051103,234600,117.19,117.20,117.19,117.20
USDJPY,20051103,234700,117.21,117.21,117.20,117.21
USDJPY,20051103,234800,117.20,117.20,117.20,117.20
USDJPY,20051103,234900,117.20,117.22,117.20,117.22
USDJPY,20051103,235000,117.23,117.25,117.23,117.25
USDJPY,20051103,235100,117.25,117.25,117.25,117.25
USDJPY,20051103,235200,117.25,117.25,117.25,117.25
USDJPY,20051103,235300,117.25,117.25,117.25,117.25
USDJPY,20051103,235400,117.25,117.25,117.25,117.25
USDJPY,20051103,235500,117.25,117.25,117.25,117.25
USDJPY,20051103,235600,117.26,117.26,117.26,117.26
USDJPY,20051103,235700,117.26,117.27,117.26,117.27
USDJPY,20051103,235800,117.27,117.28,117.27,117.28
USDJPY,20051103,235900,117.28,117.28,117.28,117.28
USDJPY,20051104,000000,117.27,117.27,117.27,117.27
EURGBP,20051103,000100,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,000200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,000300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,000400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,000500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,000600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,000700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,000800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,000900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,001000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,001100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,001200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,001300,0.6793,0.6795,0.6793,0.6795
EURGBP,20051103,001400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,001500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,001600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,001700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,001800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,001900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,002000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,002100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,002200,0.6796,0.6796,0.6795,0.6796
EURGBP,20051103,002300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,002400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,002500,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,002600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,002700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,002800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,002900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,003000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,003100,0.6793,0.6794,0.6793,0.6793
EURGBP,20051103,003200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,003300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,003400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051103,003500,0.6792,0.6793,0.6792,0.6792
EURGBP,20051103,003600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,003700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,003800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,003900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,004000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,004100,0.6793,0.6793,0.6792,0.6793
EURGBP,20051103,004200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,004300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,004400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,004500,0.6792,0.6793,0.6792,0.6792
EURGBP,20051103,004600,0.6791,0.6792,0.6791,0.6791
EURGBP,20051103,004700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,004800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,004900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,005000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,005100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,005200,0.6793,0.6793,0.6792,0.6793
EURGBP,20051103,005300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,005400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,005500,0.6793,0.6793,0.6792,0.6792
EURGBP,20051103,005600,0.6792,0.6792,0.6791,0.6792
EURGBP,20051103,005700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,005800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,005900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010600,0.6791,0.6792,0.6791,0.6791
EURGBP,20051103,010700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,010900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051103,011000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,011100,0.6792,0.6793,0.6792,0.6792
EURGBP,20051103,011200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,011300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,011400,0.6793,0.6793,0.6792,0.6792
EURGBP,20051103,011500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,011600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,011700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,011800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,011900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,012000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,012100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,012200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,012300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,012400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,012500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,012600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,012700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,012800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,012900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,013000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,013100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,013200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,013300,0.6796,0.6797,0.6796,0.6797
EURGBP,20051103,013400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,013500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,013600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,013700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,013800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,013900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,014000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,014100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,014200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,014300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,014400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,014500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,014600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,014700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,014800,0.6794,0.6796,0.6794,0.6795
EURGBP,20051103,014900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,015000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,015100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,015200,0.6795,0.6795,0.6794,0.6795
EURGBP,20051103,015300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,015400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,015500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,015600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,015700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,015800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,015900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,020000,0.6795,0.6795,0.6794,0.6795
EURGBP,20051103,020100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,020200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,020300,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,020400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,020500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,020600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,020700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,020800,0.6795,0.6796,0.6794,0.6796
EURGBP,20051103,020900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,021000,0.6795,0.6796,0.6795,0.6795
EURGBP,20051103,021100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051103,021200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,021300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,021400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,021500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,021600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,021700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,021800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,021900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,022000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,022100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,022200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,022300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,022400,0.6795,0.6795,0.6794,0.6795
EURGBP,20051103,022500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,022600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,022700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,022800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,022900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,023300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,023800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,023900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,024000,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,024100,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,024200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,024300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,024400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,024500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,024600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,024700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,024800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,024900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,025000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,025100,0.6793,0.6794,0.6793,0.6793
EURGBP,20051103,025200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,025300,0.6793,0.6793,0.6792,0.6793
EURGBP,20051103,025400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,025500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,025700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,025800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,025900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,030000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,030100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,030200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,030300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,030400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,030500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,030600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051103,030700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,030800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,030900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,031000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,031900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,032800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,032900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,033000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051103,033700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,033800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,033900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,034600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051103,034700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,034800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,034900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,035000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,035100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,035200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,035300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,035400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,035500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,035600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,035700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,035800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,035900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,040000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,040100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,040200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,040300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,040400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,040500,0.6795,0.6796,0.6795,0.6795
EURGBP,20051103,040600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,040700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,040800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,040900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,041000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,041100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,041200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,041300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,041400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,041500,0.6796,0.6796,0.6795,0.6796
EURGBP,20051103,041600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,041700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,041800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,041900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,042900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,043900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,044800,0.6794,0.6795,0.6794,0.6794
EURGBP,20051103,044900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,045000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,045100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,045200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,045300,0.6795,0.6795,0.6794,0.6795
EURGBP,20051103,045400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,045500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,045600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,045700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,045800,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,045900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050600,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,050700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,050900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051200,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,051300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,051900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,052000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,052100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,052200,0.6794,0.6795,0.6794,0.6794
EURGBP,20051103,052300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,052400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,052500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,052600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,052700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,052800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,052900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,053800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,053900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,054000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,054100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,054200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,054300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,054400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,054500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,054600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,054700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,054800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,054900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,055000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,055100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,055200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,055300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,055400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,055500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,055600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,055700,0.6797,0.6797,0.6796,0.6797
EURGBP,20051103,055800,0.6796,0.6797,0.6796,0.6797
EURGBP,20051103,055900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,060800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,060900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,061000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,061100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,061200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,061300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,061400,0.6797,0.6798,0.6797,0.6797
EURGBP,20051103,061500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,061600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,061700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,061800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,061900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,062000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,062100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,062200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,062300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,062400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,062500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,062600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,062700,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,062800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,062900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,063000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,063100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,063200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,063300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,063400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,063500,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,063600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,063700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,063800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,063900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,064000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,064500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,064900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,065000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,065100,0.6798,0.6798,0.6797,0.6797
EURGBP,20051103,065200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,065300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,065400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,065500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,065600,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,065700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,065800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051103,065900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,070000,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,070100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,070200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,070300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,070400,0.6799,0.6800,0.6799,0.6799
EURGBP,20051103,070500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,070600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,070700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,070800,0.6799,0.6799,0.6798,0.6798
EURGBP,20051103,070900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,071000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051103,071100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051103,071200,0.6800,0.6800,0.6799,0.6799
EURGBP,20051103,071300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051103,071400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,071500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,071600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,071700,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,071800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,071900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,072000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,072100,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,072200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,072300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051103,072400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,072500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,072600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,072700,0.6799,0.6799,0.6798,0.6798
EURGBP,20051103,072800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,072900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,073900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,074000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051103,074100,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,074200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,074300,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,074400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,074500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,074600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,074700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,074800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,074900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,075000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,075100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,075200,0.6796,0.6797,0.6796,0.6797
EURGBP,20051103,075300,0.6796,0.6797,0.6796,0.6796
EURGBP,20051103,075400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,075500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051103,075600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,075700,0.6796,0.6796,0.6795,0.6796
EURGBP,20051103,075800,0.6795,0.6796,0.6795,0.6795
EURGBP,20051103,075900,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,080000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,080100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,080200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,080300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,080400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051103,080500,0.6795,0.6796,0.6795,0.6795
EURGBP,20051103,080600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,080700,0.6795,0.6797,0.6795,0.6797
EURGBP,20051103,080800,0.6798,0.6798,0.6796,0.6796
EURGBP,20051103,080900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051103,081000,0.6797,0.6797,0.6796,0.6797
EURGBP,20051103,081100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051103,081200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,081300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,081400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051103,081500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,081600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,081700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051103,081800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051103,081900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,082000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,082100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051103,082200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051103,082300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,082400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051103,082500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,082600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,082700,0.6799,0.6800,0.6799,0.6799
EURGBP,20051103,082800,0.6800,0.6800,0.6799,0.6799
EURGBP,20051103,082900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,083000,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,083100,0.6800,0.6800,0.6799,0.6800
EURGBP,20051103,083200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,083300,0.6798,0.6799,0.6798,0.6799
EURGBP,20051103,083400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051103,083500,0.6799,0.6799,0.6798,0.6798
EURGBP,20051103,083600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,083700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051103,083800,0.6797,0.6798,0.6797,0.6797
EURGBP,20051103,083900,0.6798,0.6798,0.6797,0.6798
EURGBP,20051103,084000,0.6797,0.6797,0.6796,0.6796
EURGBP,20051103,084100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051103,084200,0.6796,0.6796,0.6794,0.6795
EURGBP,20051103,084300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,084400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051103,084500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,084600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051103,084700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,084800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,084900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,085000,0.6793,0.6793,0.6792,0.6793
EURGBP,20051103,085100,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,085200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,085300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,085400,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,085500,0.6793,0.6793,0.6792,0.6793
EURGBP,20051103,085600,0.6793,0.6794,0.6793,0.6793
EURGBP,20051103,085700,0.6794,0.6794,0.6793,0.6793
EURGBP,20051103,085800,0.6792,0.6793,0.6791,0.6791
EURGBP,20051103,085900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051103,090000,0.6792,0.6793,0.6792,0.6792
EURGBP,20051103,090100,0.6793,0.6793,0.6792,0.6792
EURGBP,20051103,090200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,090300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,090400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051103,090500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051103,090600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051103,090700,0.6793,0.6794,0.6793,0.6793
EURGBP,20051103,090800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,090900,0.6793,0.6793,0.6792,0.6792
EURGBP,20051103,091000,0.6793,0.6793,0.6792,0.6793
EURGBP,20051103,091100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051103,091200,0.6792,0.6792,0.6790,0.6791
EURGBP,20051103,091300,0.6792,0.6792,0.6790,0.6791
EURGBP,20051103,091400,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,091500,0.6790,0.6791,0.6790,0.6790
EURGBP,20051103,091600,0.6791,0.6791,0.6789,0.6789
EURGBP,20051103,091700,0.6790,0.6790,0.6789,0.6790
EURGBP,20051103,091800,0.6791,0.6791,0.6790,0.6790
EURGBP,20051103,091900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,092000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,092100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,092200,0.6792,0.6792,0.6791,0.6791
EURGBP,20051103,092300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051103,092400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,092500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,092600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,092700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,092800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,092900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,093000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,093100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,093200,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,093300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,093400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,093500,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,093600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051103,093700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051103,093800,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,093900,0.6789,0.6790,0.6789,0.6789
EURGBP,20051103,094000,0.6790,0.6790,0.6789,0.6789
EURGBP,20051103,094100,0.6789,0.6789,0.6788,0.6789
EURGBP,20051103,094200,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,094300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,094400,0.6789,0.6789,0.6788,0.6788
EURGBP,20051103,094500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,094600,0.6787,0.6788,0.6787,0.6787
EURGBP,20051103,094700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051103,094800,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,094900,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,095000,0.6789,0.6789,0.6789,0.6789
EURGBP,20051103,095100,0.6789,0.6789,0.6788,0.6789
EURGBP,20051103,095200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,095300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,095400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,095500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,095600,0.6789,0.6789,0.6788,0.6789
EURGBP,20051103,095700,0.6790,0.6790,0.6789,0.6789
EURGBP,20051103,095800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,095900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,100000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,100100,0.6791,0.6791,0.6790,0.6790
EURGBP,20051103,100200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,100300,0.6791,0.6791,0.6790,0.6790
EURGBP,20051103,100400,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,100500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,100600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,100700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,100800,0.6791,0.6791,0.6790,0.6791
EURGBP,20051103,100900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,101000,0.6791,0.6792,0.6791,0.6791
EURGBP,20051103,101100,0.6792,0.6792,0.6791,0.6791
EURGBP,20051103,101200,0.6792,0.6792,0.6791,0.6791
EURGBP,20051103,101300,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,101400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,101500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,101600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,101700,0.6791,0.6792,0.6791,0.6791
EURGBP,20051103,101800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,101900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,102000,0.6791,0.6791,0.6790,0.6790
EURGBP,20051103,102100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,102200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,102300,0.6790,0.6791,0.6790,0.6791
EURGBP,20051103,102400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051103,102500,0.6791,0.6793,0.6791,0.6793
EURGBP,20051103,102600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051103,102700,0.6793,0.6794,0.6793,0.6793
EURGBP,20051103,102800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,102900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051103,103000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,103100,0.6794,0.6794,0.6791,0.6792
EURGBP,20051103,103200,0.6793,0.6794,0.6792,0.6794
EURGBP,20051103,103300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051103,103400,0.6796,0.6796,0.6794,0.6794
EURGBP,20051103,103500,0.6793,0.6793,0.6791,0.6792
EURGBP,20051103,103600,0.6793,0.6793,0.6790,0.6790
EURGBP,20051103,103700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051103,103800,0.6790,0.6791,0.6790,0.6790
EURGBP,20051103,103900,0.6791,0.6791,0.6790,0.6791
EURGBP,20051103,104000,0.6790,0.6791,0.6790,0.6790
EURGBP,20051103,104100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051103,104200,0.6790,0.6790,0.6789,0.6789
EURGBP,20051103,104300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,104400,0.6788,0.6789,0.6788,0.6788
EURGBP,20051103,104500,0.6787,0.6788,0.6787,0.6788
EURGBP,20051103,104600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,104700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,104800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,104900,0.6789,0.6789,0.6788,0.6789
EURGBP,20051103,105000,0.6788,0.6789,0.6788,0.6789
EURGBP,20051103,105100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051103,105200,0.6788,0.6789,0.6787,0.6787
EURGBP,20051103,105300,0.6788,0.6788,0.6787,0.6787
EURGBP,20051103,105400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051103,105500,0.6787,0.6788,0.6787,0.6788
EURGBP,20051103,105600,0.6787,0.6788,0.6787,0.6788
EURGBP,20051103,105700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051103,105800,0.6787,0.6788,0.6786,0.6786
EURGBP,20051103,105900,0.6787,0.6787,0.6785,0.6786
EURGBP,20051103,110000,0.6785,0.6786,0.6784,0.6784
EURGBP,20051103,110100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051103,110200,0.6783,0.6784,0.6783,0.6783
EURGBP,20051103,110300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,110400,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,110500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,110600,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,110700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,110800,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,110900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,111000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,111100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,111200,0.6782,0.6783,0.6781,0.6781
EURGBP,20051103,111300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051103,111400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051103,111500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051103,111600,0.6781,0.6781,0.6780,0.6781
EURGBP,20051103,111700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,111800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051103,111900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,112000,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,112100,0.6781,0.6782,0.6781,0.6781
EURGBP,20051103,112200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,112300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,112400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,112500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051103,112600,0.6781,0.6782,0.6780,0.6782
EURGBP,20051103,112700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,112800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,112900,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,113000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,113100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,113200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051103,113300,0.6780,0.6780,0.6778,0.6779
EURGBP,20051103,113400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051103,113500,0.6780,0.6780,0.6779,0.6780
EURGBP,20051103,113600,0.6781,0.6781,0.6780,0.6781
EURGBP,20051103,113700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051103,113800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051103,113900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,114000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,114100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,114200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,114300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,114400,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,114500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,114600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,114700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,114800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,114900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,115000,0.6782,0.6783,0.6782,0.6782
EURGBP,20051103,115100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,115200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,115300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,115400,0.6781,0.6782,0.6781,0.6781
EURGBP,20051103,115500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,115600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,115700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,115800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,115900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,120000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,120100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,120200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,120300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051103,120400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,120500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,120600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,120700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,120800,0.6782,0.6783,0.6781,0.6783
EURGBP,20051103,120900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,121000,0.6784,0.6784,0.6783,0.6784
EURGBP,20051103,121100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,121200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,121300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051103,121400,0.6783,0.6784,0.6783,0.6783
EURGBP,20051103,121500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,121600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051103,121700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051103,121800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,121900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,122000,0.6784,0.6784,0.6783,0.6784
EURGBP,20051103,122100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051103,122200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051103,122300,0.6786,0.6786,0.6785,0.6785
EURGBP,20051103,122400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051103,122500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051103,122600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051103,122700,0.6786,0.6786,0.6784,0.6784
EURGBP,20051103,122800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,122900,0.6785,0.6785,0.6784,0.6785
EURGBP,20051103,123000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051103,123100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051103,123200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,123300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,123400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051103,123500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051103,123600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,123700,0.6784,0.6784,0.6783,0.6784
EURGBP,20051103,123800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,123900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,124000,0.6785,0.6785,0.6784,0.6785
EURGBP,20051103,124100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051103,124200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051103,124300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,124400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,124500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,124600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051103,124700,0.6785,0.6786,0.6785,0.6785
EURGBP,20051103,124800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051103,124900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051103,125000,0.6784,0.6785,0.6784,0.6784
EURGBP,20051103,125100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,125200,0.6785,0.6785,0.6784,0.6784
EURGBP,20051103,125300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,125400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051103,125500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,125600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,125700,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,125800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,125900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,130000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,130100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,130200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051103,130300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,130400,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,130500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051103,130600,0.6784,0.6785,0.6784,0.6784
EURGBP,20051103,130700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051103,130800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051103,130900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051103,131000,0.6783,0.6783,0.6781,0.6781
EURGBP,20051103,131100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,131200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,131300,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,131400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,131500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,131600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,131700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,131800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,131900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,132000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,132100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,132200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,132300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051103,132400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,132500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051103,132600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,132700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051103,132800,0.6782,0.6783,0.6782,0.6782
EURGBP,20051103,132900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,133000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,133100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,133200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,133300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,133400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,133500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,133600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,133700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,133800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,133900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051103,134000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,134100,0.6780,0.6780,0.6779,0.6780
EURGBP,20051103,134200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051103,134300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051103,134400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051103,134500,0.6778,0.6780,0.6778,0.6780
EURGBP,20051103,134600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051103,134700,0.6779,0.6779,0.6777,0.6777
EURGBP,20051103,134800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051103,134900,0.6778,0.6780,0.6778,0.6780
EURGBP,20051103,135000,0.6779,0.6780,0.6779,0.6779
EURGBP,20051103,135100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051103,135200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051103,135300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051103,135400,0.6779,0.6779,0.6778,0.6779
EURGBP,20051103,135500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051103,135600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051103,135700,0.6779,0.6780,0.6779,0.6779
EURGBP,20051103,135800,0.6780,0.6780,0.6779,0.6780
EURGBP,20051103,135900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051103,140000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051103,140100,0.6780,0.6781,0.6779,0.6780
EURGBP,20051103,140200,0.6781,0.6781,0.6780,0.6781
EURGBP,20051103,140300,0.6782,0.6782,0.6780,0.6781
EURGBP,20051103,140400,0.6782,0.6782,0.6780,0.6780
EURGBP,20051103,140500,0.6781,0.6781,0.6780,0.6781
EURGBP,20051103,140600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051103,140700,0.6780,0.6781,0.6779,0.6779
EURGBP,20051103,140800,0.6780,0.6781,0.6779,0.6781
EURGBP,20051103,140900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051103,141000,0.6780,0.6781,0.6780,0.6780
EURGBP,20051103,141100,0.6781,0.6781,0.6780,0.6781
EURGBP,20051103,141200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051103,141300,0.6780,0.6781,0.6780,0.6780
EURGBP,20051103,141400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051103,141500,0.6780,0.6781,0.6779,0.6779
EURGBP,20051103,141600,0.6780,0.6782,0.6780,0.6782
EURGBP,20051103,141700,0.6783,0.6783,0.6781,0.6781
EURGBP,20051103,141800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,141900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,142000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051103,142100,0.6782,0.6784,0.6782,0.6783
EURGBP,20051103,142200,0.6782,0.6783,0.6782,0.6782
EURGBP,20051103,142300,0.6783,0.6784,0.6782,0.6783
EURGBP,20051103,142400,0.6783,0.6784,0.6783,0.6783
EURGBP,20051103,142500,0.6784,0.6784,0.6783,0.6784
EURGBP,20051103,142600,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,142700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051103,142800,0.6784,0.6784,0.6783,0.6783
EURGBP,20051103,142900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051103,143000,0.6781,0.6782,0.6780,0.6781
EURGBP,20051103,143100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,143200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051103,143300,0.6782,0.6782,0.6781,0.6782
EURGBP,20051103,143400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051103,143500,0.6781,0.6782,0.6779,0.6779
EURGBP,20051103,143600,0.6778,0.6779,0.6778,0.6778
EURGBP,20051103,143700,0.6777,0.6778,0.6776,0.6776
EURGBP,20051103,143800,0.6775,0.6776,0.6774,0.6774
EURGBP,20051103,143900,0.6775,0.6775,0.6773,0.6773
EURGBP,20051103,144000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051103,144100,0.6772,0.6774,0.6772,0.6772
EURGBP,20051103,144200,0.6772,0.6772,0.6771,0.6772
EURGBP,20051103,144300,0.6771,0.6772,0.6769,0.6770
EURGBP,20051103,144400,0.6769,0.6771,0.6769,0.6771
EURGBP,20051103,144500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051103,144600,0.6771,0.6771,0.6768,0.6768
EURGBP,20051103,144700,0.6769,0.6769,0.6768,0.6769
EURGBP,20051103,144800,0.6768,0.6770,0.6768,0.6770
EURGBP,20051103,144900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051103,145000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051103,145100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051103,145200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051103,145300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051103,145400,0.6771,0.6773,0.6771,0.6773
EURGBP,20051103,145500,0.6772,0.6773,0.6772,0.6772
EURGBP,20051103,145600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051103,145700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051103,145800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051103,145900,0.6770,0.6771,0.6770,0.6770
EURGBP,20051103,150000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051103,150100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051103,150200,0.6768,0.6768,0.6767,0.6767
EURGBP,20051103,150300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051103,150400,0.6764,0.6765,0.6763,0.6763
EURGBP,20051103,150500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051103,150600,0.6762,0.6763,0.6762,0.6762
EURGBP,20051103,150700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051103,150800,0.6762,0.6762,0.6760,0.6761
EURGBP,20051103,150900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051103,151000,0.6762,0.6762,0.6761,0.6762
EURGBP,20051103,151100,0.6761,0.6763,0.6761,0.6763
EURGBP,20051103,151200,0.6762,0.6762,0.6761,0.6762
EURGBP,20051103,151300,0.6763,0.6763,0.6761,0.6762
EURGBP,20051103,151400,0.6763,0.6763,0.6762,0.6763
EURGBP,20051103,151500,0.6762,0.6765,0.6762,0.6765
EURGBP,20051103,151600,0.6764,0.6765,0.6764,0.6764
EURGBP,20051103,151700,0.6763,0.6765,0.6763,0.6765
EURGBP,20051103,151800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051103,151900,0.6763,0.6765,0.6763,0.6764
EURGBP,20051103,152000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051103,152100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051103,152200,0.6765,0.6767,0.6765,0.6766
EURGBP,20051103,152300,0.6767,0.6768,0.6766,0.6767
EURGBP,20051103,152400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051103,152500,0.6768,0.6768,0.6767,0.6767
EURGBP,20051103,152600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051103,152700,0.6767,0.6767,0.6766,0.6766
EURGBP,20051103,152800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051103,152900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051103,153000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051103,153100,0.6768,0.6769,0.6768,0.6769
EURGBP,20051103,153200,0.6768,0.6769,0.6767,0.6767
EURGBP,20051103,153300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051103,153400,0.6766,0.6766,0.6764,0.6764
EURGBP,20051103,153500,0.6765,0.6765,0.6763,0.6763
EURGBP,20051103,153600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051103,153700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051103,153800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051103,153900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051103,154000,0.6765,0.6765,0.6764,0.6765
EURGBP,20051103,154100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051103,154200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051103,154300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051103,154400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051103,154500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051103,154600,0.6767,0.6767,0.6766,0.6767
EURGBP,20051103,154700,0.6768,0.6769,0.6767,0.6768
EURGBP,20051103,154800,0.6767,0.6768,0.6767,0.6767
EURGBP,20051103,154900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051103,155000,0.6766,0.6767,0.6766,0.6766
EURGBP,20051103,155100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051103,155200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051103,155300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051103,155400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051103,155500,0.6764,0.6766,0.6764,0.6766
EURGBP,20051103,155600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051103,155700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051103,155800,0.6764,0.6764,0.6763,0.6763
EURGBP,20051103,155900,0.6764,0.6764,0.6762,0.6763
EURGBP,20051103,160000,0.6764,0.6765,0.6763,0.6765
EURGBP,20051103,160100,0.6764,0.6765,0.6763,0.6764
EURGBP,20051103,160200,0.6765,0.6767,0.6765,0.6766
EURGBP,20051103,160300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051103,160400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051103,160500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051103,160600,0.6767,0.6767,0.6765,0.6766
EURGBP,20051103,160700,0.6765,0.6765,0.6764,0.6765
EURGBP,20051103,160800,0.6764,0.6766,0.6764,0.6766
EURGBP,20051103,160900,0.6765,0.6765,0.6763,0.6763
EURGBP,20051103,161000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051103,161100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051103,161200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051103,161300,0.6764,0.6766,0.6764,0.6764
EURGBP,20051103,161400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051103,161500,0.6765,0.6765,0.6764,0.6765
EURGBP,20051103,161600,0.6766,0.6766,0.6764,0.6764
EURGBP,20051103,161700,0.6763,0.6764,0.6763,0.6764
EURGBP,20051103,161800,0.6763,0.6764,0.6763,0.6764
EURGBP,20051103,161900,0.6763,0.6763,0.6762,0.6763
EURGBP,20051103,162000,0.6762,0.6762,0.6761,0.6761
EURGBP,20051103,162100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051103,162200,0.6761,0.6761,0.6759,0.6759
EURGBP,20051103,162300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,162400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051103,162500,0.6759,0.6759,0.6758,0.6758
EURGBP,20051103,162600,0.6759,0.6759,0.6757,0.6757
EURGBP,20051103,162700,0.6758,0.6759,0.6758,0.6758
EURGBP,20051103,162800,0.6759,0.6759,0.6758,0.6759
EURGBP,20051103,162900,0.6760,0.6760,0.6759,0.6759
EURGBP,20051103,163000,0.6760,0.6760,0.6759,0.6760
EURGBP,20051103,163100,0.6761,0.6762,0.6761,0.6762
EURGBP,20051103,163200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051103,163300,0.6762,0.6762,0.6761,0.6761
EURGBP,20051103,163400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051103,163500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051103,163600,0.6762,0.6762,0.6761,0.6762
EURGBP,20051103,163700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051103,163800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051103,163900,0.6761,0.6762,0.6761,0.6761
EURGBP,20051103,164000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051103,164100,0.6762,0.6763,0.6762,0.6762
EURGBP,20051103,164200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051103,164300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051103,164400,0.6763,0.6763,0.6762,0.6762
EURGBP,20051103,164500,0.6762,0.6762,0.6761,0.6762
EURGBP,20051103,164600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051103,164700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051103,164800,0.6762,0.6762,0.6760,0.6761
EURGBP,20051103,164900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051103,165000,0.6760,0.6760,0.6759,0.6760
EURGBP,20051103,165100,0.6759,0.6760,0.6759,0.6759
EURGBP,20051103,165200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051103,165300,0.6760,0.6761,0.6760,0.6760
EURGBP,20051103,165400,0.6759,0.6760,0.6759,0.6760
EURGBP,20051103,165500,0.6759,0.6760,0.6759,0.6760
EURGBP,20051103,165600,0.6759,0.6759,0.6757,0.6758
EURGBP,20051103,165700,0.6759,0.6759,0.6758,0.6758
EURGBP,20051103,165800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,165900,0.6757,0.6758,0.6757,0.6758
EURGBP,20051103,170000,0.6758,0.6758,0.6757,0.6758
EURGBP,20051103,170100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051103,170200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051103,170300,0.6759,0.6759,0.6758,0.6759
EURGBP,20051103,170400,0.6759,0.6759,0.6758,0.6759
EURGBP,20051103,170500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,170600,0.6759,0.6759,0.6758,0.6758
EURGBP,20051103,170700,0.6757,0.6759,0.6757,0.6758
EURGBP,20051103,170800,0.6759,0.6759,0.6758,0.6758
EURGBP,20051103,170900,0.6759,0.6759,0.6758,0.6759
EURGBP,20051103,171000,0.6758,0.6759,0.6758,0.6758
EURGBP,20051103,171100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051103,171200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,171400,0.6758,0.6758,0.6756,0.6757
EURGBP,20051103,171500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051103,171700,0.6757,0.6758,0.6757,0.6758
EURGBP,20051103,171800,0.6758,0.6758,0.6757,0.6758
EURGBP,20051103,171900,0.6759,0.6759,0.6758,0.6759
EURGBP,20051103,172000,0.6758,0.6759,0.6758,0.6759
EURGBP,20051103,172100,0.6758,0.6759,0.6758,0.6759
EURGBP,20051103,172200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051103,172300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,172400,0.6758,0.6759,0.6758,0.6759
EURGBP,20051103,172500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051103,172600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051103,172700,0.6758,0.6759,0.6758,0.6758
EURGBP,20051103,172800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,172900,0.6759,0.6759,0.6758,0.6758
EURGBP,20051103,173000,0.6757,0.6757,0.6756,0.6757
EURGBP,20051103,173100,0.6756,0.6757,0.6755,0.6755
EURGBP,20051103,173200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051103,173300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051103,173400,0.6753,0.6754,0.6753,0.6753
EURGBP,20051103,173500,0.6754,0.6754,0.6753,0.6754
EURGBP,20051103,173600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051103,173700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051103,173800,0.6755,0.6755,0.6754,0.6755
EURGBP,20051103,173900,0.6754,0.6755,0.6754,0.6755
EURGBP,20051103,174000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051103,174100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051103,174200,0.6755,0.6756,0.6755,0.6755
EURGBP,20051103,174300,0.6756,0.6758,0.6756,0.6757
EURGBP,20051103,174400,0.6758,0.6759,0.6757,0.6759
EURGBP,20051103,174500,0.6758,0.6759,0.6758,0.6758
EURGBP,20051103,174600,0.6757,0.6758,0.6757,0.6758
EURGBP,20051103,174700,0.6757,0.6758,0.6757,0.6757
EURGBP,20051103,174800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,174900,0.6757,0.6758,0.6757,0.6757
EURGBP,20051103,175000,0.6756,0.6757,0.6756,0.6756
EURGBP,20051103,175100,0.6757,0.6757,0.6756,0.6757
EURGBP,20051103,175200,0.6756,0.6757,0.6756,0.6757
EURGBP,20051103,175300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051103,175400,0.6757,0.6758,0.6757,0.6757
EURGBP,20051103,175500,0.6758,0.6758,0.6757,0.6758
EURGBP,20051103,175600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,175700,0.6757,0.6759,0.6757,0.6759
EURGBP,20051103,175800,0.6758,0.6759,0.6758,0.6758
EURGBP,20051103,175900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051103,180000,0.6757,0.6757,0.6755,0.6755
EURGBP,20051103,180100,0.6756,0.6756,0.6753,0.6756
EURGBP,20051103,180200,0.6755,0.6756,0.6755,0.6755
EURGBP,20051103,180300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051103,180400,0.6754,0.6755,0.6753,0.6755
EURGBP,20051103,180500,0.6756,0.6756,0.6753,0.6754
EURGBP,20051103,180600,0.6753,0.6754,0.6752,0.6754
EURGBP,20051103,180700,0.6753,0.6753,0.6751,0.6752
EURGBP,20051103,180800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051103,180900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,181000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,181100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,181200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,181300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,181400,0.6749,0.6750,0.6749,0.6749
EURGBP,20051103,181500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,181600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,181700,0.6750,0.6752,0.6750,0.6752
EURGBP,20051103,181800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,181900,0.6752,0.6752,0.6750,0.6751
EURGBP,20051103,182000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051103,182100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,182200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,182300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,182400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,182500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,182600,0.6750,0.6750,0.6749,0.6749
EURGBP,20051103,182700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051103,182800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,182900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,183000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,183100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,183200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051103,183300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,183400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,183500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,183600,0.6751,0.6752,0.6751,0.6752
EURGBP,20051103,183700,0.6751,0.6751,0.6750,0.6751
EURGBP,20051103,183800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051103,183900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,184000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,184100,0.6749,0.6751,0.6749,0.6751
EURGBP,20051103,184200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,184300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051103,184400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,184500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051103,184600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,184700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,184800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051103,184900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051103,185000,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,185100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,185200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,185300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051103,185400,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,185500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,185600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,185700,0.6751,0.6751,0.6749,0.6749
EURGBP,20051103,185800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,185900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,190000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051103,190100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,190200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051103,190300,0.6749,0.6749,0.6748,0.6749
EURGBP,20051103,190400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,190500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,190600,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,190700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,190800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,190900,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,191000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051103,191100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,191200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,191300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051103,191400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,191500,0.6750,0.6750,0.6749,0.6750
EURGBP,20051103,191600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,191700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,191800,0.6749,0.6750,0.6749,0.6749
EURGBP,20051103,191900,0.6750,0.6750,0.6748,0.6749
EURGBP,20051103,192000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,192100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,192200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,192300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,192400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,192500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,192600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,192700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,192800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,192900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,193000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,193100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,193200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,193300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,193400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,193500,0.6749,0.6750,0.6748,0.6748
EURGBP,20051103,193600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051103,193700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051103,193800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,193900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194000,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,194100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194600,0.6749,0.6750,0.6748,0.6749
EURGBP,20051103,194700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051103,194800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,194900,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,195000,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,195100,0.6751,0.6751,0.6750,0.6751
EURGBP,20051103,195200,0.6750,0.6751,0.6750,0.6750
EURGBP,20051103,195300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051103,195400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,195500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,195600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,195700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,195800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,195900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051103,200000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,200100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051103,200200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051103,200300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051103,200400,0.6750,0.6750,0.6748,0.6748
EURGBP,20051103,200500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051103,200600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051103,200700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051103,200800,0.6747,0.6747,0.6744,0.6744
EURGBP,20051103,200900,0.6743,0.6743,0.6742,0.6742
EURGBP,20051103,201000,0.6741,0.6742,0.6741,0.6742
EURGBP,20051103,201100,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,201200,0.6741,0.6741,0.6740,0.6741
EURGBP,20051103,201300,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,201400,0.6740,0.6742,0.6740,0.6742
EURGBP,20051103,201500,0.6741,0.6742,0.6741,0.6741
EURGBP,20051103,201600,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,201700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,201800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,201900,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,202000,0.6742,0.6743,0.6742,0.6742
EURGBP,20051103,202100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,202200,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,202300,0.6741,0.6741,0.6740,0.6741
EURGBP,20051103,202400,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,202500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,202600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,202700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,202800,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,202900,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,203000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,203100,0.6740,0.6743,0.6740,0.6743
EURGBP,20051103,203200,0.6742,0.6743,0.6742,0.6743
EURGBP,20051103,203300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,203400,0.6742,0.6743,0.6742,0.6742
EURGBP,20051103,203500,0.6743,0.6743,0.6741,0.6741
EURGBP,20051103,203600,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,203700,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,203800,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,203900,0.6741,0.6742,0.6741,0.6741
EURGBP,20051103,204000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,204100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,204200,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,204300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,204400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,204500,0.6741,0.6742,0.6741,0.6741
EURGBP,20051103,204600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,204700,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,204800,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,204900,0.6741,0.6741,0.6740,0.6741
EURGBP,20051103,205000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,205100,0.6741,0.6741,0.6739,0.6740
EURGBP,20051103,205200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,205300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,205400,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,205500,0.6740,0.6740,0.6739,0.6740
EURGBP,20051103,205600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,205700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051103,205800,0.6740,0.6741,0.6740,0.6740
EURGBP,20051103,205900,0.6739,0.6740,0.6739,0.6740
EURGBP,20051103,210000,0.6741,0.6741,0.6740,0.6741
EURGBP,20051103,210100,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,210200,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,210300,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,210400,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,210500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,210600,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,210700,0.6741,0.6742,0.6741,0.6742
EURGBP,20051103,210800,0.6743,0.6743,0.6741,0.6741
EURGBP,20051103,210900,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,211000,0.6741,0.6742,0.6741,0.6741
EURGBP,20051103,211100,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,211200,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,211300,0.6741,0.6742,0.6741,0.6742
EURGBP,20051103,211400,0.6743,0.6743,0.6742,0.6743
EURGBP,20051103,211500,0.6742,0.6744,0.6742,0.6744
EURGBP,20051103,211600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,211700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,211800,0.6745,0.6745,0.6744,0.6745
EURGBP,20051103,211900,0.6744,0.6745,0.6744,0.6745
EURGBP,20051103,212000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,212100,0.6744,0.6745,0.6744,0.6745
EURGBP,20051103,212200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,212300,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,212400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,212500,0.6743,0.6744,0.6743,0.6743
EURGBP,20051103,212600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,212700,0.6743,0.6744,0.6743,0.6744
EURGBP,20051103,212800,0.6744,0.6745,0.6744,0.6744
EURGBP,20051103,212900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,213000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,213100,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,213200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,213900,0.6743,0.6744,0.6743,0.6744
EURGBP,20051103,214000,0.6743,0.6744,0.6743,0.6743
EURGBP,20051103,214100,0.6744,0.6745,0.6743,0.6745
EURGBP,20051103,214200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051103,214300,0.6746,0.6746,0.6745,0.6745
EURGBP,20051103,214400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,214500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,214600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,214700,0.6746,0.6746,0.6745,0.6746
EURGBP,20051103,214800,0.6746,0.6746,0.6745,0.6745
EURGBP,20051103,214900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,215000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,215100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,215200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,215300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,215400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,215500,0.6744,0.6745,0.6744,0.6744
EURGBP,20051103,215600,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,215700,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,215800,0.6744,0.6745,0.6744,0.6744
EURGBP,20051103,215900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,220000,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,220100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,220200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,220300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,220400,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,220500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,220600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,220700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,220800,0.6743,0.6744,0.6743,0.6744
EURGBP,20051103,220900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,221900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,222000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,222100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,222200,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,222300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,222400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,222500,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,222600,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,222700,0.6745,0.6745,0.6744,0.6745
EURGBP,20051103,222800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,222900,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,223000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,223100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,223200,0.6745,0.6745,0.6744,0.6744
EURGBP,20051103,223300,0.6743,0.6744,0.6743,0.6743
EURGBP,20051103,223400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,223500,0.6744,0.6744,0.6743,0.6744
EURGBP,20051103,223600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,223700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,223800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,223900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,224000,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,224100,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,224200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,224300,0.6743,0.6744,0.6743,0.6744
EURGBP,20051103,224400,0.6743,0.6744,0.6743,0.6744
EURGBP,20051103,224500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,224600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,224700,0.6744,0.6745,0.6744,0.6745
EURGBP,20051103,224800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051103,224900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051103,225100,0.6744,0.6745,0.6744,0.6744
EURGBP,20051103,225200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051103,225800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,225900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,230000,0.6742,0.6743,0.6742,0.6742
EURGBP,20051103,230100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,230200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,230300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,230400,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,230500,0.6741,0.6742,0.6741,0.6742
EURGBP,20051103,230600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,230700,0.6741,0.6741,0.6740,0.6741
EURGBP,20051103,230800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,230900,0.6741,0.6742,0.6741,0.6742
EURGBP,20051103,231000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,231100,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,231200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,231300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,231400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051103,231500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,231600,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,231700,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,231800,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,231900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,232000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,232100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,232200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,232300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,232400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,232500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,232600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,232700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,232800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,232900,0.6743,0.6744,0.6743,0.6743
EURGBP,20051103,233000,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,233100,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,233200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,233300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,233400,0.6741,0.6742,0.6741,0.6741
EURGBP,20051103,233500,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,233600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,233700,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,233800,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,233900,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,234000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,234100,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,234200,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,234300,0.6740,0.6740,0.6739,0.6739
EURGBP,20051103,234400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051103,234500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051103,234600,0.6741,0.6741,0.6740,0.6740
EURGBP,20051103,234700,0.6741,0.6741,0.6741,0.6741
EURGBP,20051103,234800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,234900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051103,235000,0.6742,0.6743,0.6742,0.6743
EURGBP,20051103,235100,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,235200,0.6742,0.6743,0.6742,0.6743
EURGBP,20051103,235300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,235400,0.6744,0.6744,0.6743,0.6743
EURGBP,20051103,235500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051103,235600,0.6742,0.6742,0.6741,0.6741
EURGBP,20051103,235700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051103,235800,0.6742,0.6743,0.6742,0.6743
EURGBP,20051103,235900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051104,000000,0.6743,0.6744,0.6743,0.6744
EURCHF,20051103,000100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,000200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,000300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,000400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,000500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,000600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,000700,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,000800,1.5428,1.5430,1.5428,1.5429
EURCHF,20051103,000900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,001000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,001100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051103,001200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,001300,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,001400,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,001500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,001600,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,001700,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,001800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,001900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,002000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,002100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,002200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,002300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,002400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,002500,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,002600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,002700,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,002800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,002900,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,003000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,003100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,003200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,003300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,003400,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,003500,1.5430,1.5430,1.5428,1.5428
EURCHF,20051103,003600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,003700,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,003800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,003900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,004000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,004100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,004200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,004300,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,004400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,004500,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,004600,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,004700,1.5428,1.5429,1.5427,1.5428
EURCHF,20051103,004800,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,004900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,005000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,005100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,005200,1.5430,1.5430,1.5428,1.5429
EURCHF,20051103,005300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,005400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,005500,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,005600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,005700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,005800,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,005900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,010000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,010100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,010200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,010300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,010400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,010500,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,010600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,010700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,010800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,010900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,011000,1.5430,1.5430,1.5428,1.5429
EURCHF,20051103,011100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,011200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,011300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,011400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,011500,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,011600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,011700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,011800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,011900,1.5429,1.5431,1.5429,1.5430
EURCHF,20051103,012000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,012100,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,012200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,012300,1.5430,1.5430,1.5428,1.5429
EURCHF,20051103,012400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,012500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,012600,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,012700,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,012800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,012900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,013000,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,013100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,013200,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,013300,1.5431,1.5432,1.5430,1.5432
EURCHF,20051103,013400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,013500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,013600,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,013700,1.5430,1.5431,1.5429,1.5430
EURCHF,20051103,013800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,013900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,014000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,014100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,014200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,014300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,014400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,014500,1.5431,1.5431,1.5429,1.5429
EURCHF,20051103,014600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,014700,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,014800,1.5429,1.5431,1.5429,1.5430
EURCHF,20051103,014900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,015000,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,015100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,015200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,015300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,015400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,015500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,015600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,015700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,015800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,015900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,020000,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,020100,1.5432,1.5432,1.5429,1.5430
EURCHF,20051103,020200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,020300,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,020400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,020500,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,020600,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,020700,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,020800,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,020900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,021000,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,021100,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,021200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,021300,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,021400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,021500,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,021600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,021700,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,021800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,021900,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,022000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,022100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,022200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,022300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,022400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,022500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,022600,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,022700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,022800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,022900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,023000,1.5430,1.5431,1.5428,1.5428
EURCHF,20051103,023100,1.5427,1.5427,1.5424,1.5424
EURCHF,20051103,023200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,023300,1.5426,1.5426,1.5424,1.5426
EURCHF,20051103,023400,1.5427,1.5427,1.5425,1.5425
EURCHF,20051103,023500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,023600,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,023700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,023800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051103,023900,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,024000,1.5425,1.5426,1.5425,1.5425
EURCHF,20051103,024100,1.5424,1.5425,1.5424,1.5425
EURCHF,20051103,024200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,024300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,024400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,024500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,024600,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,024700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,024800,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,024900,1.5428,1.5428,1.5426,1.5426
EURCHF,20051103,025000,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,025100,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,025200,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,025300,1.5428,1.5428,1.5426,1.5426
EURCHF,20051103,025400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,025500,1.5426,1.5426,1.5424,1.5424
EURCHF,20051103,025700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,025800,1.5424,1.5424,1.5423,1.5423
EURCHF,20051103,025900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,030000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,030100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051103,030200,1.5424,1.5424,1.5423,1.5423
EURCHF,20051103,030300,1.5424,1.5426,1.5424,1.5426
EURCHF,20051103,030400,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,030500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,030600,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,030700,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,030800,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,030900,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,031000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,031100,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,031200,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,031300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,031400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,031500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,031600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,031700,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,031800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,031900,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,032000,1.5426,1.5428,1.5426,1.5428
EURCHF,20051103,032100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,032200,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,032300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,032400,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,032500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,032600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,032700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,032800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,032900,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,033000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,033100,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,033200,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,033300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,033400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,033500,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,033600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,033700,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,033800,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,033900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,034000,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,034100,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,034200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,034300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,034400,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,034500,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,034600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,034700,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,034800,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,034900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,035000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,035100,1.5426,1.5428,1.5426,1.5428
EURCHF,20051103,035200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,035300,1.5429,1.5429,1.5427,1.5428
EURCHF,20051103,035400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,035500,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,035600,1.5427,1.5428,1.5426,1.5428
EURCHF,20051103,035700,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,035800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,035900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,040000,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,040100,1.5426,1.5426,1.5424,1.5425
EURCHF,20051103,040200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,040300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,040400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,040500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,040600,1.5425,1.5427,1.5425,1.5427
EURCHF,20051103,040700,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,040800,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,040900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,041000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,041100,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,041200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,041300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,041400,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,041500,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,041600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,041700,1.5427,1.5428,1.5426,1.5426
EURCHF,20051103,041800,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,041900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,042000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,042100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,042200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,042300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,042400,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,042500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,042600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,042700,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,042800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,042900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,043000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,043100,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,043200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,043300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,043400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,043500,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,043600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,043700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,043800,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,043900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044000,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,044100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044400,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,044600,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044700,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,044800,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,044900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,045000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,045100,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,045200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,045300,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,045400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,045500,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,045600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,045700,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,045800,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,045900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050000,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050400,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050500,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050600,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050700,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,050800,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,050900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,051000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,051100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,051200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,051300,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,051400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,051500,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,051600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,051700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,051800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,051900,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,052000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,052100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,052200,1.5428,1.5430,1.5428,1.5428
EURCHF,20051103,052300,1.5427,1.5429,1.5427,1.5429
EURCHF,20051103,052400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,052500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,052600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,052700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,052800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,052900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,053000,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,053100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,053200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,053300,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,053400,1.5429,1.5431,1.5429,1.5429
EURCHF,20051103,053500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,053600,1.5427,1.5428,1.5426,1.5428
EURCHF,20051103,053700,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,053800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,053900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,054000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,054100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,054200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,054300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,054400,1.5427,1.5429,1.5427,1.5429
EURCHF,20051103,054500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,054600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,054700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,054800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,054900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,055000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,055100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,055200,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,055300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,055400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,055500,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,055600,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,055700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,055800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,055900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,060000,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,060100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,060200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,060300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,060400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,060500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,060600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,060700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,060800,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,060900,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,061000,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,061100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,061200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,061300,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,061400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,061500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,061600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,061700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,061800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,061900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,062000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,062100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,062200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051103,062300,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,062400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,062500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,062600,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,062700,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,062800,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,062900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,063000,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,063200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,063300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,063400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,063500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,063600,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,063700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,063800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,063900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,064000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,064100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,064200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,064300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,064400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,064500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,064600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,064700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,064800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,064900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,065000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,065100,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,065200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,065300,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,065400,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,065500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,065600,1.5432,1.5433,1.5431,1.5433
EURCHF,20051103,065700,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,065800,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,065900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051103,070000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,070100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,070200,1.5433,1.5433,1.5432,1.5433
EURCHF,20051103,070300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,070400,1.5433,1.5433,1.5432,1.5433
EURCHF,20051103,070500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,070600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,070700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,070800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,070900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,071000,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,071100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,071200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,071300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,071400,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,071500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,071600,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,071700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,071800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,071900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,072000,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,072100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,072200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,072300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,072400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,072500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,072600,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,072700,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,072800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,072900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,073000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,073100,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,073200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,073300,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,073400,1.5429,1.5431,1.5429,1.5431
EURCHF,20051103,073500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,073600,1.5430,1.5430,1.5428,1.5428
EURCHF,20051103,073700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,073800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,073900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,074000,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,074100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,074200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,074300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,074400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,074500,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,074600,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,074700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051103,074800,1.5423,1.5423,1.5423,1.5423
EURCHF,20051103,074900,1.5422,1.5423,1.5422,1.5422
EURCHF,20051103,075000,1.5423,1.5423,1.5423,1.5423
EURCHF,20051103,075100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051103,075200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,075300,1.5424,1.5425,1.5424,1.5424
EURCHF,20051103,075400,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,075500,1.5423,1.5424,1.5422,1.5423
EURCHF,20051103,075600,1.5422,1.5423,1.5422,1.5422
EURCHF,20051103,075700,1.5423,1.5423,1.5423,1.5423
EURCHF,20051103,075800,1.5422,1.5423,1.5422,1.5423
EURCHF,20051103,075900,1.5422,1.5423,1.5422,1.5422
EURCHF,20051103,080000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051103,080100,1.5421,1.5421,1.5418,1.5418
EURCHF,20051103,080200,1.5419,1.5419,1.5418,1.5419
EURCHF,20051103,080300,1.5420,1.5422,1.5420,1.5422
EURCHF,20051103,080400,1.5421,1.5423,1.5421,1.5423
EURCHF,20051103,080500,1.5424,1.5424,1.5422,1.5422
EURCHF,20051103,080600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,080700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,080800,1.5425,1.5426,1.5424,1.5424
EURCHF,20051103,080900,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,081000,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,081100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,081200,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,081300,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,081400,1.5426,1.5426,1.5424,1.5425
EURCHF,20051103,081500,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,081600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051103,081700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051103,081800,1.5424,1.5424,1.5423,1.5423
EURCHF,20051103,081900,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,082000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,082100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,082200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,082300,1.5427,1.5427,1.5425,1.5426
EURCHF,20051103,082400,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,082500,1.5424,1.5426,1.5424,1.5426
EURCHF,20051103,082600,1.5425,1.5426,1.5424,1.5426
EURCHF,20051103,082700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,082800,1.5425,1.5426,1.5424,1.5426
EURCHF,20051103,082900,1.5425,1.5426,1.5425,1.5425
EURCHF,20051103,083000,1.5424,1.5424,1.5423,1.5423
EURCHF,20051103,083100,1.5424,1.5425,1.5424,1.5424
EURCHF,20051103,083200,1.5425,1.5425,1.5422,1.5422
EURCHF,20051103,083300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051103,083400,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,083500,1.5424,1.5424,1.5422,1.5424
EURCHF,20051103,083600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,083700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,083800,1.5422,1.5424,1.5422,1.5423
EURCHF,20051103,083900,1.5422,1.5424,1.5422,1.5424
EURCHF,20051103,084000,1.5423,1.5423,1.5423,1.5423
EURCHF,20051103,084100,1.5424,1.5424,1.5422,1.5423
EURCHF,20051103,084200,1.5422,1.5424,1.5421,1.5424
EURCHF,20051103,084300,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,084400,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,084500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051103,084600,1.5422,1.5423,1.5422,1.5423
EURCHF,20051103,084700,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,084800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,084900,1.5425,1.5425,1.5423,1.5423
EURCHF,20051103,085000,1.5424,1.5424,1.5423,1.5423
EURCHF,20051103,085100,1.5424,1.5424,1.5422,1.5423
EURCHF,20051103,085200,1.5424,1.5424,1.5423,1.5423
EURCHF,20051103,085300,1.5424,1.5424,1.5422,1.5424
EURCHF,20051103,085400,1.5422,1.5422,1.5421,1.5422
EURCHF,20051103,085500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,085600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051103,085700,1.5424,1.5424,1.5422,1.5423
EURCHF,20051103,085800,1.5424,1.5424,1.5422,1.5422
EURCHF,20051103,085900,1.5422,1.5424,1.5422,1.5423
EURCHF,20051103,090000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051103,090100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051103,090200,1.5421,1.5422,1.5420,1.5422
EURCHF,20051103,090300,1.5421,1.5424,1.5420,1.5424
EURCHF,20051103,090400,1.5423,1.5426,1.5423,1.5426
EURCHF,20051103,090500,1.5427,1.5428,1.5426,1.5428
EURCHF,20051103,090600,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,090700,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,090800,1.5426,1.5427,1.5424,1.5424
EURCHF,20051103,090900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051103,091000,1.5425,1.5425,1.5423,1.5424
EURCHF,20051103,091100,1.5423,1.5425,1.5423,1.5424
EURCHF,20051103,091200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,091300,1.5426,1.5427,1.5425,1.5425
EURCHF,20051103,091400,1.5426,1.5427,1.5425,1.5427
EURCHF,20051103,091500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,091600,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,091700,1.5426,1.5426,1.5424,1.5426
EURCHF,20051103,091800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051103,091900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,092000,1.5426,1.5427,1.5425,1.5426
EURCHF,20051103,092100,1.5427,1.5428,1.5426,1.5428
EURCHF,20051103,092200,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,092300,1.5428,1.5430,1.5428,1.5430
EURCHF,20051103,092400,1.5429,1.5431,1.5429,1.5431
EURCHF,20051103,092500,1.5430,1.5430,1.5428,1.5429
EURCHF,20051103,092600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,092700,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,092800,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,092900,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,093000,1.5426,1.5428,1.5426,1.5428
EURCHF,20051103,093100,1.5427,1.5429,1.5427,1.5429
EURCHF,20051103,093200,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,093300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,093400,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,093500,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,093600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,093700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,093800,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,093900,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,094000,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,094100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051103,094200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,094300,1.5431,1.5432,1.5430,1.5430
EURCHF,20051103,094400,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,094500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,094600,1.5428,1.5429,1.5427,1.5429
EURCHF,20051103,094700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,094800,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,094900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,095000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,095100,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,095200,1.5426,1.5428,1.5426,1.5426
EURCHF,20051103,095300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,095400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,095500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,095600,1.5427,1.5429,1.5427,1.5428
EURCHF,20051103,095700,1.5429,1.5429,1.5427,1.5427
EURCHF,20051103,095800,1.5428,1.5428,1.5426,1.5428
EURCHF,20051103,095900,1.5429,1.5432,1.5429,1.5431
EURCHF,20051103,100000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,100100,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,100200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,100300,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,100400,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,100500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,100600,1.5429,1.5429,1.5427,1.5428
EURCHF,20051103,100700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,100800,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,100900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,101000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,101100,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,101200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,101300,1.5431,1.5431,1.5429,1.5431
EURCHF,20051103,101400,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,101500,1.5430,1.5431,1.5429,1.5430
EURCHF,20051103,101600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,101700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,101800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,101900,1.5430,1.5432,1.5430,1.5431
EURCHF,20051103,102000,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,102100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,102200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,102300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,102400,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,102500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,102600,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,102700,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,102800,1.5433,1.5433,1.5431,1.5432
EURCHF,20051103,102900,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,103000,1.5431,1.5433,1.5431,1.5431
EURCHF,20051103,103100,1.5432,1.5432,1.5430,1.5432
EURCHF,20051103,103200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,103300,1.5430,1.5432,1.5430,1.5432
EURCHF,20051103,103400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,103500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,103600,1.5434,1.5435,1.5433,1.5433
EURCHF,20051103,103700,1.5434,1.5436,1.5434,1.5435
EURCHF,20051103,103800,1.5434,1.5435,1.5433,1.5434
EURCHF,20051103,103900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,104000,1.5434,1.5436,1.5434,1.5435
EURCHF,20051103,104100,1.5434,1.5434,1.5433,1.5434
EURCHF,20051103,104200,1.5435,1.5435,1.5433,1.5433
EURCHF,20051103,104300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,104400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,104500,1.5433,1.5436,1.5433,1.5436
EURCHF,20051103,104600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,104700,1.5433,1.5436,1.5433,1.5435
EURCHF,20051103,104800,1.5436,1.5438,1.5436,1.5436
EURCHF,20051103,104900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,105000,1.5433,1.5435,1.5433,1.5435
EURCHF,20051103,105100,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,105200,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,105300,1.5434,1.5435,1.5433,1.5434
EURCHF,20051103,105400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,105500,1.5436,1.5438,1.5436,1.5438
EURCHF,20051103,105600,1.5437,1.5439,1.5437,1.5439
EURCHF,20051103,105700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051103,105800,1.5438,1.5441,1.5438,1.5441
EURCHF,20051103,105900,1.5442,1.5442,1.5440,1.5441
EURCHF,20051103,110000,1.5442,1.5442,1.5440,1.5442
EURCHF,20051103,110100,1.5443,1.5443,1.5441,1.5441
EURCHF,20051103,110200,1.5440,1.5441,1.5439,1.5439
EURCHF,20051103,110300,1.5438,1.5439,1.5438,1.5438
EURCHF,20051103,110400,1.5439,1.5439,1.5439,1.5439
EURCHF,20051103,110500,1.5438,1.5440,1.5438,1.5440
EURCHF,20051103,110600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,110700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,110800,1.5439,1.5441,1.5439,1.5441
EURCHF,20051103,110900,1.5440,1.5441,1.5440,1.5441
EURCHF,20051103,111000,1.5442,1.5442,1.5441,1.5442
EURCHF,20051103,111100,1.5441,1.5442,1.5440,1.5440
EURCHF,20051103,111200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051103,111300,1.5439,1.5440,1.5438,1.5440
EURCHF,20051103,111400,1.5438,1.5440,1.5437,1.5437
EURCHF,20051103,111500,1.5438,1.5440,1.5438,1.5438
EURCHF,20051103,111600,1.5439,1.5439,1.5437,1.5438
EURCHF,20051103,111700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051103,111800,1.5439,1.5439,1.5437,1.5438
EURCHF,20051103,111900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051103,112000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051103,112100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,112200,1.5441,1.5442,1.5440,1.5442
EURCHF,20051103,112300,1.5441,1.5441,1.5439,1.5439
EURCHF,20051103,112400,1.5438,1.5439,1.5438,1.5438
EURCHF,20051103,112500,1.5439,1.5439,1.5439,1.5439
EURCHF,20051103,112600,1.5440,1.5440,1.5438,1.5439
EURCHF,20051103,112700,1.5440,1.5440,1.5438,1.5440
EURCHF,20051103,112800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051103,112900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051103,113000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051103,113100,1.5438,1.5439,1.5438,1.5438
EURCHF,20051103,113200,1.5438,1.5439,1.5438,1.5439
EURCHF,20051103,113300,1.5440,1.5440,1.5438,1.5438
EURCHF,20051103,113400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,113500,1.5439,1.5440,1.5439,1.5439
EURCHF,20051103,113600,1.5440,1.5442,1.5440,1.5441
EURCHF,20051103,113700,1.5440,1.5440,1.5439,1.5439
EURCHF,20051103,113800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051103,113900,1.5440,1.5441,1.5440,1.5440
EURCHF,20051103,114000,1.5441,1.5441,1.5440,1.5441
EURCHF,20051103,114100,1.5440,1.5440,1.5438,1.5440
EURCHF,20051103,114200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051103,114300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051103,114400,1.5440,1.5440,1.5439,1.5439
EURCHF,20051103,114500,1.5438,1.5439,1.5438,1.5439
EURCHF,20051103,114600,1.5439,1.5439,1.5439,1.5439
EURCHF,20051103,114700,1.5438,1.5439,1.5438,1.5439
EURCHF,20051103,114800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051103,114900,1.5438,1.5440,1.5438,1.5439
EURCHF,20051103,115000,1.5438,1.5440,1.5438,1.5440
EURCHF,20051103,115100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051103,115200,1.5441,1.5441,1.5439,1.5440
EURCHF,20051103,115300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051103,115400,1.5440,1.5441,1.5440,1.5441
EURCHF,20051103,115500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051103,115600,1.5441,1.5441,1.5441,1.5441
EURCHF,20051103,115700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051103,115800,1.5440,1.5440,1.5439,1.5440
EURCHF,20051103,115900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,120000,1.5441,1.5441,1.5440,1.5441
EURCHF,20051103,120100,1.5440,1.5440,1.5439,1.5439
EURCHF,20051103,120200,1.5440,1.5440,1.5439,1.5439
EURCHF,20051103,120300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,120400,1.5439,1.5440,1.5438,1.5439
EURCHF,20051103,120500,1.5440,1.5440,1.5438,1.5439
EURCHF,20051103,120600,1.5438,1.5440,1.5438,1.5440
EURCHF,20051103,120700,1.5439,1.5440,1.5438,1.5439
EURCHF,20051103,120800,1.5440,1.5440,1.5439,1.5440
EURCHF,20051103,120900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051103,121000,1.5438,1.5440,1.5438,1.5440
EURCHF,20051103,121100,1.5440,1.5440,1.5439,1.5440
EURCHF,20051103,121200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051103,121300,1.5439,1.5440,1.5438,1.5440
EURCHF,20051103,121400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051103,121500,1.5441,1.5441,1.5440,1.5440
EURCHF,20051103,121600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051103,121700,1.5441,1.5441,1.5438,1.5439
EURCHF,20051103,121800,1.5440,1.5440,1.5438,1.5439
EURCHF,20051103,121900,1.5440,1.5440,1.5438,1.5439
EURCHF,20051103,122000,1.5440,1.5440,1.5439,1.5439
EURCHF,20051103,122100,1.5440,1.5441,1.5439,1.5440
EURCHF,20051103,122200,1.5439,1.5440,1.5438,1.5438
EURCHF,20051103,122300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051103,122400,1.5440,1.5440,1.5438,1.5439
EURCHF,20051103,122500,1.5438,1.5438,1.5437,1.5438
EURCHF,20051103,122600,1.5439,1.5440,1.5438,1.5439
EURCHF,20051103,122700,1.5440,1.5441,1.5440,1.5440
EURCHF,20051103,122800,1.5441,1.5441,1.5440,1.5440
EURCHF,20051103,122900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051103,123000,1.5438,1.5440,1.5438,1.5440
EURCHF,20051103,123100,1.5439,1.5439,1.5438,1.5439
EURCHF,20051103,123200,1.5440,1.5440,1.5438,1.5439
EURCHF,20051103,123300,1.5440,1.5440,1.5439,1.5439
EURCHF,20051103,123400,1.5438,1.5440,1.5438,1.5440
EURCHF,20051103,123500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051103,123600,1.5436,1.5438,1.5436,1.5436
EURCHF,20051103,123700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051103,123800,1.5437,1.5440,1.5437,1.5439
EURCHF,20051103,123900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051103,124000,1.5438,1.5439,1.5438,1.5439
EURCHF,20051103,124100,1.5440,1.5440,1.5438,1.5440
EURCHF,20051103,124200,1.5441,1.5441,1.5439,1.5439
EURCHF,20051103,124300,1.5438,1.5438,1.5437,1.5437
EURCHF,20051103,124400,1.5438,1.5439,1.5438,1.5438
EURCHF,20051103,124500,1.5439,1.5439,1.5438,1.5439
EURCHF,20051103,124600,1.5440,1.5441,1.5438,1.5438
EURCHF,20051103,124700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051103,124800,1.5440,1.5440,1.5438,1.5438
EURCHF,20051103,124900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051103,125000,1.5439,1.5439,1.5437,1.5437
EURCHF,20051103,125100,1.5436,1.5438,1.5436,1.5438
EURCHF,20051103,125200,1.5439,1.5440,1.5438,1.5438
EURCHF,20051103,125300,1.5437,1.5438,1.5436,1.5438
EURCHF,20051103,125400,1.5437,1.5437,1.5435,1.5436
EURCHF,20051103,125500,1.5435,1.5437,1.5435,1.5437
EURCHF,20051103,125600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051103,125700,1.5438,1.5438,1.5436,1.5436
EURCHF,20051103,125800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,125900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,130000,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,130100,1.5436,1.5437,1.5435,1.5436
EURCHF,20051103,130200,1.5435,1.5435,1.5433,1.5434
EURCHF,20051103,130300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,130400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,130500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,130600,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,130700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,130800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,130900,1.5435,1.5435,1.5434,1.5435
EURCHF,20051103,131000,1.5434,1.5436,1.5434,1.5435
EURCHF,20051103,131100,1.5436,1.5438,1.5436,1.5438
EURCHF,20051103,131200,1.5439,1.5439,1.5436,1.5436
EURCHF,20051103,131300,1.5435,1.5436,1.5434,1.5436
EURCHF,20051103,131400,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,131500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,131600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,131700,1.5437,1.5438,1.5436,1.5436
EURCHF,20051103,131800,1.5437,1.5438,1.5436,1.5436
EURCHF,20051103,131900,1.5437,1.5437,1.5436,1.5437
EURCHF,20051103,132000,1.5436,1.5438,1.5436,1.5438
EURCHF,20051103,132100,1.5437,1.5437,1.5435,1.5435
EURCHF,20051103,132200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,132300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051103,132400,1.5435,1.5436,1.5434,1.5434
EURCHF,20051103,132500,1.5435,1.5435,1.5433,1.5434
EURCHF,20051103,132600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,132700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,132800,1.5434,1.5434,1.5433,1.5434
EURCHF,20051103,132900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,133000,1.5432,1.5436,1.5432,1.5436
EURCHF,20051103,133100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,133200,1.5435,1.5436,1.5434,1.5434
EURCHF,20051103,133300,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,133400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,133500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,133600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,133700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,133800,1.5435,1.5435,1.5433,1.5434
EURCHF,20051103,133900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,134000,1.5435,1.5436,1.5434,1.5434
EURCHF,20051103,134100,1.5435,1.5436,1.5433,1.5434
EURCHF,20051103,134200,1.5435,1.5436,1.5434,1.5434
EURCHF,20051103,134300,1.5435,1.5436,1.5434,1.5435
EURCHF,20051103,134400,1.5434,1.5435,1.5433,1.5435
EURCHF,20051103,134500,1.5436,1.5437,1.5435,1.5437
EURCHF,20051103,134600,1.5436,1.5438,1.5436,1.5438
EURCHF,20051103,134700,1.5436,1.5436,1.5433,1.5434
EURCHF,20051103,134800,1.5433,1.5434,1.5432,1.5432
EURCHF,20051103,134900,1.5433,1.5434,1.5432,1.5434
EURCHF,20051103,135000,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,135100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,135200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,135300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,135400,1.5431,1.5431,1.5429,1.5429
EURCHF,20051103,135500,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,135600,1.5428,1.5431,1.5428,1.5429
EURCHF,20051103,135700,1.5428,1.5430,1.5428,1.5429
EURCHF,20051103,135800,1.5428,1.5429,1.5427,1.5429
EURCHF,20051103,135900,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,140000,1.5430,1.5433,1.5429,1.5433
EURCHF,20051103,140100,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,140200,1.5430,1.5432,1.5430,1.5432
EURCHF,20051103,140300,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,140400,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,140500,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,140600,1.5432,1.5432,1.5429,1.5430
EURCHF,20051103,140700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051103,140800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,140900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,141000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,141100,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,141200,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,141300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,141400,1.5425,1.5426,1.5424,1.5424
EURCHF,20051103,141500,1.5425,1.5425,1.5423,1.5423
EURCHF,20051103,141600,1.5424,1.5426,1.5424,1.5425
EURCHF,20051103,141700,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,141800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,141900,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,142000,1.5427,1.5429,1.5427,1.5428
EURCHF,20051103,142100,1.5427,1.5428,1.5426,1.5426
EURCHF,20051103,142200,1.5427,1.5427,1.5425,1.5425
EURCHF,20051103,142300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,142400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,142500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,142600,1.5425,1.5427,1.5425,1.5426
EURCHF,20051103,142700,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,142800,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,142900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,143000,1.5425,1.5425,1.5423,1.5424
EURCHF,20051103,143100,1.5423,1.5425,1.5423,1.5424
EURCHF,20051103,143200,1.5426,1.5426,1.5424,1.5424
EURCHF,20051103,143300,1.5423,1.5424,1.5422,1.5422
EURCHF,20051103,143400,1.5423,1.5423,1.5421,1.5422
EURCHF,20051103,143500,1.5421,1.5424,1.5421,1.5422
EURCHF,20051103,143600,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,143700,1.5422,1.5423,1.5421,1.5423
EURCHF,20051103,143800,1.5424,1.5424,1.5421,1.5421
EURCHF,20051103,143900,1.5420,1.5420,1.5417,1.5417
EURCHF,20051103,144000,1.5415,1.5417,1.5415,1.5417
EURCHF,20051103,144100,1.5419,1.5421,1.5419,1.5420
EURCHF,20051103,144200,1.5421,1.5421,1.5417,1.5417
EURCHF,20051103,144300,1.5416,1.5416,1.5414,1.5414
EURCHF,20051103,144400,1.5413,1.5420,1.5413,1.5420
EURCHF,20051103,144500,1.5421,1.5421,1.5419,1.5421
EURCHF,20051103,144600,1.5422,1.5422,1.5419,1.5419
EURCHF,20051103,144700,1.5420,1.5422,1.5419,1.5419
EURCHF,20051103,144800,1.5420,1.5421,1.5418,1.5419
EURCHF,20051103,144900,1.5421,1.5421,1.5419,1.5420
EURCHF,20051103,145000,1.5419,1.5423,1.5419,1.5423
EURCHF,20051103,145100,1.5422,1.5424,1.5422,1.5424
EURCHF,20051103,145200,1.5425,1.5428,1.5424,1.5428
EURCHF,20051103,145300,1.5427,1.5427,1.5424,1.5424
EURCHF,20051103,145400,1.5425,1.5427,1.5425,1.5425
EURCHF,20051103,145500,1.5424,1.5426,1.5423,1.5424
EURCHF,20051103,145600,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,145700,1.5423,1.5423,1.5421,1.5422
EURCHF,20051103,145800,1.5423,1.5424,1.5423,1.5423
EURCHF,20051103,145900,1.5422,1.5424,1.5422,1.5423
EURCHF,20051103,150000,1.5424,1.5424,1.5422,1.5424
EURCHF,20051103,150100,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,150200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,150300,1.5423,1.5423,1.5422,1.5423
EURCHF,20051103,150400,1.5421,1.5423,1.5421,1.5423
EURCHF,20051103,150500,1.5424,1.5424,1.5422,1.5422
EURCHF,20051103,150600,1.5421,1.5422,1.5421,1.5422
EURCHF,20051103,150700,1.5421,1.5422,1.5420,1.5420
EURCHF,20051103,150800,1.5421,1.5423,1.5421,1.5423
EURCHF,20051103,150900,1.5422,1.5423,1.5422,1.5422
EURCHF,20051103,151000,1.5424,1.5424,1.5422,1.5424
EURCHF,20051103,151100,1.5423,1.5425,1.5423,1.5425
EURCHF,20051103,151200,1.5424,1.5424,1.5422,1.5422
EURCHF,20051103,151300,1.5424,1.5424,1.5421,1.5423
EURCHF,20051103,151400,1.5424,1.5424,1.5422,1.5422
EURCHF,20051103,151500,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,151600,1.5423,1.5425,1.5423,1.5424
EURCHF,20051103,151700,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,151800,1.5424,1.5428,1.5424,1.5426
EURCHF,20051103,151900,1.5428,1.5430,1.5428,1.5430
EURCHF,20051103,152000,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,152100,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,152200,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,152300,1.5433,1.5435,1.5432,1.5435
EURCHF,20051103,152400,1.5436,1.5436,1.5431,1.5431
EURCHF,20051103,152500,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,152600,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,152700,1.5433,1.5434,1.5431,1.5431
EURCHF,20051103,152800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,152900,1.5428,1.5429,1.5426,1.5426
EURCHF,20051103,153000,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,153100,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,153200,1.5426,1.5428,1.5426,1.5428
EURCHF,20051103,153300,1.5427,1.5429,1.5427,1.5429
EURCHF,20051103,153400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,153500,1.5427,1.5428,1.5426,1.5428
EURCHF,20051103,153600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,153700,1.5428,1.5430,1.5427,1.5430
EURCHF,20051103,153800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,153900,1.5429,1.5431,1.5429,1.5431
EURCHF,20051103,154000,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,154100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051103,154200,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,154300,1.5429,1.5429,1.5427,1.5428
EURCHF,20051103,154400,1.5427,1.5429,1.5426,1.5429
EURCHF,20051103,154500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,154600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,154700,1.5430,1.5430,1.5428,1.5429
EURCHF,20051103,154800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,154900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,155000,1.5428,1.5430,1.5428,1.5429
EURCHF,20051103,155100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,155200,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,155300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,155400,1.5431,1.5431,1.5429,1.5430
EURCHF,20051103,155500,1.5429,1.5431,1.5429,1.5430
EURCHF,20051103,155600,1.5431,1.5432,1.5430,1.5432
EURCHF,20051103,155700,1.5431,1.5432,1.5429,1.5430
EURCHF,20051103,155800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,155900,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,160000,1.5430,1.5431,1.5429,1.5430
EURCHF,20051103,160100,1.5431,1.5431,1.5427,1.5431
EURCHF,20051103,160200,1.5432,1.5432,1.5429,1.5431
EURCHF,20051103,160300,1.5432,1.5432,1.5430,1.5431
EURCHF,20051103,160400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,160500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,160600,1.5430,1.5432,1.5430,1.5432
EURCHF,20051103,160700,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,160800,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,160900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,161000,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,161100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,161200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,161300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,161400,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,161500,1.5430,1.5430,1.5429,1.5430
EURCHF,20051103,161600,1.5429,1.5431,1.5429,1.5429
EURCHF,20051103,161700,1.5428,1.5430,1.5428,1.5430
EURCHF,20051103,161800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,161900,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,162000,1.5428,1.5430,1.5428,1.5430
EURCHF,20051103,162100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,162200,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,162300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,162400,1.5430,1.5432,1.5430,1.5431
EURCHF,20051103,162500,1.5430,1.5430,1.5428,1.5428
EURCHF,20051103,162600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,162700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,162800,1.5429,1.5429,1.5427,1.5428
EURCHF,20051103,162900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,163000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,163100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,163200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,163300,1.5429,1.5430,1.5427,1.5427
EURCHF,20051103,163400,1.5428,1.5430,1.5428,1.5430
EURCHF,20051103,163500,1.5429,1.5429,1.5428,1.5429
EURCHF,20051103,163600,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,163700,1.5430,1.5432,1.5430,1.5432
EURCHF,20051103,163800,1.5431,1.5433,1.5431,1.5433
EURCHF,20051103,163900,1.5432,1.5432,1.5430,1.5430
EURCHF,20051103,164000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051103,164100,1.5429,1.5431,1.5429,1.5430
EURCHF,20051103,164200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,164300,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,164400,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,164500,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,164600,1.5432,1.5432,1.5430,1.5431
EURCHF,20051103,164700,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,164800,1.5433,1.5433,1.5430,1.5431
EURCHF,20051103,164900,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,165000,1.5432,1.5434,1.5431,1.5434
EURCHF,20051103,165100,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,165200,1.5433,1.5433,1.5432,1.5433
EURCHF,20051103,165300,1.5431,1.5432,1.5430,1.5430
EURCHF,20051103,165400,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,165500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,165600,1.5433,1.5433,1.5429,1.5430
EURCHF,20051103,165700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051103,165800,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,165900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,170000,1.5428,1.5429,1.5427,1.5428
EURCHF,20051103,170100,1.5427,1.5427,1.5422,1.5425
EURCHF,20051103,170200,1.5424,1.5426,1.5424,1.5426
EURCHF,20051103,170300,1.5425,1.5427,1.5425,1.5426
EURCHF,20051103,170400,1.5427,1.5427,1.5424,1.5424
EURCHF,20051103,170500,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,170600,1.5424,1.5425,1.5424,1.5424
EURCHF,20051103,170700,1.5426,1.5426,1.5424,1.5425
EURCHF,20051103,170800,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,170900,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,171000,1.5426,1.5428,1.5426,1.5428
EURCHF,20051103,171100,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,171200,1.5428,1.5429,1.5427,1.5429
EURCHF,20051103,171300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,171400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,171500,1.5427,1.5429,1.5427,1.5429
EURCHF,20051103,171600,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,171700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,171800,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,171900,1.5427,1.5427,1.5424,1.5425
EURCHF,20051103,172000,1.5424,1.5425,1.5424,1.5424
EURCHF,20051103,172100,1.5423,1.5424,1.5423,1.5423
EURCHF,20051103,172200,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,172300,1.5423,1.5424,1.5422,1.5423
EURCHF,20051103,172400,1.5424,1.5426,1.5423,1.5426
EURCHF,20051103,172500,1.5425,1.5426,1.5424,1.5425
EURCHF,20051103,172600,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,172700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051103,172800,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,172900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,173000,1.5423,1.5424,1.5422,1.5424
EURCHF,20051103,173100,1.5423,1.5424,1.5422,1.5422
EURCHF,20051103,173200,1.5421,1.5423,1.5421,1.5422
EURCHF,20051103,173300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051103,173400,1.5424,1.5426,1.5424,1.5425
EURCHF,20051103,173500,1.5426,1.5427,1.5425,1.5426
EURCHF,20051103,173600,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,173700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051103,173800,1.5424,1.5426,1.5424,1.5425
EURCHF,20051103,173900,1.5426,1.5428,1.5425,1.5427
EURCHF,20051103,174000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,174100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,174200,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,174300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,174400,1.5425,1.5427,1.5425,1.5426
EURCHF,20051103,174500,1.5427,1.5428,1.5426,1.5426
EURCHF,20051103,174600,1.5425,1.5425,1.5424,1.5425
EURCHF,20051103,174700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051103,174800,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,174900,1.5425,1.5426,1.5425,1.5425
EURCHF,20051103,175000,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,175100,1.5425,1.5426,1.5425,1.5426
EURCHF,20051103,175200,1.5425,1.5426,1.5424,1.5425
EURCHF,20051103,175300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,175400,1.5426,1.5427,1.5425,1.5425
EURCHF,20051103,175500,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,175600,1.5428,1.5428,1.5425,1.5425
EURCHF,20051103,175700,1.5426,1.5429,1.5426,1.5429
EURCHF,20051103,175800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,175900,1.5427,1.5428,1.5426,1.5427
EURCHF,20051103,180000,1.5428,1.5430,1.5428,1.5429
EURCHF,20051103,180100,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,180200,1.5429,1.5431,1.5429,1.5431
EURCHF,20051103,180300,1.5433,1.5436,1.5433,1.5436
EURCHF,20051103,180400,1.5435,1.5436,1.5434,1.5434
EURCHF,20051103,180500,1.5433,1.5433,1.5431,1.5432
EURCHF,20051103,180600,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,180700,1.5430,1.5431,1.5429,1.5430
EURCHF,20051103,180800,1.5432,1.5433,1.5430,1.5431
EURCHF,20051103,180900,1.5432,1.5432,1.5430,1.5431
EURCHF,20051103,181000,1.5432,1.5432,1.5430,1.5430
EURCHF,20051103,181100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,181200,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,181300,1.5430,1.5432,1.5430,1.5431
EURCHF,20051103,181400,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,181500,1.5433,1.5433,1.5429,1.5429
EURCHF,20051103,181600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,181700,1.5430,1.5432,1.5430,1.5431
EURCHF,20051103,181800,1.5430,1.5432,1.5430,1.5432
EURCHF,20051103,181900,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,182000,1.5431,1.5432,1.5430,1.5430
EURCHF,20051103,182100,1.5431,1.5433,1.5430,1.5432
EURCHF,20051103,182200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,182300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,182400,1.5429,1.5431,1.5429,1.5429
EURCHF,20051103,182500,1.5430,1.5433,1.5430,1.5433
EURCHF,20051103,182600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,182700,1.5434,1.5434,1.5432,1.5434
EURCHF,20051103,182800,1.5435,1.5436,1.5435,1.5435
EURCHF,20051103,182900,1.5436,1.5436,1.5434,1.5434
EURCHF,20051103,183000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,183100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,183200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,183300,1.5435,1.5436,1.5433,1.5436
EURCHF,20051103,183400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051103,183500,1.5436,1.5436,1.5434,1.5434
EURCHF,20051103,183600,1.5435,1.5435,1.5433,1.5433
EURCHF,20051103,183700,1.5434,1.5434,1.5431,1.5432
EURCHF,20051103,183800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,183900,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,184000,1.5432,1.5432,1.5429,1.5429
EURCHF,20051103,184100,1.5430,1.5431,1.5429,1.5431
EURCHF,20051103,184200,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,184300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,184400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,184500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,184600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,184700,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,184800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,184900,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,185000,1.5431,1.5433,1.5431,1.5432
EURCHF,20051103,185100,1.5431,1.5433,1.5431,1.5432
EURCHF,20051103,185200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,185300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,185400,1.5434,1.5434,1.5431,1.5431
EURCHF,20051103,185500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,185600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,185700,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,185800,1.5432,1.5433,1.5431,1.5433
EURCHF,20051103,185900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,190000,1.5434,1.5435,1.5433,1.5435
EURCHF,20051103,190100,1.5436,1.5437,1.5436,1.5436
EURCHF,20051103,190200,1.5435,1.5436,1.5434,1.5436
EURCHF,20051103,190300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,190400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,190500,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,190600,1.5436,1.5436,1.5434,1.5436
EURCHF,20051103,190700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,190800,1.5435,1.5437,1.5435,1.5437
EURCHF,20051103,190900,1.5436,1.5437,1.5436,1.5437
EURCHF,20051103,191000,1.5438,1.5438,1.5437,1.5437
EURCHF,20051103,191100,1.5436,1.5437,1.5436,1.5436
EURCHF,20051103,191200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,191300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,191400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,191500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051103,191600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,191700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,191800,1.5436,1.5438,1.5436,1.5438
EURCHF,20051103,191900,1.5436,1.5438,1.5436,1.5437
EURCHF,20051103,192000,1.5438,1.5439,1.5438,1.5438
EURCHF,20051103,192100,1.5439,1.5439,1.5437,1.5437
EURCHF,20051103,192200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051103,192300,1.5436,1.5436,1.5433,1.5433
EURCHF,20051103,192400,1.5434,1.5434,1.5433,1.5434
EURCHF,20051103,192500,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,192600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,192700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,192800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,192900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,193000,1.5434,1.5434,1.5431,1.5431
EURCHF,20051103,193100,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,193200,1.5433,1.5433,1.5432,1.5433
EURCHF,20051103,193300,1.5434,1.5435,1.5434,1.5434
EURCHF,20051103,193400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,193500,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,193600,1.5433,1.5433,1.5431,1.5432
EURCHF,20051103,193700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,193800,1.5431,1.5433,1.5431,1.5433
EURCHF,20051103,193900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,194000,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,194100,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,194200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,194300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,194400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,194500,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,194600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,194700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,194800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,194900,1.5431,1.5433,1.5431,1.5433
EURCHF,20051103,195000,1.5431,1.5433,1.5431,1.5433
EURCHF,20051103,195100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051103,195200,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,195300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,195400,1.5433,1.5433,1.5431,1.5432
EURCHF,20051103,195500,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,195600,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,195700,1.5433,1.5434,1.5432,1.5432
EURCHF,20051103,195800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,195900,1.5432,1.5433,1.5431,1.5433
EURCHF,20051103,200000,1.5434,1.5434,1.5432,1.5432
EURCHF,20051103,200100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,200200,1.5433,1.5434,1.5432,1.5433
EURCHF,20051103,200300,1.5434,1.5435,1.5434,1.5434
EURCHF,20051103,200400,1.5435,1.5435,1.5433,1.5433
EURCHF,20051103,200500,1.5434,1.5438,1.5434,1.5438
EURCHF,20051103,200600,1.5437,1.5437,1.5434,1.5437
EURCHF,20051103,200700,1.5436,1.5437,1.5435,1.5436
EURCHF,20051103,200800,1.5437,1.5437,1.5434,1.5434
EURCHF,20051103,200900,1.5435,1.5436,1.5434,1.5435
EURCHF,20051103,201000,1.5436,1.5436,1.5433,1.5434
EURCHF,20051103,201100,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,201200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,201300,1.5431,1.5432,1.5429,1.5429
EURCHF,20051103,201400,1.5430,1.5433,1.5430,1.5433
EURCHF,20051103,201500,1.5432,1.5433,1.5431,1.5431
EURCHF,20051103,201600,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,201700,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,201800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,201900,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,202000,1.5432,1.5433,1.5430,1.5430
EURCHF,20051103,202100,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,202200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,202300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,202400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,202500,1.5431,1.5432,1.5431,1.5431
EURCHF,20051103,202600,1.5432,1.5433,1.5431,1.5432
EURCHF,20051103,202700,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,202800,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,202900,1.5431,1.5431,1.5430,1.5431
EURCHF,20051103,203000,1.5432,1.5432,1.5430,1.5431
EURCHF,20051103,203100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,203200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051103,203300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051103,203400,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,203500,1.5431,1.5432,1.5429,1.5429
EURCHF,20051103,203600,1.5430,1.5431,1.5429,1.5431
EURCHF,20051103,203700,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,203800,1.5432,1.5434,1.5432,1.5432
EURCHF,20051103,203900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051103,204000,1.5431,1.5433,1.5431,1.5431
EURCHF,20051103,204100,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,204200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,204300,1.5430,1.5431,1.5429,1.5429
EURCHF,20051103,204400,1.5428,1.5430,1.5428,1.5430
EURCHF,20051103,204500,1.5429,1.5430,1.5429,1.5429
EURCHF,20051103,204600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,204700,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,204800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,204900,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,205000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,205100,1.5428,1.5430,1.5428,1.5429
EURCHF,20051103,205200,1.5430,1.5432,1.5430,1.5430
EURCHF,20051103,205300,1.5432,1.5436,1.5431,1.5436
EURCHF,20051103,205400,1.5437,1.5438,1.5435,1.5435
EURCHF,20051103,205500,1.5436,1.5436,1.5433,1.5433
EURCHF,20051103,205600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,205700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,205800,1.5438,1.5438,1.5437,1.5437
EURCHF,20051103,205900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,210000,1.5437,1.5437,1.5433,1.5433
EURCHF,20051103,210100,1.5434,1.5435,1.5433,1.5434
EURCHF,20051103,210200,1.5435,1.5437,1.5435,1.5436
EURCHF,20051103,210300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,210400,1.5435,1.5437,1.5435,1.5436
EURCHF,20051103,210500,1.5435,1.5435,1.5433,1.5433
EURCHF,20051103,210600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,210700,1.5435,1.5436,1.5434,1.5436
EURCHF,20051103,210800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,210900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,211000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,211100,1.5433,1.5435,1.5433,1.5435
EURCHF,20051103,211200,1.5434,1.5435,1.5433,1.5434
EURCHF,20051103,211300,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,211400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,211500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051103,211600,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,211700,1.5434,1.5434,1.5433,1.5434
EURCHF,20051103,211800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051103,211900,1.5434,1.5434,1.5433,1.5434
EURCHF,20051103,212000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,212100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051103,212200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,212300,1.5435,1.5435,1.5433,1.5433
EURCHF,20051103,212400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,212500,1.5434,1.5434,1.5433,1.5434
EURCHF,20051103,212600,1.5436,1.5436,1.5435,1.5436
EURCHF,20051103,212700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051103,212800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,212900,1.5436,1.5436,1.5434,1.5435
EURCHF,20051103,213000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,213100,1.5437,1.5437,1.5436,1.5437
EURCHF,20051103,213200,1.5436,1.5437,1.5436,1.5436
EURCHF,20051103,213300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,213400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,213500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,213600,1.5437,1.5438,1.5437,1.5437
EURCHF,20051103,213700,1.5438,1.5438,1.5436,1.5436
EURCHF,20051103,213800,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,213900,1.5436,1.5437,1.5436,1.5437
EURCHF,20051103,214000,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,214100,1.5434,1.5436,1.5434,1.5435
EURCHF,20051103,214200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,214300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,214400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,214500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051103,214600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051103,214700,1.5436,1.5437,1.5434,1.5437
EURCHF,20051103,214800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,214900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,215000,1.5435,1.5435,1.5434,1.5435
EURCHF,20051103,215100,1.5434,1.5436,1.5434,1.5436
EURCHF,20051103,215200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,215300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,215400,1.5435,1.5437,1.5435,1.5437
EURCHF,20051103,215500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051103,215600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,215700,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,215800,1.5435,1.5435,1.5434,1.5435
EURCHF,20051103,215900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,220000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,220100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,220200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,220300,1.5436,1.5437,1.5436,1.5437
EURCHF,20051103,220400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051103,220500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,220600,1.5437,1.5437,1.5437,1.5437
EURCHF,20051103,220700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051103,220800,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,220900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,221000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,221100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,221200,1.5436,1.5436,1.5435,1.5436
EURCHF,20051103,221300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051103,221400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,221500,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,221600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,221700,1.5435,1.5435,1.5434,1.5435
EURCHF,20051103,221800,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,221900,1.5435,1.5436,1.5435,1.5435
EURCHF,20051103,222000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051103,222100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,222200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051103,222300,1.5436,1.5436,1.5434,1.5434
EURCHF,20051103,222400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,222500,1.5434,1.5435,1.5434,1.5435
EURCHF,20051103,222600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051103,222700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051103,222800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051103,222900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051103,223000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,223100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051103,223200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,223300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,223400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051103,223500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051103,223600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,223700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051103,223800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,223900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,224000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,224100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051103,224200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051103,224300,1.5432,1.5433,1.5432,1.5432
EURCHF,20051103,224400,1.5433,1.5433,1.5431,1.5431
EURCHF,20051103,224500,1.5430,1.5431,1.5430,1.5430
EURCHF,20051103,224600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,224700,1.5430,1.5432,1.5430,1.5432
EURCHF,20051103,224800,1.5432,1.5432,1.5431,1.5432
EURCHF,20051103,224900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,225000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051103,225100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051103,225200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,225300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051103,225400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,225500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051103,225600,1.5429,1.5429,1.5427,1.5428
EURCHF,20051103,225700,1.5427,1.5429,1.5427,1.5429
EURCHF,20051103,225800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051103,225900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,230000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,230100,1.5426,1.5428,1.5426,1.5428
EURCHF,20051103,230200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,230300,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,230400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,230500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051103,230600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,230700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,230800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051103,230900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,231000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,231100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,231200,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,231300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,231400,1.5428,1.5428,1.5426,1.5428
EURCHF,20051103,231500,1.5427,1.5427,1.5427,1.5427
EURCHF,20051103,231600,1.5428,1.5428,1.5426,1.5426
EURCHF,20051103,231700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,231800,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,231900,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,232000,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,232100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051103,232200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051103,232300,1.5428,1.5428,1.5427,1.5428
EURCHF,20051103,232400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051103,232500,1.5426,1.5427,1.5426,1.5426
EURCHF,20051103,232600,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,232700,1.5427,1.5427,1.5426,1.5427
EURCHF,20051103,232800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,232900,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,233000,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,233100,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,233200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051103,233300,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,233400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,233500,1.5424,1.5426,1.5424,1.5426
EURCHF,20051103,233600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,233700,1.5426,1.5427,1.5426,1.5427
EURCHF,20051103,233800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,233900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,234000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051103,234100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051103,234200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051103,234300,1.5423,1.5426,1.5423,1.5425
EURCHF,20051103,234400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,234500,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,234600,1.5425,1.5426,1.5424,1.5426
EURCHF,20051103,234700,1.5424,1.5426,1.5424,1.5426
EURCHF,20051103,234800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051103,234900,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,235000,1.5426,1.5426,1.5425,1.5426
EURCHF,20051103,235100,1.5425,1.5426,1.5425,1.5425
EURCHF,20051103,235200,1.5426,1.5426,1.5424,1.5425
EURCHF,20051103,235300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,235400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,235500,1.5426,1.5426,1.5425,1.5425
EURCHF,20051103,235600,1.5424,1.5424,1.5423,1.5424
EURCHF,20051103,235700,1.5425,1.5425,1.5425,1.5425
EURCHF,20051103,235800,1.5424,1.5425,1.5424,1.5425
EURCHF,20051103,235900,1.5424,1.5424,1.5423,1.5424
EURCHF,20051104,000000,1.5424,1.5424,1.5424,1.5424
EURJPY,20051103,000100,141.12,141.12,141.12,141.12
EURJPY,20051103,000200,141.11,141.11,141.10,141.11
EURJPY,20051103,000300,141.10,141.10,141.09,141.10
EURJPY,20051103,000400,141.09,141.11,141.09,141.11
EURJPY,20051103,000500,141.12,141.14,141.12,141.13
EURJPY,20051103,000600,141.12,141.12,141.11,141.11
EURJPY,20051103,000700,141.10,141.10,141.08,141.08
EURJPY,20051103,000800,141.07,141.08,141.07,141.07
EURJPY,20051103,000900,141.08,141.08,141.07,141.07
EURJPY,20051103,001000,141.08,141.08,141.07,141.07
EURJPY,20051103,001100,141.07,141.07,141.07,141.07
EURJPY,20051103,001200,141.06,141.06,141.05,141.05
EURJPY,20051103,001300,141.04,141.07,141.04,141.07
EURJPY,20051103,001400,141.08,141.08,141.07,141.08
EURJPY,20051103,001500,141.08,141.08,141.08,141.08
EURJPY,20051103,001600,141.09,141.09,141.09,141.09
EURJPY,20051103,001700,141.09,141.09,141.08,141.09
EURJPY,20051103,001800,141.08,141.10,141.08,141.10
EURJPY,20051103,001900,141.10,141.10,141.08,141.08
EURJPY,20051103,002000,141.07,141.07,141.07,141.07
EURJPY,20051103,002100,141.08,141.08,141.07,141.07
EURJPY,20051103,002200,141.07,141.07,141.07,141.07
EURJPY,20051103,002300,141.08,141.08,141.07,141.08
EURJPY,20051103,002400,141.08,141.08,141.08,141.08
EURJPY,20051103,002500,141.07,141.07,141.05,141.06
EURJPY,20051103,002600,141.06,141.06,141.06,141.06
EURJPY,20051103,002700,141.07,141.07,141.06,141.07
EURJPY,20051103,002800,141.06,141.07,141.06,141.07
EURJPY,20051103,002900,141.06,141.06,141.03,141.03
EURJPY,20051103,003000,141.04,141.04,141.03,141.04
EURJPY,20051103,003100,141.04,141.05,141.03,141.05
EURJPY,20051103,003200,141.04,141.04,141.03,141.03
EURJPY,20051103,003300,141.02,141.02,141.02,141.02
EURJPY,20051103,003400,141.01,141.01,141.01,141.01
EURJPY,20051103,003500,141.01,141.01,140.99,140.99
EURJPY,20051103,003600,141.00,141.00,140.99,141.00
EURJPY,20051103,003700,140.99,140.99,140.99,140.99
EURJPY,20051103,003800,141.00,141.00,140.99,140.99
EURJPY,20051103,003900,140.98,140.98,140.98,140.98
EURJPY,20051103,004000,140.97,140.99,140.97,140.99
EURJPY,20051103,004100,140.98,140.98,140.98,140.98
EURJPY,20051103,004200,140.98,140.99,140.98,140.98
EURJPY,20051103,004300,140.98,140.98,140.98,140.98
EURJPY,20051103,004400,140.98,140.98,140.98,140.98
EURJPY,20051103,004500,140.97,140.97,140.93,140.95
EURJPY,20051103,004600,140.94,140.94,140.93,140.93
EURJPY,20051103,004700,140.92,140.92,140.89,140.89
EURJPY,20051103,004800,140.90,140.90,140.90,140.90
EURJPY,20051103,004900,140.89,140.90,140.89,140.90
EURJPY,20051103,005000,140.90,140.90,140.90,140.90
EURJPY,20051103,005100,140.90,140.93,140.90,140.93
EURJPY,20051103,005200,140.92,140.93,140.92,140.93
EURJPY,20051103,005300,140.94,140.94,140.94,140.94
EURJPY,20051103,005400,140.93,140.95,140.93,140.95
EURJPY,20051103,005500,140.94,140.94,140.93,140.93
EURJPY,20051103,005600,140.94,140.94,140.94,140.94
EURJPY,20051103,005700,140.94,140.94,140.94,140.94
EURJPY,20051103,005800,140.94,140.94,140.94,140.94
EURJPY,20051103,005900,140.93,140.93,140.93,140.93
EURJPY,20051103,010000,140.94,140.94,140.93,140.93
EURJPY,20051103,010100,140.93,140.93,140.92,140.93
EURJPY,20051103,010200,140.92,140.93,140.92,140.93
EURJPY,20051103,010300,140.94,140.94,140.93,140.93
EURJPY,20051103,010400,140.94,140.94,140.93,140.93
EURJPY,20051103,010500,140.94,140.94,140.93,140.93
EURJPY,20051103,010600,140.92,140.92,140.90,140.91
EURJPY,20051103,010700,140.91,140.91,140.90,140.90
EURJPY,20051103,010800,140.91,140.92,140.91,140.91
EURJPY,20051103,010900,140.91,140.91,140.91,140.91
EURJPY,20051103,011000,140.92,140.92,140.90,140.91
EURJPY,20051103,011100,140.90,140.91,140.90,140.91
EURJPY,20051103,011200,140.90,140.91,140.90,140.91
EURJPY,20051103,011300,140.92,140.92,140.90,140.90
EURJPY,20051103,011400,140.90,140.90,140.90,140.90
EURJPY,20051103,011500,140.89,140.90,140.89,140.90
EURJPY,20051103,011600,140.91,140.91,140.91,140.91
EURJPY,20051103,011700,140.91,140.91,140.91,140.91
EURJPY,20051103,011800,140.91,140.91,140.91,140.91
EURJPY,20051103,011900,140.91,140.93,140.91,140.93
EURJPY,20051103,012000,140.94,140.95,140.94,140.95
EURJPY,20051103,012100,140.95,140.95,140.95,140.95
EURJPY,20051103,012200,140.94,140.95,140.94,140.95
EURJPY,20051103,012300,140.94,140.94,140.92,140.93
EURJPY,20051103,012400,140.92,140.92,140.90,140.90
EURJPY,20051103,012500,140.89,140.89,140.89,140.89
EURJPY,20051103,012600,140.90,140.90,140.89,140.89
EURJPY,20051103,012700,140.90,140.91,140.90,140.90
EURJPY,20051103,012800,140.90,140.90,140.90,140.90
EURJPY,20051103,012900,140.89,140.91,140.89,140.91
EURJPY,20051103,013000,140.92,140.93,140.92,140.93
EURJPY,20051103,013100,140.93,140.93,140.93,140.93
EURJPY,20051103,013200,140.93,140.93,140.92,140.92
EURJPY,20051103,013300,140.91,140.93,140.89,140.93
EURJPY,20051103,013400,140.93,140.93,140.93,140.93
EURJPY,20051103,013500,140.93,140.93,140.93,140.93
EURJPY,20051103,013600,140.93,140.93,140.93,140.93
EURJPY,20051103,013700,140.92,140.93,140.91,140.93
EURJPY,20051103,013800,140.94,140.95,140.94,140.95
EURJPY,20051103,013900,140.96,140.96,140.95,140.95
EURJPY,20051103,014000,140.96,140.99,140.96,140.99
EURJPY,20051103,014100,140.98,140.98,140.98,140.98
EURJPY,20051103,014200,140.99,141.00,140.99,141.00
EURJPY,20051103,014300,141.01,141.02,141.01,141.02
EURJPY,20051103,014400,141.01,141.01,141.00,141.00
EURJPY,20051103,014500,141.01,141.01,141.01,141.01
EURJPY,20051103,014600,141.01,141.01,141.00,141.01
EURJPY,20051103,014700,141.01,141.01,141.01,141.01
EURJPY,20051103,014800,141.02,141.02,141.01,141.02
EURJPY,20051103,015000,141.02,141.03,141.02,141.03
EURJPY,20051103,015100,141.02,141.02,141.02,141.02
EURJPY,20051103,015200,141.03,141.03,141.03,141.03
EURJPY,20051103,015300,141.04,141.04,141.03,141.04
EURJPY,20051103,015400,141.03,141.03,141.03,141.03
EURJPY,20051103,015500,141.03,141.04,141.03,141.04
EURJPY,20051103,015600,141.03,141.04,141.03,141.03
EURJPY,20051103,015700,141.03,141.03,141.03,141.03
EURJPY,20051103,015800,141.04,141.04,141.04,141.04
EURJPY,20051103,015900,141.03,141.03,141.02,141.03
EURJPY,20051103,020000,141.02,141.03,141.01,141.01
EURJPY,20051103,020100,141.00,141.00,140.99,140.99
EURJPY,20051103,020200,140.98,140.98,140.98,140.98
EURJPY,20051103,020300,140.99,140.99,140.98,140.98
EURJPY,20051103,020400,140.98,140.99,140.98,140.99
EURJPY,20051103,020500,141.00,141.01,141.00,141.00
EURJPY,20051103,020600,141.00,141.00,141.00,141.00
EURJPY,20051103,020700,140.99,141.00,140.99,141.00
EURJPY,20051103,020800,140.99,141.00,140.99,141.00
EURJPY,20051103,020900,140.99,140.99,140.99,140.99
EURJPY,20051103,021000,140.99,141.00,140.99,141.00
EURJPY,20051103,021100,141.00,141.00,140.99,140.99
EURJPY,20051103,021200,141.00,141.00,140.99,140.99
EURJPY,20051103,021300,140.98,140.99,140.98,140.99
EURJPY,20051103,021400,140.98,140.99,140.98,140.98
EURJPY,20051103,021500,140.99,140.99,140.99,140.99
EURJPY,20051103,021600,140.99,141.00,140.99,141.00
EURJPY,20051103,021700,141.00,141.01,141.00,141.00
EURJPY,20051103,021800,141.00,141.01,141.00,141.00
EURJPY,20051103,021900,141.00,141.01,141.00,141.00
EURJPY,20051103,022000,141.01,141.01,141.00,141.01
EURJPY,20051103,022100,141.02,141.02,141.01,141.01
EURJPY,20051103,022200,141.02,141.02,141.00,141.01
EURJPY,20051103,022300,141.01,141.01,141.01,141.01
EURJPY,20051103,022400,141.01,141.01,141.01,141.01
EURJPY,20051103,022500,141.01,141.01,141.01,141.01
EURJPY,20051103,022600,141.01,141.01,141.01,141.01
EURJPY,20051103,022700,141.01,141.01,141.01,141.01
EURJPY,20051103,022800,141.01,141.01,141.01,141.01
EURJPY,20051103,022900,141.00,141.02,141.00,141.02
EURJPY,20051103,023000,141.03,141.03,141.02,141.03
EURJPY,20051103,023100,141.04,141.04,141.03,141.03
EURJPY,20051103,023200,141.04,141.04,141.03,141.03
EURJPY,20051103,023300,141.04,141.05,141.04,141.04
EURJPY,20051103,023400,141.04,141.04,141.04,141.04
EURJPY,20051103,023500,141.04,141.05,141.03,141.05
EURJPY,20051103,023700,141.05,141.05,141.04,141.04
EURJPY,20051103,023800,141.05,141.05,141.04,141.04
EURJPY,20051103,023900,141.05,141.05,141.04,141.04
EURJPY,20051103,024000,141.03,141.04,141.03,141.04
EURJPY,20051103,024100,141.03,141.04,141.03,141.03
EURJPY,20051103,024200,141.04,141.04,141.03,141.03
EURJPY,20051103,024300,141.02,141.02,141.01,141.01
EURJPY,20051103,024400,141.00,141.01,141.00,141.01
EURJPY,20051103,024500,141.02,141.02,141.02,141.02
EURJPY,20051103,024600,141.02,141.03,141.02,141.02
EURJPY,20051103,024700,141.03,141.03,141.03,141.03
EURJPY,20051103,024800,141.03,141.03,141.03,141.03
EURJPY,20051103,024900,141.03,141.03,141.03,141.03
EURJPY,20051103,025000,141.03,141.03,141.02,141.02
EURJPY,20051103,025100,141.01,141.02,141.01,141.02
EURJPY,20051103,025200,141.01,141.01,141.01,141.01
EURJPY,20051103,025300,141.00,141.00,140.98,140.98
EURJPY,20051103,025400,140.98,140.98,140.98,140.98
EURJPY,20051103,025500,140.98,140.99,140.98,140.99
EURJPY,20051103,025600,141.00,141.00,140.99,140.99
EURJPY,20051103,025700,140.99,140.99,140.99,140.99
EURJPY,20051103,025800,140.98,140.98,140.98,140.98
EURJPY,20051103,025900,140.98,140.99,140.98,140.98
EURJPY,20051103,030000,140.99,141.01,140.99,141.00
EURJPY,20051103,030100,141.01,141.01,141.00,141.00
EURJPY,20051103,030200,141.01,141.01,141.01,141.01
EURJPY,20051103,030300,141.00,141.03,141.00,141.03
EURJPY,20051103,030400,141.03,141.03,141.03,141.03
EURJPY,20051103,030500,141.03,141.03,141.03,141.03
EURJPY,20051103,030600,141.03,141.03,141.03,141.03
EURJPY,20051103,030700,141.04,141.04,141.04,141.04
EURJPY,20051103,030800,141.03,141.04,141.03,141.03
EURJPY,20051103,030900,141.04,141.04,141.03,141.03
EURJPY,20051103,031000,141.02,141.02,141.02,141.02
EURJPY,20051103,031100,141.01,141.02,141.01,141.02
EURJPY,20051103,031200,141.01,141.02,141.01,141.01
EURJPY,20051103,031300,141.02,141.02,141.01,141.01
EURJPY,20051103,031400,141.02,141.02,141.01,141.02
EURJPY,20051103,031500,141.01,141.01,141.01,141.01
EURJPY,20051103,031600,141.01,141.01,141.01,141.01
EURJPY,20051103,031700,141.02,141.02,141.01,141.01
EURJPY,20051103,031800,141.01,141.01,141.01,141.01
EURJPY,20051103,031900,141.02,141.02,141.02,141.02
EURJPY,20051103,032000,141.01,141.01,141.00,141.01
EURJPY,20051103,032100,141.01,141.01,141.01,141.01
EURJPY,20051103,032200,141.00,141.00,141.00,141.00
EURJPY,20051103,032300,141.00,141.00,141.00,141.00
EURJPY,20051103,032400,141.00,141.01,141.00,141.01
EURJPY,20051103,032500,141.00,141.00,141.00,141.00
EURJPY,20051103,032600,141.00,141.00,141.00,141.00
EURJPY,20051103,032700,141.00,141.00,141.00,141.00
EURJPY,20051103,032800,141.00,141.01,141.00,141.01
EURJPY,20051103,032900,141.00,141.01,140.99,141.01
EURJPY,20051103,033000,141.00,141.00,141.00,141.00
EURJPY,20051103,033100,141.00,141.00,140.99,141.00
EURJPY,20051103,033200,141.00,141.00,140.99,141.00
EURJPY,20051103,033300,140.99,140.99,140.99,140.99
EURJPY,20051103,033400,140.99,141.00,140.99,140.99
EURJPY,20051103,033500,141.00,141.01,140.99,141.01
EURJPY,20051103,033600,141.02,141.02,141.01,141.01
EURJPY,20051103,033700,141.00,141.01,141.00,141.01
EURJPY,20051103,033800,141.00,141.00,141.00,141.00
EURJPY,20051103,033900,141.00,141.01,141.00,141.01
EURJPY,20051103,034000,141.02,141.02,141.02,141.02
EURJPY,20051103,034100,141.02,141.02,141.01,141.01
EURJPY,20051103,034200,141.01,141.02,141.01,141.02
EURJPY,20051103,034300,141.01,141.01,141.01,141.01
EURJPY,20051103,034400,141.01,141.01,141.00,141.00
EURJPY,20051103,034500,141.00,141.00,141.00,141.00
EURJPY,20051103,034600,141.01,141.01,141.00,141.00
EURJPY,20051103,034700,140.99,141.01,140.99,141.01
EURJPY,20051103,034800,141.01,141.01,141.01,141.01
EURJPY,20051103,034900,141.00,141.00,141.00,141.00
EURJPY,20051103,035000,141.00,141.00,141.00,141.00
EURJPY,20051103,035100,141.00,141.00,141.00,141.00
EURJPY,20051103,035200,141.00,141.00,141.00,141.00
EURJPY,20051103,035300,141.01,141.02,141.00,141.02
EURJPY,20051103,035400,141.02,141.03,141.02,141.03
EURJPY,20051103,035500,141.03,141.03,141.02,141.02
EURJPY,20051103,035600,141.01,141.02,141.01,141.02
EURJPY,20051103,035800,141.02,141.02,141.02,141.02
EURJPY,20051103,035900,141.02,141.02,141.02,141.02
EURJPY,20051103,040000,141.02,141.02,141.01,141.01
EURJPY,20051103,040100,141.02,141.03,141.02,141.02
EURJPY,20051103,040200,141.01,141.01,141.01,141.01
EURJPY,20051103,040300,141.02,141.02,141.02,141.02
EURJPY,20051103,040400,141.02,141.02,141.01,141.01
EURJPY,20051103,040500,141.02,141.02,141.01,141.01
EURJPY,20051103,040600,141.01,141.01,141.01,141.01
EURJPY,20051103,040700,141.01,141.01,141.01,141.01
EURJPY,20051103,040800,141.02,141.02,141.01,141.01
EURJPY,20051103,040900,141.01,141.01,141.01,141.01
EURJPY,20051103,041000,141.01,141.01,141.01,141.01
EURJPY,20051103,041100,141.01,141.01,141.01,141.01
EURJPY,20051103,041200,141.02,141.02,141.01,141.01
EURJPY,20051103,041300,141.00,141.01,141.00,141.01
EURJPY,20051103,041400,141.01,141.01,141.01,141.01
EURJPY,20051103,041500,141.02,141.02,141.02,141.02
EURJPY,20051103,041600,141.03,141.03,141.02,141.03
EURJPY,20051103,041700,141.02,141.02,141.02,141.02
EURJPY,20051103,041800,141.03,141.03,141.02,141.03
EURJPY,20051103,041900,141.04,141.04,141.03,141.03
EURJPY,20051103,042000,141.02,141.02,141.02,141.02
EURJPY,20051103,042100,141.03,141.03,141.03,141.03
EURJPY,20051103,042200,141.03,141.04,141.03,141.04
EURJPY,20051103,042300,141.03,141.03,141.03,141.03
EURJPY,20051103,042400,141.03,141.03,141.03,141.03
EURJPY,20051103,042500,141.03,141.03,141.03,141.03
EURJPY,20051103,042600,141.02,141.03,141.02,141.03
EURJPY,20051103,042700,141.02,141.02,141.02,141.02
EURJPY,20051103,042800,141.02,141.02,141.02,141.02
EURJPY,20051103,042900,141.02,141.03,141.02,141.02
EURJPY,20051103,043000,141.02,141.02,141.02,141.02
EURJPY,20051103,043100,141.02,141.03,141.02,141.02
EURJPY,20051103,043200,141.02,141.02,141.02,141.02
EURJPY,20051103,043300,141.02,141.02,141.02,141.02
EURJPY,20051103,043400,141.02,141.03,141.02,141.03
EURJPY,20051103,043500,141.03,141.03,141.03,141.03
EURJPY,20051103,043600,141.03,141.03,141.03,141.03
EURJPY,20051103,043700,141.02,141.02,141.02,141.02
EURJPY,20051103,043800,141.01,141.01,141.00,141.01
EURJPY,20051103,043900,141.01,141.02,141.01,141.02
EURJPY,20051103,044000,141.03,141.03,141.02,141.02
EURJPY,20051103,044100,141.03,141.03,141.03,141.03
EURJPY,20051103,044200,141.03,141.03,141.03,141.03
EURJPY,20051103,044300,141.03,141.03,141.03,141.03
EURJPY,20051103,044400,141.03,141.03,141.03,141.03
EURJPY,20051103,044500,141.03,141.03,141.02,141.02
EURJPY,20051103,044600,141.02,141.02,141.02,141.02
EURJPY,20051103,044700,141.02,141.02,141.02,141.02
EURJPY,20051103,044800,141.03,141.03,141.01,141.02
EURJPY,20051103,044900,141.02,141.02,141.02,141.02
EURJPY,20051103,045000,141.02,141.02,141.02,141.02
EURJPY,20051103,045100,141.03,141.03,141.03,141.03
EURJPY,20051103,045200,141.03,141.03,141.03,141.03
EURJPY,20051103,045300,141.02,141.03,141.02,141.03
EURJPY,20051103,045400,141.02,141.02,141.02,141.02
EURJPY,20051103,045500,141.01,141.02,141.01,141.02
EURJPY,20051103,045600,141.02,141.02,141.02,141.02
EURJPY,20051103,045700,141.02,141.02,141.02,141.02
EURJPY,20051103,045800,141.03,141.03,141.02,141.02
EURJPY,20051103,045900,141.02,141.02,141.02,141.02
EURJPY,20051103,050000,141.02,141.02,141.02,141.02
EURJPY,20051103,050100,141.03,141.03,141.02,141.02
EURJPY,20051103,050200,141.02,141.02,141.02,141.02
EURJPY,20051103,050300,141.02,141.02,141.01,141.01
EURJPY,20051103,050400,141.02,141.02,141.01,141.01
EURJPY,20051103,050500,141.01,141.01,141.01,141.01
EURJPY,20051103,050600,141.02,141.02,141.02,141.02
EURJPY,20051103,050700,141.02,141.02,141.01,141.01
EURJPY,20051103,050800,141.02,141.03,141.02,141.03
EURJPY,20051103,050900,141.02,141.02,141.02,141.02
EURJPY,20051103,051000,141.02,141.02,141.02,141.02
EURJPY,20051103,051100,141.02,141.03,141.02,141.03
EURJPY,20051103,051200,141.03,141.03,141.03,141.03
EURJPY,20051103,051300,141.03,141.03,141.02,141.02
EURJPY,20051103,051400,141.02,141.02,141.02,141.02
EURJPY,20051103,051500,141.02,141.02,141.02,141.02
EURJPY,20051103,051600,141.01,141.02,141.01,141.02
EURJPY,20051103,051700,141.02,141.02,141.02,141.02
EURJPY,20051103,051800,141.02,141.02,141.02,141.02
EURJPY,20051103,051900,141.02,141.02,141.02,141.02
EURJPY,20051103,052000,141.03,141.03,141.03,141.03
EURJPY,20051103,052100,141.02,141.02,141.01,141.01
EURJPY,20051103,052200,141.02,141.04,141.02,141.02
EURJPY,20051103,052300,141.01,141.01,141.00,141.01
EURJPY,20051103,052400,141.00,141.00,141.00,141.00
EURJPY,20051103,052500,141.01,141.01,141.01,141.01
EURJPY,20051103,052600,141.02,141.02,141.02,141.02
EURJPY,20051103,052700,141.02,141.03,141.02,141.03
EURJPY,20051103,052800,141.02,141.02,141.02,141.02
EURJPY,20051103,052900,141.02,141.02,141.02,141.02
EURJPY,20051103,053000,141.01,141.02,141.01,141.02
EURJPY,20051103,053100,141.02,141.02,141.02,141.02
EURJPY,20051103,053200,141.01,141.02,141.01,141.02
EURJPY,20051103,053300,141.03,141.03,141.02,141.02
EURJPY,20051103,053400,141.02,141.02,141.02,141.02
EURJPY,20051103,053500,141.01,141.01,141.00,141.00
EURJPY,20051103,053600,141.01,141.01,141.00,141.00
EURJPY,20051103,053700,141.01,141.02,141.01,141.01
EURJPY,20051103,053800,141.01,141.01,141.01,141.01
EURJPY,20051103,053900,141.00,141.01,141.00,141.01
EURJPY,20051103,054000,141.02,141.02,141.02,141.02
EURJPY,20051103,054100,141.01,141.02,141.01,141.02
EURJPY,20051103,054200,141.01,141.02,141.01,141.02
EURJPY,20051103,054300,141.01,141.01,141.00,141.00
EURJPY,20051103,054400,141.01,141.01,141.01,141.01
EURJPY,20051103,054500,141.02,141.02,141.02,141.02
EURJPY,20051103,054600,141.02,141.02,141.01,141.02
EURJPY,20051103,054700,141.01,141.01,141.01,141.01
EURJPY,20051103,054800,141.01,141.02,141.01,141.02
EURJPY,20051103,054900,141.01,141.01,141.01,141.01
EURJPY,20051103,055000,141.02,141.02,141.02,141.02
EURJPY,20051103,055100,141.02,141.02,141.02,141.02
EURJPY,20051103,055200,141.02,141.03,141.02,141.03
EURJPY,20051103,055300,141.03,141.03,141.01,141.01
EURJPY,20051103,055400,141.02,141.02,141.01,141.02
EURJPY,20051103,055500,141.01,141.02,141.01,141.01
EURJPY,20051103,055600,141.02,141.02,141.02,141.02
EURJPY,20051103,055700,141.02,141.02,141.02,141.02
EURJPY,20051103,055800,141.02,141.02,141.02,141.02
EURJPY,20051103,055900,141.02,141.02,141.02,141.02
EURJPY,20051103,060000,141.02,141.02,141.02,141.02
EURJPY,20051103,060100,141.02,141.02,141.02,141.02
EURJPY,20051103,060200,141.02,141.02,141.02,141.02
EURJPY,20051103,060300,141.02,141.02,141.02,141.02
EURJPY,20051103,060400,141.02,141.02,141.02,141.02
EURJPY,20051103,060500,141.02,141.03,141.02,141.03
EURJPY,20051103,060600,141.03,141.03,141.03,141.03
EURJPY,20051103,060700,141.02,141.02,141.02,141.02
EURJPY,20051103,060800,141.02,141.02,141.02,141.02
EURJPY,20051103,060900,141.02,141.02,141.01,141.01
EURJPY,20051103,061000,141.01,141.01,141.01,141.01
EURJPY,20051103,061100,141.02,141.02,141.01,141.02
EURJPY,20051103,061200,141.02,141.02,141.01,141.01
EURJPY,20051103,061300,141.02,141.02,141.02,141.02
EURJPY,20051103,061400,141.02,141.02,141.01,141.01
EURJPY,20051103,061500,141.01,141.01,141.00,141.00
EURJPY,20051103,061600,141.01,141.01,141.01,141.01
EURJPY,20051103,061700,141.00,141.00,141.00,141.00
EURJPY,20051103,061800,141.00,141.01,141.00,141.01
EURJPY,20051103,061900,141.01,141.01,141.00,141.00
EURJPY,20051103,062000,140.99,140.99,140.99,140.99
EURJPY,20051103,062100,140.99,141.00,140.99,141.00
EURJPY,20051103,062200,141.00,141.02,141.00,141.02
EURJPY,20051103,062300,141.02,141.02,141.02,141.02
EURJPY,20051103,062400,141.02,141.02,141.02,141.02
EURJPY,20051103,062500,141.01,141.01,141.01,141.01
EURJPY,20051103,062600,141.01,141.02,141.00,141.01
EURJPY,20051103,062700,141.00,141.00,141.00,141.00
EURJPY,20051103,062800,141.00,141.00,141.00,141.00
EURJPY,20051103,062900,141.00,141.00,140.99,140.99
EURJPY,20051103,063000,140.99,140.99,140.99,140.99
EURJPY,20051103,063100,140.99,140.99,140.99,140.99
EURJPY,20051103,063200,140.99,140.99,140.98,140.98
EURJPY,20051103,063300,140.99,141.00,140.99,140.99
EURJPY,20051103,063400,141.00,141.00,140.99,141.00
EURJPY,20051103,063500,141.01,141.01,141.01,141.01
EURJPY,20051103,063600,141.00,141.00,141.00,141.00
EURJPY,20051103,063700,141.00,141.00,141.00,141.00
EURJPY,20051103,063800,141.00,141.00,141.00,141.00
EURJPY,20051103,063900,140.99,141.01,140.99,141.01
EURJPY,20051103,064000,141.02,141.02,141.02,141.02
EURJPY,20051103,064100,141.02,141.03,141.02,141.02
EURJPY,20051103,064200,141.02,141.03,141.02,141.03
EURJPY,20051103,064300,141.02,141.02,141.02,141.02
EURJPY,20051103,064400,141.02,141.02,141.00,141.01
EURJPY,20051103,064500,141.02,141.02,141.02,141.02
EURJPY,20051103,064600,141.02,141.02,141.02,141.02
EURJPY,20051103,064700,141.02,141.02,141.02,141.02
EURJPY,20051103,064800,141.02,141.02,141.02,141.02
EURJPY,20051103,064900,141.02,141.02,141.02,141.02
EURJPY,20051103,065000,141.02,141.02,141.02,141.02
EURJPY,20051103,065100,141.01,141.02,141.01,141.01
EURJPY,20051103,065200,141.02,141.02,141.02,141.02
EURJPY,20051103,065300,141.02,141.03,141.01,141.03
EURJPY,20051103,065400,141.04,141.04,141.04,141.04
EURJPY,20051103,065500,141.05,141.05,141.02,141.02
EURJPY,20051103,065600,141.01,141.02,141.01,141.02
EURJPY,20051103,065700,141.01,141.02,141.01,141.02
EURJPY,20051103,065800,141.02,141.02,141.01,141.01
EURJPY,20051103,065900,141.02,141.02,141.02,141.02
EURJPY,20051103,070000,141.03,141.03,141.02,141.03
EURJPY,20051103,070100,141.04,141.06,141.04,141.06
EURJPY,20051103,070200,141.07,141.07,141.04,141.05
EURJPY,20051103,070300,141.04,141.04,141.03,141.03
EURJPY,20051103,070400,141.04,141.04,141.03,141.03
EURJPY,20051103,070500,141.02,141.04,141.02,141.04
EURJPY,20051103,070600,141.04,141.04,141.03,141.03
EURJPY,20051103,070700,141.02,141.02,140.99,140.99
EURJPY,20051103,070800,141.00,141.00,141.00,141.00
EURJPY,20051103,070900,141.00,141.01,141.00,141.01
EURJPY,20051103,071000,141.00,141.00,141.00,141.00
EURJPY,20051103,071100,141.00,141.00,141.00,141.00
EURJPY,20051103,071200,140.99,141.00,140.99,141.00
EURJPY,20051103,071300,140.99,140.99,140.99,140.99
EURJPY,20051103,071400,140.99,140.99,140.99,140.99
EURJPY,20051103,071500,140.99,141.00,140.99,141.00
EURJPY,20051103,071600,141.00,141.00,140.99,140.99
EURJPY,20051103,071700,140.98,140.99,140.98,140.99
EURJPY,20051103,071800,140.99,141.00,140.99,141.00
EURJPY,20051103,071900,141.00,141.00,141.00,141.00
EURJPY,20051103,072000,140.99,140.99,140.99,140.99
EURJPY,20051103,072100,140.99,141.00,140.99,141.00
EURJPY,20051103,072200,141.00,141.00,141.00,141.00
EURJPY,20051103,072300,140.99,140.99,140.99,140.99
EURJPY,20051103,072400,140.99,140.99,140.99,140.99
EURJPY,20051103,072500,140.99,140.99,140.99,140.99
EURJPY,20051103,072600,141.00,141.00,140.99,140.99
EURJPY,20051103,072700,140.99,140.99,140.98,140.98
EURJPY,20051103,072800,140.98,140.98,140.98,140.98
EURJPY,20051103,072900,140.99,140.99,140.99,140.99
EURJPY,20051103,073000,140.98,140.98,140.98,140.98
EURJPY,20051103,073100,140.98,140.98,140.98,140.98
EURJPY,20051103,073200,140.98,140.98,140.98,140.98
EURJPY,20051103,073300,140.98,140.99,140.98,140.98
EURJPY,20051103,073400,140.97,140.99,140.97,140.98
EURJPY,20051103,073500,140.99,140.99,140.98,140.98
EURJPY,20051103,073600,140.99,140.99,140.99,140.99
EURJPY,20051103,073700,140.98,140.98,140.98,140.98
EURJPY,20051103,073800,140.98,140.98,140.98,140.98
EURJPY,20051103,073900,140.97,140.98,140.97,140.97
EURJPY,20051103,074000,140.97,140.97,140.97,140.97
EURJPY,20051103,074100,140.98,140.98,140.97,140.97
EURJPY,20051103,074200,140.98,140.98,140.97,140.98
EURJPY,20051103,074300,140.97,140.97,140.97,140.97
EURJPY,20051103,074400,140.97,140.98,140.97,140.98
EURJPY,20051103,074500,140.97,140.98,140.97,140.97
EURJPY,20051103,074600,140.96,140.96,140.96,140.96
EURJPY,20051103,074700,140.96,140.96,140.95,140.95
EURJPY,20051103,074800,140.95,140.95,140.95,140.95
EURJPY,20051103,074900,140.95,140.95,140.95,140.95
EURJPY,20051103,075000,140.96,140.96,140.96,140.96
EURJPY,20051103,075100,140.95,140.95,140.95,140.95
EURJPY,20051103,075200,140.94,140.96,140.94,140.96
EURJPY,20051103,075300,140.95,140.95,140.94,140.94
EURJPY,20051103,075400,140.95,140.95,140.94,140.95
EURJPY,20051103,075500,140.96,140.97,140.96,140.96
EURJPY,20051103,075600,140.95,140.95,140.94,140.95
EURJPY,20051103,075700,140.94,140.94,140.94,140.94
EURJPY,20051103,075800,140.95,140.95,140.94,140.95
EURJPY,20051103,075900,140.95,140.96,140.95,140.96
EURJPY,20051103,080000,140.95,140.96,140.95,140.95
EURJPY,20051103,080100,140.96,140.96,140.93,140.93
EURJPY,20051103,080200,140.94,140.95,140.93,140.93
EURJPY,20051103,080300,140.94,140.96,140.94,140.96
EURJPY,20051103,080400,140.95,140.96,140.95,140.95
EURJPY,20051103,080500,140.96,140.98,140.96,140.98
EURJPY,20051103,080600,140.97,140.98,140.96,140.96
EURJPY,20051103,080700,140.97,140.98,140.97,140.98
EURJPY,20051103,080800,140.99,140.99,140.94,140.94
EURJPY,20051103,080900,140.95,140.95,140.95,140.95
EURJPY,20051103,081000,140.96,140.97,140.95,140.95
EURJPY,20051103,081100,140.95,140.95,140.93,140.95
EURJPY,20051103,081200,140.96,140.96,140.93,140.93
EURJPY,20051103,081300,140.94,140.96,140.94,140.96
EURJPY,20051103,081400,140.97,140.97,140.96,140.96
EURJPY,20051103,081500,140.96,140.96,140.96,140.96
EURJPY,20051103,081600,140.95,140.95,140.93,140.93
EURJPY,20051103,081700,140.94,140.97,140.94,140.97
EURJPY,20051103,081800,140.96,140.96,140.95,140.96
EURJPY,20051103,081900,140.97,140.97,140.96,140.97
EURJPY,20051103,082000,140.96,140.97,140.96,140.97
EURJPY,20051103,082100,140.96,140.96,140.95,140.96
EURJPY,20051103,082200,140.97,141.00,140.97,140.99
EURJPY,20051103,082300,141.00,141.00,140.99,140.99
EURJPY,20051103,082400,140.99,140.99,140.99,140.99
EURJPY,20051103,082500,140.98,140.99,140.98,140.99
EURJPY,20051103,082600,140.98,140.99,140.98,140.98
EURJPY,20051103,082700,140.99,141.00,140.97,140.99
EURJPY,20051103,082800,141.00,141.00,141.00,141.00
EURJPY,20051103,082900,141.00,141.00,141.00,141.00
EURJPY,20051103,083000,141.01,141.01,141.00,141.00
EURJPY,20051103,083100,141.01,141.02,141.01,141.02
EURJPY,20051103,083200,141.01,141.01,140.99,140.99
EURJPY,20051103,083300,141.00,141.00,140.98,140.99
EURJPY,20051103,083400,140.98,141.02,140.98,141.02
EURJPY,20051103,083500,141.01,141.01,140.99,140.99
EURJPY,20051103,083600,140.98,141.00,140.98,141.00
EURJPY,20051103,083700,141.00,141.02,141.00,141.01
EURJPY,20051103,083800,141.00,141.00,140.99,141.00
EURJPY,20051103,083900,140.99,141.00,140.98,141.00
EURJPY,20051103,084000,141.00,141.00,140.98,140.98
EURJPY,20051103,084100,140.97,140.98,140.97,140.97
EURJPY,20051103,084200,140.96,140.96,140.92,140.94
EURJPY,20051103,084300,140.95,140.95,140.95,140.95
EURJPY,20051103,084400,140.95,140.95,140.93,140.95
EURJPY,20051103,084500,140.93,140.94,140.90,140.90
EURJPY,20051103,084600,140.90,140.91,140.90,140.91
EURJPY,20051103,084700,140.90,140.93,140.90,140.93
EURJPY,20051103,084800,140.94,140.98,140.94,140.97
EURJPY,20051103,084900,140.98,140.99,140.97,140.98
EURJPY,20051103,085000,140.97,140.98,140.96,140.96
EURJPY,20051103,085100,140.97,140.98,140.96,140.98
EURJPY,20051103,085200,140.97,140.99,140.97,140.99
EURJPY,20051103,085300,140.98,140.98,140.95,140.98
EURJPY,20051103,085400,140.97,140.97,140.95,140.95
EURJPY,20051103,085500,140.96,140.96,140.95,140.95
EURJPY,20051103,085600,140.94,140.95,140.93,140.95
EURJPY,20051103,085700,140.96,140.98,140.96,140.98
EURJPY,20051103,085800,140.97,140.98,140.96,140.96
EURJPY,20051103,085900,140.95,140.96,140.95,140.96
EURJPY,20051103,090000,140.97,140.97,140.96,140.96
EURJPY,20051103,090100,140.95,140.96,140.95,140.96
EURJPY,20051103,090200,140.97,140.97,140.96,140.97
EURJPY,20051103,090300,140.96,140.96,140.93,140.93
EURJPY,20051103,090400,140.92,140.95,140.92,140.95
EURJPY,20051103,090500,140.94,140.97,140.94,140.96
EURJPY,20051103,090600,140.98,140.98,140.94,140.95
EURJPY,20051103,090700,140.96,140.98,140.96,140.96
EURJPY,20051103,090800,140.97,140.97,140.93,140.93
EURJPY,20051103,090900,140.94,140.94,140.93,140.93
EURJPY,20051103,091000,140.94,140.95,140.93,140.94
EURJPY,20051103,091100,140.95,140.95,140.94,140.95
EURJPY,20051103,091200,140.94,140.94,140.92,140.94
EURJPY,20051103,091300,140.95,140.96,140.93,140.93
EURJPY,20051103,091400,140.94,140.94,140.93,140.94
EURJPY,20051103,091500,140.93,140.93,140.93,140.93
EURJPY,20051103,091600,140.93,140.93,140.90,140.90
EURJPY,20051103,091700,140.90,140.91,140.90,140.90
EURJPY,20051103,091800,140.89,140.90,140.89,140.89
EURJPY,20051103,091900,140.89,140.90,140.89,140.89
EURJPY,20051103,092000,140.88,140.90,140.88,140.90
EURJPY,20051103,092100,140.90,140.91,140.90,140.91
EURJPY,20051103,092200,140.92,140.92,140.90,140.92
EURJPY,20051103,092300,140.91,140.92,140.90,140.91
EURJPY,20051103,092400,140.90,140.92,140.90,140.92
EURJPY,20051103,092500,140.91,140.92,140.90,140.92
EURJPY,20051103,092600,140.91,140.92,140.90,140.90
EURJPY,20051103,092700,140.91,140.93,140.91,140.92
EURJPY,20051103,092800,140.93,140.93,140.92,140.92
EURJPY,20051103,092900,140.91,140.91,140.90,140.90
EURJPY,20051103,093000,140.91,140.92,140.91,140.92
EURJPY,20051103,093100,140.91,140.92,140.91,140.92
EURJPY,20051103,093200,140.93,140.93,140.91,140.92
EURJPY,20051103,093300,140.91,140.92,140.91,140.92
EURJPY,20051103,093400,140.93,140.93,140.91,140.92
EURJPY,20051103,093500,140.93,140.93,140.92,140.93
EURJPY,20051103,093600,140.92,140.93,140.91,140.91
EURJPY,20051103,093700,140.92,140.93,140.90,140.91
EURJPY,20051103,093800,140.92,140.92,140.90,140.91
EURJPY,20051103,093900,140.90,140.91,140.90,140.90
EURJPY,20051103,094000,140.89,140.90,140.89,140.89
EURJPY,20051103,094100,140.90,140.90,140.90,140.90
EURJPY,20051103,094200,140.90,140.92,140.90,140.92
EURJPY,20051103,094300,140.91,140.91,140.90,140.90
EURJPY,20051103,094400,140.89,140.90,140.89,140.90
EURJPY,20051103,094500,140.89,140.90,140.89,140.90
EURJPY,20051103,094600,140.89,140.89,140.89,140.89
EURJPY,20051103,094700,140.90,140.90,140.90,140.90
EURJPY,20051103,094800,140.89,140.90,140.88,140.90
EURJPY,20051103,094900,140.91,140.92,140.91,140.91
EURJPY,20051103,095000,140.90,140.92,140.90,140.92
EURJPY,20051103,095100,140.93,140.93,140.92,140.93
EURJPY,20051103,095200,140.93,140.93,140.93,140.93
EURJPY,20051103,095300,140.93,140.93,140.93,140.93
EURJPY,20051103,095400,140.94,140.95,140.93,140.94
EURJPY,20051103,095500,140.95,140.95,140.93,140.93
EURJPY,20051103,095600,140.94,140.94,140.93,140.93
EURJPY,20051103,095700,140.94,140.95,140.93,140.94
EURJPY,20051103,095800,140.95,140.97,140.95,140.96
EURJPY,20051103,095900,140.96,140.97,140.96,140.97
EURJPY,20051103,100000,140.96,140.97,140.95,140.97
EURJPY,20051103,100100,140.98,140.99,140.97,140.97
EURJPY,20051103,100200,140.96,140.96,140.95,140.96
EURJPY,20051103,100300,140.95,140.95,140.94,140.94
EURJPY,20051103,100400,140.93,140.94,140.93,140.94
EURJPY,20051103,100500,140.95,140.96,140.95,140.95
EURJPY,20051103,100600,140.96,140.96,140.93,140.93
EURJPY,20051103,100700,140.94,140.94,140.93,140.94
EURJPY,20051103,100800,140.94,140.94,140.93,140.94
EURJPY,20051103,100900,140.93,140.95,140.93,140.95
EURJPY,20051103,101000,140.96,140.96,140.95,140.95
EURJPY,20051103,101100,140.94,140.96,140.94,140.95
EURJPY,20051103,101200,140.94,140.95,140.93,140.93
EURJPY,20051103,101300,140.94,140.96,140.94,140.96
EURJPY,20051103,101400,140.96,140.96,140.96,140.96
EURJPY,20051103,101500,140.95,140.97,140.95,140.97
EURJPY,20051103,101600,140.97,140.97,140.97,140.97
EURJPY,20051103,101700,140.96,140.97,140.95,140.95
EURJPY,20051103,101800,140.96,140.96,140.96,140.96
EURJPY,20051103,101900,140.96,140.97,140.96,140.97
EURJPY,20051103,102000,140.96,140.98,140.96,140.98
EURJPY,20051103,102100,140.97,140.98,140.97,140.97
EURJPY,20051103,102200,140.98,140.99,140.97,140.98
EURJPY,20051103,102300,140.97,140.98,140.97,140.98
EURJPY,20051103,102400,140.97,140.98,140.96,140.98
EURJPY,20051103,102500,140.99,141.02,140.99,141.02
EURJPY,20051103,102600,141.03,141.06,141.02,141.05
EURJPY,20051103,102700,141.04,141.07,141.04,141.07
EURJPY,20051103,102800,141.06,141.06,141.04,141.04
EURJPY,20051103,102900,141.05,141.06,141.04,141.05
EURJPY,20051103,103000,141.06,141.08,141.06,141.08
EURJPY,20051103,103100,141.09,141.13,141.09,141.13
EURJPY,20051103,103200,141.12,141.14,141.12,141.12
EURJPY,20051103,103300,141.11,141.13,141.11,141.13
EURJPY,20051103,103400,141.12,141.15,141.11,141.12
EURJPY,20051103,103500,141.11,141.11,141.08,141.08
EURJPY,20051103,103600,141.07,141.07,141.06,141.07
EURJPY,20051103,103700,141.08,141.08,141.07,141.07
EURJPY,20051103,103800,141.08,141.08,141.07,141.07
EURJPY,20051103,103900,141.06,141.06,141.05,141.05
EURJPY,20051103,104000,141.06,141.06,141.05,141.05
EURJPY,20051103,104100,141.03,141.05,141.02,141.05
EURJPY,20051103,104200,141.04,141.05,141.04,141.05
EURJPY,20051103,104300,141.06,141.06,141.06,141.06
EURJPY,20051103,104400,141.06,141.06,141.04,141.04
EURJPY,20051103,104500,141.03,141.03,141.02,141.03
EURJPY,20051103,104600,141.04,141.05,141.04,141.04
EURJPY,20051103,104700,141.03,141.04,141.03,141.03
EURJPY,20051103,104800,141.04,141.04,141.02,141.02
EURJPY,20051103,104900,141.01,141.03,141.01,141.03
EURJPY,20051103,105000,141.02,141.02,141.01,141.01
EURJPY,20051103,105100,141.02,141.02,140.99,140.99
EURJPY,20051103,105200,141.00,141.00,140.96,140.96
EURJPY,20051103,105300,140.97,140.98,140.97,140.97
EURJPY,20051103,105400,140.96,140.97,140.96,140.96
EURJPY,20051103,105500,140.97,140.97,140.95,140.95
EURJPY,20051103,105600,140.94,140.95,140.94,140.94
EURJPY,20051103,105700,140.95,140.95,140.95,140.95
EURJPY,20051103,105800,140.95,140.95,140.92,140.93
EURJPY,20051103,105900,140.94,140.95,140.93,140.93
EURJPY,20051103,110000,140.92,140.92,140.87,140.87
EURJPY,20051103,110100,140.88,140.95,140.88,140.95
EURJPY,20051103,110200,140.94,140.95,140.93,140.95
EURJPY,20051103,110300,140.94,140.95,140.94,140.94
EURJPY,20051103,110400,140.93,140.93,140.93,140.93
EURJPY,20051103,110500,140.92,140.95,140.92,140.95
EURJPY,20051103,110600,140.96,140.96,140.93,140.93
EURJPY,20051103,110700,140.94,140.94,140.92,140.93
EURJPY,20051103,110800,140.92,140.94,140.92,140.94
EURJPY,20051103,110900,140.95,140.95,140.94,140.95
EURJPY,20051103,111000,140.94,140.95,140.94,140.95
EURJPY,20051103,111100,140.95,140.96,140.95,140.95
EURJPY,20051103,111200,140.94,140.95,140.92,140.92
EURJPY,20051103,111300,140.91,140.95,140.91,140.95
EURJPY,20051103,111400,140.94,140.94,140.90,140.90
EURJPY,20051103,111500,140.91,140.94,140.90,140.90
EURJPY,20051103,111600,140.91,140.93,140.91,140.93
EURJPY,20051103,111700,140.94,140.96,140.94,140.96
EURJPY,20051103,111800,140.95,140.96,140.95,140.95
EURJPY,20051103,111900,140.96,140.96,140.96,140.96
EURJPY,20051103,112000,140.96,140.96,140.95,140.96
EURJPY,20051103,112100,140.95,140.96,140.94,140.94
EURJPY,20051103,112200,140.93,140.95,140.93,140.95
EURJPY,20051103,112300,140.94,140.95,140.94,140.95
EURJPY,20051103,112400,140.94,140.95,140.93,140.95
EURJPY,20051103,112500,140.95,140.95,140.94,140.94
EURJPY,20051103,112600,140.95,140.97,140.95,140.96
EURJPY,20051103,112700,140.97,140.98,140.96,140.98
EURJPY,20051103,112800,140.97,140.97,140.96,140.96
EURJPY,20051103,112900,140.97,140.98,140.96,140.98
EURJPY,20051103,113000,140.97,140.98,140.97,140.98
EURJPY,20051103,113100,140.97,140.98,140.97,140.98
EURJPY,20051103,113200,140.98,140.99,140.98,140.99
EURJPY,20051103,113300,141.00,141.00,140.99,140.99
EURJPY,20051103,113400,140.98,140.98,140.98,140.98
EURJPY,20051103,113500,140.98,141.00,140.98,141.00
EURJPY,20051103,113600,140.99,141.02,140.99,141.02
EURJPY,20051103,113700,141.01,141.02,141.00,141.00
EURJPY,20051103,113800,141.01,141.01,141.00,141.00
EURJPY,20051103,113900,140.99,140.99,140.98,140.98
EURJPY,20051103,114000,140.99,140.99,140.98,140.99
EURJPY,20051103,114100,140.98,140.99,140.98,140.99
EURJPY,20051103,114200,140.99,141.00,140.99,141.00
EURJPY,20051103,114300,140.99,140.99,140.99,140.99
EURJPY,20051103,114400,141.00,141.01,141.00,141.01
EURJPY,20051103,114500,141.01,141.01,141.00,141.00
EURJPY,20051103,114600,140.99,140.99,140.98,140.98
EURJPY,20051103,114700,140.99,141.01,140.99,141.01
EURJPY,20051103,114800,141.00,141.00,141.00,141.00
EURJPY,20051103,114900,141.00,141.02,141.00,141.02
EURJPY,20051103,115000,141.03,141.03,141.02,141.02
EURJPY,20051103,115100,141.01,141.01,140.99,141.01
EURJPY,20051103,115200,141.00,141.00,140.98,140.98
EURJPY,20051103,115300,140.99,140.99,140.98,140.99
EURJPY,20051103,115400,140.98,140.99,140.97,140.97
EURJPY,20051103,115500,140.98,140.99,140.98,140.99
EURJPY,20051103,115600,140.98,140.98,140.97,140.98
EURJPY,20051103,115700,140.97,140.97,140.95,140.96
EURJPY,20051103,115800,140.95,140.95,140.95,140.95
EURJPY,20051103,115900,140.95,140.95,140.93,140.93
EURJPY,20051103,120000,140.92,140.92,140.90,140.90
EURJPY,20051103,120100,140.89,140.91,140.89,140.90
EURJPY,20051103,120200,140.91,140.91,140.90,140.90
EURJPY,20051103,120300,140.89,140.90,140.88,140.88
EURJPY,20051103,120400,140.89,140.89,140.85,140.87
EURJPY,20051103,120500,140.86,140.87,140.86,140.87
EURJPY,20051103,120600,140.88,140.89,140.88,140.89
EURJPY,20051103,120700,140.90,140.90,140.90,140.90
EURJPY,20051103,120800,140.91,140.91,140.90,140.90
EURJPY,20051103,120900,140.91,140.92,140.91,140.92
EURJPY,20051103,121000,140.91,140.92,140.91,140.92
EURJPY,20051103,121100,140.92,140.92,140.90,140.91
EURJPY,20051103,121200,140.92,140.93,140.92,140.93
EURJPY,20051103,121300,140.92,140.93,140.91,140.93
EURJPY,20051103,121400,140.94,140.95,140.94,140.95
EURJPY,20051103,121500,140.94,140.97,140.94,140.97
EURJPY,20051103,121600,140.96,140.97,140.95,140.97
EURJPY,20051103,121700,140.96,140.99,140.96,140.99
EURJPY,20051103,121800,140.99,140.99,140.96,140.96
EURJPY,20051103,121900,140.95,140.98,140.95,140.96
EURJPY,20051103,122000,140.97,140.97,140.97,140.97
EURJPY,20051103,122100,140.97,140.98,140.97,140.98
EURJPY,20051103,122200,140.99,141.00,140.98,140.98
EURJPY,20051103,122300,140.99,140.99,140.98,140.99
EURJPY,20051103,122400,140.98,140.99,140.97,140.99
EURJPY,20051103,122500,140.98,140.98,140.97,140.97
EURJPY,20051103,122600,140.97,140.99,140.97,140.99
EURJPY,20051103,122700,141.00,141.02,140.99,140.99
EURJPY,20051103,122800,141.00,141.00,140.98,141.00
EURJPY,20051103,122900,141.01,141.01,140.99,140.99
EURJPY,20051103,123000,141.00,141.01,141.00,141.01
EURJPY,20051103,123100,141.00,141.01,140.98,141.01
EURJPY,20051103,123200,141.00,141.00,140.99,141.00
EURJPY,20051103,123300,140.99,141.00,140.99,141.00
EURJPY,20051103,123400,141.01,141.01,141.01,141.01
EURJPY,20051103,123500,141.01,141.02,141.00,141.00
EURJPY,20051103,123600,141.01,141.01,141.00,141.01
EURJPY,20051103,123700,141.02,141.02,141.00,141.00
EURJPY,20051103,123800,141.01,141.02,141.01,141.01
EURJPY,20051103,123900,141.02,141.02,141.01,141.01
EURJPY,20051103,124000,141.02,141.02,141.00,141.01
EURJPY,20051103,124100,141.01,141.01,141.01,141.01
EURJPY,20051103,124200,141.00,141.00,141.00,141.00
EURJPY,20051103,124300,141.01,141.01,140.98,140.99
EURJPY,20051103,124400,140.99,140.99,140.99,140.99
EURJPY,20051103,124500,141.00,141.01,140.99,141.01
EURJPY,20051103,124600,141.02,141.03,141.01,141.02
EURJPY,20051103,124700,141.01,141.02,141.01,141.02
EURJPY,20051103,124800,141.01,141.01,141.01,141.01
EURJPY,20051103,124900,141.00,141.01,141.00,141.01
EURJPY,20051103,125000,141.00,141.01,141.00,141.00
EURJPY,20051103,125100,140.99,141.00,140.99,141.00
EURJPY,20051103,125200,140.99,141.00,140.99,140.99
EURJPY,20051103,125300,141.00,141.00,140.98,140.98
EURJPY,20051103,125400,140.97,140.98,140.95,140.95
EURJPY,20051103,125500,140.96,140.96,140.95,140.96
EURJPY,20051103,125600,140.95,140.96,140.95,140.96
EURJPY,20051103,125700,140.95,140.96,140.95,140.95
EURJPY,20051103,125800,140.94,140.96,140.93,140.95
EURJPY,20051103,125900,140.94,140.95,140.94,140.95
EURJPY,20051103,130000,140.94,140.95,140.93,140.94
EURJPY,20051103,130100,140.93,140.97,140.93,140.97
EURJPY,20051103,130200,140.96,140.98,140.96,140.97
EURJPY,20051103,130300,140.96,140.97,140.96,140.97
EURJPY,20051103,130400,140.98,140.98,140.98,140.98
EURJPY,20051103,130500,140.97,140.99,140.97,140.99
EURJPY,20051103,130600,140.98,140.98,140.98,140.98
EURJPY,20051103,130700,140.97,140.98,140.97,140.97
EURJPY,20051103,130800,140.96,140.96,140.94,140.94
EURJPY,20051103,130900,140.95,140.97,140.95,140.97
EURJPY,20051103,131000,140.96,140.96,140.95,140.96
EURJPY,20051103,131100,140.95,140.97,140.95,140.97
EURJPY,20051103,131200,140.96,140.98,140.96,140.96
EURJPY,20051103,131300,140.95,140.95,140.94,140.94
EURJPY,20051103,131400,140.93,140.94,140.93,140.93
EURJPY,20051103,131500,140.94,140.95,140.93,140.95
EURJPY,20051103,131600,140.94,140.95,140.94,140.94
EURJPY,20051103,131700,140.93,140.96,140.93,140.96
EURJPY,20051103,131800,140.95,140.97,140.95,140.96
EURJPY,20051103,131900,140.95,140.95,140.95,140.95
EURJPY,20051103,132000,140.95,140.96,140.95,140.96
EURJPY,20051103,132100,140.95,140.96,140.94,140.95
EURJPY,20051103,132200,140.96,140.98,140.96,140.98
EURJPY,20051103,132300,140.98,140.99,140.98,140.99
EURJPY,20051103,132400,141.00,141.00,140.98,140.98
EURJPY,20051103,132500,140.97,140.97,140.96,140.97
EURJPY,20051103,132600,140.96,140.96,140.95,140.96
EURJPY,20051103,132700,140.95,140.95,140.93,140.93
EURJPY,20051103,132800,140.94,140.96,140.94,140.95
EURJPY,20051103,132900,140.94,140.94,140.93,140.93
EURJPY,20051103,133000,140.94,140.95,140.94,140.95
EURJPY,20051103,133100,140.94,140.94,140.92,140.92
EURJPY,20051103,133200,140.93,140.93,140.90,140.90
EURJPY,20051103,133300,140.91,140.91,140.90,140.90
EURJPY,20051103,133400,140.91,140.91,140.90,140.90
EURJPY,20051103,133500,140.91,140.91,140.90,140.91
EURJPY,20051103,133600,140.90,140.90,140.89,140.89
EURJPY,20051103,133700,140.90,140.90,140.88,140.88
EURJPY,20051103,133800,140.89,140.90,140.89,140.90
EURJPY,20051103,133900,140.91,140.93,140.90,140.93
EURJPY,20051103,134000,140.94,140.94,140.94,140.94
EURJPY,20051103,134100,140.95,140.95,140.91,140.93
EURJPY,20051103,134200,140.92,140.93,140.92,140.92
EURJPY,20051103,134300,140.93,140.94,140.93,140.94
EURJPY,20051103,134400,140.93,140.95,140.92,140.95
EURJPY,20051103,134500,140.94,140.96,140.94,140.96
EURJPY,20051103,134600,140.97,140.97,140.95,140.95
EURJPY,20051103,134700,140.93,140.93,140.89,140.89
EURJPY,20051103,134800,140.88,140.89,140.88,140.88
EURJPY,20051103,134900,140.89,140.92,140.89,140.92
EURJPY,20051103,135000,140.93,140.93,140.90,140.91
EURJPY,20051103,135100,140.92,140.92,140.90,140.90
EURJPY,20051103,135200,140.91,140.91,140.90,140.90
EURJPY,20051103,135300,140.91,140.93,140.91,140.93
EURJPY,20051103,135400,140.92,140.92,140.89,140.89
EURJPY,20051103,135500,140.90,140.90,140.88,140.88
EURJPY,20051103,135600,140.87,140.87,140.85,140.86
EURJPY,20051103,135700,140.85,140.87,140.84,140.86
EURJPY,20051103,135800,140.85,140.87,140.85,140.86
EURJPY,20051103,135900,140.85,140.87,140.85,140.87
EURJPY,20051103,140000,140.86,140.87,140.84,140.84
EURJPY,20051103,140100,140.83,140.83,140.77,140.77
EURJPY,20051103,140200,140.78,140.80,140.77,140.79
EURJPY,20051103,140300,140.80,140.81,140.77,140.77
EURJPY,20051103,140400,140.78,140.80,140.77,140.77
EURJPY,20051103,140500,140.78,140.80,140.78,140.80
EURJPY,20051103,140600,140.79,140.79,140.76,140.77
EURJPY,20051103,140700,140.76,140.77,140.75,140.75
EURJPY,20051103,140800,140.76,140.76,140.74,140.76
EURJPY,20051103,140900,140.77,140.79,140.77,140.79
EURJPY,20051103,141000,140.78,140.79,140.77,140.77
EURJPY,20051103,141100,140.76,140.76,140.75,140.75
EURJPY,20051103,141200,140.76,140.76,140.75,140.75
EURJPY,20051103,141300,140.74,140.76,140.73,140.73
EURJPY,20051103,141400,140.74,140.77,140.73,140.77
EURJPY,20051103,141500,140.76,140.76,140.74,140.74
EURJPY,20051103,141600,140.73,140.75,140.73,140.74
EURJPY,20051103,141700,140.75,140.77,140.75,140.77
EURJPY,20051103,141800,140.78,140.78,140.77,140.78
EURJPY,20051103,141900,140.79,140.80,140.79,140.79
EURJPY,20051103,142000,140.78,140.78,140.77,140.77
EURJPY,20051103,142100,140.78,140.78,140.76,140.76
EURJPY,20051103,142200,140.75,140.75,140.73,140.74
EURJPY,20051103,142300,140.75,140.76,140.74,140.74
EURJPY,20051103,142400,140.73,140.76,140.73,140.76
EURJPY,20051103,142500,140.76,140.76,140.75,140.75
EURJPY,20051103,142600,140.74,140.74,140.74,140.74
EURJPY,20051103,142700,140.73,140.74,140.72,140.74
EURJPY,20051103,142800,140.75,140.75,140.74,140.75
EURJPY,20051103,142900,140.76,140.76,140.75,140.76
EURJPY,20051103,143000,140.75,140.77,140.74,140.75
EURJPY,20051103,143100,140.76,140.78,140.75,140.77
EURJPY,20051103,143200,140.78,140.78,140.75,140.75
EURJPY,20051103,143300,140.74,140.76,140.73,140.74
EURJPY,20051103,143400,140.75,140.76,140.75,140.76
EURJPY,20051103,143500,140.75,140.75,140.63,140.63
EURJPY,20051103,143600,140.62,140.65,140.62,140.63
EURJPY,20051103,143700,140.62,140.62,140.53,140.53
EURJPY,20051103,143800,140.52,140.52,140.48,140.48
EURJPY,20051103,143900,140.47,140.47,140.42,140.43
EURJPY,20051103,144000,140.42,140.42,140.38,140.40
EURJPY,20051103,144100,140.41,140.45,140.41,140.43
EURJPY,20051103,144200,140.42,140.43,140.41,140.41
EURJPY,20051103,144300,140.40,140.40,140.34,140.34
EURJPY,20051103,144400,140.33,140.40,140.33,140.40
EURJPY,20051103,144500,140.41,140.42,140.40,140.40
EURJPY,20051103,144600,140.41,140.41,140.33,140.33
EURJPY,20051103,144700,140.34,140.38,140.34,140.38
EURJPY,20051103,144800,140.39,140.41,140.39,140.41
EURJPY,20051103,144900,140.42,140.43,140.40,140.41
EURJPY,20051103,145000,140.40,140.43,140.39,140.43
EURJPY,20051103,145100,140.42,140.45,140.42,140.45
EURJPY,20051103,145200,140.46,140.50,140.46,140.49
EURJPY,20051103,145300,140.48,140.48,140.45,140.45
EURJPY,20051103,145400,140.46,140.46,140.45,140.46
EURJPY,20051103,145500,140.45,140.47,140.44,140.47
EURJPY,20051103,145600,140.46,140.47,140.45,140.46
EURJPY,20051103,145700,140.45,140.45,140.44,140.44
EURJPY,20051103,145800,140.45,140.45,140.44,140.45
EURJPY,20051103,145900,140.46,140.46,140.43,140.43
EURJPY,20051103,150000,140.42,140.43,140.42,140.43
EURJPY,20051103,150100,140.44,140.44,140.40,140.40
EURJPY,20051103,150200,140.41,140.41,140.40,140.40
EURJPY,20051103,150300,140.39,140.39,140.33,140.33
EURJPY,20051103,150400,140.31,140.31,140.26,140.29
EURJPY,20051103,150500,140.28,140.28,140.25,140.26
EURJPY,20051103,150600,140.25,140.29,140.25,140.29
EURJPY,20051103,150700,140.27,140.28,140.25,140.28
EURJPY,20051103,150800,140.29,140.29,140.28,140.29
EURJPY,20051103,150900,140.30,140.31,140.29,140.31
EURJPY,20051103,151000,140.32,140.33,140.32,140.33
EURJPY,20051103,151100,140.32,140.32,140.31,140.31
EURJPY,20051103,151200,140.30,140.30,140.25,140.28
EURJPY,20051103,151300,140.29,140.33,140.29,140.30
EURJPY,20051103,151400,140.31,140.31,140.24,140.24
EURJPY,20051103,151500,140.23,140.28,140.22,140.28
EURJPY,20051103,151600,140.29,140.31,140.29,140.31
EURJPY,20051103,151700,140.32,140.37,140.31,140.36
EURJPY,20051103,151800,140.35,140.36,140.32,140.36
EURJPY,20051103,151900,140.37,140.40,140.37,140.39
EURJPY,20051103,152000,140.40,140.40,140.36,140.39
EURJPY,20051103,152100,140.40,140.43,140.39,140.43
EURJPY,20051103,152200,140.44,140.45,140.43,140.43
EURJPY,20051103,152300,140.44,140.45,140.41,140.44
EURJPY,20051103,152400,140.45,140.45,140.42,140.43
EURJPY,20051103,152500,140.42,140.42,140.42,140.42
EURJPY,20051103,152600,140.43,140.43,140.42,140.43
EURJPY,20051103,152700,140.42,140.43,140.41,140.42
EURJPY,20051103,152800,140.43,140.45,140.43,140.45
EURJPY,20051103,152900,140.46,140.47,140.45,140.45
EURJPY,20051103,153000,140.46,140.46,140.40,140.40
EURJPY,20051103,153100,140.39,140.40,140.36,140.36
EURJPY,20051103,153200,140.35,140.38,140.35,140.36
EURJPY,20051103,153300,140.35,140.36,140.34,140.35
EURJPY,20051103,153400,140.36,140.38,140.36,140.37
EURJPY,20051103,153500,140.36,140.36,140.35,140.35
EURJPY,20051103,153600,140.36,140.36,140.33,140.33
EURJPY,20051103,153700,140.34,140.36,140.34,140.36
EURJPY,20051103,153800,140.37,140.38,140.35,140.36
EURJPY,20051103,153900,140.37,140.38,140.37,140.37
EURJPY,20051103,154000,140.38,140.38,140.37,140.37
EURJPY,20051103,154100,140.38,140.40,140.37,140.37
EURJPY,20051103,154200,140.38,140.40,140.38,140.39
EURJPY,20051103,154300,140.38,140.39,140.38,140.39
EURJPY,20051103,154400,140.40,140.40,140.38,140.39
EURJPY,20051103,154500,140.40,140.40,140.39,140.39
EURJPY,20051103,154600,140.40,140.40,140.39,140.39
EURJPY,20051103,154700,140.40,140.42,140.40,140.42
EURJPY,20051103,154800,140.43,140.44,140.42,140.43
EURJPY,20051103,154900,140.44,140.44,140.42,140.42
EURJPY,20051103,155000,140.43,140.43,140.42,140.42
EURJPY,20051103,155100,140.41,140.42,140.40,140.40
EURJPY,20051103,155200,140.41,140.43,140.41,140.42
EURJPY,20051103,155300,140.41,140.44,140.41,140.43
EURJPY,20051103,155400,140.44,140.44,140.42,140.44
EURJPY,20051103,155500,140.45,140.46,140.44,140.46
EURJPY,20051103,155600,140.46,140.47,140.46,140.46
EURJPY,20051103,155700,140.45,140.45,140.41,140.42
EURJPY,20051103,155800,140.43,140.45,140.43,140.44
EURJPY,20051103,155900,140.43,140.43,140.40,140.40
EURJPY,20051103,160000,140.39,140.42,140.38,140.42
EURJPY,20051103,160100,140.41,140.42,140.38,140.41
EURJPY,20051103,160200,140.43,140.43,140.39,140.43
EURJPY,20051103,160300,140.44,140.45,140.42,140.43
EURJPY,20051103,160400,140.42,140.48,140.40,140.48
EURJPY,20051103,160500,140.49,140.50,140.48,140.49
EURJPY,20051103,160600,140.48,140.49,140.46,140.47
EURJPY,20051103,160700,140.46,140.48,140.46,140.46
EURJPY,20051103,160800,140.47,140.47,140.45,140.46
EURJPY,20051103,160900,140.45,140.46,140.43,140.43
EURJPY,20051103,161000,140.42,140.43,140.40,140.43
EURJPY,20051103,161100,140.42,140.43,140.41,140.42
EURJPY,20051103,161200,140.40,140.42,140.40,140.42
EURJPY,20051103,161300,140.43,140.46,140.43,140.46
EURJPY,20051103,161400,140.47,140.47,140.44,140.44
EURJPY,20051103,161500,140.43,140.43,140.42,140.42
EURJPY,20051103,161600,140.43,140.43,140.41,140.41
EURJPY,20051103,161700,140.40,140.40,140.38,140.38
EURJPY,20051103,161800,140.37,140.39,140.37,140.38
EURJPY,20051103,161900,140.39,140.39,140.37,140.38
EURJPY,20051103,162000,140.37,140.37,140.36,140.37
EURJPY,20051103,162100,140.36,140.38,140.36,140.37
EURJPY,20051103,162200,140.36,140.36,140.34,140.34
EURJPY,20051103,162300,140.33,140.34,140.32,140.33
EURJPY,20051103,162400,140.34,140.35,140.34,140.35
EURJPY,20051103,162500,140.34,140.36,140.34,140.35
EURJPY,20051103,162600,140.36,140.40,140.36,140.40
EURJPY,20051103,162700,140.41,140.41,140.38,140.39
EURJPY,20051103,162800,140.40,140.40,140.37,140.37
EURJPY,20051103,162900,140.38,140.40,140.38,140.40
EURJPY,20051103,163000,140.39,140.43,140.39,140.42
EURJPY,20051103,163100,140.43,140.44,140.42,140.42
EURJPY,20051103,163200,140.43,140.43,140.42,140.43
EURJPY,20051103,163300,140.44,140.44,140.40,140.41
EURJPY,20051103,163400,140.42,140.43,140.41,140.43
EURJPY,20051103,163500,140.42,140.43,140.40,140.42
EURJPY,20051103,163600,140.41,140.44,140.40,140.44
EURJPY,20051103,163700,140.43,140.43,140.41,140.41
EURJPY,20051103,163800,140.40,140.42,140.40,140.42
EURJPY,20051103,163900,140.43,140.43,140.41,140.41
EURJPY,20051103,164000,140.42,140.43,140.41,140.41
EURJPY,20051103,164100,140.42,140.45,140.41,140.45
EURJPY,20051103,164200,140.44,140.46,140.44,140.44
EURJPY,20051103,164300,140.45,140.45,140.44,140.45
EURJPY,20051103,164400,140.46,140.50,140.46,140.50
EURJPY,20051103,164500,140.49,140.50,140.48,140.48
EURJPY,20051103,164600,140.47,140.49,140.47,140.49
EURJPY,20051103,164700,140.48,140.49,140.47,140.48
EURJPY,20051103,164800,140.47,140.48,140.47,140.48
EURJPY,20051103,164900,140.49,140.49,140.48,140.48
EURJPY,20051103,165000,140.47,140.48,140.44,140.44
EURJPY,20051103,165100,140.45,140.46,140.44,140.46
EURJPY,20051103,165200,140.45,140.47,140.45,140.46
EURJPY,20051103,165300,140.47,140.49,140.47,140.47
EURJPY,20051103,165400,140.46,140.50,140.46,140.50
EURJPY,20051103,165500,140.49,140.53,140.49,140.52
EURJPY,20051103,165600,140.53,140.56,140.53,140.54
EURJPY,20051103,165700,140.55,140.57,140.54,140.56
EURJPY,20051103,165800,140.57,140.58,140.56,140.57
EURJPY,20051103,165900,140.56,140.59,140.56,140.59
EURJPY,20051103,170000,140.58,140.59,140.58,140.59
EURJPY,20051103,170100,140.60,140.60,140.57,140.58
EURJPY,20051103,170200,140.59,140.60,140.59,140.59
EURJPY,20051103,170300,140.58,140.59,140.58,140.59
EURJPY,20051103,170400,140.60,140.61,140.60,140.61
EURJPY,20051103,170500,140.62,140.62,140.60,140.60
EURJPY,20051103,170600,140.59,140.59,140.55,140.55
EURJPY,20051103,170700,140.54,140.56,140.54,140.56
EURJPY,20051103,170800,140.55,140.58,140.55,140.57
EURJPY,20051103,170900,140.58,140.59,140.58,140.58
EURJPY,20051103,171000,140.57,140.57,140.56,140.56
EURJPY,20051103,171100,140.57,140.58,140.57,140.57
EURJPY,20051103,171200,140.58,140.59,140.58,140.59
EURJPY,20051103,171300,140.59,140.59,140.58,140.58
EURJPY,20051103,171400,140.57,140.57,140.55,140.56
EURJPY,20051103,171500,140.55,140.57,140.55,140.56
EURJPY,20051103,171600,140.55,140.56,140.55,140.55
EURJPY,20051103,171700,140.56,140.58,140.56,140.58
EURJPY,20051103,171800,140.57,140.59,140.57,140.59
EURJPY,20051103,171900,140.60,140.60,140.59,140.59
EURJPY,20051103,172000,140.60,140.61,140.59,140.61
EURJPY,20051103,172100,140.60,140.61,140.59,140.59
EURJPY,20051103,172200,140.60,140.61,140.60,140.61
EURJPY,20051103,172300,140.60,140.60,140.58,140.59
EURJPY,20051103,172400,140.58,140.59,140.57,140.59
EURJPY,20051103,172500,140.58,140.60,140.58,140.60
EURJPY,20051103,172600,140.59,140.59,140.58,140.58
EURJPY,20051103,172700,140.58,140.58,140.57,140.57
EURJPY,20051103,172800,140.57,140.57,140.57,140.57
EURJPY,20051103,172900,140.56,140.57,140.56,140.57
EURJPY,20051103,173000,140.58,140.58,140.56,140.57
EURJPY,20051103,173100,140.58,140.58,140.55,140.55
EURJPY,20051103,173200,140.54,140.55,140.49,140.49
EURJPY,20051103,173300,140.50,140.51,140.49,140.50
EURJPY,20051103,173400,140.49,140.51,140.48,140.51
EURJPY,20051103,173500,140.50,140.52,140.50,140.52
EURJPY,20051103,173600,140.51,140.51,140.51,140.51
EURJPY,20051103,173700,140.52,140.52,140.51,140.52
EURJPY,20051103,173800,140.51,140.53,140.51,140.51
EURJPY,20051103,173900,140.50,140.53,140.50,140.52
EURJPY,20051103,174000,140.51,140.53,140.51,140.51
EURJPY,20051103,174100,140.50,140.51,140.50,140.50
EURJPY,20051103,174200,140.49,140.49,140.46,140.48
EURJPY,20051103,174300,140.47,140.47,140.45,140.45
EURJPY,20051103,174400,140.44,140.46,140.43,140.46
EURJPY,20051103,174500,140.45,140.45,140.43,140.44
EURJPY,20051103,174600,140.43,140.44,140.43,140.44
EURJPY,20051103,174700,140.43,140.47,140.43,140.46
EURJPY,20051103,174800,140.47,140.50,140.47,140.50
EURJPY,20051103,174900,140.49,140.52,140.49,140.50
EURJPY,20051103,175000,140.51,140.51,140.51,140.51
EURJPY,20051103,175100,140.50,140.51,140.50,140.51
EURJPY,20051103,175200,140.50,140.50,140.49,140.49
EURJPY,20051103,175300,140.48,140.49,140.46,140.46
EURJPY,20051103,175400,140.45,140.45,140.43,140.43
EURJPY,20051103,175500,140.44,140.44,140.43,140.44
EURJPY,20051103,175600,140.45,140.47,140.45,140.47
EURJPY,20051103,175700,140.46,140.47,140.45,140.46
EURJPY,20051103,175800,140.47,140.49,140.45,140.45
EURJPY,20051103,175900,140.46,140.46,140.43,140.43
EURJPY,20051103,180000,140.42,140.43,140.37,140.37
EURJPY,20051103,180100,140.34,140.38,140.28,140.31
EURJPY,20051103,180200,140.32,140.34,140.31,140.31
EURJPY,20051103,180300,140.32,140.33,140.30,140.30
EURJPY,20051103,180400,140.29,140.29,140.27,140.29
EURJPY,20051103,180500,140.28,140.28,140.22,140.25
EURJPY,20051103,180600,140.24,140.27,140.24,140.27
EURJPY,20051103,180700,140.26,140.28,140.24,140.28
EURJPY,20051103,180800,140.29,140.31,140.29,140.31
EURJPY,20051103,180900,140.30,140.30,140.22,140.22
EURJPY,20051103,181000,140.21,140.24,140.21,140.24
EURJPY,20051103,181100,140.23,140.24,140.20,140.22
EURJPY,20051103,181200,140.21,140.23,140.21,140.21
EURJPY,20051103,181300,140.20,140.21,140.18,140.21
EURJPY,20051103,181400,140.22,140.23,140.20,140.23
EURJPY,20051103,181500,140.22,140.22,140.20,140.21
EURJPY,20051103,181600,140.22,140.24,140.22,140.24
EURJPY,20051103,181700,140.23,140.24,140.21,140.23
EURJPY,20051103,181800,140.24,140.25,140.24,140.24
EURJPY,20051103,181900,140.25,140.25,140.24,140.24
EURJPY,20051103,182000,140.25,140.25,140.23,140.23
EURJPY,20051103,182100,140.24,140.27,140.23,140.24
EURJPY,20051103,182200,140.25,140.28,140.24,140.28
EURJPY,20051103,182300,140.29,140.30,140.29,140.30
EURJPY,20051103,182400,140.31,140.32,140.30,140.30
EURJPY,20051103,182500,140.32,140.32,140.31,140.31
EURJPY,20051103,182600,140.31,140.31,140.31,140.31
EURJPY,20051103,182700,140.32,140.32,140.29,140.30
EURJPY,20051103,182800,140.29,140.29,140.27,140.27
EURJPY,20051103,182900,140.28,140.30,140.28,140.28
EURJPY,20051103,183000,140.27,140.29,140.26,140.29
EURJPY,20051103,183100,140.30,140.31,140.29,140.31
EURJPY,20051103,183200,140.30,140.31,140.30,140.31
EURJPY,20051103,183300,140.32,140.32,140.30,140.32
EURJPY,20051103,183400,140.31,140.32,140.31,140.31
EURJPY,20051103,183500,140.32,140.33,140.31,140.33
EURJPY,20051103,183600,140.32,140.33,140.32,140.33
EURJPY,20051103,183700,140.32,140.33,140.28,140.29
EURJPY,20051103,183800,140.27,140.27,140.27,140.27
EURJPY,20051103,183900,140.28,140.29,140.25,140.25
EURJPY,20051103,184000,140.26,140.26,140.23,140.23
EURJPY,20051103,184100,140.24,140.25,140.23,140.24
EURJPY,20051103,184200,140.23,140.26,140.23,140.25
EURJPY,20051103,184300,140.24,140.25,140.24,140.25
EURJPY,20051103,184400,140.25,140.26,140.24,140.26
EURJPY,20051103,184500,140.26,140.26,140.26,140.26
EURJPY,20051103,184600,140.25,140.26,140.24,140.24
EURJPY,20051103,184700,140.23,140.25,140.23,140.24
EURJPY,20051103,184800,140.25,140.27,140.25,140.26
EURJPY,20051103,184900,140.27,140.28,140.27,140.28
EURJPY,20051103,185000,140.29,140.29,140.27,140.28
EURJPY,20051103,185100,140.27,140.29,140.27,140.29
EURJPY,20051103,185200,140.30,140.33,140.30,140.32
EURJPY,20051103,185300,140.31,140.32,140.31,140.31
EURJPY,20051103,185400,140.30,140.31,140.30,140.31
EURJPY,20051103,185500,140.30,140.33,140.30,140.31
EURJPY,20051103,185600,140.31,140.31,140.31,140.31
EURJPY,20051103,185700,140.30,140.30,140.29,140.29
EURJPY,20051103,185800,140.30,140.31,140.28,140.28
EURJPY,20051103,185900,140.27,140.28,140.27,140.28
EURJPY,20051103,190000,140.29,140.30,140.28,140.30
EURJPY,20051103,190100,140.29,140.30,140.28,140.29
EURJPY,20051103,190200,140.28,140.30,140.28,140.28
EURJPY,20051103,190300,140.27,140.28,140.26,140.28
EURJPY,20051103,190400,140.27,140.29,140.27,140.29
EURJPY,20051103,190500,140.30,140.30,140.28,140.28
EURJPY,20051103,190600,140.27,140.29,140.27,140.29
EURJPY,20051103,190700,140.30,140.31,140.30,140.31
EURJPY,20051103,190800,140.30,140.32,140.30,140.32
EURJPY,20051103,190900,140.31,140.34,140.31,140.33
EURJPY,20051103,191000,140.33,140.33,140.33,140.33
EURJPY,20051103,191100,140.32,140.33,140.32,140.32
EURJPY,20051103,191200,140.31,140.31,140.29,140.29
EURJPY,20051103,191300,140.28,140.31,140.28,140.31
EURJPY,20051103,191400,140.30,140.31,140.30,140.30
EURJPY,20051103,191500,140.31,140.31,140.30,140.31
EURJPY,20051103,191600,140.30,140.32,140.30,140.32
EURJPY,20051103,191700,140.31,140.32,140.31,140.31
EURJPY,20051103,191800,140.32,140.33,140.32,140.32
EURJPY,20051103,191900,140.31,140.32,140.31,140.31
EURJPY,20051103,192000,140.32,140.34,140.32,140.33
EURJPY,20051103,192100,140.34,140.35,140.33,140.33
EURJPY,20051103,192200,140.33,140.33,140.33,140.33
EURJPY,20051103,192300,140.34,140.35,140.34,140.35
EURJPY,20051103,192400,140.36,140.36,140.34,140.35
EURJPY,20051103,192500,140.36,140.36,140.31,140.31
EURJPY,20051103,192600,140.32,140.32,140.30,140.30
EURJPY,20051103,192700,140.31,140.32,140.31,140.32
EURJPY,20051103,192800,140.33,140.33,140.31,140.32
EURJPY,20051103,192900,140.33,140.33,140.31,140.31
EURJPY,20051103,193000,140.32,140.33,140.32,140.32
EURJPY,20051103,193100,140.33,140.36,140.33,140.35
EURJPY,20051103,193200,140.36,140.36,140.33,140.33
EURJPY,20051103,193300,140.34,140.36,140.34,140.34
EURJPY,20051103,193400,140.35,140.36,140.35,140.35
EURJPY,20051103,193500,140.34,140.34,140.32,140.32
EURJPY,20051103,193600,140.33,140.34,140.33,140.34
EURJPY,20051103,193700,140.35,140.36,140.34,140.34
EURJPY,20051103,193800,140.35,140.35,140.35,140.35
EURJPY,20051103,193900,140.34,140.34,140.33,140.34
EURJPY,20051103,194000,140.33,140.34,140.33,140.33
EURJPY,20051103,194100,140.34,140.34,140.33,140.34
EURJPY,20051103,194200,140.33,140.34,140.33,140.33
EURJPY,20051103,194300,140.33,140.33,140.33,140.33
EURJPY,20051103,194400,140.33,140.33,140.33,140.33
EURJPY,20051103,194500,140.34,140.34,140.33,140.33
EURJPY,20051103,194600,140.32,140.33,140.31,140.31
EURJPY,20051103,194700,140.32,140.32,140.30,140.30
EURJPY,20051103,194800,140.31,140.33,140.31,140.33
EURJPY,20051103,194900,140.34,140.35,140.34,140.34
EURJPY,20051103,195000,140.33,140.34,140.32,140.34
EURJPY,20051103,195100,140.35,140.35,140.33,140.34
EURJPY,20051103,195200,140.35,140.35,140.34,140.34
EURJPY,20051103,195300,140.35,140.35,140.34,140.35
EURJPY,20051103,195400,140.36,140.37,140.36,140.37
EURJPY,20051103,195500,140.38,140.38,140.36,140.36
EURJPY,20051103,195600,140.35,140.35,140.34,140.35
EURJPY,20051103,195700,140.34,140.35,140.34,140.34
EURJPY,20051103,195800,140.35,140.36,140.34,140.36
EURJPY,20051103,195900,140.35,140.36,140.34,140.36
EURJPY,20051103,200000,140.35,140.36,140.34,140.34
EURJPY,20051103,200100,140.35,140.36,140.35,140.35
EURJPY,20051103,200200,140.34,140.35,140.33,140.34
EURJPY,20051103,200300,140.35,140.35,140.33,140.33
EURJPY,20051103,200400,140.34,140.34,140.32,140.32
EURJPY,20051103,200500,140.31,140.32,140.31,140.32
EURJPY,20051103,200600,140.33,140.33,140.32,140.32
EURJPY,20051103,200700,140.31,140.32,140.31,140.32
EURJPY,20051103,200800,140.32,140.32,140.29,140.29
EURJPY,20051103,200900,140.28,140.28,140.27,140.27
EURJPY,20051103,201000,140.26,140.26,140.25,140.25
EURJPY,20051103,201100,140.26,140.26,140.23,140.23
EURJPY,20051103,201200,140.24,140.24,140.23,140.23
EURJPY,20051103,201300,140.22,140.23,140.21,140.23
EURJPY,20051103,201400,140.22,140.24,140.22,140.24
EURJPY,20051103,201500,140.23,140.23,140.22,140.23
EURJPY,20051103,201600,140.22,140.22,140.20,140.22
EURJPY,20051103,201700,140.21,140.21,140.19,140.20
EURJPY,20051103,201800,140.19,140.20,140.18,140.18
EURJPY,20051103,201900,140.19,140.21,140.17,140.17
EURJPY,20051103,202000,140.18,140.18,140.14,140.14
EURJPY,20051103,202100,140.13,140.14,140.10,140.10
EURJPY,20051103,202200,140.09,140.09,140.03,140.05
EURJPY,20051103,202300,140.06,140.08,140.06,140.07
EURJPY,20051103,202400,140.06,140.08,140.06,140.06
EURJPY,20051103,202500,140.07,140.08,140.07,140.07
EURJPY,20051103,202600,140.08,140.09,140.07,140.07
EURJPY,20051103,202700,140.06,140.08,140.05,140.08
EURJPY,20051103,202800,140.07,140.09,140.07,140.08
EURJPY,20051103,202900,140.07,140.08,140.06,140.08
EURJPY,20051103,203000,140.07,140.08,140.07,140.08
EURJPY,20051103,203100,140.09,140.09,140.06,140.06
EURJPY,20051103,203200,140.07,140.08,140.05,140.07
EURJPY,20051103,203300,140.08,140.08,140.06,140.06
EURJPY,20051103,203400,140.07,140.07,140.06,140.06
EURJPY,20051103,203500,140.07,140.07,140.03,140.03
EURJPY,20051103,203600,140.02,140.03,140.01,140.02
EURJPY,20051103,203700,140.01,140.01,139.98,139.99
EURJPY,20051103,203800,139.98,139.98,139.98,139.98
EURJPY,20051103,203900,139.98,140.03,139.98,140.03
EURJPY,20051103,204000,140.02,140.02,140.01,140.01
EURJPY,20051103,204100,140.02,140.02,140.00,140.01
EURJPY,20051103,204200,140.02,140.03,140.02,140.03
EURJPY,20051103,204300,140.04,140.05,140.03,140.05
EURJPY,20051103,204400,140.06,140.06,140.04,140.04
EURJPY,20051103,204500,140.05,140.05,140.00,140.00
EURJPY,20051103,204600,140.01,140.02,140.00,140.00
EURJPY,20051103,204700,140.01,140.01,139.99,139.99
EURJPY,20051103,204800,140.00,140.00,139.99,140.00
EURJPY,20051103,204900,139.99,140.00,139.98,139.99
EURJPY,20051103,205000,139.98,140.00,139.97,140.00
EURJPY,20051103,205100,139.99,139.99,139.96,139.98
EURJPY,20051103,205200,139.97,139.99,139.97,139.98
EURJPY,20051103,205300,139.99,139.99,139.96,139.97
EURJPY,20051103,205400,139.98,139.98,139.95,139.95
EURJPY,20051103,205500,139.96,139.96,139.92,139.93
EURJPY,20051103,205600,139.92,139.93,139.90,139.90
EURJPY,20051103,205700,139.92,139.92,139.90,139.92
EURJPY,20051103,205800,139.93,139.97,139.93,139.95
EURJPY,20051103,205900,139.94,139.94,139.90,139.90
EURJPY,20051103,210000,139.91,139.95,139.91,139.95
EURJPY,20051103,210100,139.96,139.97,139.95,139.95
EURJPY,20051103,210200,139.96,139.96,139.95,139.96
EURJPY,20051103,210300,139.95,139.96,139.92,139.92
EURJPY,20051103,210400,139.90,139.93,139.90,139.92
EURJPY,20051103,210500,139.93,139.95,139.92,139.95
EURJPY,20051103,210600,139.94,139.94,139.93,139.93
EURJPY,20051103,210700,139.92,139.93,139.91,139.93
EURJPY,20051103,210800,139.92,139.92,139.90,139.90
EURJPY,20051103,210900,139.89,139.90,139.89,139.90
EURJPY,20051103,211000,139.89,139.91,139.89,139.91
EURJPY,20051103,211100,139.90,139.92,139.90,139.92
EURJPY,20051103,211200,139.90,139.90,139.88,139.89
EURJPY,20051103,211300,139.88,139.88,139.83,139.83
EURJPY,20051103,211400,139.82,139.83,139.82,139.83
EURJPY,20051103,211500,139.84,139.86,139.84,139.86
EURJPY,20051103,211600,139.87,139.87,139.87,139.87
EURJPY,20051103,211700,139.87,139.89,139.87,139.89
EURJPY,20051103,211800,139.88,139.88,139.87,139.87
EURJPY,20051103,211900,139.88,139.88,139.87,139.87
EURJPY,20051103,212000,139.87,139.87,139.87,139.87
EURJPY,20051103,212100,139.87,139.87,139.87,139.87
EURJPY,20051103,212200,139.88,139.89,139.88,139.89
EURJPY,20051103,212300,139.89,139.89,139.89,139.89
EURJPY,20051103,212400,139.89,139.89,139.88,139.88
EURJPY,20051103,212500,139.87,139.87,139.85,139.85
EURJPY,20051103,212600,139.84,139.84,139.83,139.84
EURJPY,20051103,212700,139.83,139.84,139.83,139.83
EURJPY,20051103,212800,139.84,139.84,139.83,139.84
EURJPY,20051103,212900,139.85,139.85,139.84,139.85
EURJPY,20051103,213000,139.85,139.86,139.85,139.86
EURJPY,20051103,213100,139.87,139.87,139.86,139.86
EURJPY,20051103,213200,139.87,139.87,139.87,139.87
EURJPY,20051103,213300,139.87,139.89,139.87,139.88
EURJPY,20051103,213400,139.87,139.88,139.87,139.87
EURJPY,20051103,213500,139.88,139.89,139.88,139.89
EURJPY,20051103,213600,139.89,139.90,139.88,139.90
EURJPY,20051103,213700,139.89,139.89,139.88,139.89
EURJPY,20051103,213800,139.90,139.92,139.90,139.91
EURJPY,20051103,213900,139.90,139.92,139.90,139.92
EURJPY,20051103,214000,139.91,139.91,139.89,139.89
EURJPY,20051103,214100,139.88,139.89,139.88,139.88
EURJPY,20051103,214200,139.87,139.89,139.87,139.89
EURJPY,20051103,214300,139.90,139.91,139.90,139.90
EURJPY,20051103,214400,139.89,139.90,139.89,139.90
EURJPY,20051103,214500,139.89,139.89,139.89,139.89
EURJPY,20051103,214600,139.89,139.90,139.89,139.90
EURJPY,20051103,214700,139.91,139.92,139.91,139.91
EURJPY,20051103,214800,139.90,139.90,139.89,139.89
EURJPY,20051103,214900,139.88,139.88,139.88,139.88
EURJPY,20051103,215000,139.88,139.88,139.88,139.88
EURJPY,20051103,215100,139.88,139.90,139.88,139.90
EURJPY,20051103,215200,139.89,139.90,139.89,139.90
EURJPY,20051103,215300,139.91,139.91,139.90,139.91
EURJPY,20051103,215400,139.90,139.92,139.90,139.92
EURJPY,20051103,215500,139.91,139.91,139.89,139.89
EURJPY,20051103,215600,139.90,139.91,139.90,139.91
EURJPY,20051103,215700,139.92,139.92,139.91,139.92
EURJPY,20051103,215800,139.91,139.92,139.91,139.92
EURJPY,20051103,215900,139.91,139.92,139.91,139.91
EURJPY,20051103,220000,139.92,139.92,139.91,139.92
EURJPY,20051103,220100,139.93,139.93,139.93,139.93
EURJPY,20051103,220200,139.93,139.93,139.93,139.93
EURJPY,20051103,220300,139.93,139.94,139.93,139.94
EURJPY,20051103,220400,139.93,139.94,139.93,139.93
EURJPY,20051103,220500,139.93,139.93,139.93,139.93
EURJPY,20051103,220600,139.94,139.94,139.94,139.94
EURJPY,20051103,220700,139.93,139.94,139.93,139.94
EURJPY,20051103,220800,139.93,139.94,139.93,139.94
EURJPY,20051103,220900,139.94,139.94,139.93,139.93
EURJPY,20051103,221000,139.92,139.92,139.92,139.92
EURJPY,20051103,221100,139.92,139.93,139.92,139.93
EURJPY,20051103,221200,139.92,139.92,139.91,139.91
EURJPY,20051103,221300,139.91,139.91,139.91,139.91
EURJPY,20051103,221400,139.92,139.92,139.91,139.91
EURJPY,20051103,221500,139.92,139.92,139.91,139.91
EURJPY,20051103,221600,139.91,139.91,139.91,139.91
EURJPY,20051103,221700,139.92,139.93,139.92,139.93
EURJPY,20051103,221800,139.93,139.93,139.93,139.93
EURJPY,20051103,221900,139.94,139.94,139.94,139.94
EURJPY,20051103,222000,139.95,139.95,139.94,139.95
EURJPY,20051103,222100,139.96,139.96,139.95,139.95
EURJPY,20051103,222200,139.94,139.95,139.94,139.95
EURJPY,20051103,222300,139.94,139.94,139.93,139.93
EURJPY,20051103,222400,139.93,139.93,139.92,139.93
EURJPY,20051103,222500,139.94,139.95,139.94,139.95
EURJPY,20051103,222600,139.94,139.95,139.94,139.95
EURJPY,20051103,222700,139.94,139.95,139.93,139.95
EURJPY,20051103,222800,139.96,139.97,139.96,139.97
EURJPY,20051103,222900,139.96,139.96,139.93,139.94
EURJPY,20051103,223000,139.93,139.95,139.93,139.93
EURJPY,20051103,223100,139.94,139.94,139.93,139.93
EURJPY,20051103,223200,139.93,139.94,139.93,139.93
EURJPY,20051103,223300,139.94,139.94,139.93,139.94
EURJPY,20051103,223400,139.93,139.95,139.93,139.94
EURJPY,20051103,223500,139.95,139.95,139.93,139.93
EURJPY,20051103,223600,139.92,139.94,139.92,139.94
EURJPY,20051103,223700,139.93,139.93,139.93,139.93
EURJPY,20051103,223800,139.94,139.95,139.94,139.94
EURJPY,20051103,223900,139.95,139.96,139.95,139.96
EURJPY,20051103,224000,139.95,139.95,139.95,139.95
EURJPY,20051103,224100,139.94,139.95,139.94,139.95
EURJPY,20051103,224200,139.95,139.96,139.95,139.96
EURJPY,20051103,224300,139.97,139.97,139.97,139.97
EURJPY,20051103,224400,139.96,139.96,139.96,139.96
EURJPY,20051103,224500,139.95,139.95,139.95,139.95
EURJPY,20051103,224600,139.95,139.96,139.95,139.96
EURJPY,20051103,224700,139.95,139.97,139.95,139.97
EURJPY,20051103,224800,139.97,139.97,139.97,139.97
EURJPY,20051103,224900,139.97,139.97,139.97,139.97
EURJPY,20051103,225000,139.97,139.97,139.96,139.96
EURJPY,20051103,225100,139.97,139.97,139.97,139.97
EURJPY,20051103,225200,139.96,139.99,139.96,139.99
EURJPY,20051103,225300,139.98,140.00,139.98,139.99
EURJPY,20051103,225400,139.98,139.98,139.97,139.98
EURJPY,20051103,225500,139.99,139.99,139.99,139.99
EURJPY,20051103,225600,139.99,139.99,139.99,139.99
EURJPY,20051103,225700,139.99,139.99,139.99,139.99
EURJPY,20051103,225800,139.99,139.99,139.99,139.99
EURJPY,20051103,225900,139.99,140.00,139.99,140.00
EURJPY,20051103,230000,139.99,139.99,139.96,139.96
EURJPY,20051103,230100,139.97,139.99,139.97,139.98
EURJPY,20051103,230200,139.99,139.99,139.99,139.99
EURJPY,20051103,230300,139.99,139.99,139.98,139.98
EURJPY,20051103,230400,139.97,139.97,139.96,139.97
EURJPY,20051103,230500,139.96,139.98,139.96,139.98
EURJPY,20051103,230600,139.97,139.98,139.97,139.98
EURJPY,20051103,230800,139.98,139.98,139.97,139.98
EURJPY,20051103,230900,139.97,139.97,139.96,139.96
EURJPY,20051103,231000,139.97,139.98,139.97,139.98
EURJPY,20051103,231100,139.97,139.97,139.95,139.95
EURJPY,20051103,231200,139.96,139.96,139.96,139.96
EURJPY,20051103,231300,139.96,139.97,139.96,139.97
EURJPY,20051103,231400,139.98,139.98,139.98,139.98
EURJPY,20051103,231500,139.98,139.98,139.97,139.98
EURJPY,20051103,231600,139.97,139.97,139.96,139.96
EURJPY,20051103,231700,139.96,139.96,139.96,139.96
EURJPY,20051103,231800,139.95,139.96,139.95,139.96
EURJPY,20051103,231900,139.95,139.95,139.94,139.94
EURJPY,20051103,232000,139.93,139.96,139.93,139.95
EURJPY,20051103,232100,139.96,139.97,139.96,139.96
EURJPY,20051103,232200,139.96,139.96,139.95,139.96
EURJPY,20051103,232300,139.95,139.96,139.95,139.95
EURJPY,20051103,232400,139.96,139.96,139.96,139.96
EURJPY,20051103,232500,139.96,139.97,139.96,139.97
EURJPY,20051103,232600,139.97,139.98,139.97,139.98
EURJPY,20051103,232700,139.97,139.97,139.95,139.95
EURJPY,20051103,232800,139.94,139.95,139.94,139.95
EURJPY,20051103,232900,139.95,139.95,139.95,139.95
EURJPY,20051103,233000,139.94,139.95,139.94,139.95
EURJPY,20051103,233100,139.95,139.95,139.94,139.94
EURJPY,20051103,233200,139.95,139.95,139.94,139.94
EURJPY,20051103,233300,139.95,139.95,139.93,139.93
EURJPY,20051103,233400,139.92,139.93,139.90,139.90
EURJPY,20051103,233500,139.91,139.92,139.91,139.92
EURJPY,20051103,233600,139.91,139.91,139.91,139.91
EURJPY,20051103,233700,139.90,139.93,139.90,139.92
EURJPY,20051103,233800,139.92,139.92,139.92,139.92
EURJPY,20051103,233900,139.93,139.93,139.92,139.92
EURJPY,20051103,234000,139.92,139.92,139.92,139.92
EURJPY,20051103,234100,139.93,139.93,139.90,139.90
EURJPY,20051103,234200,139.90,139.90,139.89,139.89
EURJPY,20051103,234300,139.88,139.89,139.87,139.89
EURJPY,20051103,234400,139.90,139.92,139.90,139.91
EURJPY,20051103,234500,139.92,139.92,139.92,139.92
EURJPY,20051103,234600,139.93,139.95,139.93,139.95
EURJPY,20051103,234700,139.96,139.99,139.96,139.99
EURJPY,20051103,234800,139.98,139.98,139.98,139.98
EURJPY,20051103,234900,139.99,140.01,139.98,140.01
EURJPY,20051103,235000,140.02,140.04,140.02,140.04
EURJPY,20051103,235100,140.04,140.04,140.03,140.03
EURJPY,20051103,235200,140.04,140.05,140.04,140.05
EURJPY,20051103,235300,140.06,140.07,140.06,140.06
EURJPY,20051103,235400,140.07,140.07,140.05,140.05
EURJPY,20051103,235500,140.04,140.05,140.04,140.04
EURJPY,20051103,235600,140.03,140.03,140.01,140.01
EURJPY,20051103,235700,140.02,140.02,140.02,140.02
EURJPY,20051103,235800,140.03,140.05,140.03,140.05
EURJPY,20051103,235900,140.05,140.05,140.05,140.05
EURJPY,20051104,000000,140.04,140.05,140.04,140.05
GBPCHF,20051103,000100,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051103,000200,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051103,000300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051103,000400,2.2703,2.2703,2.2701,2.2701
GBPCHF,20051103,000500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,000600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051103,000700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051103,000800,2.2705,2.2706,2.2705,2.2705
GBPCHF,20051103,000900,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051103,001000,2.2702,2.2703,2.2700,2.2700
GBPCHF,20051103,001100,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051103,001200,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051103,001300,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051103,001400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,001500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051103,001600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051103,001700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051103,001800,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051103,001900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,002000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,002100,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051103,002200,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051103,002300,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051103,002400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,002500,2.2696,2.2698,2.2696,2.2698
GBPCHF,20051103,002600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,002700,2.2700,2.2702,2.2700,2.2702
GBPCHF,20051103,002800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051103,002900,2.2703,2.2706,2.2703,2.2706
GBPCHF,20051103,003000,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051103,003100,2.2703,2.2705,2.2703,2.2705
GBPCHF,20051103,003200,2.2704,2.2707,2.2704,2.2707
GBPCHF,20051103,003300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051103,003400,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051103,003500,2.2706,2.2707,2.2705,2.2707
GBPCHF,20051103,003600,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051103,003700,2.2706,2.2707,2.2706,2.2706
GBPCHF,20051103,003800,2.2705,2.2705,2.2704,2.2705
GBPCHF,20051103,003900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20051103,004000,2.2705,2.2705,2.2705,2.2705
GBPCHF,20051103,004100,2.2704,2.2706,2.2704,2.2705
GBPCHF,20051103,004200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051103,004300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051103,004400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051103,004500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20051103,004600,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051103,004700,2.2708,2.2711,2.2708,2.2711
GBPCHF,20051103,004800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051103,004900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051103,005000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051103,005100,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051103,005200,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051103,005300,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051103,005400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051103,005500,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051103,005600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051103,005700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051103,005800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051103,005900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051103,010000,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051103,010100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051103,010200,2.2711,2.2712,2.2711,2.2711
GBPCHF,20051103,010300,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051103,010400,2.2708,2.2710,2.2708,2.2709
GBPCHF,20051103,010500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051103,010600,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051103,010700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051103,010800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051103,010900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051103,011000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051103,011100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051103,011200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051103,011300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051103,011400,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051103,011500,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051103,011600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051103,011700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051103,011800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20051103,011900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051103,012000,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051103,012100,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051103,012200,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051103,012300,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051103,012400,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051103,012500,2.2704,2.2708,2.2704,2.2708
GBPCHF,20051103,012600,2.2707,2.2708,2.2706,2.2706
GBPCHF,20051103,012700,2.2705,2.2706,2.2704,2.2704
GBPCHF,20051103,012800,2.2705,2.2709,2.2704,2.2708
GBPCHF,20051103,012900,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051103,013000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051103,013100,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051103,013200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,013300,2.2701,2.2701,2.2697,2.2697
GBPCHF,20051103,013400,2.2696,2.2700,2.2696,2.2700
GBPCHF,20051103,013500,2.2701,2.2704,2.2701,2.2704
GBPCHF,20051103,013600,2.2703,2.2704,2.2702,2.2704
GBPCHF,20051103,013700,2.2703,2.2706,2.2703,2.2703
GBPCHF,20051103,013800,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051103,013900,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051103,014000,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051103,014100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,014200,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051103,014300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,014400,2.2701,2.2702,2.2700,2.2701
GBPCHF,20051103,014500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051103,014600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,014700,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,014800,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051103,014900,2.2699,2.2703,2.2699,2.2703
GBPCHF,20051103,015000,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051103,015100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,015200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,015300,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,015400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,015500,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051103,015600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051103,015700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,015800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051103,015900,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051103,020000,2.2702,2.2703,2.2701,2.2702
GBPCHF,20051103,020100,2.2703,2.2707,2.2702,2.2707
GBPCHF,20051103,020200,2.2706,2.2706,2.2704,2.2705
GBPCHF,20051103,020300,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051103,020400,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051103,020500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051103,020600,2.2705,2.2705,2.2700,2.2700
GBPCHF,20051103,020700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051103,020800,2.2701,2.2701,2.2697,2.2697
GBPCHF,20051103,020900,2.2698,2.2701,2.2698,2.2700
GBPCHF,20051103,021000,2.2699,2.2699,2.2696,2.2698
GBPCHF,20051103,021100,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051103,021200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,021300,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051103,021400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051103,021500,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051103,021600,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051103,021700,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,021800,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051103,021900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051103,022000,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051103,022100,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051103,022200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,022300,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051103,022400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20051103,022500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051103,022600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,022700,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051103,022800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051103,022900,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051103,023000,2.2702,2.2702,2.2698,2.2698
GBPCHF,20051103,023100,2.2697,2.2697,2.2692,2.2692
GBPCHF,20051103,023200,2.2691,2.2692,2.2690,2.2692
GBPCHF,20051103,023300,2.2693,2.2694,2.2690,2.2694
GBPCHF,20051103,023400,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051103,023500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,023600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,023700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,023800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,023900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,024000,2.2693,2.2697,2.2693,2.2697
GBPCHF,20051103,024100,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051103,024200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,024300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,024400,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,024500,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,024600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,024700,2.2699,2.2699,2.2698,2.2699
GBPCHF,20051103,024800,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051103,024900,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051103,025000,2.2698,2.2703,2.2698,2.2703
GBPCHF,20051103,025100,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051103,025200,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051103,025300,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051103,025500,2.2702,2.2703,2.2699,2.2699
GBPCHF,20051103,025600,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051103,025700,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,025800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,025900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051103,030000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20051103,030100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,030200,2.2695,2.2696,2.2695,2.2695
GBPCHF,20051103,030300,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051103,030400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051103,030500,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,030600,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051103,030700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,030800,2.2694,2.2697,2.2694,2.2696
GBPCHF,20051103,030900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051103,031000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,031100,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051103,031200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,031300,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,031400,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051103,031500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051103,031600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,031700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,031800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051103,031900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051103,032000,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051103,032100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,032200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,032300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,032400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051103,032500,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051103,032600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,032700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,032800,2.2696,2.2698,2.2696,2.2698
GBPCHF,20051103,032900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,033000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,033100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051103,033200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,033300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,033400,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,033500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,033600,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051103,033700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,033800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,033900,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,034000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20051103,034100,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051103,034200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,034300,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051103,034400,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051103,034500,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051103,034600,2.2697,2.2697,2.2695,2.2696
GBPCHF,20051103,034700,2.2697,2.2699,2.2696,2.2696
GBPCHF,20051103,034800,2.2695,2.2696,2.2695,2.2695
GBPCHF,20051103,034900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,035000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,035100,2.2695,2.2698,2.2695,2.2698
GBPCHF,20051103,035200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,035300,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051103,035400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051103,035500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,035600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20051103,035700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051103,035800,2.2697,2.2697,2.2694,2.2694
GBPCHF,20051103,035900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,040000,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,040100,2.2692,2.2693,2.2692,2.2692
GBPCHF,20051103,040200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,040300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,040400,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051103,040500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051103,040600,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051103,040700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,040800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,040900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,041000,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051103,041100,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051103,041200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,041300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051103,041400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051103,041500,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051103,041600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,041700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,041800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,041900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,042000,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051103,042100,2.2691,2.2691,2.2690,2.2691
GBPCHF,20051103,042200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20051103,042300,2.2690,2.2691,2.2690,2.2691
GBPCHF,20051103,042400,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051103,042500,2.2691,2.2691,2.2691,2.2691
GBPCHF,20051103,042600,2.2691,2.2691,2.2691,2.2691
GBPCHF,20051103,042700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,042800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,042900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,043000,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051103,043100,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,043200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,043300,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,043400,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,043500,2.2691,2.2691,2.2690,2.2691
GBPCHF,20051103,043600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,043700,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,043800,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051103,043900,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051103,044000,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,044100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,044200,2.2696,2.2696,2.2695,2.2696
GBPCHF,20051103,044300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,044400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,044500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,044600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,044700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,044800,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051103,044900,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051103,045000,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051103,045100,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051103,045200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,045300,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051103,045400,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,045500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,045600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,045700,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051103,045800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051103,045900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,050000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,050100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051103,050200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,050300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,050400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,050500,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,050600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,050700,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051103,050800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,050900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,051000,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051103,051100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,051200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,051300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051103,051400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,051500,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,051600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,051700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,051800,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,051900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,052000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,052100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051103,052200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051103,052300,2.2698,2.2701,2.2698,2.2699
GBPCHF,20051103,052400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,052500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051103,052600,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051103,052700,2.2699,2.2699,2.2696,2.2697
GBPCHF,20051103,052800,2.2698,2.2699,2.2698,2.2698
GBPCHF,20051103,052900,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051103,053000,2.2700,2.2700,2.2697,2.2698
GBPCHF,20051103,053100,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051103,053200,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051103,053300,2.2694,2.2696,2.2694,2.2695
GBPCHF,20051103,053400,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051103,053500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051103,053600,2.2696,2.2696,2.2695,2.2696
GBPCHF,20051103,053700,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,053800,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051103,053900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,054000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,054100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,054200,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,054300,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051103,054400,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051103,054500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051103,054600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,054700,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051103,054800,2.2695,2.2696,2.2695,2.2695
GBPCHF,20051103,054900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,055000,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051103,055100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,055200,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051103,055300,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,055400,2.2693,2.2694,2.2692,2.2692
GBPCHF,20051103,055500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,055600,2.2692,2.2694,2.2692,2.2693
GBPCHF,20051103,055700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,055800,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051103,055900,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051103,060000,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,060100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,060200,2.2692,2.2693,2.2691,2.2691
GBPCHF,20051103,060300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20051103,060400,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,060500,2.2691,2.2692,2.2691,2.2691
GBPCHF,20051103,060600,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051103,060700,2.2695,2.2696,2.2693,2.2693
GBPCHF,20051103,060800,2.2694,2.2695,2.2694,2.2694
GBPCHF,20051103,060900,2.2695,2.2696,2.2694,2.2694
GBPCHF,20051103,061000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,061100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,061200,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051103,061300,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051103,061400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,061500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,061600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,061700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051103,061800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051103,061900,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051103,062000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,062100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,062200,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051103,062300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051103,062400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051103,062500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,062600,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,062700,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051103,062800,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,062900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,063000,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051103,063100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051103,063200,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051103,063300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051103,063400,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051103,063500,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051103,063600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,063700,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051103,063800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,063900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,064000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,064100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051103,064200,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051103,064300,2.2694,2.2694,2.2694,2.2694
GBPCHF,20051103,064400,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051103,064500,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051103,064700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,064800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,064900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051103,065000,2.2692,2.2693,2.2692,2.2692
GBPCHF,20051103,065100,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051103,065200,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051103,065300,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051103,065400,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051103,065500,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051103,065600,2.2693,2.2694,2.2692,2.2694
GBPCHF,20051103,065700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051103,065800,2.2695,2.2696,2.2695,2.2695
GBPCHF,20051103,065900,2.2694,2.2695,2.2693,2.2695
GBPCHF,20051103,070000,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051103,070100,2.2693,2.2693,2.2691,2.2692
GBPCHF,20051103,070200,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051103,070300,2.2691,2.2692,2.2691,2.2691
GBPCHF,20051103,070400,2.2690,2.2690,2.2686,2.2690
GBPCHF,20051103,070500,2.2691,2.2692,2.2690,2.2690
GBPCHF,20051103,070600,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051103,070700,2.2689,2.2693,2.2689,2.2693
GBPCHF,20051103,070800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051103,070900,2.2692,2.2692,2.2691,2.2691
GBPCHF,20051103,071000,2.2690,2.2690,2.2687,2.2687
GBPCHF,20051103,071100,2.2686,2.2687,2.2686,2.2686
GBPCHF,20051103,071200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20051103,071300,2.2687,2.2691,2.2687,2.2691
GBPCHF,20051103,071400,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051103,071500,2.2688,2.2689,2.2687,2.2688
GBPCHF,20051103,071600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051103,071700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051103,071800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051103,071900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051103,072000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051103,072100,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051103,072200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20051103,072300,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051103,072400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20051103,072500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051103,072600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051103,072700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051103,072800,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051103,072900,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051103,073000,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051103,073100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,073200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,073300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,073400,2.2688,2.2690,2.2688,2.2689
GBPCHF,20051103,073500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,073600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051103,073700,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051103,073800,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051103,073900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051103,074000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,074100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,074200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,074300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,074400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,074500,2.2689,2.2689,2.2688,2.2689
GBPCHF,20051103,074600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,074700,2.2688,2.2688,2.2683,2.2684
GBPCHF,20051103,074800,2.2683,2.2683,2.2682,2.2683
GBPCHF,20051103,074900,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051103,075000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051103,075100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051103,075200,2.2684,2.2687,2.2684,2.2686
GBPCHF,20051103,075300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051103,075400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051103,075500,2.2685,2.2685,2.2683,2.2685
GBPCHF,20051103,075600,2.2686,2.2687,2.2685,2.2686
GBPCHF,20051103,075700,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051103,075800,2.2688,2.2688,2.2687,2.2688
GBPCHF,20051103,075900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051103,080000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051103,080100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051103,080200,2.2684,2.2686,2.2683,2.2686
GBPCHF,20051103,080300,2.2687,2.2689,2.2686,2.2686
GBPCHF,20051103,080400,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051103,080500,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051103,080600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,080700,2.2690,2.2690,2.2685,2.2686
GBPCHF,20051103,080800,2.2687,2.2689,2.2687,2.2688
GBPCHF,20051103,080900,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051103,081000,2.2688,2.2689,2.2686,2.2689
GBPCHF,20051103,081100,2.2688,2.2689,2.2687,2.2689
GBPCHF,20051103,081200,2.2688,2.2690,2.2688,2.2690
GBPCHF,20051103,081300,2.2689,2.2691,2.2689,2.2691
GBPCHF,20051103,081400,2.2692,2.2694,2.2691,2.2694
GBPCHF,20051103,081500,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051103,081600,2.2691,2.2691,2.2689,2.2691
GBPCHF,20051103,081700,2.2690,2.2691,2.2689,2.2689
GBPCHF,20051103,081800,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051103,081900,2.2685,2.2687,2.2685,2.2685
GBPCHF,20051103,082000,2.2684,2.2685,2.2683,2.2683
GBPCHF,20051103,082100,2.2684,2.2687,2.2684,2.2686
GBPCHF,20051103,082200,2.2685,2.2686,2.2684,2.2686
GBPCHF,20051103,082300,2.2687,2.2689,2.2687,2.2687
GBPCHF,20051103,082400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051103,082500,2.2686,2.2686,2.2683,2.2685
GBPCHF,20051103,082600,2.2684,2.2685,2.2682,2.2683
GBPCHF,20051103,082700,2.2682,2.2682,2.2677,2.2678
GBPCHF,20051103,082800,2.2677,2.2682,2.2676,2.2682
GBPCHF,20051103,082900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051103,083000,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051103,083100,2.2676,2.2678,2.2675,2.2675
GBPCHF,20051103,083200,2.2676,2.2677,2.2675,2.2675
GBPCHF,20051103,083300,2.2676,2.2679,2.2676,2.2677
GBPCHF,20051103,083400,2.2678,2.2679,2.2677,2.2678
GBPCHF,20051103,083500,2.2677,2.2679,2.2675,2.2679
GBPCHF,20051103,083600,2.2680,2.2681,2.2679,2.2680
GBPCHF,20051103,083700,2.2682,2.2682,2.2680,2.2682
GBPCHF,20051103,083800,2.2680,2.2682,2.2679,2.2682
GBPCHF,20051103,083900,2.2683,2.2685,2.2681,2.2681
GBPCHF,20051103,084000,2.2682,2.2687,2.2682,2.2686
GBPCHF,20051103,084100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051103,084200,2.2686,2.2690,2.2686,2.2689
GBPCHF,20051103,084300,2.2690,2.2690,2.2688,2.2690
GBPCHF,20051103,084400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051103,084500,2.2690,2.2694,2.2690,2.2694
GBPCHF,20051103,084600,2.2695,2.2696,2.2694,2.2695
GBPCHF,20051103,084700,2.2696,2.2696,2.2693,2.2694
GBPCHF,20051103,084800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051103,084900,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051103,085000,2.2696,2.2700,2.2696,2.2698
GBPCHF,20051103,085100,2.2697,2.2697,2.2695,2.2696
GBPCHF,20051103,085200,2.2697,2.2698,2.2694,2.2694
GBPCHF,20051103,085300,2.2695,2.2696,2.2694,2.2696
GBPCHF,20051103,085400,2.2696,2.2696,2.2695,2.2696
GBPCHF,20051103,085500,2.2697,2.2699,2.2696,2.2696
GBPCHF,20051103,085600,2.2695,2.2695,2.2693,2.2694
GBPCHF,20051103,085700,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051103,085800,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051103,085900,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051103,090000,2.2700,2.2700,2.2696,2.2697
GBPCHF,20051103,090100,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051103,090200,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051103,090300,2.2695,2.2701,2.2694,2.2700
GBPCHF,20051103,090400,2.2699,2.2702,2.2698,2.2702
GBPCHF,20051103,090500,2.2701,2.2703,2.2700,2.2702
GBPCHF,20051103,090600,2.2703,2.2704,2.2703,2.2703
GBPCHF,20051103,090700,2.2702,2.2702,2.2699,2.2702
GBPCHF,20051103,090800,2.2701,2.2702,2.2697,2.2697
GBPCHF,20051103,090900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051103,091000,2.2699,2.2700,2.2697,2.2698
GBPCHF,20051103,091100,2.2699,2.2702,2.2699,2.2702
GBPCHF,20051103,091200,2.2703,2.2707,2.2703,2.2707
GBPCHF,20051103,091300,2.2706,2.2708,2.2704,2.2708
GBPCHF,20051103,091400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051103,091500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051103,091600,2.2710,2.2711,2.2709,2.2711
GBPCHF,20051103,091700,2.2710,2.2711,2.2709,2.2710
GBPCHF,20051103,091800,2.2709,2.2710,2.2708,2.2710
GBPCHF,20051103,091900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051103,092000,2.2707,2.2710,2.2706,2.2709
GBPCHF,20051103,092100,2.2710,2.2710,2.2708,2.2710
GBPCHF,20051103,092200,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051103,092300,2.2709,2.2711,2.2708,2.2711
GBPCHF,20051103,092400,2.2710,2.2714,2.2710,2.2714
GBPCHF,20051103,092500,2.2713,2.2713,2.2710,2.2710
GBPCHF,20051103,092600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051103,092700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051103,092800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051103,092900,2.2711,2.2713,2.2711,2.2712
GBPCHF,20051103,093000,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051103,093100,2.2712,2.2715,2.2712,2.2714
GBPCHF,20051103,093200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051103,093300,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051103,093400,2.2713,2.2714,2.2712,2.2714
GBPCHF,20051103,093500,2.2713,2.2713,2.2712,2.2713
GBPCHF,20051103,093600,2.2714,2.2717,2.2714,2.2716
GBPCHF,20051103,093700,2.2717,2.2718,2.2716,2.2717
GBPCHF,20051103,093800,2.2718,2.2721,2.2717,2.2718
GBPCHF,20051103,093900,2.2720,2.2721,2.2718,2.2718
GBPCHF,20051103,094000,2.2719,2.2720,2.2718,2.2720
GBPCHF,20051103,094100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051103,094200,2.2724,2.2724,2.2722,2.2723
GBPCHF,20051103,094300,2.2722,2.2723,2.2721,2.2721
GBPCHF,20051103,094400,2.2720,2.2721,2.2718,2.2718
GBPCHF,20051103,094500,2.2719,2.2721,2.2719,2.2721
GBPCHF,20051103,094600,2.2720,2.2724,2.2720,2.2724
GBPCHF,20051103,094700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051103,094800,2.2723,2.2723,2.2717,2.2718
GBPCHF,20051103,094900,2.2717,2.2717,2.2714,2.2715
GBPCHF,20051103,095000,2.2716,2.2716,2.2713,2.2714
GBPCHF,20051103,095100,2.2715,2.2716,2.2715,2.2715
GBPCHF,20051103,095200,2.2714,2.2718,2.2714,2.2718
GBPCHF,20051103,095300,2.2717,2.2718,2.2717,2.2717
GBPCHF,20051103,095400,2.2718,2.2720,2.2718,2.2718
GBPCHF,20051103,095500,2.2719,2.2719,2.2717,2.2718
GBPCHF,20051103,095600,2.2717,2.2719,2.2717,2.2719
GBPCHF,20051103,095700,2.2718,2.2718,2.2713,2.2714
GBPCHF,20051103,095800,2.2713,2.2713,2.2710,2.2711
GBPCHF,20051103,095900,2.2712,2.2716,2.2711,2.2716
GBPCHF,20051103,100000,2.2715,2.2716,2.2715,2.2715
GBPCHF,20051103,100100,2.2716,2.2717,2.2714,2.2715
GBPCHF,20051103,100200,2.2714,2.2716,2.2714,2.2716
GBPCHF,20051103,100300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051103,100400,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051103,100500,2.2713,2.2713,2.2710,2.2710
GBPCHF,20051103,100600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20051103,100700,2.2711,2.2713,2.2711,2.2711
GBPCHF,20051103,100800,2.2710,2.2711,2.2710,2.2710
GBPCHF,20051103,100900,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051103,101000,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051103,101100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051103,101200,2.2712,2.2714,2.2712,2.2714
GBPCHF,20051103,101300,2.2715,2.2716,2.2714,2.2715
GBPCHF,20051103,101400,2.2714,2.2715,2.2713,2.2713
GBPCHF,20051103,101500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051103,101600,2.2713,2.2714,2.2712,2.2713
GBPCHF,20051103,101700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051103,101800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051103,101900,2.2714,2.2717,2.2714,2.2717
GBPCHF,20051103,102000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20051103,102100,2.2717,2.2717,2.2716,2.2717
GBPCHF,20051103,102200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20051103,102300,2.2718,2.2718,2.2715,2.2715
GBPCHF,20051103,102400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051103,102500,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051103,102600,2.2712,2.2712,2.2708,2.2708
GBPCHF,20051103,102700,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051103,102800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051103,102900,2.2709,2.2711,2.2708,2.2708
GBPCHF,20051103,103000,2.2709,2.2710,2.2703,2.2703
GBPCHF,20051103,103100,2.2702,2.2711,2.2702,2.2710
GBPCHF,20051103,103200,2.2711,2.2711,2.2705,2.2705
GBPCHF,20051103,103300,2.2704,2.2706,2.2703,2.2703
GBPCHF,20051103,103400,2.2704,2.2706,2.2703,2.2706
GBPCHF,20051103,103500,2.2707,2.2718,2.2707,2.2717
GBPCHF,20051103,103600,2.2716,2.2723,2.2714,2.2723
GBPCHF,20051103,103700,2.2722,2.2723,2.2720,2.2722
GBPCHF,20051103,103800,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051103,103900,2.2722,2.2722,2.2719,2.2719
GBPCHF,20051103,104000,2.2720,2.2723,2.2720,2.2723
GBPCHF,20051103,104100,2.2724,2.2724,2.2722,2.2724
GBPCHF,20051103,104200,2.2723,2.2724,2.2722,2.2724
GBPCHF,20051103,104300,2.2725,2.2728,2.2725,2.2726
GBPCHF,20051103,104400,2.2727,2.2731,2.2727,2.2731
GBPCHF,20051103,104500,2.2732,2.2736,2.2732,2.2732
GBPCHF,20051103,104600,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051103,104700,2.2730,2.2732,2.2730,2.2732
GBPCHF,20051103,104800,2.2731,2.2734,2.2730,2.2731
GBPCHF,20051103,104900,2.2730,2.2731,2.2728,2.2728
GBPCHF,20051103,105000,2.2727,2.2732,2.2727,2.2731
GBPCHF,20051103,105100,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051103,105200,2.2730,2.2733,2.2729,2.2733
GBPCHF,20051103,105300,2.2734,2.2734,2.2731,2.2734
GBPCHF,20051103,105400,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051103,105500,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051103,105600,2.2737,2.2741,2.2737,2.2738
GBPCHF,20051103,105700,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051103,105800,2.2738,2.2746,2.2738,2.2746
GBPCHF,20051103,105900,2.2745,2.2748,2.2743,2.2748
GBPCHF,20051103,110000,2.2747,2.2754,2.2747,2.2754
GBPCHF,20051103,110100,2.2756,2.2757,2.2754,2.2754
GBPCHF,20051103,110200,2.2753,2.2753,2.2750,2.2751
GBPCHF,20051103,110300,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051103,110400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051103,110500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051103,110600,2.2751,2.2755,2.2751,2.2754
GBPCHF,20051103,110700,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051103,110800,2.2752,2.2756,2.2752,2.2756
GBPCHF,20051103,110900,2.2755,2.2757,2.2755,2.2755
GBPCHF,20051103,111000,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051103,111100,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051103,111200,2.2757,2.2763,2.2757,2.2762
GBPCHF,20051103,111300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051103,111400,2.2764,2.2764,2.2759,2.2759
GBPCHF,20051103,111500,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051103,111600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051103,111700,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051103,111800,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051103,111900,2.2760,2.2761,2.2758,2.2758
GBPCHF,20051103,112000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051103,112100,2.2757,2.2761,2.2757,2.2761
GBPCHF,20051103,112200,2.2762,2.2763,2.2761,2.2762
GBPCHF,20051103,112300,2.2761,2.2761,2.2757,2.2757
GBPCHF,20051103,112400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051103,112500,2.2758,2.2762,2.2758,2.2761
GBPCHF,20051103,112600,2.2762,2.2763,2.2759,2.2759
GBPCHF,20051103,112700,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051103,112800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051103,112900,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051103,113000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051103,113100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051103,113200,2.2760,2.2764,2.2760,2.2764
GBPCHF,20051103,113300,2.2765,2.2768,2.2765,2.2765
GBPCHF,20051103,113400,2.2766,2.2767,2.2765,2.2765
GBPCHF,20051103,113500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051103,113600,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051103,113700,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051103,113800,2.2762,2.2764,2.2761,2.2762
GBPCHF,20051103,113900,2.2761,2.2762,2.2760,2.2760
GBPCHF,20051103,114000,2.2761,2.2763,2.2761,2.2762
GBPCHF,20051103,114100,2.2761,2.2761,2.2759,2.2761
GBPCHF,20051103,114200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051103,114300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051103,114400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051103,114500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051103,114600,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051103,114700,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051103,114800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051103,114900,2.2754,2.2755,2.2753,2.2754
GBPCHF,20051103,115000,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051103,115100,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051103,115200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051103,115300,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051103,115400,2.2759,2.2762,2.2759,2.2762
GBPCHF,20051103,115500,2.2761,2.2761,2.2757,2.2759
GBPCHF,20051103,115600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051103,115700,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051103,115800,2.2759,2.2760,2.2758,2.2758
GBPCHF,20051103,115900,2.2759,2.2760,2.2757,2.2759
GBPCHF,20051103,120000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051103,120100,2.2759,2.2759,2.2756,2.2757
GBPCHF,20051103,120200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051103,120300,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051103,120400,2.2761,2.2762,2.2759,2.2760
GBPCHF,20051103,120500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051103,120600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051103,120700,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051103,120800,2.2758,2.2760,2.2755,2.2756
GBPCHF,20051103,120900,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051103,121000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051103,121100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051103,121200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051103,121300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051103,121400,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051103,121500,2.2755,2.2756,2.2752,2.2752
GBPCHF,20051103,121600,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051103,121700,2.2752,2.2752,2.2749,2.2750
GBPCHF,20051103,121800,2.2751,2.2754,2.2751,2.2753
GBPCHF,20051103,121900,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051103,122000,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051103,122100,2.2752,2.2752,2.2748,2.2749
GBPCHF,20051103,122200,2.2748,2.2749,2.2746,2.2746
GBPCHF,20051103,122300,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051103,122400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051103,122500,2.2746,2.2746,2.2744,2.2745
GBPCHF,20051103,122600,2.2746,2.2748,2.2745,2.2746
GBPCHF,20051103,122700,2.2747,2.2752,2.2747,2.2750
GBPCHF,20051103,122800,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051103,122900,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051103,123000,2.2748,2.2750,2.2747,2.2747
GBPCHF,20051103,123100,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051103,123200,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051103,123300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051103,123400,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051103,123500,2.2748,2.2749,2.2747,2.2748
GBPCHF,20051103,123600,2.2747,2.2750,2.2745,2.2746
GBPCHF,20051103,123700,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051103,123800,2.2748,2.2750,2.2747,2.2750
GBPCHF,20051103,123900,2.2749,2.2749,2.2746,2.2747
GBPCHF,20051103,124000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051103,124100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051103,124200,2.2748,2.2750,2.2748,2.2748
GBPCHF,20051103,124300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051103,124400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051103,124500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051103,124600,2.2749,2.2749,2.2745,2.2745
GBPCHF,20051103,124700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051103,124800,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051103,124900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051103,125000,2.2748,2.2749,2.2745,2.2745
GBPCHF,20051103,125100,2.2744,2.2748,2.2744,2.2748
GBPCHF,20051103,125200,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051103,125300,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051103,125400,2.2748,2.2750,2.2746,2.2750
GBPCHF,20051103,125500,2.2752,2.2755,2.2750,2.2755
GBPCHF,20051103,125600,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051103,125700,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051103,125800,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051103,125900,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051103,130000,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051103,130100,2.2755,2.2756,2.2752,2.2752
GBPCHF,20051103,130200,2.2751,2.2752,2.2745,2.2747
GBPCHF,20051103,130300,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051103,130400,2.2747,2.2747,2.2743,2.2744
GBPCHF,20051103,130500,2.2743,2.2743,2.2741,2.2741
GBPCHF,20051103,130600,2.2740,2.2740,2.2738,2.2739
GBPCHF,20051103,130700,2.2740,2.2745,2.2740,2.2745
GBPCHF,20051103,130800,2.2744,2.2748,2.2744,2.2748
GBPCHF,20051103,130900,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051103,131000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051103,131100,2.2753,2.2756,2.2752,2.2756
GBPCHF,20051103,131200,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051103,131300,2.2753,2.2753,2.2750,2.2752
GBPCHF,20051103,131400,2.2753,2.2756,2.2753,2.2755
GBPCHF,20051103,131500,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051103,131600,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051103,131700,2.2756,2.2756,2.2752,2.2753
GBPCHF,20051103,131800,2.2754,2.2755,2.2752,2.2753
GBPCHF,20051103,131900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051103,132000,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051103,132100,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051103,132200,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051103,132300,2.2751,2.2751,2.2748,2.2749
GBPCHF,20051103,132400,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051103,132500,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051103,132600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051103,132700,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051103,132800,2.2748,2.2749,2.2746,2.2747
GBPCHF,20051103,132900,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051103,133000,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051103,133100,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051103,133200,2.2750,2.2753,2.2750,2.2752
GBPCHF,20051103,133300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051103,133400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051103,133500,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051103,133600,2.2751,2.2753,2.2750,2.2753
GBPCHF,20051103,133700,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051103,133800,2.2755,2.2755,2.2751,2.2751
GBPCHF,20051103,133900,2.2750,2.2754,2.2750,2.2752
GBPCHF,20051103,134000,2.2753,2.2756,2.2752,2.2756
GBPCHF,20051103,134100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051103,134200,2.2757,2.2760,2.2757,2.2758
GBPCHF,20051103,134300,2.2759,2.2761,2.2757,2.2759
GBPCHF,20051103,134400,2.2760,2.2761,2.2759,2.2761
GBPCHF,20051103,134500,2.2762,2.2764,2.2762,2.2762
GBPCHF,20051103,134600,2.2761,2.2761,2.2759,2.2761
GBPCHF,20051103,134700,2.2764,2.2766,2.2760,2.2766
GBPCHF,20051103,134800,2.2765,2.2766,2.2762,2.2762
GBPCHF,20051103,134900,2.2763,2.2763,2.2756,2.2757
GBPCHF,20051103,135000,2.2759,2.2759,2.2753,2.2753
GBPCHF,20051103,135100,2.2754,2.2755,2.2752,2.2754
GBPCHF,20051103,135200,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051103,135300,2.2753,2.2753,2.2750,2.2751
GBPCHF,20051103,135400,2.2752,2.2757,2.2751,2.2752
GBPCHF,20051103,135500,2.2751,2.2751,2.2748,2.2750
GBPCHF,20051103,135600,2.2751,2.2752,2.2749,2.2749
GBPCHF,20051103,135700,2.2748,2.2752,2.2748,2.2751
GBPCHF,20051103,135800,2.2750,2.2751,2.2747,2.2748
GBPCHF,20051103,135900,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051103,140000,2.2750,2.2753,2.2749,2.2752
GBPCHF,20051103,140100,2.2753,2.2754,2.2750,2.2750
GBPCHF,20051103,140200,2.2751,2.2752,2.2749,2.2751
GBPCHF,20051103,140300,2.2752,2.2752,2.2746,2.2749
GBPCHF,20051103,140400,2.2750,2.2751,2.2749,2.2750
GBPCHF,20051103,140500,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051103,140600,2.2750,2.2751,2.2747,2.2747
GBPCHF,20051103,140700,2.2748,2.2753,2.2747,2.2753
GBPCHF,20051103,140800,2.2752,2.2753,2.2747,2.2748
GBPCHF,20051103,140900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051103,141000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051103,141100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051103,141200,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051103,141300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051103,141400,2.2742,2.2745,2.2739,2.2740
GBPCHF,20051103,141500,2.2741,2.2741,2.2740,2.2741
GBPCHF,20051103,141600,2.2742,2.2743,2.2738,2.2738
GBPCHF,20051103,141700,2.2737,2.2741,2.2735,2.2741
GBPCHF,20051103,141800,2.2740,2.2742,2.2738,2.2739
GBPCHF,20051103,141900,2.2740,2.2740,2.2736,2.2736
GBPCHF,20051103,142000,2.2737,2.2740,2.2737,2.2739
GBPCHF,20051103,142100,2.2738,2.2739,2.2734,2.2735
GBPCHF,20051103,142200,2.2736,2.2736,2.2732,2.2736
GBPCHF,20051103,142300,2.2735,2.2736,2.2733,2.2735
GBPCHF,20051103,142400,2.2736,2.2736,2.2734,2.2735
GBPCHF,20051103,142500,2.2734,2.2734,2.2731,2.2732
GBPCHF,20051103,142600,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051103,142700,2.2735,2.2735,2.2732,2.2732
GBPCHF,20051103,142800,2.2731,2.2732,2.2730,2.2731
GBPCHF,20051103,142900,2.2732,2.2735,2.2731,2.2735
GBPCHF,20051103,143000,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051103,143100,2.2738,2.2739,2.2736,2.2738
GBPCHF,20051103,143200,2.2737,2.2737,2.2736,2.2737
GBPCHF,20051103,143300,2.2736,2.2736,2.2732,2.2733
GBPCHF,20051103,143400,2.2734,2.2734,2.2731,2.2733
GBPCHF,20051103,143500,2.2732,2.2741,2.2732,2.2741
GBPCHF,20051103,143600,2.2742,2.2746,2.2742,2.2745
GBPCHF,20051103,143700,2.2746,2.2753,2.2745,2.2753
GBPCHF,20051103,143800,2.2754,2.2757,2.2752,2.2756
GBPCHF,20051103,143900,2.2755,2.2755,2.2750,2.2752
GBPCHF,20051103,144000,2.2751,2.2757,2.2751,2.2754
GBPCHF,20051103,144100,2.2755,2.2763,2.2755,2.2763
GBPCHF,20051103,144200,2.2761,2.2761,2.2759,2.2760
GBPCHF,20051103,144300,2.2761,2.2763,2.2757,2.2761
GBPCHF,20051103,144400,2.2762,2.2766,2.2762,2.2766
GBPCHF,20051103,144500,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051103,144600,2.2768,2.2773,2.2768,2.2773
GBPCHF,20051103,144700,2.2774,2.2777,2.2772,2.2773
GBPCHF,20051103,144800,2.2774,2.2774,2.2766,2.2767
GBPCHF,20051103,144900,2.2768,2.2768,2.2765,2.2767
GBPCHF,20051103,145000,2.2768,2.2769,2.2765,2.2765
GBPCHF,20051103,145100,2.2766,2.2768,2.2766,2.2767
GBPCHF,20051103,145200,2.2768,2.2775,2.2768,2.2774
GBPCHF,20051103,145300,2.2773,2.2774,2.2769,2.2771
GBPCHF,20051103,145400,2.2770,2.2771,2.2767,2.2767
GBPCHF,20051103,145500,2.2766,2.2768,2.2764,2.2765
GBPCHF,20051103,145600,2.2766,2.2768,2.2764,2.2766
GBPCHF,20051103,145700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051103,145800,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051103,145900,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051103,150000,2.2774,2.2775,2.2771,2.2771
GBPCHF,20051103,150100,2.2770,2.2778,2.2770,2.2778
GBPCHF,20051103,150200,2.2779,2.2785,2.2779,2.2784
GBPCHF,20051103,150300,2.2783,2.2789,2.2783,2.2789
GBPCHF,20051103,150400,2.2790,2.2796,2.2790,2.2795
GBPCHF,20051103,150500,2.2796,2.2796,2.2794,2.2796
GBPCHF,20051103,150600,2.2795,2.2799,2.2795,2.2797
GBPCHF,20051103,150700,2.2798,2.2800,2.2798,2.2798
GBPCHF,20051103,150800,2.2799,2.2805,2.2798,2.2804
GBPCHF,20051103,150900,2.2805,2.2805,2.2802,2.2802
GBPCHF,20051103,151000,2.2803,2.2804,2.2801,2.2803
GBPCHF,20051103,151100,2.2802,2.2803,2.2801,2.2801
GBPCHF,20051103,151200,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051103,151300,2.2801,2.2802,2.2796,2.2802
GBPCHF,20051103,151400,2.2801,2.2801,2.2796,2.2797
GBPCHF,20051103,151500,2.2795,2.2797,2.2792,2.2792
GBPCHF,20051103,151600,2.2791,2.2796,2.2791,2.2796
GBPCHF,20051103,151700,2.2797,2.2799,2.2794,2.2795
GBPCHF,20051103,151800,2.2794,2.2801,2.2794,2.2801
GBPCHF,20051103,151900,2.2802,2.2803,2.2799,2.2802
GBPCHF,20051103,152000,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051103,152100,2.2799,2.2799,2.2798,2.2799
GBPCHF,20051103,152200,2.2800,2.2802,2.2796,2.2798
GBPCHF,20051103,152300,2.2797,2.2800,2.2797,2.2800
GBPCHF,20051103,152400,2.2799,2.2801,2.2792,2.2794
GBPCHF,20051103,152500,2.2793,2.2797,2.2793,2.2796
GBPCHF,20051103,152600,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051103,152700,2.2797,2.2801,2.2795,2.2795
GBPCHF,20051103,152800,2.2794,2.2794,2.2787,2.2787
GBPCHF,20051103,152900,2.2786,2.2786,2.2781,2.2781
GBPCHF,20051103,153000,2.2782,2.2784,2.2780,2.2783
GBPCHF,20051103,153100,2.2782,2.2785,2.2782,2.2783
GBPCHF,20051103,153200,2.2784,2.2790,2.2784,2.2790
GBPCHF,20051103,153300,2.2791,2.2796,2.2791,2.2796
GBPCHF,20051103,153400,2.2797,2.2802,2.2797,2.2801
GBPCHF,20051103,153500,2.2800,2.2805,2.2799,2.2804
GBPCHF,20051103,153600,2.2803,2.2807,2.2803,2.2806
GBPCHF,20051103,153700,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051103,153800,2.2806,2.2806,2.2801,2.2801
GBPCHF,20051103,153900,2.2802,2.2803,2.2801,2.2802
GBPCHF,20051103,154000,2.2801,2.2801,2.2800,2.2801
GBPCHF,20051103,154100,2.2800,2.2801,2.2798,2.2798
GBPCHF,20051103,154200,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051103,154300,2.2794,2.2794,2.2791,2.2792
GBPCHF,20051103,154400,2.2791,2.2793,2.2790,2.2792
GBPCHF,20051103,154500,2.2791,2.2793,2.2791,2.2793
GBPCHF,20051103,154600,2.2794,2.2795,2.2792,2.2794
GBPCHF,20051103,154700,2.2792,2.2792,2.2788,2.2788
GBPCHF,20051103,154800,2.2789,2.2791,2.2789,2.2790
GBPCHF,20051103,154900,2.2789,2.2794,2.2789,2.2794
GBPCHF,20051103,155000,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051103,155100,2.2796,2.2799,2.2795,2.2799
GBPCHF,20051103,155200,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051103,155300,2.2801,2.2802,2.2799,2.2801
GBPCHF,20051103,155400,2.2800,2.2802,2.2799,2.2802
GBPCHF,20051103,155500,2.2801,2.2802,2.2800,2.2800
GBPCHF,20051103,155600,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051103,155700,2.2803,2.2805,2.2803,2.2804
GBPCHF,20051103,155800,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051103,155900,2.2806,2.2809,2.2806,2.2807
GBPCHF,20051103,160000,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051103,160100,2.2803,2.2808,2.2800,2.2808
GBPCHF,20051103,160200,2.2806,2.2806,2.2796,2.2796
GBPCHF,20051103,160300,2.2799,2.2799,2.2795,2.2798
GBPCHF,20051103,160400,2.2799,2.2801,2.2797,2.2799
GBPCHF,20051103,160500,2.2798,2.2799,2.2795,2.2797
GBPCHF,20051103,160600,2.2796,2.2801,2.2796,2.2800
GBPCHF,20051103,160700,2.2801,2.2806,2.2801,2.2804
GBPCHF,20051103,160800,2.2805,2.2806,2.2801,2.2801
GBPCHF,20051103,160900,2.2802,2.2807,2.2802,2.2806
GBPCHF,20051103,161000,2.2807,2.2807,2.2803,2.2803
GBPCHF,20051103,161100,2.2802,2.2803,2.2801,2.2803
GBPCHF,20051103,161200,2.2802,2.2803,2.2801,2.2802
GBPCHF,20051103,161300,2.2803,2.2803,2.2799,2.2802
GBPCHF,20051103,161400,2.2801,2.2802,2.2799,2.2800
GBPCHF,20051103,161500,2.2801,2.2804,2.2799,2.2799
GBPCHF,20051103,161600,2.2798,2.2802,2.2796,2.2802
GBPCHF,20051103,161700,2.2801,2.2805,2.2801,2.2805
GBPCHF,20051103,161800,2.2804,2.2805,2.2804,2.2804
GBPCHF,20051103,161900,2.2805,2.2810,2.2805,2.2807
GBPCHF,20051103,162000,2.2808,2.2813,2.2808,2.2813
GBPCHF,20051103,162100,2.2814,2.2815,2.2810,2.2810
GBPCHF,20051103,162200,2.2811,2.2818,2.2811,2.2818
GBPCHF,20051103,162300,2.2819,2.2825,2.2819,2.2825
GBPCHF,20051103,162400,2.2824,2.2825,2.2822,2.2822
GBPCHF,20051103,162500,2.2821,2.2822,2.2819,2.2819
GBPCHF,20051103,162600,2.2820,2.2823,2.2819,2.2822
GBPCHF,20051103,162700,2.2823,2.2824,2.2820,2.2822
GBPCHF,20051103,162800,2.2823,2.2823,2.2819,2.2819
GBPCHF,20051103,162900,2.2820,2.2820,2.2816,2.2817
GBPCHF,20051103,163000,2.2818,2.2818,2.2814,2.2814
GBPCHF,20051103,163100,2.2816,2.2816,2.2809,2.2809
GBPCHF,20051103,163200,2.2808,2.2809,2.2807,2.2808
GBPCHF,20051103,163300,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051103,163400,2.2810,2.2810,2.2808,2.2809
GBPCHF,20051103,163500,2.2808,2.2810,2.2808,2.2810
GBPCHF,20051103,163600,2.2811,2.2813,2.2810,2.2810
GBPCHF,20051103,163700,2.2811,2.2815,2.2811,2.2814
GBPCHF,20051103,163800,2.2815,2.2816,2.2813,2.2813
GBPCHF,20051103,163900,2.2814,2.2815,2.2812,2.2812
GBPCHF,20051103,164000,2.2811,2.2811,2.2807,2.2807
GBPCHF,20051103,164100,2.2808,2.2809,2.2806,2.2809
GBPCHF,20051103,164200,2.2810,2.2812,2.2809,2.2810
GBPCHF,20051103,164300,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051103,164400,2.2810,2.2813,2.2810,2.2813
GBPCHF,20051103,164500,2.2814,2.2815,2.2813,2.2813
GBPCHF,20051103,164600,2.2812,2.2815,2.2812,2.2814
GBPCHF,20051103,164700,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051103,164800,2.2815,2.2817,2.2815,2.2817
GBPCHF,20051103,164900,2.2818,2.2822,2.2818,2.2822
GBPCHF,20051103,165000,2.2820,2.2825,2.2820,2.2824
GBPCHF,20051103,165100,2.2823,2.2824,2.2822,2.2824
GBPCHF,20051103,165200,2.2823,2.2823,2.2820,2.2822
GBPCHF,20051103,165300,2.2821,2.2821,2.2815,2.2817
GBPCHF,20051103,165400,2.2818,2.2821,2.2818,2.2819
GBPCHF,20051103,165500,2.2820,2.2822,2.2818,2.2822
GBPCHF,20051103,165600,2.2823,2.2827,2.2822,2.2824
GBPCHF,20051103,165700,2.2823,2.2825,2.2822,2.2824
GBPCHF,20051103,165800,2.2825,2.2826,2.2822,2.2824
GBPCHF,20051103,165900,2.2825,2.2826,2.2822,2.2822
GBPCHF,20051103,170000,2.2823,2.2823,2.2820,2.2822
GBPCHF,20051103,170100,2.2819,2.2822,2.2812,2.2813
GBPCHF,20051103,170200,2.2812,2.2816,2.2811,2.2816
GBPCHF,20051103,170300,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051103,170400,2.2815,2.2816,2.2813,2.2814
GBPCHF,20051103,170500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051103,170600,2.2815,2.2817,2.2813,2.2817
GBPCHF,20051103,170700,2.2816,2.2818,2.2813,2.2815
GBPCHF,20051103,170800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051103,170900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051103,171000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051103,171100,2.2820,2.2820,2.2818,2.2819
GBPCHF,20051103,171200,2.2820,2.2823,2.2820,2.2823
GBPCHF,20051103,171300,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051103,171400,2.2824,2.2827,2.2824,2.2826
GBPCHF,20051103,171500,2.2827,2.2827,2.2824,2.2825
GBPCHF,20051103,171600,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051103,171700,2.2822,2.2822,2.2817,2.2817
GBPCHF,20051103,171800,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051103,171900,2.2816,2.2817,2.2813,2.2813
GBPCHF,20051103,172000,2.2814,2.2814,2.2810,2.2810
GBPCHF,20051103,172100,2.2811,2.2815,2.2811,2.2812
GBPCHF,20051103,172200,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051103,172300,2.2811,2.2814,2.2811,2.2814
GBPCHF,20051103,172400,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051103,172500,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051103,172600,2.2813,2.2813,2.2811,2.2812
GBPCHF,20051103,172700,2.2813,2.2815,2.2812,2.2815
GBPCHF,20051103,172800,2.2814,2.2814,2.2812,2.2814
GBPCHF,20051103,172900,2.2813,2.2816,2.2812,2.2816
GBPCHF,20051103,173000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051103,173100,2.2820,2.2824,2.2819,2.2823
GBPCHF,20051103,173200,2.2824,2.2830,2.2823,2.2830
GBPCHF,20051103,173300,2.2831,2.2831,2.2829,2.2830
GBPCHF,20051103,173400,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051103,173500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051103,173600,2.2833,2.2833,2.2831,2.2831
GBPCHF,20051103,173700,2.2830,2.2830,2.2828,2.2828
GBPCHF,20051103,173800,2.2827,2.2828,2.2826,2.2828
GBPCHF,20051103,173900,2.2827,2.2831,2.2826,2.2829
GBPCHF,20051103,174000,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051103,174100,2.2831,2.2832,2.2827,2.2828
GBPCHF,20051103,174200,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051103,174300,2.2825,2.2825,2.2820,2.2821
GBPCHF,20051103,174400,2.2820,2.2820,2.2817,2.2818
GBPCHF,20051103,174500,2.2817,2.2820,2.2817,2.2819
GBPCHF,20051103,174600,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051103,174700,2.2815,2.2821,2.2815,2.2820
GBPCHF,20051103,174800,2.2819,2.2821,2.2819,2.2819
GBPCHF,20051103,174900,2.2818,2.2822,2.2817,2.2822
GBPCHF,20051103,175000,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051103,175100,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051103,175200,2.2821,2.2823,2.2820,2.2823
GBPCHF,20051103,175300,2.2822,2.2823,2.2819,2.2819
GBPCHF,20051103,175400,2.2820,2.2822,2.2819,2.2819
GBPCHF,20051103,175500,2.2820,2.2822,2.2820,2.2821
GBPCHF,20051103,175600,2.2820,2.2820,2.2817,2.2818
GBPCHF,20051103,175700,2.2819,2.2821,2.2816,2.2819
GBPCHF,20051103,175800,2.2821,2.2822,2.2820,2.2820
GBPCHF,20051103,175900,2.2819,2.2821,2.2819,2.2819
GBPCHF,20051103,180000,2.2820,2.2830,2.2820,2.2830
GBPCHF,20051103,180100,2.2833,2.2840,2.2829,2.2829
GBPCHF,20051103,180200,2.2830,2.2836,2.2830,2.2836
GBPCHF,20051103,180300,2.2833,2.2843,2.2833,2.2843
GBPCHF,20051103,180400,2.2844,2.2847,2.2840,2.2840
GBPCHF,20051103,180500,2.2839,2.2844,2.2838,2.2844
GBPCHF,20051103,180600,2.2843,2.2844,2.2840,2.2840
GBPCHF,20051103,180700,2.2841,2.2849,2.2841,2.2849
GBPCHF,20051103,180800,2.2848,2.2848,2.2845,2.2846
GBPCHF,20051103,180900,2.2845,2.2853,2.2845,2.2852
GBPCHF,20051103,181000,2.2854,2.2857,2.2852,2.2852
GBPCHF,20051103,181100,2.2851,2.2852,2.2849,2.2849
GBPCHF,20051103,181200,2.2848,2.2851,2.2848,2.2851
GBPCHF,20051103,181300,2.2852,2.2856,2.2851,2.2855
GBPCHF,20051103,181400,2.2856,2.2858,2.2856,2.2856
GBPCHF,20051103,181500,2.2855,2.2855,2.2848,2.2848
GBPCHF,20051103,181600,2.2849,2.2851,2.2847,2.2847
GBPCHF,20051103,181700,2.2848,2.2852,2.2848,2.2848
GBPCHF,20051103,181800,2.2847,2.2850,2.2847,2.2850
GBPCHF,20051103,181900,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051103,182000,2.2852,2.2852,2.2848,2.2848
GBPCHF,20051103,182100,2.2847,2.2851,2.2847,2.2850
GBPCHF,20051103,182200,2.2851,2.2852,2.2849,2.2852
GBPCHF,20051103,182300,2.2851,2.2852,2.2851,2.2851
GBPCHF,20051103,182400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051103,182500,2.2852,2.2859,2.2852,2.2859
GBPCHF,20051103,182600,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051103,182700,2.2861,2.2862,2.2860,2.2861
GBPCHF,20051103,182800,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051103,182900,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051103,183000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051103,183100,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051103,183200,2.2857,2.2859,2.2855,2.2856
GBPCHF,20051103,183300,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051103,183400,2.2859,2.2859,2.2856,2.2856
GBPCHF,20051103,183500,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051103,183600,2.2854,2.2855,2.2852,2.2852
GBPCHF,20051103,183700,2.2851,2.2853,2.2850,2.2850
GBPCHF,20051103,183800,2.2849,2.2851,2.2847,2.2847
GBPCHF,20051103,183900,2.2846,2.2851,2.2846,2.2851
GBPCHF,20051103,184000,2.2852,2.2853,2.2851,2.2851
GBPCHF,20051103,184100,2.2852,2.2852,2.2849,2.2850
GBPCHF,20051103,184200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051103,184300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051103,184400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051103,184500,2.2852,2.2853,2.2851,2.2851
GBPCHF,20051103,184600,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051103,184700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051103,184800,2.2851,2.2855,2.2851,2.2854
GBPCHF,20051103,184900,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051103,185000,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051103,185100,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051103,185200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051103,185300,2.2854,2.2854,2.2852,2.2854
GBPCHF,20051103,185400,2.2855,2.2855,2.2851,2.2851
GBPCHF,20051103,185500,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051103,185600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051103,185700,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051103,185800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051103,185900,2.2854,2.2857,2.2854,2.2855
GBPCHF,20051103,190000,2.2856,2.2857,2.2855,2.2857
GBPCHF,20051103,190100,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051103,190200,2.2860,2.2861,2.2857,2.2861
GBPCHF,20051103,190300,2.2862,2.2864,2.2861,2.2864
GBPCHF,20051103,190400,2.2863,2.2863,2.2859,2.2859
GBPCHF,20051103,190500,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051103,190600,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051103,190700,2.2860,2.2860,2.2857,2.2858
GBPCHF,20051103,190800,2.2859,2.2861,2.2858,2.2860
GBPCHF,20051103,190900,2.2861,2.2861,2.2858,2.2860
GBPCHF,20051103,191000,2.2861,2.2862,2.2859,2.2859
GBPCHF,20051103,191100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051103,191200,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051103,191300,2.2860,2.2861,2.2858,2.2859
GBPCHF,20051103,191400,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051103,191500,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051103,191600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051103,191700,2.2862,2.2865,2.2862,2.2864
GBPCHF,20051103,191800,2.2865,2.2865,2.2862,2.2865
GBPCHF,20051103,191900,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051103,192000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051103,192100,2.2865,2.2867,2.2865,2.2865
GBPCHF,20051103,192200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051103,192300,2.2864,2.2865,2.2857,2.2857
GBPCHF,20051103,192400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051103,192500,2.2858,2.2858,2.2853,2.2853
GBPCHF,20051103,192600,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051103,192700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051103,192800,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051103,192900,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051103,193000,2.2855,2.2855,2.2853,2.2854
GBPCHF,20051103,193100,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051103,193200,2.2855,2.2857,2.2854,2.2855
GBPCHF,20051103,193300,2.2857,2.2858,2.2856,2.2856
GBPCHF,20051103,193400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051103,193500,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051103,193600,2.2858,2.2858,2.2856,2.2858
GBPCHF,20051103,193700,2.2857,2.2858,2.2854,2.2857
GBPCHF,20051103,193800,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051103,193900,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051103,194000,2.2853,2.2856,2.2852,2.2854
GBPCHF,20051103,194100,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051103,194200,2.2852,2.2855,2.2852,2.2854
GBPCHF,20051103,194300,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051103,194400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051103,194500,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051103,194600,2.2856,2.2859,2.2855,2.2857
GBPCHF,20051103,194700,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051103,194800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051103,194900,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051103,195000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051103,195100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051103,195200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051103,195300,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051103,195400,2.2855,2.2855,2.2852,2.2853
GBPCHF,20051103,195500,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051103,195600,2.2854,2.2855,2.2852,2.2855
GBPCHF,20051103,195700,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051103,195800,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051103,195900,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051103,200000,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051103,200100,2.2856,2.2857,2.2855,2.2857
GBPCHF,20051103,200200,2.2858,2.2859,2.2856,2.2858
GBPCHF,20051103,200300,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051103,200400,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051103,200500,2.2863,2.2868,2.2863,2.2868
GBPCHF,20051103,200600,2.2869,2.2869,2.2867,2.2869
GBPCHF,20051103,200700,2.2868,2.2868,2.2865,2.2868
GBPCHF,20051103,200800,2.2869,2.2879,2.2868,2.2879
GBPCHF,20051103,200900,2.2880,2.2886,2.2880,2.2886
GBPCHF,20051103,201000,2.2887,2.2887,2.2883,2.2883
GBPCHF,20051103,201100,2.2882,2.2887,2.2882,2.2887
GBPCHF,20051103,201200,2.2888,2.2888,2.2884,2.2887
GBPCHF,20051103,201300,2.2889,2.2889,2.2882,2.2882
GBPCHF,20051103,201400,2.2883,2.2885,2.2883,2.2884
GBPCHF,20051103,201500,2.2883,2.2886,2.2882,2.2882
GBPCHF,20051103,201600,2.2883,2.2884,2.2882,2.2884
GBPCHF,20051103,201700,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051103,201800,2.2880,2.2884,2.2880,2.2882
GBPCHF,20051103,201900,2.2883,2.2886,2.2882,2.2882
GBPCHF,20051103,202000,2.2883,2.2883,2.2879,2.2879
GBPCHF,20051103,202100,2.2880,2.2881,2.2879,2.2879
GBPCHF,20051103,202200,2.2880,2.2884,2.2880,2.2884
GBPCHF,20051103,202300,2.2883,2.2884,2.2882,2.2883
GBPCHF,20051103,202400,2.2882,2.2884,2.2882,2.2882
GBPCHF,20051103,202500,2.2883,2.2884,2.2883,2.2884
GBPCHF,20051103,202600,2.2883,2.2886,2.2882,2.2886
GBPCHF,20051103,202700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051103,202800,2.2885,2.2887,2.2885,2.2886
GBPCHF,20051103,202900,2.2885,2.2886,2.2884,2.2885
GBPCHF,20051103,203000,2.2884,2.2885,2.2883,2.2883
GBPCHF,20051103,203100,2.2884,2.2884,2.2878,2.2878
GBPCHF,20051103,203200,2.2877,2.2882,2.2877,2.2880
GBPCHF,20051103,203300,2.2881,2.2882,2.2881,2.2881
GBPCHF,20051103,203400,2.2880,2.2880,2.2877,2.2879
GBPCHF,20051103,203500,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051103,203600,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051103,203700,2.2881,2.2885,2.2881,2.2885
GBPCHF,20051103,203800,2.2887,2.2889,2.2886,2.2886
GBPCHF,20051103,203900,2.2887,2.2887,2.2882,2.2883
GBPCHF,20051103,204000,2.2884,2.2887,2.2883,2.2886
GBPCHF,20051103,204100,2.2887,2.2887,2.2884,2.2886
GBPCHF,20051103,204200,2.2887,2.2887,2.2883,2.2884
GBPCHF,20051103,204300,2.2885,2.2885,2.2881,2.2881
GBPCHF,20051103,204400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051103,204500,2.2880,2.2882,2.2879,2.2882
GBPCHF,20051103,204600,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051103,204700,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051103,204800,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051103,204900,2.2880,2.2881,2.2879,2.2880
GBPCHF,20051103,205000,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051103,205100,2.2882,2.2887,2.2882,2.2885
GBPCHF,20051103,205200,2.2884,2.2887,2.2884,2.2886
GBPCHF,20051103,205300,2.2887,2.2894,2.2887,2.2894
GBPCHF,20051103,205400,2.2893,2.2895,2.2893,2.2893
GBPCHF,20051103,205500,2.2894,2.2894,2.2890,2.2894
GBPCHF,20051103,205600,2.2893,2.2895,2.2893,2.2895
GBPCHF,20051103,205700,2.2894,2.2898,2.2894,2.2897
GBPCHF,20051103,205800,2.2896,2.2896,2.2892,2.2895
GBPCHF,20051103,205900,2.2896,2.2896,2.2894,2.2894
GBPCHF,20051103,210000,2.2895,2.2895,2.2889,2.2889
GBPCHF,20051103,210100,2.2888,2.2890,2.2887,2.2889
GBPCHF,20051103,210200,2.2888,2.2890,2.2888,2.2889
GBPCHF,20051103,210300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051103,210400,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051103,210500,2.2887,2.2889,2.2887,2.2887
GBPCHF,20051103,210600,2.2888,2.2889,2.2887,2.2887
GBPCHF,20051103,210700,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051103,210800,2.2886,2.2888,2.2885,2.2888
GBPCHF,20051103,210900,2.2889,2.2889,2.2887,2.2888
GBPCHF,20051103,211000,2.2887,2.2889,2.2886,2.2886
GBPCHF,20051103,211100,2.2887,2.2890,2.2887,2.2889
GBPCHF,20051103,211200,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051103,211300,2.2886,2.2887,2.2885,2.2885
GBPCHF,20051103,211400,2.2883,2.2883,2.2880,2.2881
GBPCHF,20051103,211500,2.2882,2.2883,2.2877,2.2877
GBPCHF,20051103,211600,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051103,211700,2.2877,2.2878,2.2877,2.2877
GBPCHF,20051103,211800,2.2876,2.2877,2.2874,2.2875
GBPCHF,20051103,211900,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051103,212000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051103,212100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051103,212200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,212300,2.2876,2.2876,2.2874,2.2874
GBPCHF,20051103,212400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,212500,2.2876,2.2881,2.2876,2.2881
GBPCHF,20051103,212600,2.2882,2.2885,2.2881,2.2881
GBPCHF,20051103,212700,2.2880,2.2881,2.2879,2.2879
GBPCHF,20051103,212800,2.2878,2.2879,2.2878,2.2878
GBPCHF,20051103,212900,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051103,213000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051103,213100,2.2876,2.2881,2.2876,2.2881
GBPCHF,20051103,213200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051103,213300,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051103,213400,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051103,213500,2.2881,2.2881,2.2880,2.2881
GBPCHF,20051103,213600,2.2880,2.2883,2.2880,2.2882
GBPCHF,20051103,213700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051103,213800,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051103,213900,2.2882,2.2882,2.2881,2.2882
GBPCHF,20051103,214000,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051103,214100,2.2881,2.2882,2.2878,2.2878
GBPCHF,20051103,214200,2.2876,2.2876,2.2871,2.2873
GBPCHF,20051103,214300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051103,214400,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051103,214500,2.2875,2.2876,2.2874,2.2876
GBPCHF,20051103,214600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051103,214700,2.2876,2.2877,2.2873,2.2876
GBPCHF,20051103,214800,2.2875,2.2875,2.2874,2.2875
GBPCHF,20051103,214900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051103,215000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051103,215100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051103,215200,2.2875,2.2878,2.2875,2.2878
GBPCHF,20051103,215300,2.2877,2.2877,2.2875,2.2876
GBPCHF,20051103,215400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051103,215500,2.2877,2.2880,2.2877,2.2879
GBPCHF,20051103,215600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051103,215700,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051103,215800,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051103,215900,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051103,220000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051103,220100,2.2877,2.2881,2.2877,2.2881
GBPCHF,20051103,220200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051103,220300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051103,220400,2.2879,2.2881,2.2879,2.2881
GBPCHF,20051103,220500,2.2880,2.2883,2.2880,2.2882
GBPCHF,20051103,220600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051103,220700,2.2884,2.2884,2.2882,2.2882
GBPCHF,20051103,220800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051103,220900,2.2881,2.2881,2.2880,2.2881
GBPCHF,20051103,221000,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051103,221100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051103,221200,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051103,221300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20051103,221400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051103,221500,2.2878,2.2879,2.2878,2.2878
GBPCHF,20051103,221600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051103,221700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051103,221800,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051103,221900,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051103,222000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051103,222100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,222200,2.2876,2.2879,2.2876,2.2879
GBPCHF,20051103,222300,2.2880,2.2880,2.2877,2.2877
GBPCHF,20051103,222400,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051103,222500,2.2876,2.2878,2.2875,2.2878
GBPCHF,20051103,222600,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051103,222700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051103,222800,2.2877,2.2878,2.2877,2.2877
GBPCHF,20051103,222900,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051103,223000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051103,223100,2.2875,2.2877,2.2875,2.2875
GBPCHF,20051103,223200,2.2874,2.2874,2.2872,2.2873
GBPCHF,20051103,223300,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051103,223400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051103,223500,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051103,223600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051103,223700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,223800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051103,223900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051103,224000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051103,224100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051103,224200,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051103,224300,2.2877,2.2878,2.2876,2.2876
GBPCHF,20051103,224400,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051103,224500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051103,224600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051103,224700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051103,224800,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051103,224900,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051103,225000,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051103,225100,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051103,225200,2.2870,2.2870,2.2868,2.2870
GBPCHF,20051103,225300,2.2871,2.2871,2.2869,2.2869
GBPCHF,20051103,225400,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051103,225500,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051103,225600,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051103,225700,2.2869,2.2871,2.2868,2.2868
GBPCHF,20051103,225800,2.2867,2.2872,2.2867,2.2872
GBPCHF,20051103,225900,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051103,230000,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051103,230100,2.2871,2.2874,2.2871,2.2874
GBPCHF,20051103,230200,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051103,230300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051103,230400,2.2875,2.2875,2.2874,2.2875
GBPCHF,20051103,230500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,230600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051103,230700,2.2878,2.2881,2.2878,2.2879
GBPCHF,20051103,230800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051103,230900,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051103,231000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051103,231100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051103,231200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051103,231300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051103,231400,2.2879,2.2880,2.2878,2.2880
GBPCHF,20051103,231500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051103,231600,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051103,231700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051103,231800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,231900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051103,232000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20051103,232100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051103,232200,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051103,232300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051103,232400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051103,232500,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051103,232600,2.2870,2.2870,2.2869,2.2870
GBPCHF,20051103,232700,2.2871,2.2871,2.2869,2.2869
GBPCHF,20051103,232800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051103,232900,2.2868,2.2870,2.2868,2.2870
GBPCHF,20051103,233000,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051103,233100,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051103,233200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051103,233300,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051103,233400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051103,233500,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051103,233600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051103,233700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051103,233800,2.2874,2.2875,2.2874,2.2874
GBPCHF,20051103,233900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051103,234000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051103,234100,2.2875,2.2876,2.2874,2.2875
GBPCHF,20051103,234200,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051103,234300,2.2877,2.2880,2.2877,2.2880
GBPCHF,20051103,234400,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051103,234500,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051103,234600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051103,234700,2.2876,2.2876,2.2873,2.2875
GBPCHF,20051103,234800,2.2872,2.2872,2.2870,2.2871
GBPCHF,20051103,234900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051103,235000,2.2870,2.2872,2.2868,2.2868
GBPCHF,20051103,235100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051103,235200,2.2869,2.2870,2.2868,2.2868
GBPCHF,20051103,235300,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051103,235400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051103,235500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20051103,235600,2.2868,2.2872,2.2867,2.2871
GBPCHF,20051103,235700,2.2870,2.2871,2.2870,2.2870
GBPCHF,20051103,235800,2.2869,2.2869,2.2867,2.2868
GBPCHF,20051103,235900,2.2869,2.2869,2.2865,2.2865
GBPCHF,20051104,000000,2.2864,2.2865,2.2864,2.2864
GBPJPY,20051103,000100,207.65,207.65,207.63,207.63
GBPJPY,20051103,000200,207.64,207.64,207.62,207.63
GBPJPY,20051103,000300,207.62,207.62,207.60,207.61
GBPJPY,20051103,000400,207.60,207.60,207.58,207.60
GBPJPY,20051103,000500,207.61,207.64,207.61,207.63
GBPJPY,20051103,000600,207.62,207.62,207.61,207.62
GBPJPY,20051103,000700,207.61,207.61,207.59,207.59
GBPJPY,20051103,000800,207.60,207.60,207.58,207.58
GBPJPY,20051103,000900,207.58,207.58,207.56,207.56
GBPJPY,20051103,001000,207.55,207.56,207.53,207.53
GBPJPY,20051103,001100,207.53,207.54,207.53,207.54
GBPJPY,20051103,001200,207.53,207.53,207.53,207.53
GBPJPY,20051103,001300,207.53,207.53,207.53,207.53
GBPJPY,20051103,001400,207.53,207.53,207.53,207.53
GBPJPY,20051103,001500,207.53,207.53,207.53,207.53
GBPJPY,20051103,001600,207.53,207.54,207.53,207.54
GBPJPY,20051103,001700,207.54,207.54,207.54,207.54
GBPJPY,20051103,001800,207.53,207.55,207.53,207.55
GBPJPY,20051103,001900,207.54,207.54,207.51,207.51
GBPJPY,20051103,002000,207.52,207.52,207.50,207.50
GBPJPY,20051103,002100,207.51,207.51,207.50,207.51
GBPJPY,20051103,002200,207.50,207.50,207.50,207.50
GBPJPY,20051103,002300,207.51,207.51,207.50,207.51
GBPJPY,20051103,002400,207.52,207.52,207.51,207.51
GBPJPY,20051103,002500,207.50,207.50,207.48,207.50
GBPJPY,20051103,002600,207.51,207.51,207.51,207.51
GBPJPY,20051103,002700,207.52,207.53,207.52,207.53
GBPJPY,20051103,002800,207.54,207.54,207.54,207.54
GBPJPY,20051103,002900,207.53,207.54,207.53,207.53
GBPJPY,20051103,003000,207.52,207.53,207.52,207.53
GBPJPY,20051103,003100,207.52,207.54,207.52,207.54
GBPJPY,20051103,003200,207.53,207.53,207.52,207.52
GBPJPY,20051103,003300,207.51,207.51,207.51,207.51
GBPJPY,20051103,003400,207.50,207.52,207.50,207.50
GBPJPY,20051103,003500,207.49,207.50,207.49,207.49
GBPJPY,20051103,003600,207.50,207.50,207.49,207.49
GBPJPY,20051103,003700,207.49,207.49,207.48,207.48
GBPJPY,20051103,003800,207.47,207.47,207.46,207.46
GBPJPY,20051103,003900,207.45,207.45,207.45,207.45
GBPJPY,20051103,004000,207.46,207.47,207.46,207.47
GBPJPY,20051103,004100,207.46,207.47,207.46,207.46
GBPJPY,20051103,004200,207.45,207.45,207.44,207.44
GBPJPY,20051103,004300,207.45,207.45,207.44,207.45
GBPJPY,20051103,004400,207.44,207.45,207.44,207.45
GBPJPY,20051103,004500,207.44,207.45,207.40,207.43
GBPJPY,20051103,004600,207.42,207.43,207.42,207.43
GBPJPY,20051103,004700,207.42,207.42,207.39,207.39
GBPJPY,20051103,004800,207.38,207.40,207.38,207.40
GBPJPY,20051103,004900,207.39,207.39,207.38,207.38
GBPJPY,20051103,005000,207.38,207.38,207.38,207.38
GBPJPY,20051103,005100,207.38,207.39,207.38,207.39
GBPJPY,20051103,005200,207.40,207.40,207.38,207.39
GBPJPY,20051103,005300,207.40,207.41,207.40,207.40
GBPJPY,20051103,005400,207.41,207.42,207.41,207.42
GBPJPY,20051103,005500,207.41,207.41,207.41,207.41
GBPJPY,20051103,005600,207.41,207.43,207.41,207.43
GBPJPY,20051103,005700,207.43,207.43,207.43,207.43
GBPJPY,20051103,005800,207.42,207.42,207.42,207.42
GBPJPY,20051103,005900,207.42,207.42,207.41,207.41
GBPJPY,20051103,010000,207.42,207.42,207.40,207.40
GBPJPY,20051103,010100,207.39,207.41,207.39,207.40
GBPJPY,20051103,010200,207.41,207.41,207.40,207.40
GBPJPY,20051103,010300,207.41,207.42,207.41,207.42
GBPJPY,20051103,010400,207.41,207.42,207.41,207.41
GBPJPY,20051103,010500,207.40,207.41,207.40,207.41
GBPJPY,20051103,010600,207.40,207.40,207.38,207.39
GBPJPY,20051103,010700,207.38,207.38,207.37,207.37
GBPJPY,20051103,010800,207.38,207.38,207.37,207.37
GBPJPY,20051103,010900,207.37,207.37,207.36,207.36
GBPJPY,20051103,011000,207.37,207.37,207.36,207.36
GBPJPY,20051103,011100,207.36,207.36,207.36,207.36
GBPJPY,20051103,011200,207.36,207.37,207.36,207.37
GBPJPY,20051103,011300,207.38,207.38,207.36,207.36
GBPJPY,20051103,011400,207.35,207.35,207.34,207.34
GBPJPY,20051103,011500,207.33,207.33,207.32,207.33
GBPJPY,20051103,011600,207.34,207.35,207.34,207.35
GBPJPY,20051103,011700,207.35,207.35,207.35,207.35
GBPJPY,20051103,011800,207.35,207.35,207.35,207.35
GBPJPY,20051103,011900,207.35,207.37,207.35,207.37
GBPJPY,20051103,012000,207.36,207.37,207.35,207.37
GBPJPY,20051103,012100,207.36,207.38,207.36,207.38
GBPJPY,20051103,012200,207.37,207.37,207.35,207.35
GBPJPY,20051103,012300,207.35,207.35,207.35,207.35
GBPJPY,20051103,012400,207.34,207.34,207.32,207.32
GBPJPY,20051103,012500,207.33,207.33,207.32,207.32
GBPJPY,20051103,012600,207.33,207.34,207.31,207.31
GBPJPY,20051103,012700,207.31,207.31,207.31,207.31
GBPJPY,20051103,012800,207.30,207.34,207.30,207.34
GBPJPY,20051103,012900,207.33,207.33,207.31,207.31
GBPJPY,20051103,013000,207.32,207.32,207.32,207.32
GBPJPY,20051103,013100,207.31,207.32,207.31,207.31
GBPJPY,20051103,013200,207.30,207.31,207.30,207.30
GBPJPY,20051103,013300,207.29,207.29,207.26,207.26
GBPJPY,20051103,013400,207.27,207.31,207.27,207.31
GBPJPY,20051103,013500,207.32,207.35,207.32,207.34
GBPJPY,20051103,013600,207.34,207.35,207.34,207.35
GBPJPY,20051103,013700,207.36,207.36,207.33,207.34
GBPJPY,20051103,013800,207.35,207.36,207.35,207.36
GBPJPY,20051103,013900,207.35,207.35,207.34,207.34
GBPJPY,20051103,014000,207.35,207.38,207.35,207.38
GBPJPY,20051103,014100,207.37,207.38,207.37,207.38
GBPJPY,20051103,014200,207.39,207.42,207.39,207.42
GBPJPY,20051103,014300,207.43,207.45,207.43,207.44
GBPJPY,20051103,014400,207.43,207.44,207.43,207.43
GBPJPY,20051103,014500,207.44,207.46,207.44,207.46
GBPJPY,20051103,014600,207.44,207.44,207.44,207.44
GBPJPY,20051103,014700,207.44,207.45,207.44,207.45
GBPJPY,20051103,014800,207.44,207.44,207.42,207.43
GBPJPY,20051103,014900,207.44,207.47,207.44,207.47
GBPJPY,20051103,015000,207.48,207.48,207.47,207.47
GBPJPY,20051103,015100,207.47,207.47,207.47,207.47
GBPJPY,20051103,015200,207.46,207.47,207.46,207.47
GBPJPY,20051103,015300,207.46,207.47,207.46,207.47
GBPJPY,20051103,015400,207.46,207.46,207.46,207.46
GBPJPY,20051103,015500,207.46,207.47,207.46,207.47
GBPJPY,20051103,015600,207.48,207.48,207.47,207.47
GBPJPY,20051103,015700,207.47,207.47,207.47,207.47
GBPJPY,20051103,015800,207.48,207.50,207.48,207.50
GBPJPY,20051103,015900,207.49,207.49,207.47,207.48
GBPJPY,20051103,020000,207.47,207.47,207.43,207.43
GBPJPY,20051103,020100,207.44,207.46,207.44,207.46
GBPJPY,20051103,020200,207.45,207.45,207.43,207.44
GBPJPY,20051103,020300,207.44,207.44,207.44,207.44
GBPJPY,20051103,020400,207.45,207.45,207.45,207.45
GBPJPY,20051103,020500,207.46,207.48,207.46,207.48
GBPJPY,20051103,020600,207.47,207.47,207.42,207.42
GBPJPY,20051103,020700,207.43,207.43,207.41,207.42
GBPJPY,20051103,020800,207.43,207.43,207.39,207.39
GBPJPY,20051103,020900,207.40,207.41,207.40,207.41
GBPJPY,20051103,021000,207.40,207.40,207.38,207.40
GBPJPY,20051103,021100,207.39,207.39,207.39,207.39
GBPJPY,20051103,021200,207.39,207.41,207.39,207.41
GBPJPY,20051103,021300,207.40,207.41,207.40,207.41
GBPJPY,20051103,021400,207.42,207.42,207.41,207.41
GBPJPY,20051103,021500,207.42,207.42,207.42,207.42
GBPJPY,20051103,021600,207.42,207.42,207.42,207.42
GBPJPY,20051103,021700,207.42,207.43,207.42,207.43
GBPJPY,20051103,021800,207.43,207.43,207.43,207.43
GBPJPY,20051103,021900,207.43,207.44,207.43,207.44
GBPJPY,20051103,022000,207.45,207.46,207.45,207.46
GBPJPY,20051103,022100,207.45,207.45,207.45,207.45
GBPJPY,20051103,022200,207.44,207.44,207.43,207.43
GBPJPY,20051103,022300,207.44,207.44,207.44,207.44
GBPJPY,20051103,022400,207.44,207.44,207.44,207.44
GBPJPY,20051103,022500,207.44,207.44,207.43,207.43
GBPJPY,20051103,022600,207.43,207.43,207.42,207.43
GBPJPY,20051103,022700,207.42,207.42,207.42,207.42
GBPJPY,20051103,022800,207.43,207.43,207.42,207.42
GBPJPY,20051103,022900,207.43,207.45,207.43,207.45
GBPJPY,20051103,023000,207.46,207.47,207.46,207.47
GBPJPY,20051103,023100,207.48,207.48,207.47,207.47
GBPJPY,20051103,023200,207.46,207.47,207.46,207.46
GBPJPY,20051103,023300,207.47,207.47,207.47,207.47
GBPJPY,20051103,023400,207.47,207.47,207.47,207.47
GBPJPY,20051103,023500,207.47,207.48,207.47,207.47
GBPJPY,20051103,023600,207.49,207.49,207.49,207.49
GBPJPY,20051103,023700,207.49,207.49,207.49,207.49
GBPJPY,20051103,023800,207.49,207.49,207.49,207.49
GBPJPY,20051103,023900,207.49,207.49,207.49,207.49
GBPJPY,20051103,024000,207.49,207.51,207.49,207.51
GBPJPY,20051103,024100,207.52,207.52,207.51,207.51
GBPJPY,20051103,024200,207.52,207.52,207.52,207.52
GBPJPY,20051103,024300,207.51,207.51,207.50,207.50
GBPJPY,20051103,024400,207.49,207.49,207.48,207.49
GBPJPY,20051103,024500,207.50,207.50,207.49,207.50
GBPJPY,20051103,024600,207.51,207.51,207.50,207.50
GBPJPY,20051103,024700,207.49,207.51,207.49,207.51
GBPJPY,20051103,024800,207.50,207.50,207.49,207.49
GBPJPY,20051103,024900,207.50,207.50,207.50,207.50
GBPJPY,20051103,025000,207.50,207.50,207.50,207.50
GBPJPY,20051103,025100,207.50,207.50,207.50,207.50
GBPJPY,20051103,025200,207.49,207.49,207.47,207.47
GBPJPY,20051103,025300,207.46,207.47,207.46,207.47
GBPJPY,20051103,025400,207.46,207.47,207.46,207.46
GBPJPY,20051103,025500,207.47,207.47,207.46,207.46
GBPJPY,20051103,025600,207.47,207.47,207.46,207.46
GBPJPY,20051103,025700,207.46,207.46,207.45,207.45
GBPJPY,20051103,025800,207.46,207.46,207.46,207.46
GBPJPY,20051103,025900,207.46,207.46,207.44,207.44
GBPJPY,20051103,030000,207.45,207.47,207.45,207.47
GBPJPY,20051103,030100,207.46,207.47,207.46,207.47
GBPJPY,20051103,030200,207.46,207.47,207.46,207.47
GBPJPY,20051103,030300,207.46,207.47,207.45,207.47
GBPJPY,20051103,030400,207.47,207.47,207.47,207.47
GBPJPY,20051103,030500,207.48,207.48,207.48,207.48
GBPJPY,20051103,030600,207.48,207.48,207.47,207.47
GBPJPY,20051103,030700,207.47,207.47,207.47,207.47
GBPJPY,20051103,030800,207.47,207.47,207.47,207.47
GBPJPY,20051103,030900,207.47,207.48,207.47,207.48
GBPJPY,20051103,031000,207.47,207.47,207.46,207.46
GBPJPY,20051103,031100,207.46,207.46,207.46,207.46
GBPJPY,20051103,031200,207.46,207.46,207.45,207.45
GBPJPY,20051103,031300,207.46,207.47,207.45,207.46
GBPJPY,20051103,031400,207.47,207.48,207.46,207.48
GBPJPY,20051103,031500,207.47,207.47,207.45,207.45
GBPJPY,20051103,031600,207.46,207.46,207.46,207.46
GBPJPY,20051103,031700,207.46,207.47,207.46,207.47
GBPJPY,20051103,031800,207.47,207.47,207.46,207.47
GBPJPY,20051103,031900,207.46,207.47,207.46,207.47
GBPJPY,20051103,032000,207.46,207.47,207.46,207.47
GBPJPY,20051103,032100,207.46,207.47,207.46,207.47
GBPJPY,20051103,032200,207.46,207.46,207.45,207.45
GBPJPY,20051103,032300,207.45,207.46,207.45,207.45
GBPJPY,20051103,032400,207.46,207.46,207.45,207.45
GBPJPY,20051103,032500,207.44,207.45,207.44,207.45
GBPJPY,20051103,032600,207.45,207.45,207.45,207.45
GBPJPY,20051103,032700,207.45,207.45,207.45,207.45
GBPJPY,20051103,032800,207.44,207.44,207.43,207.43
GBPJPY,20051103,032900,207.44,207.44,207.44,207.44
GBPJPY,20051103,033000,207.44,207.44,207.44,207.44
GBPJPY,20051103,033100,207.44,207.44,207.44,207.44
GBPJPY,20051103,033200,207.44,207.44,207.44,207.44
GBPJPY,20051103,033300,207.43,207.44,207.43,207.44
GBPJPY,20051103,033400,207.44,207.44,207.44,207.44
GBPJPY,20051103,033500,207.44,207.44,207.44,207.44
GBPJPY,20051103,033600,207.44,207.44,207.44,207.44
GBPJPY,20051103,033700,207.43,207.43,207.43,207.43
GBPJPY,20051103,033800,207.43,207.44,207.43,207.43
GBPJPY,20051103,033900,207.44,207.45,207.44,207.45
GBPJPY,20051103,034000,207.46,207.47,207.45,207.47
GBPJPY,20051103,034100,207.46,207.46,207.46,207.46
GBPJPY,20051103,034200,207.46,207.46,207.45,207.46
GBPJPY,20051103,034300,207.45,207.46,207.45,207.45
GBPJPY,20051103,034400,207.44,207.44,207.44,207.44
GBPJPY,20051103,034500,207.44,207.44,207.44,207.44
GBPJPY,20051103,034600,207.44,207.44,207.43,207.43
GBPJPY,20051103,034700,207.44,207.44,207.44,207.44
GBPJPY,20051103,034800,207.44,207.44,207.44,207.44
GBPJPY,20051103,034900,207.44,207.44,207.43,207.43
GBPJPY,20051103,035000,207.43,207.43,207.43,207.43
GBPJPY,20051103,035100,207.43,207.43,207.43,207.43
GBPJPY,20051103,035200,207.43,207.43,207.43,207.43
GBPJPY,20051103,035300,207.42,207.45,207.42,207.45
GBPJPY,20051103,035400,207.46,207.46,207.45,207.45
GBPJPY,20051103,035500,207.46,207.46,207.44,207.44
GBPJPY,20051103,035600,207.43,207.44,207.43,207.44
GBPJPY,20051103,035700,207.45,207.46,207.45,207.46
GBPJPY,20051103,035800,207.45,207.45,207.45,207.45
GBPJPY,20051103,035900,207.45,207.46,207.45,207.46
GBPJPY,20051103,040000,207.45,207.45,207.44,207.44
GBPJPY,20051103,040100,207.45,207.45,207.44,207.44
GBPJPY,20051103,040200,207.43,207.43,207.43,207.43
GBPJPY,20051103,040300,207.43,207.44,207.43,207.43
GBPJPY,20051103,040400,207.43,207.43,207.43,207.43
GBPJPY,20051103,040500,207.42,207.43,207.42,207.43
GBPJPY,20051103,040600,207.43,207.43,207.41,207.41
GBPJPY,20051103,040700,207.42,207.42,207.42,207.42
GBPJPY,20051103,040800,207.43,207.43,207.42,207.42
GBPJPY,20051103,040900,207.42,207.42,207.42,207.42
GBPJPY,20051103,041000,207.42,207.42,207.42,207.42
GBPJPY,20051103,041100,207.42,207.42,207.42,207.42
GBPJPY,20051103,041200,207.43,207.43,207.41,207.41
GBPJPY,20051103,041300,207.43,207.43,207.43,207.43
GBPJPY,20051103,041400,207.42,207.43,207.42,207.43
GBPJPY,20051103,041500,207.43,207.43,207.43,207.43
GBPJPY,20051103,041600,207.43,207.43,207.42,207.42
GBPJPY,20051103,041700,207.42,207.42,207.42,207.42
GBPJPY,20051103,041800,207.43,207.43,207.42,207.43
GBPJPY,20051103,041900,207.43,207.43,207.43,207.43
GBPJPY,20051103,042000,207.42,207.43,207.42,207.43
GBPJPY,20051103,042100,207.43,207.43,207.43,207.43
GBPJPY,20051103,042200,207.43,207.43,207.43,207.43
GBPJPY,20051103,042300,207.43,207.43,207.43,207.43
GBPJPY,20051103,042400,207.43,207.43,207.43,207.43
GBPJPY,20051103,042500,207.43,207.43,207.43,207.43
GBPJPY,20051103,042600,207.42,207.42,207.42,207.42
GBPJPY,20051103,042700,207.42,207.42,207.42,207.42
GBPJPY,20051103,042800,207.42,207.42,207.42,207.42
GBPJPY,20051103,042900,207.42,207.43,207.42,207.43
GBPJPY,20051103,043000,207.43,207.43,207.42,207.43
GBPJPY,20051103,043100,207.43,207.43,207.43,207.43
GBPJPY,20051103,043200,207.43,207.43,207.43,207.43
GBPJPY,20051103,043300,207.43,207.43,207.43,207.43
GBPJPY,20051103,043400,207.43,207.43,207.43,207.43
GBPJPY,20051103,043500,207.42,207.42,207.42,207.42
GBPJPY,20051103,043600,207.42,207.43,207.42,207.43
GBPJPY,20051103,043700,207.44,207.44,207.41,207.41
GBPJPY,20051103,043800,207.40,207.41,207.40,207.41
GBPJPY,20051103,043900,207.42,207.44,207.42,207.44
GBPJPY,20051103,044000,207.45,207.46,207.45,207.46
GBPJPY,20051103,044100,207.47,207.47,207.46,207.47
GBPJPY,20051103,044200,207.47,207.47,207.47,207.47
GBPJPY,20051103,044300,207.46,207.47,207.46,207.47
GBPJPY,20051103,044400,207.46,207.47,207.46,207.47
GBPJPY,20051103,044500,207.47,207.47,207.46,207.46
GBPJPY,20051103,044600,207.46,207.46,207.46,207.46
GBPJPY,20051103,044700,207.46,207.46,207.46,207.46
GBPJPY,20051103,044800,207.46,207.46,207.46,207.46
GBPJPY,20051103,044900,207.46,207.46,207.46,207.46
GBPJPY,20051103,045000,207.46,207.46,207.46,207.46
GBPJPY,20051103,045100,207.47,207.47,207.46,207.47
GBPJPY,20051103,045200,207.46,207.46,207.46,207.46
GBPJPY,20051103,045300,207.47,207.47,207.46,207.47
GBPJPY,20051103,045400,207.48,207.48,207.47,207.47
GBPJPY,20051103,045500,207.47,207.48,207.47,207.48
GBPJPY,20051103,045600,207.49,207.49,207.49,207.49
GBPJPY,20051103,045700,207.50,207.50,207.49,207.50
GBPJPY,20051103,045800,207.49,207.49,207.48,207.49
GBPJPY,20051103,045900,207.48,207.49,207.48,207.49
GBPJPY,20051103,050000,207.50,207.50,207.48,207.48
GBPJPY,20051103,050100,207.47,207.48,207.47,207.47
GBPJPY,20051103,050200,207.48,207.48,207.47,207.47
GBPJPY,20051103,050300,207.47,207.47,207.47,207.47
GBPJPY,20051103,050400,207.46,207.47,207.46,207.47
GBPJPY,20051103,050500,207.48,207.48,207.48,207.48
GBPJPY,20051103,050600,207.49,207.49,207.48,207.49
GBPJPY,20051103,050700,207.48,207.48,207.48,207.48
GBPJPY,20051103,050800,207.49,207.49,207.49,207.49
GBPJPY,20051103,050900,207.48,207.48,207.47,207.48
GBPJPY,20051103,051000,207.48,207.48,207.48,207.48
GBPJPY,20051103,051100,207.49,207.49,207.49,207.49
GBPJPY,20051103,051200,207.49,207.49,207.48,207.48
GBPJPY,20051103,051300,207.49,207.49,207.49,207.49
GBPJPY,20051103,051400,207.49,207.49,207.47,207.47
GBPJPY,20051103,051500,207.46,207.47,207.46,207.47
GBPJPY,20051103,051600,207.46,207.46,207.46,207.46
GBPJPY,20051103,051700,207.46,207.47,207.46,207.47
GBPJPY,20051103,051800,207.47,207.47,207.47,207.47
GBPJPY,20051103,051900,207.47,207.47,207.46,207.47
GBPJPY,20051103,052000,207.47,207.47,207.47,207.47
GBPJPY,20051103,052100,207.46,207.46,207.46,207.46
GBPJPY,20051103,052200,207.47,207.48,207.46,207.46
GBPJPY,20051103,052300,207.45,207.45,207.43,207.43
GBPJPY,20051103,052400,207.44,207.44,207.44,207.44
GBPJPY,20051103,052500,207.44,207.44,207.44,207.44
GBPJPY,20051103,052600,207.44,207.44,207.44,207.44
GBPJPY,20051103,052700,207.44,207.45,207.43,207.45
GBPJPY,20051103,052800,207.44,207.44,207.43,207.43
GBPJPY,20051103,052900,207.43,207.43,207.43,207.43
GBPJPY,20051103,053000,207.44,207.44,207.43,207.43
GBPJPY,20051103,053100,207.44,207.44,207.43,207.43
GBPJPY,20051103,053200,207.43,207.44,207.43,207.44
GBPJPY,20051103,053300,207.43,207.44,207.43,207.44
GBPJPY,20051103,053400,207.43,207.43,207.43,207.43
GBPJPY,20051103,053500,207.41,207.43,207.41,207.42
GBPJPY,20051103,053600,207.41,207.42,207.41,207.42
GBPJPY,20051103,053700,207.43,207.44,207.43,207.43
GBPJPY,20051103,053800,207.42,207.42,207.41,207.41
GBPJPY,20051103,053900,207.41,207.41,207.41,207.41
GBPJPY,20051103,054000,207.41,207.41,207.41,207.41
GBPJPY,20051103,054100,207.40,207.41,207.40,207.41
GBPJPY,20051103,054200,207.42,207.43,207.41,207.43
GBPJPY,20051103,054300,207.42,207.43,207.42,207.43
GBPJPY,20051103,054400,207.42,207.43,207.41,207.42
GBPJPY,20051103,054500,207.41,207.42,207.41,207.42
GBPJPY,20051103,054600,207.42,207.42,207.42,207.42
GBPJPY,20051103,054700,207.42,207.42,207.41,207.41
GBPJPY,20051103,054800,207.42,207.42,207.41,207.42
GBPJPY,20051103,054900,207.41,207.41,207.41,207.41
GBPJPY,20051103,055000,207.41,207.41,207.41,207.41
GBPJPY,20051103,055100,207.41,207.42,207.41,207.41
GBPJPY,20051103,055200,207.41,207.41,207.41,207.41
GBPJPY,20051103,055300,207.40,207.40,207.39,207.39
GBPJPY,20051103,055400,207.38,207.38,207.38,207.38
GBPJPY,20051103,055500,207.38,207.40,207.38,207.40
GBPJPY,20051103,055600,207.39,207.40,207.39,207.40
GBPJPY,20051103,055700,207.40,207.40,207.40,207.40
GBPJPY,20051103,055800,207.39,207.40,207.39,207.40
GBPJPY,20051103,055900,207.39,207.40,207.39,207.40
GBPJPY,20051103,060000,207.40,207.40,207.40,207.40
GBPJPY,20051103,060100,207.39,207.39,207.39,207.39
GBPJPY,20051103,060200,207.39,207.39,207.39,207.39
GBPJPY,20051103,060300,207.39,207.39,207.38,207.38
GBPJPY,20051103,060400,207.38,207.38,207.38,207.38
GBPJPY,20051103,060500,207.37,207.38,207.37,207.38
GBPJPY,20051103,060600,207.39,207.40,207.39,207.40
GBPJPY,20051103,060700,207.40,207.40,207.37,207.37
GBPJPY,20051103,060800,207.38,207.38,207.37,207.37
GBPJPY,20051103,060900,207.38,207.38,207.36,207.36
GBPJPY,20051103,061000,207.36,207.36,207.36,207.36
GBPJPY,20051103,061100,207.35,207.36,207.35,207.36
GBPJPY,20051103,061200,207.36,207.36,207.36,207.36
GBPJPY,20051103,061300,207.37,207.37,207.36,207.37
GBPJPY,20051103,061400,207.36,207.37,207.36,207.37
GBPJPY,20051103,061500,207.36,207.36,207.36,207.36
GBPJPY,20051103,061600,207.35,207.36,207.35,207.36
GBPJPY,20051103,061700,207.37,207.37,207.37,207.37
GBPJPY,20051103,061800,207.37,207.37,207.37,207.37
GBPJPY,20051103,061900,207.37,207.37,207.35,207.35
GBPJPY,20051103,062000,207.34,207.34,207.34,207.34
GBPJPY,20051103,062100,207.34,207.35,207.34,207.35
GBPJPY,20051103,062200,207.35,207.35,207.35,207.35
GBPJPY,20051103,062300,207.36,207.36,207.36,207.36
GBPJPY,20051103,062400,207.36,207.36,207.36,207.36
GBPJPY,20051103,062500,207.36,207.36,207.35,207.35
GBPJPY,20051103,062600,207.36,207.36,207.35,207.35
GBPJPY,20051103,062700,207.34,207.34,207.34,207.34
GBPJPY,20051103,062800,207.34,207.34,207.34,207.34
GBPJPY,20051103,062900,207.34,207.34,207.33,207.33
GBPJPY,20051103,063000,207.33,207.33,207.32,207.32
GBPJPY,20051103,063100,207.33,207.33,207.32,207.32
GBPJPY,20051103,063200,207.33,207.33,207.31,207.31
GBPJPY,20051103,063300,207.31,207.34,207.31,207.33
GBPJPY,20051103,063400,207.34,207.35,207.34,207.35
GBPJPY,20051103,063500,207.35,207.35,207.35,207.35
GBPJPY,20051103,063600,207.34,207.34,207.34,207.34
GBPJPY,20051103,063700,207.34,207.34,207.34,207.34
GBPJPY,20051103,063800,207.33,207.33,207.33,207.33
GBPJPY,20051103,063900,207.34,207.35,207.34,207.34
GBPJPY,20051103,064000,207.35,207.36,207.35,207.35
GBPJPY,20051103,064100,207.35,207.35,207.35,207.35
GBPJPY,20051103,064200,207.35,207.36,207.35,207.36
GBPJPY,20051103,064300,207.37,207.37,207.36,207.36
GBPJPY,20051103,064400,207.36,207.36,207.35,207.36
GBPJPY,20051103,064500,207.35,207.35,207.35,207.35
GBPJPY,20051103,064600,207.35,207.35,207.35,207.35
GBPJPY,20051103,064700,207.35,207.35,207.35,207.35
GBPJPY,20051103,064800,207.35,207.35,207.35,207.35
GBPJPY,20051103,064900,207.36,207.36,207.35,207.35
GBPJPY,20051103,065000,207.36,207.36,207.35,207.35
GBPJPY,20051103,065100,207.36,207.36,207.36,207.36
GBPJPY,20051103,065200,207.36,207.37,207.36,207.37
GBPJPY,20051103,065300,207.38,207.39,207.37,207.38
GBPJPY,20051103,065400,207.39,207.40,207.39,207.40
GBPJPY,20051103,065500,207.41,207.41,207.38,207.38
GBPJPY,20051103,065600,207.37,207.37,207.35,207.35
GBPJPY,20051103,065700,207.36,207.38,207.36,207.37
GBPJPY,20051103,065800,207.37,207.37,207.36,207.36
GBPJPY,20051103,065900,207.35,207.36,207.35,207.36
GBPJPY,20051103,070000,207.35,207.36,207.35,207.35
GBPJPY,20051103,070100,207.36,207.38,207.35,207.38
GBPJPY,20051103,070200,207.37,207.37,207.36,207.36
GBPJPY,20051103,070300,207.36,207.37,207.36,207.36
GBPJPY,20051103,070400,207.35,207.35,207.32,207.34
GBPJPY,20051103,070500,207.35,207.35,207.34,207.34
GBPJPY,20051103,070600,207.34,207.34,207.34,207.34
GBPJPY,20051103,070700,207.33,207.34,207.31,207.31
GBPJPY,20051103,070800,207.30,207.31,207.30,207.31
GBPJPY,20051103,070900,207.31,207.31,207.31,207.31
GBPJPY,20051103,071000,207.30,207.30,207.27,207.27
GBPJPY,20051103,071100,207.26,207.27,207.26,207.27
GBPJPY,20051103,071200,207.27,207.28,207.26,207.28
GBPJPY,20051103,071300,207.28,207.28,207.28,207.28
GBPJPY,20051103,071400,207.29,207.29,207.28,207.29
GBPJPY,20051103,071500,207.28,207.29,207.28,207.29
GBPJPY,20051103,071600,207.29,207.29,207.29,207.29
GBPJPY,20051103,071700,207.29,207.29,207.29,207.29
GBPJPY,20051103,071800,207.29,207.29,207.29,207.29
GBPJPY,20051103,071900,207.29,207.29,207.28,207.28
GBPJPY,20051103,072000,207.28,207.28,207.28,207.28
GBPJPY,20051103,072100,207.28,207.30,207.28,207.30
GBPJPY,20051103,072200,207.30,207.30,207.30,207.30
GBPJPY,20051103,072300,207.30,207.30,207.30,207.30
GBPJPY,20051103,072400,207.31,207.31,207.30,207.31
GBPJPY,20051103,072500,207.30,207.30,207.30,207.30
GBPJPY,20051103,072600,207.29,207.29,207.29,207.29
GBPJPY,20051103,072700,207.28,207.28,207.28,207.28
GBPJPY,20051103,072800,207.29,207.29,207.28,207.29
GBPJPY,20051103,072900,207.30,207.30,207.30,207.30
GBPJPY,20051103,073000,207.30,207.31,207.30,207.30
GBPJPY,20051103,073100,207.29,207.29,207.28,207.28
GBPJPY,20051103,073200,207.29,207.29,207.29,207.29
GBPJPY,20051103,073300,207.29,207.29,207.29,207.29
GBPJPY,20051103,073400,207.29,207.30,207.29,207.29
GBPJPY,20051103,073500,207.30,207.30,207.30,207.30
GBPJPY,20051103,073600,207.31,207.31,207.31,207.31
GBPJPY,20051103,073700,207.30,207.30,207.30,207.30
GBPJPY,20051103,073800,207.30,207.30,207.30,207.30
GBPJPY,20051103,073900,207.30,207.30,207.30,207.30
GBPJPY,20051103,074000,207.29,207.30,207.28,207.30
GBPJPY,20051103,074100,207.30,207.30,207.30,207.30
GBPJPY,20051103,074200,207.29,207.30,207.29,207.29
GBPJPY,20051103,074300,207.29,207.29,207.29,207.29
GBPJPY,20051103,074400,207.29,207.29,207.29,207.29
GBPJPY,20051103,074500,207.30,207.30,207.29,207.29
GBPJPY,20051103,074600,207.30,207.30,207.30,207.30
GBPJPY,20051103,074700,207.29,207.29,207.28,207.28
GBPJPY,20051103,074800,207.28,207.29,207.28,207.29
GBPJPY,20051103,074900,207.29,207.29,207.29,207.29
GBPJPY,20051103,075000,207.29,207.29,207.29,207.29
GBPJPY,20051103,075100,207.29,207.29,207.29,207.29
GBPJPY,20051103,075200,207.30,207.31,207.30,207.31
GBPJPY,20051103,075300,207.30,207.30,207.30,207.30
GBPJPY,20051103,075400,207.30,207.31,207.30,207.31
GBPJPY,20051103,075500,207.32,207.32,207.32,207.32
GBPJPY,20051103,075600,207.33,207.33,207.30,207.32
GBPJPY,20051103,075700,207.32,207.32,207.31,207.31
GBPJPY,20051103,075800,207.32,207.33,207.32,207.33
GBPJPY,20051103,075900,207.34,207.34,207.34,207.34
GBPJPY,20051103,080000,207.35,207.35,207.34,207.34
GBPJPY,20051103,080100,207.35,207.36,207.32,207.34
GBPJPY,20051103,080200,207.35,207.35,207.33,207.34
GBPJPY,20051103,080300,207.35,207.37,207.35,207.35
GBPJPY,20051103,080400,207.34,207.34,207.32,207.33
GBPJPY,20051103,080500,207.32,207.38,207.32,207.38
GBPJPY,20051103,080600,207.37,207.37,207.34,207.35
GBPJPY,20051103,080700,207.34,207.36,207.32,207.34
GBPJPY,20051103,080800,207.32,207.35,207.31,207.31
GBPJPY,20051103,080900,207.30,207.30,207.29,207.29
GBPJPY,20051103,081000,207.30,207.32,207.29,207.30
GBPJPY,20051103,081100,207.29,207.29,207.28,207.28
GBPJPY,20051103,081200,207.29,207.30,207.29,207.29
GBPJPY,20051103,081300,207.30,207.35,207.30,207.35
GBPJPY,20051103,081400,207.34,207.38,207.34,207.38
GBPJPY,20051103,081500,207.37,207.38,207.36,207.36
GBPJPY,20051103,081600,207.35,207.35,207.32,207.34
GBPJPY,20051103,081700,207.35,207.35,207.35,207.35
GBPJPY,20051103,081800,207.34,207.34,207.31,207.33
GBPJPY,20051103,081900,207.32,207.35,207.32,207.32
GBPJPY,20051103,082000,207.31,207.31,207.30,207.30
GBPJPY,20051103,082100,207.31,207.32,207.30,207.32
GBPJPY,20051103,082200,207.31,207.34,207.31,207.34
GBPJPY,20051103,082300,207.35,207.35,207.34,207.34
GBPJPY,20051103,082400,207.32,207.35,207.32,207.35
GBPJPY,20051103,082500,207.34,207.34,207.31,207.31
GBPJPY,20051103,082600,207.30,207.32,207.30,207.30
GBPJPY,20051103,082700,207.31,207.31,207.23,207.26
GBPJPY,20051103,082800,207.25,207.31,207.25,207.31
GBPJPY,20051103,082900,207.30,207.32,207.30,207.31
GBPJPY,20051103,083000,207.32,207.33,207.31,207.31
GBPJPY,20051103,083100,207.30,207.31,207.28,207.29
GBPJPY,20051103,083200,207.30,207.30,207.27,207.28
GBPJPY,20051103,083300,207.29,207.30,207.26,207.28
GBPJPY,20051103,083400,207.29,207.32,207.29,207.31
GBPJPY,20051103,083500,207.30,207.30,207.28,207.28
GBPJPY,20051103,083600,207.29,207.32,207.29,207.32
GBPJPY,20051103,083700,207.33,207.35,207.33,207.35
GBPJPY,20051103,083800,207.36,207.36,207.33,207.33
GBPJPY,20051103,083900,207.34,207.36,207.33,207.34
GBPJPY,20051103,084000,207.35,207.37,207.34,207.36
GBPJPY,20051103,084100,207.35,207.37,207.34,207.37
GBPJPY,20051103,084200,207.36,207.36,207.31,207.32
GBPJPY,20051103,084300,207.33,207.34,207.33,207.34
GBPJPY,20051103,084400,207.33,207.34,207.32,207.32
GBPJPY,20051103,084500,207.33,207.34,207.32,207.34
GBPJPY,20051103,084600,207.33,207.34,207.32,207.33
GBPJPY,20051103,084700,207.32,207.35,207.32,207.34
GBPJPY,20051103,084800,207.35,207.43,207.34,207.43
GBPJPY,20051103,084900,207.44,207.45,207.44,207.44
GBPJPY,20051103,085000,207.43,207.46,207.42,207.42
GBPJPY,20051103,085100,207.41,207.44,207.41,207.44
GBPJPY,20051103,085200,207.45,207.46,207.43,207.43
GBPJPY,20051103,085300,207.44,207.44,207.41,207.43
GBPJPY,20051103,085400,207.42,207.43,207.41,207.41
GBPJPY,20051103,085500,207.42,207.43,207.40,207.40
GBPJPY,20051103,085600,207.39,207.39,207.36,207.38
GBPJPY,20051103,085700,207.39,207.44,207.39,207.44
GBPJPY,20051103,085800,207.45,207.47,207.44,207.47
GBPJPY,20051103,085900,207.46,207.46,207.43,207.43
GBPJPY,20051103,090000,207.44,207.44,207.41,207.43
GBPJPY,20051103,090100,207.44,207.44,207.42,207.43
GBPJPY,20051103,090200,207.44,207.44,207.43,207.43
GBPJPY,20051103,090300,207.44,207.44,207.40,207.40
GBPJPY,20051103,090400,207.39,207.41,207.37,207.41
GBPJPY,20051103,090500,207.40,207.41,207.38,207.41
GBPJPY,20051103,090600,207.43,207.44,207.41,207.42
GBPJPY,20051103,090700,207.41,207.44,207.41,207.43
GBPJPY,20051103,090800,207.42,207.43,207.37,207.37
GBPJPY,20051103,090900,207.38,207.40,207.38,207.38
GBPJPY,20051103,091000,207.40,207.42,207.39,207.40
GBPJPY,20051103,091100,207.41,207.44,207.41,207.44
GBPJPY,20051103,091200,207.43,207.46,207.42,207.46
GBPJPY,20051103,091300,207.47,207.47,207.44,207.46
GBPJPY,20051103,091400,207.47,207.47,207.45,207.45
GBPJPY,20051103,091500,207.46,207.47,207.46,207.47
GBPJPY,20051103,091600,207.46,207.46,207.44,207.44
GBPJPY,20051103,091700,207.45,207.45,207.42,207.42
GBPJPY,20051103,091800,207.41,207.41,207.39,207.39
GBPJPY,20051103,091900,207.40,207.40,207.38,207.38
GBPJPY,20051103,092000,207.37,207.40,207.37,207.40
GBPJPY,20051103,092100,207.41,207.41,207.40,207.40
GBPJPY,20051103,092200,207.41,207.42,207.38,207.41
GBPJPY,20051103,092300,207.40,207.40,207.38,207.39
GBPJPY,20051103,092400,207.40,207.41,207.38,207.41
GBPJPY,20051103,092500,207.40,207.41,207.40,207.41
GBPJPY,20051103,092600,207.42,207.42,207.40,207.40
GBPJPY,20051103,092700,207.41,207.43,207.41,207.42
GBPJPY,20051103,092800,207.43,207.45,207.43,207.43
GBPJPY,20051103,092900,207.42,207.43,207.42,207.43
GBPJPY,20051103,093000,207.43,207.46,207.43,207.45
GBPJPY,20051103,093100,207.44,207.45,207.43,207.45
GBPJPY,20051103,093200,207.44,207.44,207.43,207.43
GBPJPY,20051103,093300,207.44,207.46,207.44,207.46
GBPJPY,20051103,093400,207.45,207.45,207.44,207.44
GBPJPY,20051103,093500,207.45,207.46,207.45,207.46
GBPJPY,20051103,093600,207.47,207.48,207.47,207.47
GBPJPY,20051103,093700,207.48,207.49,207.47,207.47
GBPJPY,20051103,093800,207.48,207.48,207.46,207.46
GBPJPY,20051103,093900,207.45,207.45,207.43,207.43
GBPJPY,20051103,094000,207.44,207.45,207.43,207.44
GBPJPY,20051103,094100,207.45,207.48,207.45,207.47
GBPJPY,20051103,094200,207.48,207.50,207.48,207.49
GBPJPY,20051103,094300,207.48,207.48,207.46,207.46
GBPJPY,20051103,094400,207.45,207.47,207.44,207.47
GBPJPY,20051103,094500,207.48,207.48,207.47,207.48
GBPJPY,20051103,094600,207.49,207.49,207.48,207.49
GBPJPY,20051103,094700,207.50,207.52,207.50,207.50
GBPJPY,20051103,094800,207.49,207.49,207.46,207.46
GBPJPY,20051103,094900,207.47,207.48,207.46,207.47
GBPJPY,20051103,095000,207.46,207.47,207.45,207.47
GBPJPY,20051103,095100,207.48,207.50,207.48,207.50
GBPJPY,20051103,095200,207.50,207.53,207.50,207.53
GBPJPY,20051103,095300,207.52,207.53,207.52,207.53
GBPJPY,20051103,095400,207.52,207.56,207.52,207.53
GBPJPY,20051103,095500,207.52,207.52,207.51,207.52
GBPJPY,20051103,095600,207.53,207.53,207.51,207.51
GBPJPY,20051103,095700,207.52,207.52,207.49,207.50
GBPJPY,20051103,095800,207.51,207.51,207.48,207.49
GBPJPY,20051103,095900,207.48,207.49,207.47,207.49
GBPJPY,20051103,100000,207.50,207.52,207.50,207.52
GBPJPY,20051103,100100,207.53,207.53,207.52,207.52
GBPJPY,20051103,100200,207.51,207.51,207.50,207.50
GBPJPY,20051103,100300,207.50,207.50,207.47,207.47
GBPJPY,20051103,100400,207.46,207.49,207.46,207.49
GBPJPY,20051103,100500,207.48,207.48,207.46,207.46
GBPJPY,20051103,100600,207.47,207.47,207.45,207.45
GBPJPY,20051103,100700,207.46,207.47,207.46,207.47
GBPJPY,20051103,100800,207.46,207.47,207.45,207.45
GBPJPY,20051103,100900,207.44,207.44,207.44,207.44
GBPJPY,20051103,101000,207.45,207.47,207.44,207.45
GBPJPY,20051103,101100,207.44,207.46,207.44,207.45
GBPJPY,20051103,101200,207.44,207.44,207.43,207.44
GBPJPY,20051103,101300,207.45,207.49,207.44,207.49
GBPJPY,20051103,101400,207.49,207.49,207.48,207.48
GBPJPY,20051103,101500,207.47,207.48,207.47,207.48
GBPJPY,20051103,101600,207.49,207.49,207.48,207.48
GBPJPY,20051103,101700,207.47,207.48,207.47,207.47
GBPJPY,20051103,101800,207.47,207.48,207.47,207.47
GBPJPY,20051103,101900,207.48,207.50,207.48,207.50
GBPJPY,20051103,102000,207.51,207.53,207.51,207.53
GBPJPY,20051103,102100,207.52,207.52,207.50,207.51
GBPJPY,20051103,102200,207.52,207.53,207.52,207.53
GBPJPY,20051103,102300,207.53,207.53,207.50,207.50
GBPJPY,20051103,102400,207.49,207.50,207.47,207.50
GBPJPY,20051103,102500,207.51,207.53,207.51,207.53
GBPJPY,20051103,102600,207.54,207.56,207.54,207.54
GBPJPY,20051103,102700,207.55,207.56,207.54,207.56
GBPJPY,20051103,102800,207.57,207.57,207.54,207.54
GBPJPY,20051103,102900,207.53,207.55,207.53,207.54
GBPJPY,20051103,103000,207.55,207.55,207.53,207.53
GBPJPY,20051103,103100,207.54,207.68,207.54,207.68
GBPJPY,20051103,103200,207.69,207.69,207.64,207.64
GBPJPY,20051103,103300,207.63,207.63,207.61,207.62
GBPJPY,20051103,103400,207.61,207.63,207.60,207.61
GBPJPY,20051103,103500,207.62,207.65,207.61,207.64
GBPJPY,20051103,103600,207.62,207.68,207.60,207.68
GBPJPY,20051103,103700,207.67,207.67,207.65,207.65
GBPJPY,20051103,103800,207.66,207.68,207.65,207.65
GBPJPY,20051103,103900,207.66,207.66,207.62,207.62
GBPJPY,20051103,104000,207.61,207.64,207.61,207.63
GBPJPY,20051103,104100,207.62,207.64,207.61,207.64
GBPJPY,20051103,104200,207.65,207.66,207.65,207.66
GBPJPY,20051103,104300,207.67,207.71,207.67,207.71
GBPJPY,20051103,104400,207.70,207.72,207.70,207.71
GBPJPY,20051103,104500,207.70,207.71,207.68,207.68
GBPJPY,20051103,104600,207.69,207.69,207.67,207.67
GBPJPY,20051103,104700,207.66,207.69,207.65,207.69
GBPJPY,20051103,104800,207.68,207.68,207.65,207.65
GBPJPY,20051103,104900,207.64,207.65,207.64,207.65
GBPJPY,20051103,105000,207.65,207.65,207.63,207.65
GBPJPY,20051103,105100,207.64,207.65,207.62,207.62
GBPJPY,20051103,105200,207.61,207.62,207.59,207.60
GBPJPY,20051103,105300,207.59,207.62,207.59,207.61
GBPJPY,20051103,105400,207.60,207.62,207.60,207.62
GBPJPY,20051103,105500,207.61,207.62,207.56,207.57
GBPJPY,20051103,105600,207.56,207.58,207.56,207.56
GBPJPY,20051103,105700,207.57,207.58,207.57,207.58
GBPJPY,20051103,105800,207.57,207.58,207.53,207.58
GBPJPY,20051103,105900,207.59,207.61,207.59,207.60
GBPJPY,20051103,110000,207.59,207.59,207.54,207.55
GBPJPY,20051103,110100,207.56,207.70,207.56,207.69
GBPJPY,20051103,110200,207.70,207.70,207.66,207.70
GBPJPY,20051103,110300,207.71,207.71,207.69,207.70
GBPJPY,20051103,110400,207.69,207.69,207.67,207.68
GBPJPY,20051103,110500,207.67,207.70,207.67,207.69
GBPJPY,20051103,110600,207.70,207.71,207.69,207.69
GBPJPY,20051103,110700,207.68,207.69,207.66,207.66
GBPJPY,20051103,110800,207.65,207.69,207.65,207.69
GBPJPY,20051103,110900,207.71,207.72,207.70,207.70
GBPJPY,20051103,111000,207.71,207.71,207.68,207.70
GBPJPY,20051103,111100,207.69,207.72,207.69,207.71
GBPJPY,20051103,111200,207.72,207.74,207.72,207.74
GBPJPY,20051103,111300,207.75,207.79,207.75,207.79
GBPJPY,20051103,111400,207.78,207.79,207.73,207.73
GBPJPY,20051103,111500,207.72,207.75,207.72,207.73
GBPJPY,20051103,111600,207.72,207.75,207.72,207.75
GBPJPY,20051103,111700,207.76,207.79,207.76,207.79
GBPJPY,20051103,111800,207.80,207.80,207.78,207.78
GBPJPY,20051103,111900,207.77,207.79,207.77,207.78
GBPJPY,20051103,112000,207.77,207.79,207.76,207.76
GBPJPY,20051103,112100,207.77,207.77,207.75,207.76
GBPJPY,20051103,112200,207.75,207.76,207.75,207.75
GBPJPY,20051103,112300,207.74,207.75,207.74,207.75
GBPJPY,20051103,112400,207.74,207.76,207.74,207.76
GBPJPY,20051103,112500,207.77,207.78,207.77,207.78
GBPJPY,20051103,112600,207.79,207.79,207.78,207.78
GBPJPY,20051103,112700,207.77,207.78,207.77,207.78
GBPJPY,20051103,112800,207.79,207.79,207.78,207.78
GBPJPY,20051103,112900,207.78,207.78,207.78,207.78
GBPJPY,20051103,113000,207.79,207.80,207.79,207.80
GBPJPY,20051103,113100,207.81,207.82,207.80,207.82
GBPJPY,20051103,113200,207.83,207.87,207.83,207.87
GBPJPY,20051103,113300,207.88,207.91,207.88,207.88
GBPJPY,20051103,113400,207.87,207.87,207.86,207.87
GBPJPY,20051103,113500,207.88,207.88,207.87,207.87
GBPJPY,20051103,113600,207.88,207.88,207.87,207.88
GBPJPY,20051103,113700,207.89,207.89,207.87,207.87
GBPJPY,20051103,113800,207.88,207.88,207.84,207.84
GBPJPY,20051103,113900,207.83,207.83,207.81,207.81
GBPJPY,20051103,114000,207.82,207.84,207.82,207.82
GBPJPY,20051103,114100,207.81,207.83,207.81,207.82
GBPJPY,20051103,114200,207.81,207.84,207.81,207.82
GBPJPY,20051103,114300,207.82,207.82,207.82,207.82
GBPJPY,20051103,114400,207.83,207.84,207.83,207.84
GBPJPY,20051103,114500,207.83,207.84,207.82,207.82
GBPJPY,20051103,114600,207.81,207.81,207.78,207.78
GBPJPY,20051103,114700,207.79,207.79,207.79,207.79
GBPJPY,20051103,114800,207.78,207.80,207.78,207.80
GBPJPY,20051103,114900,207.79,207.82,207.79,207.82
GBPJPY,20051103,115000,207.83,207.85,207.83,207.84
GBPJPY,20051103,115100,207.82,207.82,207.81,207.82
GBPJPY,20051103,115200,207.81,207.83,207.81,207.81
GBPJPY,20051103,115300,207.82,207.82,207.79,207.80
GBPJPY,20051103,115400,207.79,207.79,207.79,207.79
GBPJPY,20051103,115500,207.80,207.81,207.79,207.79
GBPJPY,20051103,115600,207.78,207.79,207.77,207.77
GBPJPY,20051103,115700,207.78,207.79,207.75,207.77
GBPJPY,20051103,115800,207.76,207.76,207.74,207.74
GBPJPY,20051103,115900,207.75,207.75,207.72,207.72
GBPJPY,20051103,120000,207.73,207.73,207.67,207.67
GBPJPY,20051103,120100,207.66,207.69,207.66,207.67
GBPJPY,20051103,120200,207.66,207.69,207.66,207.68
GBPJPY,20051103,120300,207.67,207.67,207.65,207.66
GBPJPY,20051103,120400,207.67,207.68,207.62,207.64
GBPJPY,20051103,120500,207.65,207.65,207.64,207.65
GBPJPY,20051103,120600,207.66,207.69,207.66,207.69
GBPJPY,20051103,120700,207.68,207.70,207.68,207.70
GBPJPY,20051103,120800,207.69,207.69,207.65,207.66
GBPJPY,20051103,120900,207.65,207.65,207.63,207.65
GBPJPY,20051103,121000,207.66,207.66,207.65,207.65
GBPJPY,20051103,121100,207.65,207.66,207.65,207.66
GBPJPY,20051103,121200,207.67,207.69,207.66,207.68
GBPJPY,20051103,121300,207.66,207.66,207.64,207.66
GBPJPY,20051103,121400,207.67,207.69,207.67,207.69
GBPJPY,20051103,121500,207.70,207.71,207.69,207.70
GBPJPY,20051103,121600,207.71,207.71,207.69,207.70
GBPJPY,20051103,121700,207.71,207.74,207.71,207.74
GBPJPY,20051103,121800,207.75,207.76,207.72,207.72
GBPJPY,20051103,121900,207.71,207.73,207.69,207.72
GBPJPY,20051103,122000,207.72,207.72,207.71,207.71
GBPJPY,20051103,122100,207.72,207.72,207.69,207.69
GBPJPY,20051103,122200,207.70,207.73,207.70,207.71
GBPJPY,20051103,122300,207.70,207.70,207.68,207.69
GBPJPY,20051103,122400,207.68,207.71,207.66,207.71
GBPJPY,20051103,122500,207.69,207.69,207.67,207.68
GBPJPY,20051103,122600,207.66,207.69,207.66,207.69
GBPJPY,20051103,122700,207.70,207.74,207.70,207.74
GBPJPY,20051103,122800,207.73,207.74,207.72,207.74
GBPJPY,20051103,122900,207.73,207.74,207.71,207.71
GBPJPY,20051103,123000,207.72,207.74,207.72,207.74
GBPJPY,20051103,123100,207.73,207.74,207.71,207.72
GBPJPY,20051103,123200,207.73,207.75,207.73,207.74
GBPJPY,20051103,123300,207.73,207.75,207.73,207.74
GBPJPY,20051103,123400,207.75,207.75,207.74,207.75
GBPJPY,20051103,123500,207.75,207.76,207.75,207.76
GBPJPY,20051103,123600,207.77,207.77,207.75,207.76
GBPJPY,20051103,123700,207.77,207.79,207.77,207.77
GBPJPY,20051103,123800,207.76,207.77,207.75,207.76
GBPJPY,20051103,123900,207.77,207.77,207.75,207.75
GBPJPY,20051103,124000,207.76,207.76,207.72,207.74
GBPJPY,20051103,124100,207.75,207.75,207.72,207.72
GBPJPY,20051103,124200,207.73,207.75,207.73,207.73
GBPJPY,20051103,124300,207.72,207.75,207.72,207.73
GBPJPY,20051103,124400,207.74,207.74,207.73,207.73
GBPJPY,20051103,124500,207.74,207.76,207.74,207.76
GBPJPY,20051103,124600,207.77,207.77,207.74,207.74
GBPJPY,20051103,124700,207.75,207.75,207.73,207.74
GBPJPY,20051103,124800,207.73,207.73,207.72,207.73
GBPJPY,20051103,124900,207.72,207.73,207.72,207.73
GBPJPY,20051103,125000,207.74,207.75,207.74,207.74
GBPJPY,20051103,125100,207.75,207.75,207.72,207.74
GBPJPY,20051103,125200,207.73,207.74,207.73,207.73
GBPJPY,20051103,125300,207.74,207.74,207.73,207.73
GBPJPY,20051103,125400,207.72,207.74,207.72,207.74
GBPJPY,20051103,125500,207.73,207.78,207.72,207.77
GBPJPY,20051103,125600,207.78,207.78,207.76,207.78
GBPJPY,20051103,125700,207.77,207.78,207.75,207.75
GBPJPY,20051103,125800,207.76,207.77,207.74,207.75
GBPJPY,20051103,125900,207.76,207.77,207.75,207.75
GBPJPY,20051103,130000,207.74,207.75,207.74,207.75
GBPJPY,20051103,130100,207.76,207.76,207.75,207.76
GBPJPY,20051103,130200,207.77,207.78,207.75,207.75
GBPJPY,20051103,130300,207.74,207.74,207.72,207.73
GBPJPY,20051103,130400,207.74,207.75,207.73,207.73
GBPJPY,20051103,130500,207.72,207.74,207.71,207.73
GBPJPY,20051103,130600,207.74,207.74,207.69,207.72
GBPJPY,20051103,130700,207.73,207.74,207.72,207.72
GBPJPY,20051103,130800,207.71,207.71,207.71,207.71
GBPJPY,20051103,130900,207.72,207.76,207.72,207.76
GBPJPY,20051103,131000,207.75,207.76,207.75,207.76
GBPJPY,20051103,131100,207.75,207.76,207.75,207.76
GBPJPY,20051103,131200,207.77,207.77,207.75,207.76
GBPJPY,20051103,131300,207.75,207.76,207.73,207.73
GBPJPY,20051103,131400,207.74,207.75,207.74,207.75
GBPJPY,20051103,131500,207.76,207.77,207.75,207.76
GBPJPY,20051103,131600,207.77,207.78,207.75,207.76
GBPJPY,20051103,131700,207.75,207.75,207.75,207.75
GBPJPY,20051103,131800,207.74,207.77,207.74,207.75
GBPJPY,20051103,131900,207.76,207.77,207.76,207.76
GBPJPY,20051103,132000,207.77,207.77,207.77,207.77
GBPJPY,20051103,132100,207.76,207.76,207.75,207.75
GBPJPY,20051103,132200,207.76,207.78,207.76,207.78
GBPJPY,20051103,132300,207.79,207.79,207.76,207.76
GBPJPY,20051103,132400,207.77,207.78,207.75,207.75
GBPJPY,20051103,132500,207.74,207.76,207.74,207.76
GBPJPY,20051103,132600,207.75,207.75,207.73,207.75
GBPJPY,20051103,132700,207.74,207.74,207.71,207.71
GBPJPY,20051103,132800,207.72,207.74,207.72,207.72
GBPJPY,20051103,132900,207.73,207.74,207.73,207.74
GBPJPY,20051103,133000,207.73,207.73,207.72,207.72
GBPJPY,20051103,133100,207.73,207.73,207.72,207.72
GBPJPY,20051103,133200,207.71,207.71,207.69,207.69
GBPJPY,20051103,133300,207.68,207.71,207.68,207.70
GBPJPY,20051103,133400,207.71,207.71,207.69,207.69
GBPJPY,20051103,133500,207.69,207.69,207.69,207.69
GBPJPY,20051103,133600,207.68,207.68,207.67,207.68
GBPJPY,20051103,133700,207.67,207.68,207.67,207.68
GBPJPY,20051103,133800,207.69,207.69,207.67,207.68
GBPJPY,20051103,133900,207.69,207.73,207.69,207.73
GBPJPY,20051103,134000,207.74,207.78,207.73,207.78
GBPJPY,20051103,134100,207.79,207.80,207.76,207.78
GBPJPY,20051103,134200,207.79,207.79,207.78,207.79
GBPJPY,20051103,134300,207.80,207.82,207.80,207.81
GBPJPY,20051103,134400,207.82,207.83,207.80,207.83
GBPJPY,20051103,134500,207.84,207.85,207.83,207.83
GBPJPY,20051103,134600,207.84,207.84,207.79,207.79
GBPJPY,20051103,134700,207.80,207.80,207.77,207.80
GBPJPY,20051103,134800,207.81,207.81,207.79,207.79
GBPJPY,20051103,134900,207.78,207.78,207.75,207.77
GBPJPY,20051103,135000,207.78,207.78,207.75,207.76
GBPJPY,20051103,135100,207.77,207.78,207.74,207.75
GBPJPY,20051103,135200,207.76,207.76,207.75,207.76
GBPJPY,20051103,135300,207.78,207.78,207.77,207.77
GBPJPY,20051103,135400,207.78,207.79,207.74,207.74
GBPJPY,20051103,135500,207.75,207.75,207.71,207.71
GBPJPY,20051103,135600,207.69,207.69,207.66,207.66
GBPJPY,20051103,135700,207.67,207.70,207.67,207.69
GBPJPY,20051103,135800,207.68,207.68,207.66,207.66
GBPJPY,20051103,135900,207.67,207.68,207.67,207.68
GBPJPY,20051103,140000,207.67,207.68,207.63,207.63
GBPJPY,20051103,140100,207.62,207.63,207.54,207.54
GBPJPY,20051103,140200,207.55,207.55,207.53,207.55
GBPJPY,20051103,140300,207.54,207.55,207.50,207.51
GBPJPY,20051103,140400,207.52,207.53,207.51,207.51
GBPJPY,20051103,140500,207.52,207.55,207.51,207.55
GBPJPY,20051103,140600,207.56,207.56,207.50,207.52
GBPJPY,20051103,140700,207.51,207.53,207.51,207.53
GBPJPY,20051103,140800,207.52,207.52,207.49,207.51
GBPJPY,20051103,140900,207.50,207.54,207.50,207.54
GBPJPY,20051103,141000,207.53,207.56,207.52,207.52
GBPJPY,20051103,141100,207.51,207.51,207.49,207.49
GBPJPY,20051103,141200,207.50,207.50,207.48,207.48
GBPJPY,20051103,141300,207.49,207.50,207.48,207.48
GBPJPY,20051103,141400,207.47,207.51,207.47,207.51
GBPJPY,20051103,141500,207.50,207.51,207.50,207.50
GBPJPY,20051103,141600,207.49,207.49,207.43,207.44
GBPJPY,20051103,141700,207.43,207.51,207.43,207.51
GBPJPY,20051103,141800,207.49,207.51,207.48,207.51
GBPJPY,20051103,141900,207.50,207.52,207.50,207.50
GBPJPY,20051103,142000,207.49,207.49,207.47,207.47
GBPJPY,20051103,142100,207.46,207.47,207.42,207.43
GBPJPY,20051103,142200,207.42,207.43,207.39,207.43
GBPJPY,20051103,142300,207.42,207.42,207.39,207.40
GBPJPY,20051103,142400,207.41,207.41,207.41,207.41
GBPJPY,20051103,142500,207.42,207.42,207.38,207.38
GBPJPY,20051103,142600,207.39,207.40,207.39,207.40
GBPJPY,20051103,142700,207.39,207.41,207.37,207.40
GBPJPY,20051103,142800,207.41,207.41,207.40,207.41
GBPJPY,20051103,142900,207.43,207.46,207.41,207.46
GBPJPY,20051103,143000,207.47,207.48,207.47,207.48
GBPJPY,20051103,143100,207.49,207.51,207.49,207.50
GBPJPY,20051103,143200,207.49,207.50,207.46,207.46
GBPJPY,20051103,143300,207.45,207.46,207.44,207.44
GBPJPY,20051103,143400,207.45,207.47,207.44,207.47
GBPJPY,20051103,143500,207.46,207.46,207.36,207.36
GBPJPY,20051103,143600,207.37,207.39,207.37,207.37
GBPJPY,20051103,143700,207.38,207.38,207.30,207.31
GBPJPY,20051103,143800,207.32,207.32,207.25,207.26
GBPJPY,20051103,143900,207.27,207.27,207.19,207.24
GBPJPY,20051103,144000,207.23,207.23,207.19,207.20
GBPJPY,20051103,144100,207.21,207.29,207.21,207.28
GBPJPY,20051103,144200,207.26,207.28,207.26,207.27
GBPJPY,20051103,144300,207.26,207.26,207.22,207.22
GBPJPY,20051103,144400,207.23,207.27,207.22,207.27
GBPJPY,20051103,144500,207.28,207.31,207.27,207.29
GBPJPY,20051103,144600,207.27,207.27,207.23,207.25
GBPJPY,20051103,144700,207.26,207.31,207.26,207.31
GBPJPY,20051103,144800,207.32,207.33,207.30,207.32
GBPJPY,20051103,144900,207.31,207.32,207.28,207.28
GBPJPY,20051103,145000,207.27,207.27,207.24,207.27
GBPJPY,20051103,145100,207.28,207.31,207.28,207.31
GBPJPY,20051103,145200,207.32,207.38,207.32,207.37
GBPJPY,20051103,145300,207.36,207.36,207.32,207.32
GBPJPY,20051103,145400,207.31,207.31,207.30,207.30
GBPJPY,20051103,145500,207.31,207.32,207.30,207.32
GBPJPY,20051103,145600,207.31,207.33,207.31,207.32
GBPJPY,20051103,145700,207.33,207.33,207.31,207.32
GBPJPY,20051103,145800,207.33,207.33,207.32,207.33
GBPJPY,20051103,145900,207.34,207.35,207.33,207.34
GBPJPY,20051103,150000,207.33,207.33,207.32,207.32
GBPJPY,20051103,150100,207.33,207.34,207.32,207.32
GBPJPY,20051103,150200,207.33,207.40,207.33,207.39
GBPJPY,20051103,150300,207.38,207.39,207.33,207.33
GBPJPY,20051103,150400,207.34,207.34,207.29,207.34
GBPJPY,20051103,150500,207.33,207.33,207.28,207.29
GBPJPY,20051103,150600,207.30,207.35,207.30,207.35
GBPJPY,20051103,150700,207.36,207.38,207.34,207.38
GBPJPY,20051103,150800,207.39,207.41,207.39,207.41
GBPJPY,20051103,150900,207.42,207.43,207.40,207.43
GBPJPY,20051103,151000,207.44,207.45,207.43,207.44
GBPJPY,20051103,151100,207.43,207.43,207.39,207.39
GBPJPY,20051103,151200,207.38,207.40,207.34,207.40
GBPJPY,20051103,151300,207.36,207.44,207.35,207.40
GBPJPY,20051103,151400,207.39,207.40,207.27,207.27
GBPJPY,20051103,151500,207.28,207.28,207.26,207.28
GBPJPY,20051103,151600,207.27,207.35,207.27,207.35
GBPJPY,20051103,151700,207.36,207.43,207.35,207.40
GBPJPY,20051103,151800,207.38,207.42,207.35,207.42
GBPJPY,20051103,151900,207.43,207.48,207.43,207.45
GBPJPY,20051103,152000,207.44,207.44,207.38,207.40
GBPJPY,20051103,152100,207.39,207.47,207.39,207.47
GBPJPY,20051103,152200,207.48,207.49,207.46,207.46
GBPJPY,20051103,152300,207.45,207.45,207.41,207.43
GBPJPY,20051103,152400,207.44,207.44,207.39,207.40
GBPJPY,20051103,152500,207.41,207.43,207.40,207.42
GBPJPY,20051103,152600,207.43,207.44,207.40,207.40
GBPJPY,20051103,152700,207.39,207.44,207.39,207.44
GBPJPY,20051103,152800,207.43,207.43,207.41,207.42
GBPJPY,20051103,152900,207.43,207.44,207.40,207.41
GBPJPY,20051103,153000,207.40,207.40,207.34,207.34
GBPJPY,20051103,153100,207.33,207.33,207.27,207.27
GBPJPY,20051103,153200,207.28,207.34,207.28,207.33
GBPJPY,20051103,153300,207.32,207.38,207.32,207.36
GBPJPY,20051103,153400,207.37,207.44,207.37,207.43
GBPJPY,20051103,153500,207.42,207.44,207.41,207.44
GBPJPY,20051103,153600,207.43,207.44,207.41,207.41
GBPJPY,20051103,153700,207.42,207.44,207.41,207.44
GBPJPY,20051103,153800,207.43,207.43,207.38,207.39
GBPJPY,20051103,153900,207.40,207.42,207.40,207.40
GBPJPY,20051103,154000,207.41,207.43,207.41,207.42
GBPJPY,20051103,154100,207.41,207.44,207.39,207.39
GBPJPY,20051103,154200,207.38,207.41,207.38,207.40
GBPJPY,20051103,154300,207.39,207.39,207.38,207.38
GBPJPY,20051103,154400,207.37,207.40,207.37,207.39
GBPJPY,20051103,154500,207.38,207.40,207.38,207.38
GBPJPY,20051103,154600,207.40,207.40,207.39,207.40
GBPJPY,20051103,154700,207.39,207.40,207.37,207.39
GBPJPY,20051103,154800,207.40,207.43,207.40,207.42
GBPJPY,20051103,154900,207.41,207.43,207.41,207.43
GBPJPY,20051103,155000,207.44,207.44,207.43,207.44
GBPJPY,20051103,155100,207.45,207.46,207.44,207.46
GBPJPY,20051103,155200,207.47,207.50,207.47,207.49
GBPJPY,20051103,155300,207.48,207.52,207.47,207.51
GBPJPY,20051103,155400,207.50,207.52,207.49,207.52
GBPJPY,20051103,155500,207.53,207.55,207.53,207.53
GBPJPY,20051103,155600,207.54,207.54,207.53,207.53
GBPJPY,20051103,155700,207.52,207.53,207.50,207.51
GBPJPY,20051103,155800,207.52,207.56,207.52,207.55
GBPJPY,20051103,155900,207.54,207.56,207.50,207.50
GBPJPY,20051103,160000,207.49,207.49,207.46,207.48
GBPJPY,20051103,160100,207.49,207.50,207.44,207.49
GBPJPY,20051103,160200,207.46,207.46,207.43,207.44
GBPJPY,20051103,160300,207.46,207.49,207.45,207.46
GBPJPY,20051103,160400,207.47,207.54,207.45,207.51
GBPJPY,20051103,160500,207.53,207.54,207.50,207.54
GBPJPY,20051103,160600,207.55,207.55,207.52,207.53
GBPJPY,20051103,160700,207.52,207.60,207.52,207.56
GBPJPY,20051103,160800,207.55,207.56,207.51,207.53
GBPJPY,20051103,160900,207.54,207.57,207.53,207.55
GBPJPY,20051103,161000,207.56,207.56,207.49,207.50
GBPJPY,20051103,161100,207.49,207.50,207.48,207.49
GBPJPY,20051103,161200,207.48,207.49,207.47,207.48
GBPJPY,20051103,161300,207.49,207.54,207.49,207.54
GBPJPY,20051103,161400,207.55,207.55,207.51,207.52
GBPJPY,20051103,161500,207.51,207.53,207.48,207.48
GBPJPY,20051103,161600,207.47,207.50,207.45,207.49
GBPJPY,20051103,161700,207.48,207.50,207.46,207.47
GBPJPY,20051103,161800,207.45,207.47,207.44,207.47
GBPJPY,20051103,161900,207.48,207.51,207.48,207.49
GBPJPY,20051103,162000,207.50,207.53,207.49,207.53
GBPJPY,20051103,162100,207.54,207.54,207.51,207.51
GBPJPY,20051103,162200,207.52,207.54,207.50,207.54
GBPJPY,20051103,162300,207.53,207.56,207.51,207.56
GBPJPY,20051103,162400,207.57,207.57,207.55,207.56
GBPJPY,20051103,162500,207.57,207.59,207.56,207.59
GBPJPY,20051103,162600,207.60,207.67,207.60,207.67
GBPJPY,20051103,162700,207.66,207.66,207.65,207.65
GBPJPY,20051103,162800,207.66,207.66,207.60,207.60
GBPJPY,20051103,162900,207.61,207.62,207.60,207.62
GBPJPY,20051103,163000,207.61,207.66,207.61,207.63
GBPJPY,20051103,163100,207.65,207.65,207.58,207.58
GBPJPY,20051103,163200,207.59,207.60,207.57,207.59
GBPJPY,20051103,163300,207.58,207.58,207.56,207.57
GBPJPY,20051103,163400,207.58,207.60,207.56,207.58
GBPJPY,20051103,163500,207.57,207.57,207.55,207.57
GBPJPY,20051103,163600,207.56,207.61,207.56,207.60
GBPJPY,20051103,163700,207.59,207.59,207.57,207.57
GBPJPY,20051103,163800,207.58,207.58,207.56,207.57
GBPJPY,20051103,163900,207.58,207.59,207.58,207.59
GBPJPY,20051103,164000,207.57,207.57,207.53,207.53
GBPJPY,20051103,164100,207.54,207.59,207.54,207.59
GBPJPY,20051103,164200,207.60,207.61,207.60,207.60
GBPJPY,20051103,164300,207.59,207.59,207.57,207.59
GBPJPY,20051103,164400,207.60,207.68,207.59,207.68
GBPJPY,20051103,164500,207.67,207.68,207.67,207.67
GBPJPY,20051103,164600,207.66,207.69,207.65,207.69
GBPJPY,20051103,164700,207.68,207.68,207.66,207.67
GBPJPY,20051103,164800,207.66,207.72,207.66,207.71
GBPJPY,20051103,164900,207.72,207.73,207.71,207.72
GBPJPY,20051103,165000,207.71,207.72,207.67,207.67
GBPJPY,20051103,165100,207.68,207.69,207.67,207.69
GBPJPY,20051103,165200,207.70,207.71,207.68,207.71
GBPJPY,20051103,165300,207.70,207.71,207.68,207.71
GBPJPY,20051103,165400,207.72,207.76,207.72,207.76
GBPJPY,20051103,165500,207.75,207.79,207.74,207.79
GBPJPY,20051103,165600,207.80,207.90,207.80,207.88
GBPJPY,20051103,165700,207.87,207.90,207.85,207.90
GBPJPY,20051103,165800,207.91,207.93,207.89,207.91
GBPJPY,20051103,165900,207.92,207.96,207.92,207.95
GBPJPY,20051103,170000,207.94,207.96,207.93,207.94
GBPJPY,20051103,170100,207.95,207.98,207.92,207.92
GBPJPY,20051103,170200,207.93,207.93,207.91,207.93
GBPJPY,20051103,170300,207.92,207.93,207.90,207.91
GBPJPY,20051103,170400,207.92,207.96,207.91,207.96
GBPJPY,20051103,170500,207.95,207.97,207.95,207.96
GBPJPY,20051103,170600,207.95,207.95,207.90,207.90
GBPJPY,20051103,170700,207.89,207.89,207.88,207.88
GBPJPY,20051103,170800,207.90,207.92,207.89,207.92
GBPJPY,20051103,170900,207.93,207.94,207.90,207.90
GBPJPY,20051103,171000,207.89,207.89,207.88,207.89
GBPJPY,20051103,171100,207.90,207.91,207.90,207.90
GBPJPY,20051103,171200,207.91,207.95,207.91,207.95
GBPJPY,20051103,171300,207.94,207.94,207.93,207.93
GBPJPY,20051103,171400,207.94,207.96,207.93,207.94
GBPJPY,20051103,171500,207.93,207.94,207.93,207.93
GBPJPY,20051103,171600,207.92,207.92,207.92,207.92
GBPJPY,20051103,171700,207.93,207.93,207.91,207.92
GBPJPY,20051103,171800,207.93,207.94,207.93,207.93
GBPJPY,20051103,171900,207.94,207.95,207.93,207.93
GBPJPY,20051103,172000,207.92,207.96,207.92,207.95
GBPJPY,20051103,172100,207.94,207.96,207.93,207.93
GBPJPY,20051103,172200,207.92,207.95,207.92,207.93
GBPJPY,20051103,172300,207.94,207.96,207.93,207.96
GBPJPY,20051103,172400,207.95,207.95,207.90,207.91
GBPJPY,20051103,172500,207.92,207.93,207.90,207.92
GBPJPY,20051103,172600,207.93,207.93,207.90,207.90
GBPJPY,20051103,172700,207.91,207.91,207.90,207.91
GBPJPY,20051103,172800,207.92,207.92,207.90,207.91
GBPJPY,20051103,172900,207.90,207.93,207.88,207.93
GBPJPY,20051103,173000,207.94,207.96,207.94,207.96
GBPJPY,20051103,173100,207.97,207.99,207.96,207.98
GBPJPY,20051103,173200,207.97,207.98,207.96,207.96
GBPJPY,20051103,173300,207.95,207.96,207.93,207.94
GBPJPY,20051103,173400,207.93,207.97,207.92,207.96
GBPJPY,20051103,173500,207.95,207.97,207.95,207.97
GBPJPY,20051103,173600,207.96,207.96,207.96,207.96
GBPJPY,20051103,173700,207.95,207.95,207.94,207.95
GBPJPY,20051103,173800,207.94,207.94,207.92,207.93
GBPJPY,20051103,173900,207.92,207.96,207.92,207.93
GBPJPY,20051103,174000,207.94,207.95,207.92,207.93
GBPJPY,20051103,174100,207.94,207.94,207.90,207.90
GBPJPY,20051103,174200,207.89,207.89,207.84,207.84
GBPJPY,20051103,174300,207.83,207.83,207.75,207.75
GBPJPY,20051103,174400,207.74,207.75,207.71,207.74
GBPJPY,20051103,174500,207.73,207.74,207.71,207.74
GBPJPY,20051103,174600,207.73,207.74,207.72,207.72
GBPJPY,20051103,174700,207.73,207.79,207.73,207.78
GBPJPY,20051103,174800,207.79,207.82,207.79,207.81
GBPJPY,20051103,174900,207.80,207.87,207.80,207.85
GBPJPY,20051103,175000,207.86,207.89,207.85,207.88
GBPJPY,20051103,175100,207.87,207.87,207.86,207.87
GBPJPY,20051103,175200,207.86,207.87,207.84,207.84
GBPJPY,20051103,175300,207.83,207.83,207.76,207.76
GBPJPY,20051103,175400,207.75,207.76,207.74,207.74
GBPJPY,20051103,175500,207.73,207.74,207.72,207.73
GBPJPY,20051103,175600,207.74,207.76,207.73,207.76
GBPJPY,20051103,175700,207.77,207.78,207.73,207.74
GBPJPY,20051103,175800,207.76,207.77,207.74,207.74
GBPJPY,20051103,175900,207.75,207.75,207.71,207.71
GBPJPY,20051103,180000,207.70,207.72,207.69,207.70
GBPJPY,20051103,180100,207.69,207.69,207.59,207.59
GBPJPY,20051103,180200,207.60,207.64,207.60,207.63
GBPJPY,20051103,180300,207.64,207.64,207.61,207.63
GBPJPY,20051103,180400,207.62,207.62,207.58,207.59
GBPJPY,20051103,180500,207.57,207.58,207.53,207.58
GBPJPY,20051103,180600,207.57,207.65,207.57,207.61
GBPJPY,20051103,180700,207.62,207.69,207.61,207.69
GBPJPY,20051103,180800,207.68,207.72,207.68,207.70
GBPJPY,20051103,180900,207.71,207.71,207.64,207.65
GBPJPY,20051103,181000,207.64,207.68,207.64,207.67
GBPJPY,20051103,181100,207.65,207.67,207.60,207.62
GBPJPY,20051103,181200,207.61,207.63,207.60,207.61
GBPJPY,20051103,181300,207.62,207.64,207.61,207.64
GBPJPY,20051103,181400,207.65,207.68,207.65,207.67
GBPJPY,20051103,181500,207.66,207.67,207.62,207.63
GBPJPY,20051103,181600,207.62,207.65,207.62,207.63
GBPJPY,20051103,181700,207.62,207.64,207.62,207.62
GBPJPY,20051103,181800,207.63,207.66,207.63,207.64
GBPJPY,20051103,181900,207.65,207.66,207.63,207.65
GBPJPY,20051103,182000,207.66,207.67,207.64,207.64
GBPJPY,20051103,182100,207.63,207.66,207.63,207.66
GBPJPY,20051103,182200,207.67,207.71,207.65,207.71
GBPJPY,20051103,182300,207.72,207.76,207.72,207.75
GBPJPY,20051103,182400,207.76,207.79,207.76,207.77
GBPJPY,20051103,182500,207.78,207.81,207.78,207.81
GBPJPY,20051103,182600,207.80,207.81,207.79,207.81
GBPJPY,20051103,182700,207.82,207.82,207.80,207.80
GBPJPY,20051103,182800,207.79,207.79,207.75,207.75
GBPJPY,20051103,182900,207.76,207.78,207.75,207.75
GBPJPY,20051103,183000,207.74,207.75,207.72,207.74
GBPJPY,20051103,183100,207.75,207.77,207.74,207.75
GBPJPY,20051103,183200,207.74,207.75,207.73,207.75
GBPJPY,20051103,183300,207.76,207.78,207.75,207.78
GBPJPY,20051103,183400,207.77,207.78,207.76,207.76
GBPJPY,20051103,183500,207.75,207.77,207.75,207.76
GBPJPY,20051103,183600,207.75,207.77,207.75,207.75
GBPJPY,20051103,183700,207.76,207.78,207.71,207.71
GBPJPY,20051103,183800,207.70,207.71,207.67,207.67
GBPJPY,20051103,183900,207.68,207.69,207.68,207.68
GBPJPY,20051103,184000,207.67,207.68,207.65,207.68
GBPJPY,20051103,184100,207.67,207.67,207.65,207.65
GBPJPY,20051103,184200,207.66,207.69,207.66,207.68
GBPJPY,20051103,184300,207.67,207.68,207.67,207.67
GBPJPY,20051103,184400,207.68,207.70,207.66,207.70
GBPJPY,20051103,184500,207.71,207.71,207.68,207.68
GBPJPY,20051103,184600,207.69,207.70,207.66,207.68
GBPJPY,20051103,184700,207.67,207.68,207.65,207.65
GBPJPY,20051103,184800,207.66,207.71,207.66,207.70
GBPJPY,20051103,184900,207.69,207.72,207.69,207.72
GBPJPY,20051103,185000,207.71,207.72,207.71,207.72
GBPJPY,20051103,185100,207.71,207.72,207.70,207.72
GBPJPY,20051103,185200,207.73,207.78,207.73,207.77
GBPJPY,20051103,185300,207.76,207.76,207.75,207.75
GBPJPY,20051103,185400,207.76,207.76,207.75,207.75
GBPJPY,20051103,185500,207.76,207.78,207.76,207.77
GBPJPY,20051103,185600,207.76,207.76,207.75,207.75
GBPJPY,20051103,185700,207.76,207.77,207.75,207.77
GBPJPY,20051103,185800,207.76,207.77,207.72,207.72
GBPJPY,20051103,185900,207.71,207.73,207.70,207.73
GBPJPY,20051103,190000,207.74,207.74,207.73,207.74
GBPJPY,20051103,190100,207.73,207.75,207.73,207.75
GBPJPY,20051103,190200,207.74,207.76,207.74,207.75
GBPJPY,20051103,190300,207.76,207.77,207.75,207.77
GBPJPY,20051103,190400,207.76,207.76,207.75,207.75
GBPJPY,20051103,190500,207.75,207.75,207.75,207.75
GBPJPY,20051103,190600,207.74,207.76,207.74,207.76
GBPJPY,20051103,190700,207.75,207.76,207.74,207.76
GBPJPY,20051103,190800,207.77,207.79,207.76,207.78
GBPJPY,20051103,190900,207.77,207.78,207.76,207.78
GBPJPY,20051103,191000,207.79,207.81,207.78,207.78
GBPJPY,20051103,191100,207.79,207.81,207.79,207.80
GBPJPY,20051103,191200,207.79,207.79,207.76,207.76
GBPJPY,20051103,191300,207.75,207.76,207.75,207.76
GBPJPY,20051103,191400,207.77,207.78,207.76,207.78
GBPJPY,20051103,191500,207.77,207.79,207.77,207.78
GBPJPY,20051103,191600,207.77,207.79,207.76,207.79
GBPJPY,20051103,191700,207.80,207.82,207.80,207.82
GBPJPY,20051103,191800,207.83,207.84,207.81,207.81
GBPJPY,20051103,191900,207.82,207.82,207.82,207.82
GBPJPY,20051103,192000,207.83,207.84,207.82,207.82
GBPJPY,20051103,192100,207.84,207.85,207.84,207.84
GBPJPY,20051103,192200,207.83,207.84,207.83,207.84
GBPJPY,20051103,192300,207.85,207.86,207.84,207.85
GBPJPY,20051103,192400,207.86,207.86,207.85,207.85
GBPJPY,20051103,192500,207.84,207.84,207.76,207.76
GBPJPY,20051103,192600,207.77,207.77,207.75,207.75
GBPJPY,20051103,192700,207.76,207.78,207.76,207.78
GBPJPY,20051103,192800,207.79,207.79,207.77,207.78
GBPJPY,20051103,192900,207.77,207.78,207.75,207.76
GBPJPY,20051103,193000,207.78,207.80,207.78,207.80
GBPJPY,20051103,193100,207.81,207.85,207.81,207.84
GBPJPY,20051103,193200,207.85,207.85,207.81,207.82
GBPJPY,20051103,193300,207.83,207.84,207.82,207.82
GBPJPY,20051103,193400,207.83,207.84,207.83,207.84
GBPJPY,20051103,193500,207.85,207.86,207.84,207.85
GBPJPY,20051103,193600,207.84,207.85,207.82,207.84
GBPJPY,20051103,193700,207.85,207.85,207.83,207.85
GBPJPY,20051103,193800,207.84,207.84,207.83,207.84
GBPJPY,20051103,193900,207.83,207.83,207.81,207.82
GBPJPY,20051103,194000,207.81,207.82,207.79,207.82
GBPJPY,20051103,194100,207.81,207.82,207.81,207.82
GBPJPY,20051103,194200,207.81,207.81,207.81,207.81
GBPJPY,20051103,194300,207.80,207.81,207.80,207.81
GBPJPY,20051103,194400,207.80,207.80,207.79,207.80
GBPJPY,20051103,194500,207.81,207.82,207.81,207.82
GBPJPY,20051103,194600,207.83,207.83,207.79,207.79
GBPJPY,20051103,194700,207.80,207.80,207.78,207.79
GBPJPY,20051103,194800,207.78,207.80,207.78,207.79
GBPJPY,20051103,194900,207.80,207.82,207.79,207.81
GBPJPY,20051103,195000,207.79,207.81,207.78,207.81
GBPJPY,20051103,195100,207.82,207.82,207.80,207.81
GBPJPY,20051103,195200,207.82,207.82,207.80,207.80
GBPJPY,20051103,195300,207.81,207.82,207.81,207.82
GBPJPY,20051103,195400,207.83,207.87,207.82,207.86
GBPJPY,20051103,195500,207.87,207.87,207.85,207.85
GBPJPY,20051103,195600,207.84,207.84,207.82,207.84
GBPJPY,20051103,195700,207.83,207.83,207.82,207.82
GBPJPY,20051103,195800,207.83,207.85,207.83,207.85
GBPJPY,20051103,195900,207.86,207.86,207.84,207.85
GBPJPY,20051103,200000,207.84,207.84,207.84,207.84
GBPJPY,20051103,200100,207.83,207.84,207.83,207.84
GBPJPY,20051103,200200,207.85,207.85,207.82,207.84
GBPJPY,20051103,200300,207.83,207.86,207.83,207.84
GBPJPY,20051103,200400,207.85,207.85,207.84,207.85
GBPJPY,20051103,200500,207.84,207.85,207.84,207.85
GBPJPY,20051103,200600,207.86,207.86,207.84,207.84
GBPJPY,20051103,200700,207.83,207.87,207.83,207.87
GBPJPY,20051103,200800,207.88,207.94,207.87,207.94
GBPJPY,20051103,200900,207.95,207.97,207.94,207.97
GBPJPY,20051103,201000,207.96,207.96,207.93,207.93
GBPJPY,20051103,201100,207.94,207.97,207.93,207.97
GBPJPY,20051103,201200,207.96,207.97,207.94,207.95
GBPJPY,20051103,201300,207.96,207.96,207.92,207.95
GBPJPY,20051103,201400,207.94,207.94,207.92,207.93
GBPJPY,20051103,201500,207.92,207.93,207.92,207.93
GBPJPY,20051103,201600,207.92,207.93,207.88,207.88
GBPJPY,20051103,201700,207.90,207.90,207.85,207.87
GBPJPY,20051103,201800,207.85,207.89,207.84,207.87
GBPJPY,20051103,201900,207.88,207.91,207.85,207.85
GBPJPY,20051103,202000,207.84,207.84,207.77,207.77
GBPJPY,20051103,202100,207.76,207.77,207.69,207.69
GBPJPY,20051103,202200,207.70,207.70,207.63,207.69
GBPJPY,20051103,202300,207.70,207.71,207.69,207.69
GBPJPY,20051103,202400,207.68,207.71,207.68,207.68
GBPJPY,20051103,202500,207.69,207.71,207.69,207.70
GBPJPY,20051103,202600,207.71,207.72,207.69,207.72
GBPJPY,20051103,202700,207.71,207.72,207.69,207.72
GBPJPY,20051103,202800,207.73,207.74,207.72,207.73
GBPJPY,20051103,202900,207.72,207.72,207.71,207.72
GBPJPY,20051103,203000,207.71,207.72,207.71,207.71
GBPJPY,20051103,203100,207.72,207.74,207.63,207.63
GBPJPY,20051103,203200,207.64,207.68,207.63,207.65
GBPJPY,20051103,203300,207.66,207.68,207.65,207.65
GBPJPY,20051103,203400,207.66,207.66,207.63,207.65
GBPJPY,20051103,203500,207.64,207.65,207.63,207.63
GBPJPY,20051103,203600,207.62,207.62,207.59,207.60
GBPJPY,20051103,203700,207.61,207.61,207.59,207.59
GBPJPY,20051103,203800,207.58,207.59,207.56,207.58
GBPJPY,20051103,203900,207.57,207.62,207.56,207.62
GBPJPY,20051103,204000,207.63,207.64,207.63,207.64
GBPJPY,20051103,204100,207.63,207.65,207.62,207.63
GBPJPY,20051103,204200,207.64,207.66,207.63,207.66
GBPJPY,20051103,204300,207.67,207.68,207.65,207.68
GBPJPY,20051103,204400,207.69,207.69,207.66,207.66
GBPJPY,20051103,204500,207.65,207.65,207.61,207.61
GBPJPY,20051103,204600,207.60,207.60,207.59,207.60
GBPJPY,20051103,204700,207.61,207.62,207.59,207.59
GBPJPY,20051103,204800,207.60,207.61,207.59,207.59
GBPJPY,20051103,204900,207.58,207.59,207.57,207.57
GBPJPY,20051103,205000,207.56,207.60,207.56,207.60
GBPJPY,20051103,205100,207.61,207.61,207.59,207.60
GBPJPY,20051103,205200,207.59,207.60,207.58,207.60
GBPJPY,20051103,205300,207.59,207.59,207.57,207.57
GBPJPY,20051103,205400,207.58,207.59,207.56,207.56
GBPJPY,20051103,205500,207.57,207.57,207.53,207.53
GBPJPY,20051103,205600,207.52,207.52,207.47,207.50
GBPJPY,20051103,205700,207.51,207.54,207.51,207.53
GBPJPY,20051103,205800,207.54,207.56,207.54,207.55
GBPJPY,20051103,205900,207.54,207.55,207.47,207.47
GBPJPY,20051103,210000,207.48,207.54,207.48,207.54
GBPJPY,20051103,210100,207.53,207.56,207.53,207.54
GBPJPY,20051103,210200,207.53,207.53,207.51,207.51
GBPJPY,20051103,210300,207.52,207.52,207.46,207.46
GBPJPY,20051103,210400,207.45,207.46,207.44,207.46
GBPJPY,20051103,210500,207.47,207.52,207.46,207.51
GBPJPY,20051103,210600,207.50,207.50,207.47,207.47
GBPJPY,20051103,210700,207.46,207.46,207.44,207.44
GBPJPY,20051103,210800,207.43,207.44,207.40,207.42
GBPJPY,20051103,210900,207.43,207.43,207.41,207.42
GBPJPY,20051103,211000,207.41,207.45,207.40,207.45
GBPJPY,20051103,211100,207.46,207.48,207.46,207.47
GBPJPY,20051103,211200,207.46,207.46,207.40,207.41
GBPJPY,20051103,211300,207.40,207.40,207.32,207.32
GBPJPY,20051103,211400,207.31,207.31,207.28,207.30
GBPJPY,20051103,211500,207.31,207.32,207.29,207.31
GBPJPY,20051103,211600,207.32,207.32,207.31,207.31
GBPJPY,20051103,211700,207.32,207.33,207.32,207.33
GBPJPY,20051103,211800,207.32,207.32,207.29,207.29
GBPJPY,20051103,211900,207.29,207.29,207.29,207.29
GBPJPY,20051103,212000,207.28,207.29,207.28,207.29
GBPJPY,20051103,212100,207.29,207.29,207.29,207.29
GBPJPY,20051103,212200,207.30,207.32,207.30,207.32
GBPJPY,20051103,212300,207.32,207.32,207.32,207.32
GBPJPY,20051103,212400,207.33,207.33,207.33,207.33
GBPJPY,20051103,212500,207.32,207.32,207.29,207.29
GBPJPY,20051103,212600,207.28,207.28,207.27,207.28
GBPJPY,20051103,212700,207.27,207.28,207.25,207.25
GBPJPY,20051103,212800,207.24,207.25,207.24,207.25
GBPJPY,20051103,212900,207.26,207.26,207.25,207.25
GBPJPY,20051103,213000,207.24,207.25,207.24,207.25
GBPJPY,20051103,213100,207.26,207.30,207.26,207.30
GBPJPY,20051103,213200,207.29,207.32,207.29,207.32
GBPJPY,20051103,213300,207.33,207.34,207.31,207.31
GBPJPY,20051103,213400,207.32,207.32,207.31,207.31
GBPJPY,20051103,213500,207.32,207.34,207.32,207.34
GBPJPY,20051103,213600,207.35,207.35,207.35,207.35
GBPJPY,20051103,213700,207.34,207.35,207.34,207.35
GBPJPY,20051103,213800,207.36,207.38,207.36,207.38
GBPJPY,20051103,213900,207.38,207.40,207.38,207.40
GBPJPY,20051103,214000,207.39,207.39,207.37,207.37
GBPJPY,20051103,214100,207.36,207.36,207.31,207.31
GBPJPY,20051103,214200,207.30,207.30,207.25,207.29
GBPJPY,20051103,214300,207.30,207.32,207.30,207.32
GBPJPY,20051103,214400,207.33,207.33,207.32,207.32
GBPJPY,20051103,214500,207.31,207.33,207.30,207.33
GBPJPY,20051103,214600,207.32,207.32,207.31,207.32
GBPJPY,20051103,214700,207.34,207.34,207.31,207.31
GBPJPY,20051103,214800,207.30,207.31,207.29,207.30
GBPJPY,20051103,214900,207.30,207.30,207.30,207.30
GBPJPY,20051103,215000,207.31,207.31,207.30,207.30
GBPJPY,20051103,215100,207.30,207.31,207.30,207.31
GBPJPY,20051103,215200,207.30,207.34,207.30,207.34
GBPJPY,20051103,215300,207.33,207.34,207.32,207.34
GBPJPY,20051103,215400,207.33,207.36,207.33,207.36
GBPJPY,20051103,215500,207.35,207.35,207.33,207.33
GBPJPY,20051103,215600,207.34,207.36,207.33,207.35
GBPJPY,20051103,215700,207.36,207.37,207.35,207.37
GBPJPY,20051103,215800,207.36,207.37,207.36,207.36
GBPJPY,20051103,215900,207.35,207.36,207.35,207.35
GBPJPY,20051103,220000,207.36,207.38,207.35,207.37
GBPJPY,20051103,220100,207.38,207.40,207.38,207.40
GBPJPY,20051103,220200,207.40,207.40,207.40,207.40
GBPJPY,20051103,220300,207.39,207.39,207.38,207.39
GBPJPY,20051103,220400,207.40,207.41,207.40,207.41
GBPJPY,20051103,220500,207.40,207.42,207.40,207.42
GBPJPY,20051103,220600,207.43,207.44,207.43,207.43
GBPJPY,20051103,220700,207.44,207.44,207.43,207.43
GBPJPY,20051103,220800,207.42,207.43,207.42,207.42
GBPJPY,20051103,220900,207.41,207.42,207.41,207.42
GBPJPY,20051103,221000,207.41,207.41,207.38,207.38
GBPJPY,20051103,221100,207.39,207.40,207.38,207.40
GBPJPY,20051103,221200,207.39,207.39,207.37,207.37
GBPJPY,20051103,221300,207.36,207.36,207.36,207.36
GBPJPY,20051103,221400,207.37,207.38,207.37,207.38
GBPJPY,20051103,221500,207.37,207.38,207.37,207.37
GBPJPY,20051103,221600,207.37,207.37,207.37,207.37
GBPJPY,20051103,221700,207.38,207.40,207.38,207.40
GBPJPY,20051103,221800,207.41,207.41,207.40,207.40
GBPJPY,20051103,221900,207.41,207.42,207.41,207.42
GBPJPY,20051103,222000,207.41,207.42,207.41,207.42
GBPJPY,20051103,222100,207.41,207.41,207.40,207.40
GBPJPY,20051103,222200,207.39,207.42,207.39,207.42
GBPJPY,20051103,222300,207.41,207.41,207.39,207.39
GBPJPY,20051103,222400,207.38,207.40,207.38,207.40
GBPJPY,20051103,222500,207.39,207.41,207.39,207.41
GBPJPY,20051103,222600,207.40,207.41,207.40,207.41
GBPJPY,20051103,222700,207.40,207.41,207.39,207.41
GBPJPY,20051103,222800,207.42,207.43,207.41,207.43
GBPJPY,20051103,222900,207.42,207.42,207.40,207.40
GBPJPY,20051103,223000,207.41,207.41,207.40,207.41
GBPJPY,20051103,223100,207.40,207.41,207.40,207.40
GBPJPY,20051103,223200,207.39,207.40,207.38,207.40
GBPJPY,20051103,223300,207.41,207.43,207.41,207.43
GBPJPY,20051103,223400,207.44,207.45,207.44,207.44
GBPJPY,20051103,223500,207.43,207.43,207.40,207.41
GBPJPY,20051103,223600,207.40,207.42,207.40,207.42
GBPJPY,20051103,223700,207.42,207.43,207.42,207.43
GBPJPY,20051103,223800,207.44,207.44,207.44,207.44
GBPJPY,20051103,223900,207.44,207.47,207.44,207.47
GBPJPY,20051103,224000,207.46,207.46,207.45,207.45
GBPJPY,20051103,224100,207.44,207.45,207.44,207.45
GBPJPY,20051103,224200,207.46,207.47,207.46,207.47
GBPJPY,20051103,224300,207.47,207.47,207.46,207.47
GBPJPY,20051103,224400,207.46,207.46,207.44,207.45
GBPJPY,20051103,224500,207.44,207.44,207.43,207.44
GBPJPY,20051103,224600,207.44,207.44,207.44,207.44
GBPJPY,20051103,224700,207.45,207.45,207.44,207.44
GBPJPY,20051103,224800,207.43,207.44,207.43,207.44
GBPJPY,20051103,224900,207.45,207.45,207.44,207.45
GBPJPY,20051103,225000,207.44,207.44,207.42,207.43
GBPJPY,20051103,225100,207.44,207.44,207.43,207.44
GBPJPY,20051103,225200,207.45,207.47,207.44,207.47
GBPJPY,20051103,225300,207.48,207.49,207.48,207.48
GBPJPY,20051103,225400,207.47,207.47,207.46,207.47
GBPJPY,20051103,225500,207.48,207.49,207.48,207.49
GBPJPY,20051103,225600,207.50,207.50,207.49,207.49
GBPJPY,20051103,225700,207.50,207.50,207.49,207.49
GBPJPY,20051103,225800,207.50,207.52,207.50,207.52
GBPJPY,20051103,225900,207.53,207.53,207.51,207.53
GBPJPY,20051103,230000,207.51,207.51,207.50,207.50
GBPJPY,20051103,230100,207.51,207.54,207.51,207.53
GBPJPY,20051103,230200,207.53,207.53,207.53,207.53
GBPJPY,20051103,230300,207.52,207.53,207.52,207.53
GBPJPY,20051103,230400,207.52,207.53,207.52,207.53
GBPJPY,20051103,230500,207.53,207.53,207.53,207.53
GBPJPY,20051103,230600,207.54,207.54,207.54,207.54
GBPJPY,20051103,230700,207.55,207.58,207.55,207.56
GBPJPY,20051103,230800,207.55,207.55,207.54,207.54
GBPJPY,20051103,230900,207.55,207.55,207.52,207.52
GBPJPY,20051103,231000,207.53,207.56,207.53,207.56
GBPJPY,20051103,231100,207.55,207.57,207.55,207.56
GBPJPY,20051103,231200,207.57,207.57,207.57,207.57
GBPJPY,20051103,231300,207.57,207.57,207.56,207.57
GBPJPY,20051103,231400,207.58,207.58,207.57,207.57
GBPJPY,20051103,231500,207.57,207.57,207.57,207.57
GBPJPY,20051103,231600,207.56,207.56,207.53,207.54
GBPJPY,20051103,231700,207.53,207.53,207.53,207.53
GBPJPY,20051103,231800,207.53,207.53,207.51,207.51
GBPJPY,20051103,231900,207.52,207.52,207.48,207.48
GBPJPY,20051103,232000,207.49,207.50,207.49,207.49
GBPJPY,20051103,232100,207.50,207.51,207.50,207.50
GBPJPY,20051103,232200,207.51,207.51,207.50,207.50
GBPJPY,20051103,232300,207.49,207.49,207.48,207.48
GBPJPY,20051103,232400,207.49,207.49,207.49,207.49
GBPJPY,20051103,232500,207.49,207.50,207.49,207.50
GBPJPY,20051103,232600,207.49,207.50,207.49,207.49
GBPJPY,20051103,232700,207.50,207.50,207.47,207.47
GBPJPY,20051103,232800,207.46,207.46,207.44,207.45
GBPJPY,20051103,232900,207.44,207.46,207.44,207.46
GBPJPY,20051103,233000,207.47,207.47,207.47,207.47
GBPJPY,20051103,233100,207.47,207.47,207.46,207.46
GBPJPY,20051103,233200,207.46,207.46,207.46,207.46
GBPJPY,20051103,233300,207.46,207.47,207.46,207.47
GBPJPY,20051103,233400,207.46,207.47,207.44,207.44
GBPJPY,20051103,233500,207.44,207.44,207.44,207.44
GBPJPY,20051103,233600,207.43,207.43,207.43,207.43
GBPJPY,20051103,233700,207.44,207.45,207.44,207.44
GBPJPY,20051103,233800,207.45,207.47,207.45,207.47
GBPJPY,20051103,233900,207.46,207.46,207.46,207.46
GBPJPY,20051103,234000,207.46,207.46,207.46,207.46
GBPJPY,20051103,234100,207.45,207.45,207.45,207.45
GBPJPY,20051103,234200,207.46,207.46,207.46,207.46
GBPJPY,20051103,234300,207.46,207.48,207.46,207.48
GBPJPY,20051103,234400,207.49,207.54,207.49,207.52
GBPJPY,20051103,234500,207.51,207.52,207.51,207.52
GBPJPY,20051103,234600,207.51,207.56,207.51,207.56
GBPJPY,20051103,234700,207.55,207.55,207.53,207.55
GBPJPY,20051103,234800,207.54,207.54,207.52,207.54
GBPJPY,20051103,234900,207.53,207.56,207.53,207.56
GBPJPY,20051103,235000,207.57,207.62,207.57,207.60
GBPJPY,20051103,235100,207.60,207.60,207.60,207.60
GBPJPY,20051103,235200,207.61,207.61,207.60,207.60
GBPJPY,20051103,235300,207.61,207.62,207.60,207.60
GBPJPY,20051103,235400,207.61,207.62,207.60,207.60
GBPJPY,20051103,235500,207.59,207.59,207.58,207.59
GBPJPY,20051103,235600,207.60,207.60,207.59,207.59
GBPJPY,20051103,235700,207.59,207.59,207.59,207.59
GBPJPY,20051103,235800,207.58,207.60,207.58,207.60
GBPJPY,20051103,235900,207.61,207.61,207.60,207.60
GBPJPY,20051104,000000,207.59,207.59,207.58,207.58
CHFJPY,20051103,000100,91.43,91.44,91.43,91.44
CHFJPY,20051103,000200,91.44,91.44,91.43,91.44
CHFJPY,20051103,000300,91.43,91.43,91.42,91.42
CHFJPY,20051103,000400,91.42,91.43,91.42,91.43
CHFJPY,20051103,000500,91.44,91.45,91.44,91.44
CHFJPY,20051103,000600,91.43,91.43,91.43,91.43
CHFJPY,20051103,000700,91.43,91.43,91.41,91.41
CHFJPY,20051103,000800,91.40,91.41,91.40,91.40
CHFJPY,20051103,000900,91.40,91.40,91.40,91.40
CHFJPY,20051103,001000,91.40,91.40,91.40,91.40
CHFJPY,20051103,001100,91.39,91.40,91.39,91.40
CHFJPY,20051103,001200,91.39,91.39,91.39,91.39
CHFJPY,20051103,001300,91.39,91.40,91.39,91.40
CHFJPY,20051103,001400,91.41,91.41,91.40,91.41
CHFJPY,20051103,001500,91.41,91.41,91.41,91.41
CHFJPY,20051103,001600,91.41,91.41,91.41,91.41
CHFJPY,20051103,001700,91.41,91.41,91.41,91.41
CHFJPY,20051103,001800,91.40,91.42,91.40,91.42
CHFJPY,20051103,001900,91.42,91.42,91.41,91.41
CHFJPY,20051103,002000,91.40,91.40,91.40,91.40
CHFJPY,20051103,002100,91.40,91.41,91.40,91.40
CHFJPY,20051103,002200,91.40,91.40,91.40,91.40
CHFJPY,20051103,002300,91.40,91.40,91.40,91.40
CHFJPY,20051103,002400,91.41,91.41,91.41,91.41
CHFJPY,20051103,002500,91.41,91.41,91.39,91.39
CHFJPY,20051103,002600,91.40,91.40,91.39,91.40
CHFJPY,20051103,002700,91.39,91.39,91.39,91.39
CHFJPY,20051103,002800,91.39,91.39,91.39,91.39
CHFJPY,20051103,002900,91.38,91.39,91.38,91.38
CHFJPY,20051103,003000,91.37,91.38,91.37,91.38
CHFJPY,20051103,003100,91.38,91.38,91.38,91.38
CHFJPY,20051103,003200,91.38,91.38,91.37,91.37
CHFJPY,20051103,003300,91.36,91.36,91.36,91.36
CHFJPY,20051103,003400,91.36,91.36,91.36,91.36
CHFJPY,20051103,003500,91.36,91.36,91.36,91.36
CHFJPY,20051103,003600,91.36,91.36,91.36,91.36
CHFJPY,20051103,003700,91.36,91.36,91.35,91.35
CHFJPY,20051103,003800,91.35,91.35,91.35,91.35
CHFJPY,20051103,003900,91.35,91.35,91.34,91.34
CHFJPY,20051103,004000,91.35,91.36,91.35,91.36
CHFJPY,20051103,004100,91.35,91.35,91.35,91.35
CHFJPY,20051103,004200,91.35,91.35,91.35,91.35
CHFJPY,20051103,004300,91.35,91.35,91.35,91.35
CHFJPY,20051103,004400,91.35,91.35,91.34,91.35
CHFJPY,20051103,004500,91.34,91.34,91.32,91.33
CHFJPY,20051103,004600,91.33,91.33,91.33,91.33
CHFJPY,20051103,004700,91.32,91.32,91.29,91.30
CHFJPY,20051103,004800,91.29,91.30,91.29,91.30
CHFJPY,20051103,004900,91.29,91.30,91.29,91.29
CHFJPY,20051103,005000,91.29,91.29,91.29,91.29
CHFJPY,20051103,005100,91.30,91.30,91.30,91.30
CHFJPY,20051103,005200,91.31,91.32,91.31,91.31
CHFJPY,20051103,005300,91.31,91.32,91.31,91.32
CHFJPY,20051103,005400,91.32,91.33,91.32,91.32
CHFJPY,20051103,005500,91.33,91.33,91.31,91.31
CHFJPY,20051103,005600,91.32,91.32,91.31,91.31
CHFJPY,20051103,005700,91.32,91.32,91.31,91.31
CHFJPY,20051103,005800,91.31,91.31,91.31,91.31
CHFJPY,20051103,005900,91.32,91.32,91.31,91.31
CHFJPY,20051103,010000,91.31,91.31,91.31,91.31
CHFJPY,20051103,010100,91.31,91.31,91.30,91.31
CHFJPY,20051103,010200,91.30,91.30,91.30,91.30
CHFJPY,20051103,010300,91.30,91.31,91.30,91.31
CHFJPY,20051103,010400,91.31,91.32,91.31,91.31
CHFJPY,20051103,010500,91.31,91.31,91.31,91.31
CHFJPY,20051103,010600,91.30,91.30,91.30,91.30
CHFJPY,20051103,010700,91.30,91.30,91.30,91.30
CHFJPY,20051103,010800,91.30,91.30,91.30,91.30
CHFJPY,20051103,010900,91.30,91.30,91.30,91.30
CHFJPY,20051103,011000,91.30,91.30,91.29,91.30
CHFJPY,20051103,011100,91.29,91.30,91.29,91.30
CHFJPY,20051103,011200,91.30,91.30,91.30,91.30
CHFJPY,20051103,011300,91.29,91.29,91.29,91.29
CHFJPY,20051103,011400,91.29,91.29,91.29,91.29
CHFJPY,20051103,011500,91.28,91.28,91.28,91.28
CHFJPY,20051103,011600,91.29,91.30,91.29,91.29
CHFJPY,20051103,011700,91.29,91.29,91.29,91.29
CHFJPY,20051103,011800,91.30,91.30,91.29,91.29
CHFJPY,20051103,011900,91.30,91.31,91.30,91.31
CHFJPY,20051103,012000,91.32,91.32,91.32,91.32
CHFJPY,20051103,012100,91.32,91.32,91.32,91.32
CHFJPY,20051103,012200,91.31,91.32,91.31,91.32
CHFJPY,20051103,012300,91.31,91.32,91.31,91.31
CHFJPY,20051103,012400,91.30,91.30,91.29,91.29
CHFJPY,20051103,012500,91.28,91.28,91.28,91.28
CHFJPY,20051103,012600,91.28,91.29,91.28,91.28
CHFJPY,20051103,012700,91.28,91.28,91.28,91.28
CHFJPY,20051103,012800,91.29,91.29,91.28,91.28
CHFJPY,20051103,012900,91.28,91.29,91.28,91.29
CHFJPY,20051103,013000,91.30,91.30,91.29,91.30
CHFJPY,20051103,013100,91.30,91.30,91.30,91.30
CHFJPY,20051103,013200,91.30,91.30,91.30,91.30
CHFJPY,20051103,013300,91.29,91.30,91.28,91.30
CHFJPY,20051103,013400,91.31,91.31,91.30,91.30
CHFJPY,20051103,013500,91.31,91.31,91.30,91.30
CHFJPY,20051103,013600,91.30,91.31,91.30,91.30
CHFJPY,20051103,013700,91.30,91.30,91.30,91.30
CHFJPY,20051103,013800,91.31,91.32,91.31,91.32
CHFJPY,20051103,013900,91.32,91.32,91.32,91.32
CHFJPY,20051103,014000,91.33,91.34,91.33,91.34
CHFJPY,20051103,014100,91.33,91.33,91.33,91.33
CHFJPY,20051103,014200,91.33,91.35,91.33,91.35
CHFJPY,20051103,014300,91.36,91.36,91.36,91.36
CHFJPY,20051103,014400,91.35,91.35,91.35,91.35
CHFJPY,20051103,014500,91.35,91.36,91.35,91.36
CHFJPY,20051103,014600,91.36,91.36,91.36,91.36
CHFJPY,20051103,014700,91.36,91.36,91.36,91.36
CHFJPY,20051103,014800,91.36,91.36,91.36,91.36
CHFJPY,20051103,014900,91.37,91.37,91.36,91.36
CHFJPY,20051103,015000,91.37,91.37,91.37,91.37
CHFJPY,20051103,015100,91.37,91.37,91.37,91.37
CHFJPY,20051103,015200,91.37,91.37,91.37,91.37
CHFJPY,20051103,015300,91.37,91.37,91.37,91.37
CHFJPY,20051103,015400,91.37,91.37,91.37,91.37
CHFJPY,20051103,015500,91.37,91.37,91.37,91.37
CHFJPY,20051103,015600,91.37,91.37,91.37,91.37
CHFJPY,20051103,015700,91.37,91.37,91.37,91.37
CHFJPY,20051103,015800,91.37,91.37,91.36,91.37
CHFJPY,20051103,015900,91.36,91.37,91.36,91.37
CHFJPY,20051103,020000,91.36,91.36,91.35,91.35
CHFJPY,20051103,020100,91.34,91.35,91.34,91.34
CHFJPY,20051103,020200,91.35,91.35,91.34,91.34
CHFJPY,20051103,020300,91.34,91.34,91.34,91.34
CHFJPY,20051103,020400,91.34,91.34,91.34,91.34
CHFJPY,20051103,020500,91.35,91.35,91.35,91.35
CHFJPY,20051103,020600,91.35,91.35,91.35,91.35
CHFJPY,20051103,020700,91.35,91.35,91.35,91.35
CHFJPY,20051103,020800,91.35,91.35,91.35,91.35
CHFJPY,20051103,020900,91.35,91.35,91.35,91.35
CHFJPY,20051103,021000,91.35,91.35,91.35,91.35
CHFJPY,20051103,021100,91.35,91.35,91.35,91.35
CHFJPY,20051103,021200,91.35,91.35,91.35,91.35
CHFJPY,20051103,021300,91.35,91.35,91.33,91.34
CHFJPY,20051103,021400,91.34,91.34,91.34,91.34
CHFJPY,20051103,021500,91.34,91.34,91.34,91.34
CHFJPY,20051103,021600,91.35,91.36,91.35,91.36
CHFJPY,20051103,021700,91.35,91.36,91.35,91.35
CHFJPY,20051103,021800,91.35,91.35,91.35,91.35
CHFJPY,20051103,021900,91.35,91.35,91.35,91.35
CHFJPY,20051103,022000,91.36,91.36,91.35,91.36
CHFJPY,20051103,022100,91.36,91.36,91.36,91.36
CHFJPY,20051103,022200,91.36,91.36,91.35,91.36
CHFJPY,20051103,022300,91.35,91.36,91.35,91.36
CHFJPY,20051103,022400,91.35,91.36,91.35,91.35
CHFJPY,20051103,022500,91.35,91.35,91.35,91.35
CHFJPY,20051103,022600,91.35,91.36,91.35,91.36
CHFJPY,20051103,022700,91.35,91.36,91.35,91.36
CHFJPY,20051103,022800,91.35,91.35,91.35,91.35
CHFJPY,20051103,022900,91.36,91.36,91.36,91.36
CHFJPY,20051103,023000,91.36,91.38,91.36,91.38
CHFJPY,20051103,023100,91.39,91.41,91.39,91.41
CHFJPY,20051103,023200,91.41,91.41,91.40,91.40
CHFJPY,20051103,023300,91.41,91.42,91.40,91.40
CHFJPY,20051103,023400,91.39,91.40,91.39,91.40
CHFJPY,20051103,023500,91.41,91.41,91.40,91.41
CHFJPY,20051103,023600,91.41,91.41,91.41,91.41
CHFJPY,20051103,023700,91.40,91.40,91.40,91.40
CHFJPY,20051103,023800,91.41,91.42,91.41,91.42
CHFJPY,20051103,023900,91.41,91.41,91.41,91.41
CHFJPY,20051103,024000,91.41,91.41,91.39,91.40
CHFJPY,20051103,024100,91.41,91.41,91.40,91.40
CHFJPY,20051103,024200,91.40,91.40,91.40,91.40
CHFJPY,20051103,024300,91.39,91.39,91.39,91.39
CHFJPY,20051103,024400,91.39,91.39,91.38,91.38
CHFJPY,20051103,024500,91.39,91.39,91.39,91.39
CHFJPY,20051103,024600,91.39,91.40,91.39,91.39
CHFJPY,20051103,024700,91.40,91.40,91.39,91.39
CHFJPY,20051103,024800,91.40,91.40,91.39,91.39
CHFJPY,20051103,024900,91.38,91.40,91.38,91.40
CHFJPY,20051103,025000,91.39,91.39,91.38,91.38
CHFJPY,20051103,025100,91.37,91.38,91.37,91.38
CHFJPY,20051103,025200,91.37,91.37,91.37,91.37
CHFJPY,20051103,025300,91.37,91.37,91.36,91.36
CHFJPY,20051103,025400,91.36,91.36,91.36,91.36
CHFJPY,20051103,025500,91.36,91.38,91.36,91.38
CHFJPY,20051103,025600,91.39,91.39,91.38,91.38
CHFJPY,20051103,025700,91.38,91.38,91.38,91.38
CHFJPY,20051103,025800,91.38,91.38,91.38,91.38
CHFJPY,20051103,025900,91.38,91.38,91.38,91.38
CHFJPY,20051103,030000,91.39,91.39,91.39,91.39
CHFJPY,20051103,030100,91.39,91.40,91.39,91.39
CHFJPY,20051103,030200,91.39,91.39,91.39,91.39
CHFJPY,20051103,030300,91.39,91.39,91.39,91.39
CHFJPY,20051103,030400,91.40,91.40,91.40,91.40
CHFJPY,20051103,030500,91.40,91.40,91.40,91.40
CHFJPY,20051103,030600,91.40,91.40,91.39,91.39
CHFJPY,20051103,030700,91.39,91.39,91.39,91.39
CHFJPY,20051103,030800,91.40,91.40,91.39,91.39
CHFJPY,20051103,030900,91.39,91.39,91.39,91.39
CHFJPY,20051103,031000,91.39,91.39,91.38,91.38
CHFJPY,20051103,031100,91.38,91.38,91.38,91.38
CHFJPY,20051103,031200,91.38,91.38,91.38,91.38
CHFJPY,20051103,031300,91.38,91.38,91.38,91.38
CHFJPY,20051103,031400,91.39,91.39,91.38,91.39
CHFJPY,20051103,031500,91.38,91.38,91.38,91.38
CHFJPY,20051103,031600,91.38,91.38,91.38,91.38
CHFJPY,20051103,031700,91.39,91.39,91.38,91.38
CHFJPY,20051103,031800,91.38,91.39,91.38,91.39
CHFJPY,20051103,031900,91.39,91.39,91.39,91.39
CHFJPY,20051103,032000,91.38,91.38,91.37,91.37
CHFJPY,20051103,032100,91.37,91.38,91.37,91.37
CHFJPY,20051103,032200,91.37,91.37,91.37,91.37
CHFJPY,20051103,032300,91.36,91.37,91.36,91.36
CHFJPY,20051103,032400,91.37,91.38,91.37,91.37
CHFJPY,20051103,032500,91.37,91.37,91.37,91.37
CHFJPY,20051103,032600,91.37,91.37,91.37,91.37
CHFJPY,20051103,032700,91.38,91.38,91.38,91.38
CHFJPY,20051103,032800,91.38,91.38,91.36,91.36
CHFJPY,20051103,032900,91.36,91.36,91.36,91.36
CHFJPY,20051103,033000,91.36,91.36,91.36,91.36
CHFJPY,20051103,033100,91.37,91.37,91.36,91.37
CHFJPY,20051103,033200,91.37,91.37,91.37,91.37
CHFJPY,20051103,033300,91.37,91.37,91.37,91.37
CHFJPY,20051103,033400,91.37,91.37,91.37,91.37
CHFJPY,20051103,033500,91.37,91.37,91.37,91.37
CHFJPY,20051103,033600,91.37,91.37,91.37,91.37
CHFJPY,20051103,033700,91.37,91.37,91.37,91.37
CHFJPY,20051103,033800,91.37,91.37,91.37,91.37
CHFJPY,20051103,033900,91.38,91.38,91.38,91.38
CHFJPY,20051103,034000,91.38,91.38,91.38,91.38
CHFJPY,20051103,034100,91.38,91.38,91.38,91.38
CHFJPY,20051103,034200,91.38,91.38,91.38,91.38
CHFJPY,20051103,034300,91.37,91.37,91.37,91.37
CHFJPY,20051103,034400,91.37,91.37,91.37,91.37
CHFJPY,20051103,034500,91.37,91.37,91.37,91.37
CHFJPY,20051103,034600,91.37,91.38,91.37,91.37
CHFJPY,20051103,034700,91.36,91.37,91.36,91.37
CHFJPY,20051103,034800,91.38,91.38,91.38,91.38
CHFJPY,20051103,034900,91.38,91.38,91.37,91.37
CHFJPY,20051103,035000,91.37,91.37,91.37,91.37
CHFJPY,20051103,035100,91.37,91.37,91.36,91.36
CHFJPY,20051103,035200,91.36,91.36,91.36,91.36
CHFJPY,20051103,035300,91.37,91.38,91.37,91.38
CHFJPY,20051103,035400,91.38,91.38,91.38,91.38
CHFJPY,20051103,035500,91.38,91.38,91.38,91.38
CHFJPY,20051103,035600,91.39,91.39,91.37,91.38
CHFJPY,20051103,035700,91.37,91.38,91.37,91.37
CHFJPY,20051103,035800,91.38,91.39,91.38,91.39
CHFJPY,20051103,035900,91.39,91.39,91.39,91.39
CHFJPY,20051103,040000,91.39,91.39,91.39,91.39
CHFJPY,20051103,040100,91.39,91.39,91.39,91.39
CHFJPY,20051103,040200,91.39,91.39,91.38,91.38
CHFJPY,20051103,040300,91.39,91.39,91.39,91.39
CHFJPY,20051103,040400,91.38,91.39,91.38,91.39
CHFJPY,20051103,040500,91.38,91.38,91.38,91.38
CHFJPY,20051103,040600,91.39,91.39,91.38,91.38
CHFJPY,20051103,040700,91.38,91.38,91.38,91.38
CHFJPY,20051103,040800,91.38,91.38,91.38,91.38
CHFJPY,20051103,040900,91.37,91.38,91.37,91.38
CHFJPY,20051103,041000,91.37,91.38,91.37,91.38
CHFJPY,20051103,041100,91.38,91.38,91.38,91.38
CHFJPY,20051103,041200,91.38,91.38,91.38,91.38
CHFJPY,20051103,041300,91.37,91.38,91.37,91.38
CHFJPY,20051103,041400,91.38,91.38,91.38,91.38
CHFJPY,20051103,041500,91.38,91.39,91.38,91.39
CHFJPY,20051103,041600,91.38,91.39,91.38,91.38
CHFJPY,20051103,041700,91.38,91.38,91.38,91.38
CHFJPY,20051103,041800,91.39,91.39,91.39,91.39
CHFJPY,20051103,041900,91.39,91.39,91.39,91.39
CHFJPY,20051103,042000,91.38,91.39,91.38,91.39
CHFJPY,20051103,042100,91.39,91.39,91.39,91.39
CHFJPY,20051103,042200,91.39,91.39,91.39,91.39
CHFJPY,20051103,042300,91.39,91.40,91.39,91.39
CHFJPY,20051103,042400,91.39,91.39,91.39,91.39
CHFJPY,20051103,042500,91.39,91.39,91.39,91.39
CHFJPY,20051103,042600,91.39,91.39,91.39,91.39
CHFJPY,20051103,042700,91.38,91.38,91.38,91.38
CHFJPY,20051103,042800,91.38,91.39,91.38,91.39
CHFJPY,20051103,042900,91.39,91.39,91.39,91.39
CHFJPY,20051103,043000,91.39,91.39,91.39,91.39
CHFJPY,20051103,043100,91.39,91.39,91.39,91.39
CHFJPY,20051103,043200,91.39,91.39,91.39,91.39
CHFJPY,20051103,043300,91.39,91.39,91.39,91.39
CHFJPY,20051103,043400,91.39,91.39,91.39,91.39
CHFJPY,20051103,043500,91.39,91.39,91.39,91.39
CHFJPY,20051103,043600,91.39,91.39,91.38,91.38
CHFJPY,20051103,043700,91.39,91.39,91.38,91.38
CHFJPY,20051103,043800,91.37,91.37,91.37,91.37
CHFJPY,20051103,043900,91.37,91.38,91.37,91.38
CHFJPY,20051103,044000,91.38,91.39,91.38,91.39
CHFJPY,20051103,044100,91.39,91.39,91.39,91.39
CHFJPY,20051103,044200,91.39,91.39,91.39,91.39
CHFJPY,20051103,044300,91.39,91.39,91.39,91.39
CHFJPY,20051103,044400,91.39,91.39,91.39,91.39
CHFJPY,20051103,044500,91.39,91.39,91.39,91.39
CHFJPY,20051103,044600,91.38,91.38,91.38,91.38
CHFJPY,20051103,044700,91.38,91.38,91.38,91.38
CHFJPY,20051103,044800,91.38,91.38,91.38,91.38
CHFJPY,20051103,044900,91.38,91.38,91.38,91.38
CHFJPY,20051103,045000,91.38,91.38,91.38,91.38
CHFJPY,20051103,045100,91.38,91.39,91.38,91.39
CHFJPY,20051103,045200,91.38,91.38,91.38,91.38
CHFJPY,20051103,045300,91.38,91.39,91.38,91.39
CHFJPY,20051103,045400,91.38,91.38,91.38,91.38
CHFJPY,20051103,045500,91.38,91.38,91.37,91.38
CHFJPY,20051103,045600,91.38,91.38,91.38,91.38
CHFJPY,20051103,045700,91.38,91.38,91.38,91.38
CHFJPY,20051103,045800,91.38,91.38,91.38,91.38
CHFJPY,20051103,045900,91.38,91.38,91.38,91.38
CHFJPY,20051103,050000,91.39,91.39,91.38,91.38
CHFJPY,20051103,050100,91.38,91.38,91.38,91.38
CHFJPY,20051103,050200,91.38,91.38,91.38,91.38
CHFJPY,20051103,050300,91.38,91.38,91.38,91.38
CHFJPY,20051103,050400,91.38,91.38,91.38,91.38
CHFJPY,20051103,050500,91.38,91.38,91.38,91.38
CHFJPY,20051103,050600,91.38,91.38,91.38,91.38
CHFJPY,20051103,050700,91.38,91.38,91.38,91.38
CHFJPY,20051103,050800,91.38,91.38,91.38,91.38
CHFJPY,20051103,050900,91.38,91.38,91.38,91.38
CHFJPY,20051103,051000,91.38,91.38,91.38,91.38
CHFJPY,20051103,051100,91.38,91.38,91.38,91.38
CHFJPY,20051103,051200,91.38,91.38,91.38,91.38
CHFJPY,20051103,051300,91.38,91.38,91.38,91.38
CHFJPY,20051103,051400,91.38,91.38,91.37,91.37
CHFJPY,20051103,051500,91.38,91.38,91.38,91.38
CHFJPY,20051103,051600,91.37,91.37,91.37,91.37
CHFJPY,20051103,051700,91.38,91.38,91.38,91.38
CHFJPY,20051103,051800,91.38,91.38,91.37,91.37
CHFJPY,20051103,051900,91.37,91.38,91.37,91.38
CHFJPY,20051103,052000,91.38,91.38,91.38,91.38
CHFJPY,20051103,052100,91.37,91.37,91.37,91.37
CHFJPY,20051103,052200,91.38,91.38,91.37,91.38
CHFJPY,20051103,052300,91.37,91.37,91.36,91.36
CHFJPY,20051103,052400,91.36,91.36,91.36,91.36
CHFJPY,20051103,052500,91.36,91.36,91.36,91.36
CHFJPY,20051103,052600,91.37,91.37,91.37,91.37
CHFJPY,20051103,052700,91.37,91.38,91.37,91.37
CHFJPY,20051103,052800,91.36,91.36,91.36,91.36
CHFJPY,20051103,052900,91.36,91.36,91.36,91.36
CHFJPY,20051103,053000,91.36,91.37,91.36,91.36
CHFJPY,20051103,053100,91.37,91.37,91.36,91.36
CHFJPY,20051103,053200,91.37,91.38,91.37,91.38
CHFJPY,20051103,053300,91.38,91.38,91.38,91.38
CHFJPY,20051103,053400,91.37,91.37,91.36,91.36
CHFJPY,20051103,053500,91.37,91.37,91.36,91.36
CHFJPY,20051103,053600,91.36,91.37,91.36,91.37
CHFJPY,20051103,053700,91.37,91.38,91.37,91.37
CHFJPY,20051103,053800,91.37,91.37,91.37,91.37
CHFJPY,20051103,053900,91.37,91.37,91.37,91.37
CHFJPY,20051103,054000,91.37,91.37,91.37,91.37
CHFJPY,20051103,054100,91.37,91.37,91.37,91.37
CHFJPY,20051103,054200,91.37,91.38,91.37,91.38
CHFJPY,20051103,054300,91.37,91.37,91.37,91.37
CHFJPY,20051103,054400,91.37,91.37,91.37,91.37
CHFJPY,20051103,054500,91.37,91.37,91.37,91.37
CHFJPY,20051103,054600,91.37,91.37,91.37,91.37
CHFJPY,20051103,054700,91.37,91.37,91.37,91.37
CHFJPY,20051103,054800,91.37,91.37,91.37,91.37
CHFJPY,20051103,054900,91.36,91.36,91.36,91.36
CHFJPY,20051103,055000,91.36,91.37,91.36,91.37
CHFJPY,20051103,055100,91.37,91.37,91.37,91.37
CHFJPY,20051103,055200,91.37,91.37,91.37,91.37
CHFJPY,20051103,055300,91.37,91.37,91.36,91.36
CHFJPY,20051103,055400,91.37,91.37,91.37,91.37
CHFJPY,20051103,055500,91.36,91.37,91.36,91.37
CHFJPY,20051103,055600,91.37,91.37,91.37,91.37
CHFJPY,20051103,055700,91.37,91.37,91.37,91.37
CHFJPY,20051103,055800,91.36,91.36,91.36,91.36
CHFJPY,20051103,055900,91.36,91.37,91.36,91.37
CHFJPY,20051103,060000,91.37,91.37,91.37,91.37
CHFJPY,20051103,060100,91.37,91.37,91.37,91.37
CHFJPY,20051103,060200,91.37,91.37,91.37,91.37
CHFJPY,20051103,060300,91.37,91.37,91.37,91.37
CHFJPY,20051103,060400,91.37,91.37,91.37,91.37
CHFJPY,20051103,060500,91.38,91.38,91.38,91.38
CHFJPY,20051103,060600,91.37,91.37,91.36,91.36
CHFJPY,20051103,060700,91.35,91.36,91.35,91.36
CHFJPY,20051103,060800,91.35,91.36,91.35,91.36
CHFJPY,20051103,060900,91.35,91.35,91.35,91.35
CHFJPY,20051103,061000,91.35,91.35,91.35,91.35
CHFJPY,20051103,061100,91.35,91.35,91.35,91.35
CHFJPY,20051103,061200,91.35,91.36,91.35,91.36
CHFJPY,20051103,061300,91.36,91.36,91.36,91.36
CHFJPY,20051103,061400,91.36,91.36,91.36,91.36
CHFJPY,20051103,061500,91.35,91.35,91.35,91.35
CHFJPY,20051103,061600,91.35,91.35,91.35,91.35
CHFJPY,20051103,061700,91.35,91.35,91.34,91.34
CHFJPY,20051103,061800,91.35,91.35,91.34,91.35
CHFJPY,20051103,061900,91.35,91.35,91.34,91.34
CHFJPY,20051103,062000,91.34,91.34,91.34,91.34
CHFJPY,20051103,062100,91.34,91.34,91.34,91.34
CHFJPY,20051103,062200,91.35,91.35,91.35,91.35
CHFJPY,20051103,062300,91.35,91.36,91.35,91.36
CHFJPY,20051103,062400,91.35,91.35,91.35,91.35
CHFJPY,20051103,062500,91.35,91.35,91.34,91.34
CHFJPY,20051103,062600,91.35,91.35,91.34,91.34
CHFJPY,20051103,062700,91.34,91.34,91.34,91.34
CHFJPY,20051103,062800,91.34,91.34,91.34,91.34
CHFJPY,20051103,062900,91.34,91.34,91.33,91.33
CHFJPY,20051103,063000,91.33,91.33,91.33,91.33
CHFJPY,20051103,063100,91.33,91.33,91.33,91.33
CHFJPY,20051103,063200,91.33,91.33,91.33,91.33
CHFJPY,20051103,063300,91.33,91.34,91.33,91.33
CHFJPY,20051103,063400,91.34,91.34,91.34,91.34
CHFJPY,20051103,063500,91.34,91.35,91.34,91.35
CHFJPY,20051103,063600,91.34,91.34,91.34,91.34
CHFJPY,20051103,063700,91.34,91.35,91.34,91.35
CHFJPY,20051103,063800,91.34,91.34,91.34,91.34
CHFJPY,20051103,063900,91.34,91.35,91.34,91.34
CHFJPY,20051103,064000,91.35,91.35,91.35,91.35
CHFJPY,20051103,064100,91.35,91.35,91.35,91.35
CHFJPY,20051103,064200,91.35,91.36,91.35,91.36
CHFJPY,20051103,064300,91.35,91.35,91.35,91.35
CHFJPY,20051103,064400,91.35,91.35,91.35,91.35
CHFJPY,20051103,064500,91.35,91.35,91.35,91.35
CHFJPY,20051103,064600,91.35,91.35,91.35,91.35
CHFJPY,20051103,064700,91.35,91.36,91.35,91.36
CHFJPY,20051103,064800,91.35,91.36,91.35,91.35
CHFJPY,20051103,064900,91.36,91.36,91.36,91.36
CHFJPY,20051103,065000,91.36,91.36,91.35,91.35
CHFJPY,20051103,065100,91.36,91.36,91.35,91.35
CHFJPY,20051103,065200,91.35,91.35,91.35,91.35
CHFJPY,20051103,065300,91.36,91.36,91.36,91.36
CHFJPY,20051103,065400,91.36,91.36,91.36,91.36
CHFJPY,20051103,065500,91.37,91.37,91.36,91.36
CHFJPY,20051103,065600,91.35,91.35,91.34,91.34
CHFJPY,20051103,065700,91.35,91.35,91.34,91.35
CHFJPY,20051103,065800,91.35,91.35,91.35,91.35
CHFJPY,20051103,065900,91.35,91.35,91.35,91.35
CHFJPY,20051103,070000,91.35,91.35,91.35,91.35
CHFJPY,20051103,070100,91.36,91.37,91.36,91.37
CHFJPY,20051103,070200,91.38,91.38,91.36,91.36
CHFJPY,20051103,070300,91.36,91.36,91.36,91.36
CHFJPY,20051103,070400,91.36,91.36,91.36,91.36
CHFJPY,20051103,070500,91.35,91.36,91.35,91.36
CHFJPY,20051103,070600,91.36,91.36,91.36,91.36
CHFJPY,20051103,070700,91.35,91.35,91.33,91.33
CHFJPY,20051103,070800,91.34,91.34,91.33,91.33
CHFJPY,20051103,070900,91.34,91.34,91.33,91.34
CHFJPY,20051103,071000,91.34,91.34,91.34,91.34
CHFJPY,20051103,071100,91.34,91.34,91.34,91.34
CHFJPY,20051103,071200,91.33,91.34,91.33,91.34
CHFJPY,20051103,071300,91.33,91.33,91.33,91.33
CHFJPY,20051103,071400,91.33,91.34,91.33,91.34
CHFJPY,20051103,071500,91.34,91.34,91.34,91.34
CHFJPY,20051103,071600,91.35,91.35,91.34,91.34
CHFJPY,20051103,071700,91.35,91.35,91.35,91.35
CHFJPY,20051103,071800,91.35,91.35,91.35,91.35
CHFJPY,20051103,071900,91.35,91.35,91.35,91.35
CHFJPY,20051103,072000,91.34,91.35,91.34,91.35
CHFJPY,20051103,072100,91.34,91.35,91.34,91.35
CHFJPY,20051103,072200,91.35,91.35,91.35,91.35
CHFJPY,20051103,072300,91.34,91.35,91.34,91.35
CHFJPY,20051103,072400,91.35,91.35,91.35,91.35
CHFJPY,20051103,072500,91.35,91.35,91.35,91.35
CHFJPY,20051103,072600,91.35,91.35,91.35,91.35
CHFJPY,20051103,072700,91.34,91.34,91.34,91.34
CHFJPY,20051103,072800,91.34,91.34,91.34,91.34
CHFJPY,20051103,072900,91.34,91.35,91.34,91.35
CHFJPY,20051103,073000,91.35,91.35,91.35,91.35
CHFJPY,20051103,073100,91.34,91.34,91.34,91.34
CHFJPY,20051103,073200,91.34,91.34,91.34,91.34
CHFJPY,20051103,073300,91.34,91.34,91.34,91.34
CHFJPY,20051103,073400,91.34,91.34,91.34,91.34
CHFJPY,20051103,073500,91.34,91.34,91.34,91.34
CHFJPY,20051103,073600,91.34,91.35,91.34,91.35
CHFJPY,20051103,073700,91.35,91.35,91.35,91.35
CHFJPY,20051103,073800,91.34,91.34,91.34,91.34
CHFJPY,20051103,073900,91.34,91.34,91.34,91.34
CHFJPY,20051103,074000,91.34,91.34,91.34,91.34
CHFJPY,20051103,074100,91.34,91.34,91.34,91.34
CHFJPY,20051103,074200,91.34,91.34,91.34,91.34
CHFJPY,20051103,074300,91.34,91.34,91.34,91.34
CHFJPY,20051103,074400,91.34,91.34,91.34,91.34
CHFJPY,20051103,074500,91.35,91.35,91.34,91.34
CHFJPY,20051103,074600,91.34,91.34,91.34,91.34
CHFJPY,20051103,074700,91.36,91.36,91.36,91.36
CHFJPY,20051103,074800,91.36,91.36,91.36,91.36
CHFJPY,20051103,074900,91.36,91.37,91.36,91.36
CHFJPY,20051103,075000,91.36,91.36,91.36,91.36
CHFJPY,20051103,075100,91.37,91.37,91.36,91.36
CHFJPY,20051103,075200,91.36,91.36,91.35,91.36
CHFJPY,20051103,075300,91.35,91.36,91.35,91.35
CHFJPY,20051103,075400,91.35,91.36,91.35,91.36
CHFJPY,20051103,075500,91.37,91.38,91.37,91.37
CHFJPY,20051103,075600,91.36,91.36,91.36,91.36
CHFJPY,20051103,075700,91.36,91.36,91.36,91.36
CHFJPY,20051103,075800,91.36,91.36,91.36,91.36
CHFJPY,20051103,075900,91.36,91.37,91.36,91.37
CHFJPY,20051103,080000,91.37,91.37,91.37,91.37
CHFJPY,20051103,080100,91.38,91.38,91.38,91.38
CHFJPY,20051103,080200,91.38,91.38,91.37,91.37
CHFJPY,20051103,080300,91.36,91.38,91.36,91.38
CHFJPY,20051103,080400,91.38,91.38,91.36,91.36
CHFJPY,20051103,080500,91.37,91.38,91.37,91.38
CHFJPY,20051103,080600,91.37,91.38,91.36,91.36
CHFJPY,20051103,080700,91.37,91.38,91.37,91.37
CHFJPY,20051103,080800,91.36,91.36,91.35,91.35
CHFJPY,20051103,080900,91.34,91.34,91.34,91.34
CHFJPY,20051103,081000,91.35,91.36,91.35,91.35
CHFJPY,20051103,081100,91.34,91.34,91.33,91.33
CHFJPY,20051103,081200,91.34,91.34,91.33,91.33
CHFJPY,20051103,081300,91.34,91.35,91.33,91.35
CHFJPY,20051103,081400,91.36,91.36,91.36,91.36
CHFJPY,20051103,081500,91.36,91.36,91.35,91.35
CHFJPY,20051103,081600,91.36,91.36,91.35,91.35
CHFJPY,20051103,081700,91.36,91.36,91.36,91.36
CHFJPY,20051103,081800,91.36,91.37,91.35,91.37
CHFJPY,20051103,081900,91.36,91.37,91.36,91.36
CHFJPY,20051103,082000,91.37,91.37,91.36,91.37
CHFJPY,20051103,082100,91.36,91.37,91.35,91.36
CHFJPY,20051103,082200,91.37,91.38,91.37,91.37
CHFJPY,20051103,082300,91.36,91.38,91.36,91.37
CHFJPY,20051103,082400,91.36,91.37,91.36,91.37
CHFJPY,20051103,082500,91.37,91.38,91.36,91.37
CHFJPY,20051103,082600,91.36,91.38,91.36,91.37
CHFJPY,20051103,082700,91.36,91.37,91.35,91.37
CHFJPY,20051103,082800,91.38,91.38,91.37,91.38
CHFJPY,20051103,082900,91.37,91.38,91.37,91.38
CHFJPY,20051103,083000,91.39,91.40,91.39,91.39
CHFJPY,20051103,083100,91.39,91.40,91.39,91.40
CHFJPY,20051103,083200,91.39,91.40,91.38,91.39
CHFJPY,20051103,083300,91.38,91.39,91.38,91.38
CHFJPY,20051103,083400,91.39,91.39,91.39,91.39
CHFJPY,20051103,083500,91.40,91.40,91.38,91.38
CHFJPY,20051103,083600,91.39,91.39,91.39,91.39
CHFJPY,20051103,083700,91.40,91.40,91.39,91.39
CHFJPY,20051103,083800,91.41,91.41,91.38,91.38
CHFJPY,20051103,083900,91.39,91.39,91.38,91.39
CHFJPY,20051103,084000,91.39,91.39,91.38,91.38
CHFJPY,20051103,084100,91.37,91.38,91.37,91.38
CHFJPY,20051103,084200,91.37,91.37,91.34,91.35
CHFJPY,20051103,084300,91.36,91.36,91.36,91.36
CHFJPY,20051103,084400,91.36,91.36,91.35,91.35
CHFJPY,20051103,084500,91.36,91.36,91.34,91.34
CHFJPY,20051103,084600,91.33,91.33,91.33,91.33
CHFJPY,20051103,084700,91.33,91.34,91.32,91.34
CHFJPY,20051103,084800,91.35,91.37,91.35,91.37
CHFJPY,20051103,084900,91.38,91.38,91.37,91.37
CHFJPY,20051103,085000,91.38,91.38,91.36,91.36
CHFJPY,20051103,085100,91.37,91.38,91.37,91.38
CHFJPY,20051103,085200,91.38,91.38,91.38,91.38
CHFJPY,20051103,085300,91.37,91.37,91.36,91.36
CHFJPY,20051103,085400,91.37,91.38,91.36,91.36
CHFJPY,20051103,085500,91.36,91.36,91.36,91.36
CHFJPY,20051103,085600,91.35,91.36,91.35,91.36
CHFJPY,20051103,085700,91.37,91.38,91.37,91.38
CHFJPY,20051103,085800,91.37,91.37,91.37,91.37
CHFJPY,20051103,085900,91.36,91.36,91.36,91.36
CHFJPY,20051103,090000,91.37,91.38,91.36,91.37
CHFJPY,20051103,090100,91.36,91.36,91.36,91.36
CHFJPY,20051103,090200,91.37,91.38,91.37,91.38
CHFJPY,20051103,090300,91.38,91.38,91.34,91.34
CHFJPY,20051103,090400,91.33,91.35,91.33,91.34
CHFJPY,20051103,090500,91.33,91.34,91.33,91.34
CHFJPY,20051103,090600,91.35,91.35,91.33,91.34
CHFJPY,20051103,090700,91.35,91.36,91.34,91.34
CHFJPY,20051103,090800,91.35,91.35,91.33,91.34
CHFJPY,20051103,090900,91.33,91.35,91.33,91.34
CHFJPY,20051103,091000,91.35,91.36,91.35,91.36
CHFJPY,20051103,091100,91.35,91.36,91.35,91.35
CHFJPY,20051103,091200,91.34,91.34,91.33,91.34
CHFJPY,20051103,091300,91.34,91.34,91.33,91.33
CHFJPY,20051103,091400,91.34,91.34,91.33,91.33
CHFJPY,20051103,091500,91.34,91.34,91.33,91.33
CHFJPY,20051103,091600,91.32,91.33,91.31,91.31
CHFJPY,20051103,091700,91.32,91.32,91.31,91.31
CHFJPY,20051103,091800,91.31,91.31,91.31,91.31
CHFJPY,20051103,091900,91.30,91.31,91.30,91.31
CHFJPY,20051103,092000,91.30,91.31,91.30,91.31
CHFJPY,20051103,092100,91.30,91.30,91.30,91.30
CHFJPY,20051103,092200,91.31,91.31,91.30,91.31
CHFJPY,20051103,092300,91.30,91.30,91.29,91.29
CHFJPY,20051103,092400,91.30,91.30,91.29,91.29
CHFJPY,20051103,092500,91.30,91.31,91.30,91.31
CHFJPY,20051103,092600,91.31,91.31,91.30,91.30
CHFJPY,20051103,092700,91.31,91.31,91.31,91.31
CHFJPY,20051103,092800,91.31,91.32,91.31,91.31
CHFJPY,20051103,092900,91.30,91.31,91.30,91.31
CHFJPY,20051103,093000,91.31,91.32,91.31,91.31
CHFJPY,20051103,093100,91.30,91.31,91.30,91.31
CHFJPY,20051103,093200,91.31,91.31,91.31,91.31
CHFJPY,20051103,093300,91.31,91.31,91.31,91.31
CHFJPY,20051103,093400,91.31,91.31,91.31,91.31
CHFJPY,20051103,093500,91.32,91.32,91.31,91.31
CHFJPY,20051103,093600,91.31,91.31,91.31,91.31
CHFJPY,20051103,093700,91.30,91.31,91.30,91.30
CHFJPY,20051103,093800,91.29,91.30,91.29,91.30
CHFJPY,20051103,093900,91.29,91.29,91.28,91.29
CHFJPY,20051103,094000,91.28,91.29,91.28,91.28
CHFJPY,20051103,094100,91.29,91.29,91.28,91.28
CHFJPY,20051103,094200,91.29,91.29,91.29,91.29
CHFJPY,20051103,094300,91.28,91.28,91.28,91.28
CHFJPY,20051103,094400,91.28,91.30,91.28,91.30
CHFJPY,20051103,094500,91.29,91.30,91.29,91.30
CHFJPY,20051103,094600,91.29,91.29,91.28,91.28
CHFJPY,20051103,094700,91.29,91.29,91.29,91.29
CHFJPY,20051103,094800,91.28,91.30,91.28,91.30
CHFJPY,20051103,094900,91.31,91.31,91.31,91.31
CHFJPY,20051103,095000,91.31,91.32,91.31,91.31
CHFJPY,20051103,095100,91.32,91.33,91.32,91.33
CHFJPY,20051103,095200,91.32,91.33,91.32,91.33
CHFJPY,20051103,095300,91.33,91.33,91.33,91.33
CHFJPY,20051103,095400,91.33,91.33,91.33,91.33
CHFJPY,20051103,095500,91.32,91.33,91.32,91.32
CHFJPY,20051103,095600,91.33,91.33,91.32,91.32
CHFJPY,20051103,095700,91.32,91.33,91.32,91.33
CHFJPY,20051103,095800,91.34,91.34,91.33,91.33
CHFJPY,20051103,095900,91.32,91.32,91.31,91.32
CHFJPY,20051103,100000,91.33,91.33,91.33,91.33
CHFJPY,20051103,100100,91.33,91.34,91.33,91.33
CHFJPY,20051103,100200,91.33,91.33,91.32,91.32
CHFJPY,20051103,100300,91.33,91.33,91.32,91.32
CHFJPY,20051103,100400,91.33,91.33,91.33,91.33
CHFJPY,20051103,100500,91.33,91.33,91.33,91.33
CHFJPY,20051103,100600,91.32,91.33,91.32,91.32
CHFJPY,20051103,100700,91.33,91.33,91.33,91.33
CHFJPY,20051103,100800,91.32,91.33,91.32,91.32
CHFJPY,20051103,100900,91.31,91.32,91.31,91.32
CHFJPY,20051103,101000,91.33,91.33,91.32,91.32
CHFJPY,20051103,101100,91.33,91.33,91.32,91.32
CHFJPY,20051103,101200,91.31,91.31,91.31,91.31
CHFJPY,20051103,101300,91.31,91.32,91.31,91.32
CHFJPY,20051103,101400,91.32,91.33,91.32,91.32
CHFJPY,20051103,101500,91.33,91.33,91.32,91.33
CHFJPY,20051103,101600,91.33,91.33,91.33,91.33
CHFJPY,20051103,101700,91.32,91.32,91.31,91.31
CHFJPY,20051103,101800,91.32,91.32,91.32,91.32
CHFJPY,20051103,101900,91.33,91.33,91.31,91.32
CHFJPY,20051103,102000,91.33,91.33,91.33,91.33
CHFJPY,20051103,102100,91.33,91.33,91.32,91.32
CHFJPY,20051103,102200,91.33,91.33,91.33,91.33
CHFJPY,20051103,102300,91.33,91.33,91.32,91.33
CHFJPY,20051103,102400,91.32,91.32,91.31,91.32
CHFJPY,20051103,102500,91.33,91.35,91.33,91.34
CHFJPY,20051103,102600,91.35,91.38,91.35,91.38
CHFJPY,20051103,102700,91.37,91.38,91.37,91.38
CHFJPY,20051103,102800,91.36,91.36,91.36,91.36
CHFJPY,20051103,102900,91.37,91.37,91.36,91.37
CHFJPY,20051103,103000,91.36,91.39,91.36,91.39
CHFJPY,20051103,103100,91.40,91.42,91.40,91.42
CHFJPY,20051103,103200,91.43,91.43,91.42,91.43
CHFJPY,20051103,103300,91.42,91.43,91.42,91.42
CHFJPY,20051103,103400,91.41,91.43,91.41,91.41
CHFJPY,20051103,103500,91.40,91.40,91.38,91.38
CHFJPY,20051103,103600,91.37,91.37,91.37,91.37
CHFJPY,20051103,103700,91.37,91.38,91.36,91.36
CHFJPY,20051103,103800,91.37,91.38,91.37,91.37
CHFJPY,20051103,103900,91.36,91.36,91.36,91.36
CHFJPY,20051103,104000,91.35,91.36,91.35,91.35
CHFJPY,20051103,104100,91.36,91.36,91.35,91.35
CHFJPY,20051103,104200,91.36,91.36,91.35,91.36
CHFJPY,20051103,104300,91.36,91.37,91.36,91.37
CHFJPY,20051103,104400,91.36,91.36,91.36,91.36
CHFJPY,20051103,104500,91.35,91.35,91.33,91.34
CHFJPY,20051103,104600,91.35,91.35,91.35,91.35
CHFJPY,20051103,104700,91.34,91.34,91.33,91.34
CHFJPY,20051103,104800,91.33,91.33,91.32,91.33
CHFJPY,20051103,104900,91.34,91.34,91.33,91.34
CHFJPY,20051103,105000,91.33,91.34,91.33,91.33
CHFJPY,20051103,105100,91.32,91.33,91.31,91.32
CHFJPY,20051103,105200,91.31,91.32,91.30,91.30
CHFJPY,20051103,105300,91.29,91.31,91.29,91.30
CHFJPY,20051103,105400,91.29,91.30,91.28,91.30
CHFJPY,20051103,105500,91.29,91.29,91.26,91.27
CHFJPY,20051103,105600,91.26,91.27,91.26,91.26
CHFJPY,20051103,105700,91.27,91.27,91.27,91.27
CHFJPY,20051103,105800,91.26,91.26,91.24,91.24
CHFJPY,20051103,105900,91.25,91.25,91.24,91.24
CHFJPY,20051103,110000,91.23,91.23,91.19,91.19
CHFJPY,20051103,110100,91.20,91.25,91.20,91.25
CHFJPY,20051103,110200,91.26,91.27,91.25,91.27
CHFJPY,20051103,110300,91.26,91.27,91.26,91.27
CHFJPY,20051103,110400,91.26,91.26,91.25,91.26
CHFJPY,20051103,110500,91.25,91.26,91.25,91.26
CHFJPY,20051103,110600,91.27,91.27,91.25,91.25
CHFJPY,20051103,110700,91.24,91.24,91.24,91.24
CHFJPY,20051103,110800,91.25,91.25,91.24,91.25
CHFJPY,20051103,110900,91.26,91.26,91.25,91.25
CHFJPY,20051103,111000,91.24,91.25,91.24,91.25
CHFJPY,20051103,111100,91.25,91.26,91.25,91.25
CHFJPY,20051103,111200,91.24,91.24,91.24,91.24
CHFJPY,20051103,111300,91.25,91.26,91.25,91.26
CHFJPY,20051103,111400,91.25,91.25,91.25,91.25
CHFJPY,20051103,111500,91.25,91.25,91.24,91.24
CHFJPY,20051103,111600,91.25,91.25,91.25,91.25
CHFJPY,20051103,111700,91.26,91.28,91.25,91.28
CHFJPY,20051103,111800,91.27,91.28,91.27,91.27
CHFJPY,20051103,111900,91.28,91.28,91.28,91.28
CHFJPY,20051103,112000,91.27,91.28,91.27,91.28
CHFJPY,20051103,112100,91.27,91.27,91.26,91.26
CHFJPY,20051103,112200,91.25,91.25,91.25,91.25
CHFJPY,20051103,112300,91.25,91.26,91.25,91.26
CHFJPY,20051103,112400,91.27,91.27,91.26,91.27
CHFJPY,20051103,112500,91.26,91.27,91.26,91.26
CHFJPY,20051103,112600,91.27,91.28,91.27,91.28
CHFJPY,20051103,112700,91.27,91.28,91.27,91.28
CHFJPY,20051103,112800,91.28,91.28,91.28,91.28
CHFJPY,20051103,112900,91.28,91.28,91.28,91.28
CHFJPY,20051103,113000,91.29,91.29,91.29,91.29
CHFJPY,20051103,113100,91.28,91.29,91.28,91.29
CHFJPY,20051103,113200,91.29,91.30,91.29,91.29
CHFJPY,20051103,113300,91.29,91.29,91.29,91.29
CHFJPY,20051103,113400,91.28,91.28,91.28,91.28
CHFJPY,20051103,113500,91.29,91.29,91.28,91.28
CHFJPY,20051103,113600,91.29,91.29,91.29,91.29
CHFJPY,20051103,113700,91.30,91.30,91.29,91.30
CHFJPY,20051103,113800,91.29,91.30,91.29,91.29
CHFJPY,20051103,113900,91.28,91.28,91.28,91.28
CHFJPY,20051103,114000,91.28,91.28,91.28,91.28
CHFJPY,20051103,114100,91.28,91.29,91.28,91.28
CHFJPY,20051103,114200,91.29,91.29,91.28,91.28
CHFJPY,20051103,114300,91.29,91.29,91.29,91.29
CHFJPY,20051103,114400,91.29,91.31,91.29,91.31
CHFJPY,20051103,114500,91.30,91.30,91.30,91.30
CHFJPY,20051103,114600,91.29,91.29,91.28,91.28
CHFJPY,20051103,114700,91.29,91.30,91.29,91.30
CHFJPY,20051103,114800,91.31,91.31,91.30,91.30
CHFJPY,20051103,114900,91.31,91.31,91.31,91.31
CHFJPY,20051103,115000,91.32,91.32,91.30,91.30
CHFJPY,20051103,115100,91.29,91.29,91.29,91.29
CHFJPY,20051103,115200,91.28,91.29,91.28,91.28
CHFJPY,20051103,115300,91.29,91.29,91.28,91.28
CHFJPY,20051103,115400,91.28,91.28,91.27,91.27
CHFJPY,20051103,115500,91.28,91.28,91.28,91.28
CHFJPY,20051103,115600,91.28,91.28,91.27,91.27
CHFJPY,20051103,115700,91.27,91.27,91.26,91.26
CHFJPY,20051103,115800,91.26,91.26,91.26,91.26
CHFJPY,20051103,115900,91.25,91.26,91.25,91.25
CHFJPY,20051103,120000,91.24,91.24,91.23,91.23
CHFJPY,20051103,120100,91.22,91.24,91.22,91.24
CHFJPY,20051103,120200,91.23,91.24,91.22,91.24
CHFJPY,20051103,120300,91.23,91.23,91.22,91.22
CHFJPY,20051103,120400,91.21,91.21,91.19,91.21
CHFJPY,20051103,120500,91.22,91.22,91.21,91.22
CHFJPY,20051103,120600,91.23,91.23,91.22,91.22
CHFJPY,20051103,120700,91.23,91.24,91.23,91.24
CHFJPY,20051103,120800,91.23,91.23,91.22,91.23
CHFJPY,20051103,120900,91.24,91.25,91.24,91.24
CHFJPY,20051103,121000,91.25,91.25,91.24,91.24
CHFJPY,20051103,121100,91.24,91.24,91.24,91.24
CHFJPY,20051103,121200,91.25,91.26,91.25,91.25
CHFJPY,20051103,121300,91.24,91.24,91.24,91.24
CHFJPY,20051103,121400,91.25,91.25,91.25,91.25
CHFJPY,20051103,121500,91.25,91.27,91.25,91.27
CHFJPY,20051103,121600,91.26,91.26,91.26,91.26
CHFJPY,20051103,121700,91.26,91.29,91.26,91.29
CHFJPY,20051103,121800,91.28,91.28,91.26,91.26
CHFJPY,20051103,121900,91.28,91.29,91.28,91.28
CHFJPY,20051103,122000,91.27,91.28,91.27,91.27
CHFJPY,20051103,122100,91.28,91.28,91.27,91.28
CHFJPY,20051103,122200,91.29,91.30,91.29,91.29
CHFJPY,20051103,122300,91.30,91.30,91.29,91.29
CHFJPY,20051103,122400,91.28,91.29,91.28,91.29
CHFJPY,20051103,122500,91.28,91.29,91.28,91.28
CHFJPY,20051103,122600,91.27,91.29,91.27,91.29
CHFJPY,20051103,122700,91.30,91.30,91.28,91.29
CHFJPY,20051103,122800,91.28,91.29,91.28,91.29
CHFJPY,20051103,122900,91.30,91.30,91.29,91.29
CHFJPY,20051103,123000,91.30,91.30,91.30,91.30
CHFJPY,20051103,123100,91.30,91.30,91.29,91.30
CHFJPY,20051103,123200,91.30,91.30,91.29,91.29
CHFJPY,20051103,123300,91.28,91.30,91.28,91.30
CHFJPY,20051103,123400,91.31,91.31,91.30,91.30
CHFJPY,20051103,123500,91.31,91.31,91.31,91.31
CHFJPY,20051103,123600,91.31,91.31,91.31,91.31
CHFJPY,20051103,123700,91.31,91.31,91.31,91.31
CHFJPY,20051103,123800,91.31,91.31,91.30,91.31
CHFJPY,20051103,123900,91.31,91.31,91.31,91.31
CHFJPY,20051103,124000,91.30,91.30,91.29,91.30
CHFJPY,20051103,124100,91.31,91.31,91.30,91.30
CHFJPY,20051103,124200,91.29,91.30,91.29,91.29
CHFJPY,20051103,124300,91.30,91.31,91.30,91.30
CHFJPY,20051103,124400,91.29,91.30,91.29,91.29
CHFJPY,20051103,124500,91.30,91.31,91.30,91.30
CHFJPY,20051103,124600,91.31,91.31,91.30,91.31
CHFJPY,20051103,124700,91.32,91.32,91.31,91.31
CHFJPY,20051103,124800,91.31,91.31,91.31,91.31
CHFJPY,20051103,124900,91.30,91.30,91.30,91.30
CHFJPY,20051103,125000,91.30,91.31,91.30,91.31
CHFJPY,20051103,125100,91.31,91.31,91.30,91.30
CHFJPY,20051103,125200,91.30,91.30,91.30,91.30
CHFJPY,20051103,125300,91.31,91.31,91.29,91.29
CHFJPY,20051103,125400,91.30,91.30,91.28,91.28
CHFJPY,20051103,125500,91.29,91.29,91.28,91.28
CHFJPY,20051103,125600,91.29,91.29,91.28,91.28
CHFJPY,20051103,125700,91.28,91.28,91.28,91.28
CHFJPY,20051103,125800,91.28,91.29,91.28,91.28
CHFJPY,20051103,125900,91.28,91.28,91.28,91.28
CHFJPY,20051103,130000,91.28,91.28,91.28,91.28
CHFJPY,20051103,130100,91.27,91.29,91.27,91.29
CHFJPY,20051103,130200,91.30,91.31,91.30,91.31
CHFJPY,20051103,130300,91.30,91.31,91.30,91.30
CHFJPY,20051103,130400,91.31,91.32,91.31,91.31
CHFJPY,20051103,130500,91.32,91.33,91.31,91.33
CHFJPY,20051103,130600,91.32,91.32,91.32,91.32
CHFJPY,20051103,130700,91.32,91.32,91.31,91.31
CHFJPY,20051103,130800,91.30,91.30,91.29,91.29
CHFJPY,20051103,130900,91.30,91.30,91.30,91.30
CHFJPY,20051103,131000,91.30,91.30,91.29,91.30
CHFJPY,20051103,131100,91.28,91.29,91.28,91.28
CHFJPY,20051103,131200,91.28,91.29,91.28,91.29
CHFJPY,20051103,131300,91.28,91.29,91.28,91.28
CHFJPY,20051103,131400,91.28,91.28,91.28,91.28
CHFJPY,20051103,131500,91.27,91.28,91.27,91.28
CHFJPY,20051103,131600,91.27,91.28,91.27,91.28
CHFJPY,20051103,131700,91.27,91.29,91.27,91.28
CHFJPY,20051103,131800,91.27,91.29,91.27,91.28
CHFJPY,20051103,131900,91.28,91.28,91.28,91.28
CHFJPY,20051103,132000,91.28,91.28,91.28,91.28
CHFJPY,20051103,132100,91.29,91.29,91.28,91.28
CHFJPY,20051103,132200,91.28,91.31,91.28,91.31
CHFJPY,20051103,132300,91.31,91.31,91.31,91.31
CHFJPY,20051103,132400,91.31,91.31,91.31,91.31
CHFJPY,20051103,132500,91.30,91.31,91.30,91.31
CHFJPY,20051103,132600,91.30,91.30,91.30,91.30
CHFJPY,20051103,132700,91.30,91.30,91.29,91.29
CHFJPY,20051103,132800,91.30,91.30,91.29,91.30
CHFJPY,20051103,132900,91.29,91.29,91.29,91.29
CHFJPY,20051103,133000,91.29,91.29,91.28,91.28
CHFJPY,20051103,133100,91.28,91.28,91.28,91.28
CHFJPY,20051103,133200,91.27,91.28,91.26,91.26
CHFJPY,20051103,133300,91.27,91.27,91.26,91.26
CHFJPY,20051103,133400,91.27,91.27,91.26,91.26
CHFJPY,20051103,133500,91.27,91.27,91.26,91.27
CHFJPY,20051103,133600,91.26,91.26,91.25,91.25
CHFJPY,20051103,133700,91.24,91.24,91.24,91.24
CHFJPY,20051103,133800,91.25,91.26,91.25,91.26
CHFJPY,20051103,133900,91.27,91.28,91.26,91.28
CHFJPY,20051103,134000,91.28,91.28,91.28,91.28
CHFJPY,20051103,134100,91.29,91.29,91.27,91.28
CHFJPY,20051103,134200,91.27,91.28,91.27,91.28
CHFJPY,20051103,134300,91.28,91.28,91.28,91.28
CHFJPY,20051103,134400,91.28,91.28,91.28,91.28
CHFJPY,20051103,134500,91.29,91.29,91.28,91.28
CHFJPY,20051103,134600,91.29,91.29,91.27,91.27
CHFJPY,20051103,134700,91.26,91.27,91.25,91.25
CHFJPY,20051103,134800,91.26,91.26,91.25,91.26
CHFJPY,20051103,134900,91.27,91.28,91.27,91.28
CHFJPY,20051103,135000,91.27,91.29,91.27,91.28
CHFJPY,20051103,135100,91.29,91.29,91.28,91.28
CHFJPY,20051103,135200,91.29,91.29,91.28,91.28
CHFJPY,20051103,135300,91.29,91.31,91.29,91.30
CHFJPY,20051103,135400,91.29,91.29,91.28,91.28
CHFJPY,20051103,135500,91.29,91.30,91.28,91.28
CHFJPY,20051103,135600,91.27,91.27,91.25,91.26
CHFJPY,20051103,135700,91.27,91.27,91.25,91.26
CHFJPY,20051103,135800,91.27,91.28,91.26,91.27
CHFJPY,20051103,135900,91.27,91.27,91.27,91.27
CHFJPY,20051103,140000,91.26,91.26,91.23,91.23
CHFJPY,20051103,140100,91.22,91.23,91.20,91.20
CHFJPY,20051103,140200,91.21,91.21,91.20,91.20
CHFJPY,20051103,140300,91.21,91.21,91.19,91.19
CHFJPY,20051103,140400,91.20,91.20,91.19,91.19
CHFJPY,20051103,140500,91.20,91.21,91.20,91.21
CHFJPY,20051103,140600,91.20,91.20,91.19,91.20
CHFJPY,20051103,140700,91.21,91.21,91.19,91.19
CHFJPY,20051103,140800,91.18,91.19,91.18,91.19
CHFJPY,20051103,140900,91.20,91.22,91.20,91.22
CHFJPY,20051103,141000,91.23,91.23,91.21,91.21
CHFJPY,20051103,141100,91.20,91.20,91.20,91.20
CHFJPY,20051103,141200,91.21,91.21,91.20,91.21
CHFJPY,20051103,141300,91.20,91.21,91.20,91.20
CHFJPY,20051103,141400,91.21,91.23,91.21,91.23
CHFJPY,20051103,141500,91.22,91.23,91.22,91.22
CHFJPY,20051103,141600,91.21,91.21,91.20,91.20
CHFJPY,20051103,141700,91.21,91.23,91.21,91.23
CHFJPY,20051103,141800,91.22,91.23,91.22,91.23
CHFJPY,20051103,141900,91.24,91.24,91.24,91.24
CHFJPY,20051103,142000,91.24,91.24,91.21,91.22
CHFJPY,20051103,142100,91.21,91.22,91.21,91.21
CHFJPY,20051103,142200,91.20,91.21,91.20,91.20
CHFJPY,20051103,142300,91.21,91.22,91.20,91.20
CHFJPY,20051103,142400,91.21,91.21,91.21,91.21
CHFJPY,20051103,142500,91.22,91.22,91.21,91.22
CHFJPY,20051103,142600,91.21,91.21,91.21,91.21
CHFJPY,20051103,142700,91.20,91.21,91.20,91.21
CHFJPY,20051103,142800,91.22,91.22,91.22,91.22
CHFJPY,20051103,142900,91.22,91.23,91.22,91.23
CHFJPY,20051103,143000,91.23,91.23,91.23,91.23
CHFJPY,20051103,143100,91.24,91.24,91.23,91.24
CHFJPY,20051103,143200,91.23,91.24,91.22,91.22
CHFJPY,20051103,143300,91.23,91.24,91.23,91.23
CHFJPY,20051103,143400,91.24,91.24,91.23,91.24
CHFJPY,20051103,143500,91.23,91.23,91.16,91.16
CHFJPY,20051103,143600,91.15,91.17,91.15,91.15
CHFJPY,20051103,143700,91.14,91.14,91.09,91.09
CHFJPY,20051103,143800,91.08,91.08,91.06,91.06
CHFJPY,20051103,143900,91.05,91.06,91.03,91.06
CHFJPY,20051103,144000,91.05,91.05,91.03,91.04
CHFJPY,20051103,144100,91.05,91.05,91.03,91.03
CHFJPY,20051103,144200,91.04,91.05,91.03,91.04
CHFJPY,20051103,144300,91.05,91.05,91.01,91.01
CHFJPY,20051103,144400,91.02,91.03,91.02,91.02
CHFJPY,20051103,144500,91.03,91.04,91.02,91.02
CHFJPY,20051103,144600,91.01,91.01,90.98,90.98
CHFJPY,20051103,144700,90.99,91.01,90.98,91.01
CHFJPY,20051103,144800,91.02,91.04,91.02,91.03
CHFJPY,20051103,144900,91.04,91.04,91.02,91.02
CHFJPY,20051103,145000,91.01,91.02,91.00,91.02
CHFJPY,20051103,145100,91.03,91.03,91.02,91.03
CHFJPY,20051103,145200,91.03,91.04,91.03,91.03
CHFJPY,20051103,145300,91.04,91.04,91.03,91.03
CHFJPY,20051103,145400,91.02,91.03,91.01,91.03
CHFJPY,20051103,145500,91.04,91.05,91.04,91.04
CHFJPY,20051103,145600,91.05,91.05,91.04,91.04
CHFJPY,20051103,145700,91.05,91.05,91.04,91.04
CHFJPY,20051103,145800,91.04,91.04,91.03,91.04
CHFJPY,20051103,145900,91.03,91.03,91.02,91.02
CHFJPY,20051103,150000,91.01,91.03,91.01,91.02
CHFJPY,20051103,150100,91.03,91.03,91.00,91.00
CHFJPY,20051103,150200,91.00,91.00,91.00,91.00
CHFJPY,20051103,150300,90.99,90.99,90.96,90.96
CHFJPY,20051103,150400,90.95,90.95,90.92,90.93
CHFJPY,20051103,150500,90.92,90.92,90.91,90.92
CHFJPY,20051103,150600,90.91,90.93,90.91,90.93
CHFJPY,20051103,150700,90.92,90.94,90.92,90.94
CHFJPY,20051103,150800,90.93,90.93,90.93,90.93
CHFJPY,20051103,150900,90.94,90.95,90.93,90.95
CHFJPY,20051103,151100,90.95,90.95,90.94,90.94
CHFJPY,20051103,151200,90.93,90.94,90.91,90.93
CHFJPY,20051103,151300,90.92,90.96,90.92,90.94
CHFJPY,20051103,151400,90.93,90.93,90.90,90.90
CHFJPY,20051103,151500,90.91,90.92,90.90,90.92
CHFJPY,20051103,151600,90.93,90.95,90.92,90.93
CHFJPY,20051103,151700,90.94,90.97,90.94,90.96
CHFJPY,20051103,151800,90.95,90.95,90.93,90.95
CHFJPY,20051103,151900,90.96,90.97,90.95,90.95
CHFJPY,20051103,152000,90.94,90.95,90.93,90.95
CHFJPY,20051103,152100,90.96,90.98,90.96,90.98
CHFJPY,20051103,152200,90.97,90.98,90.97,90.97
CHFJPY,20051103,152300,90.96,90.97,90.96,90.97
CHFJPY,20051103,152400,90.96,90.97,90.95,90.97
CHFJPY,20051103,152500,90.96,90.97,90.96,90.96
CHFJPY,20051103,152600,90.97,90.97,90.95,90.95
CHFJPY,20051103,152700,90.96,90.98,90.94,90.98
CHFJPY,20051103,152800,90.99,91.00,90.98,91.00
CHFJPY,20051103,152900,91.01,91.03,91.01,91.02
CHFJPY,20051103,153000,91.01,91.02,90.98,90.98
CHFJPY,20051103,153100,90.97,90.97,90.95,90.95
CHFJPY,20051103,153200,90.96,90.97,90.96,90.96
CHFJPY,20051103,153300,90.94,90.95,90.94,90.94
CHFJPY,20051103,153400,90.95,90.95,90.95,90.95
CHFJPY,20051103,153500,90.95,90.95,90.94,90.94
CHFJPY,20051103,153600,90.93,90.94,90.92,90.92
CHFJPY,20051103,153700,90.93,90.94,90.93,90.94
CHFJPY,20051103,153800,90.95,90.95,90.93,90.93
CHFJPY,20051103,153900,90.94,90.95,90.94,90.94
CHFJPY,20051103,154000,90.95,90.95,90.94,90.95
CHFJPY,20051103,154100,90.94,90.96,90.94,90.95
CHFJPY,20051103,154200,90.96,90.97,90.95,90.96
CHFJPY,20051103,154300,90.97,90.97,90.96,90.97
CHFJPY,20051103,154400,90.97,90.97,90.97,90.97
CHFJPY,20051103,154500,90.97,90.97,90.97,90.97
CHFJPY,20051103,154600,90.96,90.97,90.96,90.97
CHFJPY,20051103,154700,90.96,90.99,90.96,90.99
CHFJPY,20051103,154800,90.98,90.99,90.98,90.99
CHFJPY,20051103,154900,91.00,91.00,90.98,90.98
CHFJPY,20051103,155000,90.99,90.99,90.98,90.98
CHFJPY,20051103,155100,90.97,90.97,90.97,90.97
CHFJPY,20051103,155200,90.97,90.98,90.97,90.97
CHFJPY,20051103,155300,90.98,90.99,90.98,90.98
CHFJPY,20051103,155400,90.99,90.99,90.98,90.99
CHFJPY,20051103,155500,91.00,91.00,91.00,91.00
CHFJPY,20051103,155600,91.00,91.00,90.99,90.99
CHFJPY,20051103,155700,90.98,90.98,90.97,90.97
CHFJPY,20051103,155800,90.98,90.99,90.97,90.99
CHFJPY,20051103,155900,90.98,90.98,90.96,90.96
CHFJPY,20051103,160000,90.96,90.97,90.96,90.97
CHFJPY,20051103,160100,90.96,90.97,90.95,90.96
CHFJPY,20051103,160200,90.97,90.98,90.95,90.98
CHFJPY,20051103,160300,90.97,90.99,90.97,90.97
CHFJPY,20051103,160400,90.96,91.01,90.96,91.01
CHFJPY,20051103,160500,91.00,91.01,91.00,91.01
CHFJPY,20051103,160600,91.02,91.02,91.00,91.00
CHFJPY,20051103,160700,90.99,91.01,90.99,90.99
CHFJPY,20051103,160800,90.99,90.99,90.99,90.99
CHFJPY,20051103,160900,90.98,90.99,90.98,90.98
CHFJPY,20051103,161000,90.97,90.97,90.96,90.97
CHFJPY,20051103,161100,90.97,90.97,90.97,90.97
CHFJPY,20051103,161200,90.96,90.97,90.96,90.97
CHFJPY,20051103,161300,90.98,91.00,90.98,91.00
CHFJPY,20051103,161400,90.99,90.99,90.99,90.99
CHFJPY,20051103,161500,90.98,90.99,90.98,90.98
CHFJPY,20051103,161600,90.98,90.98,90.97,90.97
CHFJPY,20051103,161700,90.96,90.97,90.94,90.94
CHFJPY,20051103,161800,90.95,90.95,90.94,90.95
CHFJPY,20051103,161900,90.95,90.95,90.95,90.95
CHFJPY,20051103,162000,90.94,90.94,90.94,90.94
CHFJPY,20051103,162100,90.95,90.95,90.94,90.95
CHFJPY,20051103,162200,90.94,90.94,90.92,90.93
CHFJPY,20051103,162300,90.92,90.92,90.90,90.91
CHFJPY,20051103,162400,90.92,90.93,90.91,90.93
CHFJPY,20051103,162500,90.94,90.94,90.93,90.94
CHFJPY,20051103,162600,90.95,90.97,90.95,90.97
CHFJPY,20051103,162700,90.98,90.98,90.96,90.96
CHFJPY,20051103,162800,90.97,90.97,90.95,90.95
CHFJPY,20051103,162900,90.96,90.97,90.96,90.97
CHFJPY,20051103,163000,90.96,90.99,90.96,90.99
CHFJPY,20051103,163100,90.98,90.99,90.98,90.98
CHFJPY,20051103,163200,90.99,91.00,90.99,91.00
CHFJPY,20051103,163300,90.99,90.99,90.97,90.98
CHFJPY,20051103,163400,90.99,90.99,90.98,90.98
CHFJPY,20051103,163500,90.97,90.98,90.97,90.98
CHFJPY,20051103,163600,90.97,90.99,90.97,90.99
CHFJPY,20051103,163700,90.98,90.98,90.96,90.96
CHFJPY,20051103,163800,90.95,90.96,90.95,90.96
CHFJPY,20051103,163900,90.97,90.98,90.97,90.97
CHFJPY,20051103,164000,90.98,90.98,90.97,90.97
CHFJPY,20051103,164100,90.98,90.99,90.97,90.99
CHFJPY,20051103,164200,90.99,90.99,90.99,90.99
CHFJPY,20051103,164300,90.98,90.99,90.98,90.99
CHFJPY,20051103,164400,91.00,91.01,90.99,91.01
CHFJPY,20051103,164500,91.00,91.01,91.00,91.01
CHFJPY,20051103,164600,91.00,91.01,91.00,91.01
CHFJPY,20051103,164700,91.00,91.00,91.00,91.00
CHFJPY,20051103,164800,91.00,91.02,91.00,91.01
CHFJPY,20051103,164900,91.00,91.01,91.00,91.00
CHFJPY,20051103,165000,90.99,90.99,90.96,90.97
CHFJPY,20051103,165100,90.98,90.98,90.97,90.98
CHFJPY,20051103,165200,90.97,90.99,90.97,90.99
CHFJPY,20051103,165300,91.00,91.01,91.00,91.01
CHFJPY,20051103,165400,91.00,91.02,91.00,91.02
CHFJPY,20051103,165500,91.01,91.03,91.01,91.02
CHFJPY,20051103,165600,91.03,91.06,91.03,91.06
CHFJPY,20051103,165700,91.05,91.06,91.05,91.06
CHFJPY,20051103,165800,91.07,91.08,91.06,91.07
CHFJPY,20051103,165900,91.08,91.09,91.08,91.09
CHFJPY,20051103,170000,91.10,91.10,91.09,91.09
CHFJPY,20051103,170100,91.10,91.12,91.10,91.12
CHFJPY,20051103,170200,91.11,91.12,91.11,91.11
CHFJPY,20051103,170300,91.11,91.11,91.10,91.11
CHFJPY,20051103,170400,91.12,91.13,91.12,91.13
CHFJPY,20051103,170500,91.14,91.14,91.12,91.12
CHFJPY,20051103,170600,91.11,91.11,91.09,91.09
CHFJPY,20051103,170700,91.10,91.10,91.09,91.09
CHFJPY,20051103,170800,91.10,91.10,91.10,91.10
CHFJPY,20051103,170900,91.11,91.12,91.10,91.10
CHFJPY,20051103,171000,91.09,91.09,91.08,91.08
CHFJPY,20051103,171100,91.09,91.09,91.09,91.09
CHFJPY,20051103,171200,91.10,91.10,91.09,91.09
CHFJPY,20051103,171300,91.09,91.09,91.08,91.08
CHFJPY,20051103,171400,91.09,91.09,91.07,91.07
CHFJPY,20051103,171500,91.08,91.08,91.08,91.08
CHFJPY,20051103,171600,91.08,91.08,91.08,91.08
CHFJPY,20051103,171700,91.08,91.10,91.08,91.10
CHFJPY,20051103,171800,91.11,91.11,91.10,91.11
CHFJPY,20051103,171900,91.12,91.12,91.12,91.12
CHFJPY,20051103,172000,91.13,91.14,91.13,91.14
CHFJPY,20051103,172100,91.13,91.14,91.12,91.12
CHFJPY,20051103,172200,91.13,91.14,91.13,91.13
CHFJPY,20051103,172300,91.14,91.14,91.12,91.13
CHFJPY,20051103,172400,91.12,91.12,91.10,91.11
CHFJPY,20051103,172500,91.12,91.12,91.11,91.12
CHFJPY,20051103,172600,91.11,91.11,91.11,91.11
CHFJPY,20051103,172700,91.11,91.11,91.11,91.11
CHFJPY,20051103,172800,91.12,91.12,91.11,91.11
CHFJPY,20051103,172900,91.10,91.11,91.10,91.11
CHFJPY,20051103,173000,91.12,91.12,91.11,91.11
CHFJPY,20051103,173100,91.12,91.12,91.11,91.11
CHFJPY,20051103,173200,91.10,91.10,91.06,91.06
CHFJPY,20051103,173300,91.07,91.07,91.06,91.06
CHFJPY,20051103,173400,91.05,91.06,91.05,91.06
CHFJPY,20051103,173500,91.05,91.06,91.05,91.06
CHFJPY,20051103,173600,91.06,91.06,91.06,91.06
CHFJPY,20051103,173700,91.07,91.07,91.06,91.07
CHFJPY,20051103,173800,91.08,91.08,91.06,91.06
CHFJPY,20051103,173900,91.06,91.06,91.05,91.06
CHFJPY,20051103,174000,91.07,91.07,91.06,91.06
CHFJPY,20051103,174100,91.05,91.06,91.05,91.05
CHFJPY,20051103,174200,91.04,91.04,91.02,91.03
CHFJPY,20051103,174300,91.02,91.03,91.02,91.02
CHFJPY,20051103,174400,91.01,91.02,91.01,91.02
CHFJPY,20051103,174500,91.01,91.02,91.00,91.02
CHFJPY,20051103,174600,91.01,91.02,91.01,91.02
CHFJPY,20051103,174700,91.03,91.03,91.02,91.03
CHFJPY,20051103,174800,91.04,91.05,91.04,91.05
CHFJPY,20051103,174900,91.04,91.06,91.04,91.06
CHFJPY,20051103,175000,91.06,91.06,91.06,91.06
CHFJPY,20051103,175100,91.06,91.06,91.06,91.06
CHFJPY,20051103,175200,91.06,91.06,91.05,91.05
CHFJPY,20051103,175300,91.04,91.05,91.02,91.02
CHFJPY,20051103,175400,91.01,91.02,91.01,91.01
CHFJPY,20051103,175500,91.00,91.01,91.00,91.00
CHFJPY,20051103,175600,91.01,91.03,91.00,91.03
CHFJPY,20051103,175700,91.02,91.02,91.01,91.01
CHFJPY,20051103,175800,91.02,91.02,91.00,91.01
CHFJPY,20051103,175900,91.00,91.00,91.00,91.00
CHFJPY,20051103,180000,90.99,91.00,90.96,90.96
CHFJPY,20051103,180100,90.95,90.95,90.89,90.91
CHFJPY,20051103,180200,90.92,90.92,90.90,90.90
CHFJPY,20051103,180300,90.89,90.90,90.86,90.86
CHFJPY,20051103,180400,90.85,90.86,90.85,90.86
CHFJPY,20051103,180500,90.85,90.85,90.83,90.84
CHFJPY,20051103,180600,90.85,90.88,90.85,90.87
CHFJPY,20051103,180700,90.86,90.88,90.86,90.87
CHFJPY,20051103,180800,90.88,90.90,90.88,90.89
CHFJPY,20051103,180900,90.90,90.90,90.84,90.84
CHFJPY,20051103,181000,90.83,90.85,90.83,90.85
CHFJPY,20051103,181100,90.86,90.86,90.83,90.84
CHFJPY,20051103,181200,90.85,90.85,90.83,90.84
CHFJPY,20051103,181300,90.83,90.83,90.82,90.83
CHFJPY,20051103,181400,90.82,90.84,90.82,90.83
CHFJPY,20051103,181500,90.84,90.85,90.84,90.85
CHFJPY,20051103,181600,90.85,90.86,90.85,90.86
CHFJPY,20051103,181700,90.85,90.85,90.83,90.85
CHFJPY,20051103,181800,90.86,90.86,90.85,90.85
CHFJPY,20051103,181900,90.86,90.86,90.85,90.85
CHFJPY,20051103,182000,90.85,90.86,90.85,90.85
CHFJPY,20051103,182100,90.85,90.86,90.85,90.85
CHFJPY,20051103,182200,90.86,90.88,90.85,90.88
CHFJPY,20051103,182300,90.89,90.89,90.89,90.89
CHFJPY,20051103,182400,90.90,90.91,90.90,90.90
CHFJPY,20051103,182500,90.91,90.91,90.88,90.89
CHFJPY,20051103,182600,90.88,90.89,90.88,90.88
CHFJPY,20051103,182700,90.89,90.89,90.88,90.88
CHFJPY,20051103,182800,90.87,90.87,90.84,90.84
CHFJPY,20051103,182900,90.85,90.86,90.85,90.85
CHFJPY,20051103,183000,90.84,90.86,90.84,90.86
CHFJPY,20051103,183100,90.88,90.88,90.86,90.86
CHFJPY,20051103,183200,90.87,90.88,90.86,90.88
CHFJPY,20051103,183300,90.87,90.88,90.87,90.88
CHFJPY,20051103,183400,90.87,90.88,90.87,90.88
CHFJPY,20051103,183500,90.89,90.89,90.89,90.89
CHFJPY,20051103,183600,90.88,90.90,90.88,90.90
CHFJPY,20051103,183700,90.91,90.91,90.87,90.88
CHFJPY,20051103,183800,90.89,90.89,90.86,90.87
CHFJPY,20051103,183900,90.88,90.88,90.86,90.86
CHFJPY,20051103,184000,90.85,90.86,90.84,90.86
CHFJPY,20051103,184100,90.86,90.86,90.85,90.86
CHFJPY,20051103,184200,90.87,90.87,90.86,90.86
CHFJPY,20051103,184300,90.87,90.87,90.87,90.87
CHFJPY,20051103,184400,90.86,90.87,90.86,90.87
CHFJPY,20051103,184500,90.86,90.87,90.86,90.86
CHFJPY,20051103,184600,90.85,90.86,90.85,90.85
CHFJPY,20051103,184700,90.86,90.86,90.85,90.85
CHFJPY,20051103,184800,90.86,90.86,90.86,90.86
CHFJPY,20051103,184900,90.86,90.88,90.86,90.88
CHFJPY,20051103,185000,90.87,90.87,90.87,90.87
CHFJPY,20051103,185100,90.86,90.88,90.86,90.88
CHFJPY,20051103,185200,90.89,90.90,90.89,90.89
CHFJPY,20051103,185300,90.89,90.89,90.88,90.88
CHFJPY,20051103,185400,90.89,90.90,90.88,90.89
CHFJPY,20051103,185500,90.90,90.90,90.89,90.89
CHFJPY,20051103,185600,90.89,90.89,90.89,90.89
CHFJPY,20051103,185700,90.88,90.88,90.88,90.88
CHFJPY,20051103,185800,90.89,90.89,90.86,90.86
CHFJPY,20051103,185900,90.87,90.87,90.87,90.87
CHFJPY,20051103,190000,90.86,90.87,90.86,90.86
CHFJPY,20051103,190100,90.85,90.86,90.85,90.85
CHFJPY,20051103,190200,90.86,90.87,90.85,90.85
CHFJPY,20051103,190300,90.86,90.86,90.85,90.85
CHFJPY,20051103,190400,90.85,90.86,90.85,90.86
CHFJPY,20051103,190500,90.86,90.86,90.85,90.86
CHFJPY,20051103,190600,90.85,90.86,90.84,90.86
CHFJPY,20051103,190700,90.86,90.87,90.86,90.87
CHFJPY,20051103,190800,90.88,90.88,90.87,90.87
CHFJPY,20051103,190900,90.87,90.88,90.87,90.87
CHFJPY,20051103,191000,90.88,90.88,90.87,90.88
CHFJPY,20051103,191100,90.87,90.88,90.87,90.87
CHFJPY,20051103,191200,90.86,90.87,90.86,90.86
CHFJPY,20051103,191300,90.87,90.87,90.87,90.87
CHFJPY,20051103,191400,90.86,90.86,90.86,90.86
CHFJPY,20051103,191500,90.87,90.87,90.86,90.87
CHFJPY,20051103,191600,90.86,90.87,90.86,90.87
CHFJPY,20051103,191700,90.87,90.87,90.87,90.87
CHFJPY,20051103,191800,90.88,90.88,90.86,90.86
CHFJPY,20051103,191900,90.87,90.87,90.86,90.86
CHFJPY,20051103,192000,90.87,90.87,90.86,90.87
CHFJPY,20051103,192100,90.87,90.87,90.87,90.87
CHFJPY,20051103,192200,90.88,90.88,90.88,90.88
CHFJPY,20051103,192300,90.89,90.91,90.89,90.91
CHFJPY,20051103,192400,90.91,90.91,90.91,90.91
CHFJPY,20051103,192500,90.92,90.92,90.89,90.89
CHFJPY,20051103,192600,90.88,90.89,90.88,90.89
CHFJPY,20051103,192700,90.88,90.90,90.88,90.90
CHFJPY,20051103,192800,90.89,90.89,90.88,90.89
CHFJPY,20051103,192900,90.88,90.89,90.88,90.89
CHFJPY,20051103,193000,90.90,90.91,90.89,90.90
CHFJPY,20051103,193100,90.91,90.92,90.90,90.91
CHFJPY,20051103,193200,90.92,90.92,90.90,90.91
CHFJPY,20051103,193300,90.90,90.91,90.90,90.90
CHFJPY,20051103,193400,90.91,90.91,90.91,90.91
CHFJPY,20051103,193500,90.91,90.91,90.90,90.90
CHFJPY,20051103,193600,90.91,90.91,90.90,90.91
CHFJPY,20051103,193700,90.92,90.92,90.91,90.92
CHFJPY,20051103,193800,90.92,90.92,90.92,90.92
CHFJPY,20051103,193900,90.91,90.91,90.90,90.91
CHFJPY,20051103,194000,90.90,90.91,90.90,90.91
CHFJPY,20051103,194100,90.91,90.91,90.91,90.91
CHFJPY,20051103,194200,90.92,90.92,90.90,90.91
CHFJPY,20051103,194300,90.90,90.91,90.90,90.90
CHFJPY,20051103,194400,90.90,90.90,90.90,90.90
CHFJPY,20051103,194500,90.91,90.91,90.90,90.91
CHFJPY,20051103,194600,90.90,90.90,90.89,90.89
CHFJPY,20051103,194700,90.90,90.90,90.89,90.89
CHFJPY,20051103,194800,90.90,90.91,90.90,90.91
CHFJPY,20051103,194900,90.91,90.92,90.91,90.91
CHFJPY,20051103,195000,90.90,90.91,90.90,90.91
CHFJPY,20051103,195100,90.91,90.91,90.91,90.91
CHFJPY,20051103,195200,90.92,90.92,90.91,90.91
CHFJPY,20051103,195300,90.92,90.92,90.91,90.91
CHFJPY,20051103,195400,90.92,90.94,90.91,90.94
CHFJPY,20051103,195500,90.93,90.93,90.92,90.92
CHFJPY,20051103,195600,90.92,90.92,90.92,90.92
CHFJPY,20051103,195700,90.91,90.91,90.90,90.91
CHFJPY,20051103,195800,90.91,90.92,90.91,90.92
CHFJPY,20051103,195900,90.91,90.91,90.91,90.91
CHFJPY,20051103,200000,90.92,90.92,90.91,90.92
CHFJPY,20051103,200100,90.91,90.91,90.91,90.91
CHFJPY,20051103,200200,90.91,90.91,90.90,90.91
CHFJPY,20051103,200300,90.90,90.91,90.89,90.89
CHFJPY,20051103,200400,90.89,90.89,90.89,90.89
CHFJPY,20051103,200500,90.88,90.88,90.86,90.86
CHFJPY,20051103,200600,90.87,90.87,90.86,90.86
CHFJPY,20051103,200700,90.87,90.88,90.87,90.88
CHFJPY,20051103,200800,90.87,90.88,90.86,90.86
CHFJPY,20051103,200900,90.85,90.86,90.85,90.85
CHFJPY,20051103,201000,90.84,90.84,90.84,90.84
CHFJPY,20051103,201100,90.84,90.86,90.84,90.84
CHFJPY,20051103,201200,90.85,90.85,90.84,90.84
CHFJPY,20051103,201300,90.83,90.85,90.83,90.85
CHFJPY,20051103,201400,90.84,90.84,90.83,90.84
CHFJPY,20051103,201500,90.83,90.84,90.83,90.84
CHFJPY,20051103,201600,90.83,90.84,90.82,90.83
CHFJPY,20051103,201700,90.82,90.82,90.81,90.82
CHFJPY,20051103,201800,90.81,90.82,90.81,90.82
CHFJPY,20051103,201900,90.83,90.84,90.81,90.81
CHFJPY,20051103,202000,90.80,90.81,90.78,90.79
CHFJPY,20051103,202100,90.78,90.78,90.76,90.76
CHFJPY,20051103,202200,90.75,90.75,90.72,90.73
CHFJPY,20051103,202300,90.74,90.75,90.74,90.74
CHFJPY,20051103,202400,90.73,90.75,90.73,90.74
CHFJPY,20051103,202500,90.75,90.75,90.74,90.74
CHFJPY,20051103,202600,90.75,90.75,90.74,90.74
CHFJPY,20051103,202700,90.73,90.75,90.73,90.75
CHFJPY,20051103,202800,90.74,90.75,90.74,90.74
CHFJPY,20051103,202900,90.75,90.75,90.74,90.74
CHFJPY,20051103,203000,90.75,90.75,90.74,90.75
CHFJPY,20051103,203100,90.74,90.74,90.73,90.73
CHFJPY,20051103,203200,90.74,90.74,90.73,90.74
CHFJPY,20051103,203300,90.74,90.74,90.73,90.73
CHFJPY,20051103,203400,90.74,90.74,90.73,90.73
CHFJPY,20051103,203500,90.74,90.74,90.73,90.73
CHFJPY,20051103,203600,90.72,90.72,90.70,90.72
CHFJPY,20051103,203700,90.71,90.71,90.69,90.69
CHFJPY,20051103,203800,90.68,90.68,90.67,90.68
CHFJPY,20051103,203900,90.69,90.71,90.68,90.71
CHFJPY,20051103,204000,90.70,90.71,90.70,90.70
CHFJPY,20051103,204100,90.71,90.71,90.70,90.70
CHFJPY,20051103,204200,90.72,90.72,90.71,90.72
CHFJPY,20051103,204300,90.73,90.75,90.73,90.75
CHFJPY,20051103,204400,90.74,90.74,90.74,90.74
CHFJPY,20051103,204500,90.73,90.73,90.71,90.71
CHFJPY,20051103,204600,90.71,90.71,90.71,90.71
CHFJPY,20051103,204700,90.72,90.72,90.70,90.71
CHFJPY,20051103,204800,90.70,90.72,90.70,90.70
CHFJPY,20051103,204900,90.71,90.71,90.69,90.69
CHFJPY,20051103,205000,90.70,90.71,90.70,90.71
CHFJPY,20051103,205100,90.70,90.71,90.68,90.69
CHFJPY,20051103,205200,90.68,90.69,90.68,90.68
CHFJPY,20051103,205300,90.69,90.69,90.64,90.65
CHFJPY,20051103,205400,90.64,90.64,90.63,90.64
CHFJPY,20051103,205500,90.65,90.65,90.63,90.63
CHFJPY,20051103,205600,90.62,90.62,90.61,90.61
CHFJPY,20051103,205700,90.60,90.61,90.60,90.61
CHFJPY,20051103,205800,90.62,90.64,90.62,90.62
CHFJPY,20051103,205900,90.61,90.61,90.60,90.60
CHFJPY,20051103,210000,90.61,90.65,90.61,90.65
CHFJPY,20051103,210100,90.66,90.66,90.65,90.65
CHFJPY,20051103,210200,90.64,90.64,90.63,90.64
CHFJPY,20051103,210300,90.63,90.63,90.61,90.62
CHFJPY,20051103,210400,90.61,90.62,90.61,90.62
CHFJPY,20051103,210500,90.63,90.64,90.63,90.64
CHFJPY,20051103,210600,90.63,90.64,90.63,90.63
CHFJPY,20051103,210700,90.62,90.62,90.62,90.62
CHFJPY,20051103,210800,90.61,90.61,90.60,90.60
CHFJPY,20051103,210900,90.60,90.60,90.60,90.60
CHFJPY,20051103,211000,90.59,90.62,90.59,90.62
CHFJPY,20051103,211100,90.63,90.63,90.62,90.62
CHFJPY,20051103,211200,90.63,90.63,90.60,90.61
CHFJPY,20051103,211300,90.60,90.60,90.57,90.57
CHFJPY,20051103,211400,90.57,90.58,90.57,90.58
CHFJPY,20051103,211500,90.57,90.59,90.57,90.59
CHFJPY,20051103,211600,90.60,90.60,90.60,90.60
CHFJPY,20051103,211700,90.60,90.61,90.60,90.61
CHFJPY,20051103,211800,90.60,90.61,90.60,90.60
CHFJPY,20051103,211900,90.60,90.60,90.60,90.60
CHFJPY,20051103,212000,90.60,90.60,90.60,90.60
CHFJPY,20051103,212100,90.60,90.60,90.60,90.60
CHFJPY,20051103,212200,90.59,90.60,90.59,90.60
CHFJPY,20051103,212300,90.61,90.61,90.61,90.61
CHFJPY,20051103,212400,90.61,90.61,90.61,90.61
CHFJPY,20051103,212500,90.60,90.60,90.57,90.57
CHFJPY,20051103,212600,90.56,90.56,90.56,90.56
CHFJPY,20051103,212700,90.56,90.57,90.56,90.56
CHFJPY,20051103,212800,90.56,90.56,90.56,90.56
CHFJPY,20051103,212900,90.57,90.58,90.57,90.58
CHFJPY,20051103,213000,90.57,90.58,90.57,90.58
CHFJPY,20051103,213100,90.57,90.57,90.57,90.57
CHFJPY,20051103,213200,90.58,90.58,90.58,90.58
CHFJPY,20051103,213300,90.58,90.59,90.58,90.58
CHFJPY,20051103,213400,90.58,90.58,90.58,90.58
CHFJPY,20051103,213500,90.59,90.59,90.59,90.59
CHFJPY,20051103,213600,90.59,90.59,90.59,90.59
CHFJPY,20051103,213700,90.59,90.60,90.59,90.60
CHFJPY,20051103,213800,90.61,90.61,90.61,90.61
CHFJPY,20051103,213900,90.61,90.61,90.61,90.61
CHFJPY,20051103,214000,90.61,90.61,90.60,90.60
CHFJPY,20051103,214100,90.61,90.61,90.60,90.60
CHFJPY,20051103,214200,90.59,90.61,90.59,90.61
CHFJPY,20051103,214300,90.62,90.62,90.61,90.61
CHFJPY,20051103,214400,90.61,90.61,90.61,90.61
CHFJPY,20051103,214500,90.60,90.61,90.60,90.61
CHFJPY,20051103,214600,90.61,90.61,90.60,90.60
CHFJPY,20051103,214700,90.61,90.62,90.60,90.60
CHFJPY,20051103,214900,90.60,90.60,90.60,90.60
CHFJPY,20051103,215000,90.60,90.60,90.60,90.60
CHFJPY,20051103,215100,90.60,90.60,90.60,90.60
CHFJPY,20051103,215200,90.60,90.61,90.60,90.61
CHFJPY,20051103,215300,90.61,90.61,90.61,90.61
CHFJPY,20051103,215400,90.61,90.61,90.61,90.61
CHFJPY,20051103,215500,90.60,90.60,90.60,90.60
CHFJPY,20051103,215600,90.61,90.61,90.61,90.61
CHFJPY,20051103,215700,90.62,90.62,90.61,90.62
CHFJPY,20051103,215800,90.62,90.62,90.62,90.62
CHFJPY,20051103,215900,90.62,90.62,90.62,90.62
CHFJPY,20051103,220000,90.62,90.62,90.62,90.62
CHFJPY,20051103,220100,90.62,90.62,90.62,90.62
CHFJPY,20051103,220200,90.62,90.62,90.62,90.62
CHFJPY,20051103,220300,90.62,90.62,90.62,90.62
CHFJPY,20051103,220400,90.62,90.62,90.62,90.62
CHFJPY,20051103,220500,90.62,90.62,90.62,90.62
CHFJPY,20051103,220600,90.62,90.62,90.62,90.62
CHFJPY,20051103,220700,90.63,90.63,90.62,90.63
CHFJPY,20051103,220800,90.64,90.64,90.64,90.64
CHFJPY,20051103,220900,90.63,90.63,90.62,90.62
CHFJPY,20051103,221000,90.61,90.62,90.61,90.62
CHFJPY,20051103,221100,90.61,90.62,90.61,90.62
CHFJPY,20051103,221200,90.62,90.62,90.61,90.61
CHFJPY,20051103,221300,90.62,90.62,90.62,90.62
CHFJPY,20051103,221400,90.62,90.62,90.62,90.62
CHFJPY,20051103,221500,90.62,90.62,90.62,90.62
CHFJPY,20051103,221600,90.62,90.62,90.62,90.62
CHFJPY,20051103,221700,90.63,90.63,90.63,90.63
CHFJPY,20051103,221800,90.63,90.63,90.63,90.63
CHFJPY,20051103,221900,90.64,90.64,90.64,90.64
CHFJPY,20051103,222000,90.64,90.65,90.64,90.65
CHFJPY,20051103,222100,90.64,90.65,90.64,90.64
CHFJPY,20051103,222200,90.63,90.64,90.63,90.64
CHFJPY,20051103,222300,90.63,90.63,90.62,90.63
CHFJPY,20051103,222400,90.63,90.64,90.63,90.64
CHFJPY,20051103,222500,90.64,90.64,90.64,90.64
CHFJPY,20051103,222600,90.63,90.64,90.63,90.64
CHFJPY,20051103,222700,90.63,90.64,90.63,90.64
CHFJPY,20051103,222800,90.65,90.65,90.65,90.65
CHFJPY,20051103,222900,90.64,90.65,90.64,90.64
CHFJPY,20051103,223000,90.64,90.64,90.64,90.64
CHFJPY,20051103,223100,90.65,90.65,90.64,90.64
CHFJPY,20051103,223200,90.64,90.65,90.64,90.65
CHFJPY,20051103,223300,90.65,90.65,90.65,90.65
CHFJPY,20051103,223400,90.66,90.66,90.65,90.66
CHFJPY,20051103,223500,90.67,90.67,90.65,90.65
CHFJPY,20051103,223600,90.66,90.66,90.65,90.65
CHFJPY,20051103,223700,90.66,90.66,90.66,90.66
CHFJPY,20051103,223800,90.66,90.66,90.66,90.66
CHFJPY,20051103,223900,90.66,90.67,90.66,90.67
CHFJPY,20051103,224000,90.66,90.66,90.66,90.66
CHFJPY,20051103,224100,90.66,90.66,90.66,90.66
CHFJPY,20051103,224200,90.66,90.67,90.66,90.66
CHFJPY,20051103,224300,90.67,90.67,90.66,90.67
CHFJPY,20051103,224400,90.66,90.67,90.66,90.67
CHFJPY,20051103,224500,90.66,90.67,90.66,90.67
CHFJPY,20051103,224600,90.67,90.67,90.67,90.67
CHFJPY,20051103,224700,90.67,90.67,90.67,90.67
CHFJPY,20051103,224800,90.68,90.68,90.68,90.68
CHFJPY,20051103,224900,90.68,90.68,90.68,90.68
CHFJPY,20051103,225000,90.67,90.68,90.67,90.68
CHFJPY,20051103,225100,90.69,90.69,90.69,90.69
CHFJPY,20051103,225200,90.68,90.69,90.68,90.69
CHFJPY,20051103,225300,90.70,90.70,90.70,90.70
CHFJPY,20051103,225400,90.70,90.70,90.69,90.70
CHFJPY,20051103,225500,90.71,90.71,90.70,90.70
CHFJPY,20051103,225600,90.71,90.72,90.71,90.71
CHFJPY,20051103,225700,90.70,90.71,90.70,90.71
CHFJPY,20051103,225800,90.70,90.71,90.70,90.71
CHFJPY,20051103,225900,90.70,90.71,90.70,90.71
CHFJPY,20051103,230000,90.70,90.70,90.70,90.70
CHFJPY,20051103,230100,90.71,90.71,90.70,90.70
CHFJPY,20051103,230200,90.70,90.70,90.70,90.70
CHFJPY,20051103,230300,90.70,90.70,90.70,90.70
CHFJPY,20051103,230400,90.70,90.70,90.70,90.70
CHFJPY,20051103,230500,90.70,90.70,90.70,90.70
CHFJPY,20051103,230600,90.70,90.70,90.70,90.70
CHFJPY,20051103,230700,90.70,90.70,90.70,90.70
CHFJPY,20051103,230800,90.69,90.69,90.69,90.69
CHFJPY,20051103,230900,90.70,90.70,90.69,90.69
CHFJPY,20051103,231000,90.70,90.70,90.70,90.70
CHFJPY,20051103,231100,90.69,90.70,90.69,90.69
CHFJPY,20051103,231200,90.70,90.70,90.70,90.70
CHFJPY,20051103,231300,90.69,90.70,90.69,90.70
CHFJPY,20051103,231400,90.71,90.71,90.70,90.70
CHFJPY,20051103,231500,90.70,90.70,90.70,90.70
CHFJPY,20051103,231600,90.71,90.71,90.70,90.70
CHFJPY,20051103,231700,90.70,90.70,90.70,90.70
CHFJPY,20051103,231800,90.70,90.70,90.69,90.69
CHFJPY,20051103,231900,90.70,90.70,90.68,90.68
CHFJPY,20051103,232000,90.69,90.69,90.69,90.69
CHFJPY,20051103,232100,90.69,90.69,90.69,90.69
CHFJPY,20051103,232200,90.69,90.69,90.68,90.68
CHFJPY,20051103,232300,90.69,90.69,90.69,90.69
CHFJPY,20051103,232400,90.69,90.70,90.69,90.70
CHFJPY,20051103,232500,90.70,90.70,90.70,90.70
CHFJPY,20051103,232600,90.71,90.71,90.70,90.70
CHFJPY,20051103,232700,90.70,90.70,90.70,90.70
CHFJPY,20051103,232800,90.69,90.69,90.69,90.69
CHFJPY,20051103,232900,90.69,90.69,90.69,90.69
CHFJPY,20051103,233000,90.69,90.69,90.69,90.69
CHFJPY,20051103,233100,90.69,90.69,90.68,90.69
CHFJPY,20051103,233200,90.68,90.69,90.68,90.69
CHFJPY,20051103,233300,90.69,90.69,90.68,90.68
CHFJPY,20051103,233400,90.67,90.67,90.67,90.67
CHFJPY,20051103,233500,90.67,90.67,90.67,90.67
CHFJPY,20051103,233600,90.67,90.67,90.67,90.67
CHFJPY,20051103,233700,90.68,90.68,90.67,90.67
CHFJPY,20051103,233800,90.67,90.68,90.67,90.68
CHFJPY,20051103,233900,90.67,90.67,90.67,90.67
CHFJPY,20051103,234000,90.67,90.67,90.67,90.67
CHFJPY,20051103,234100,90.67,90.67,90.66,90.66
CHFJPY,20051103,234200,90.67,90.67,90.67,90.67
CHFJPY,20051103,234300,90.67,90.67,90.65,90.66
CHFJPY,20051103,234400,90.67,90.67,90.67,90.67
CHFJPY,20051103,234500,90.67,90.68,90.67,90.68
CHFJPY,20051103,234600,90.69,90.71,90.69,90.71
CHFJPY,20051103,234700,90.70,90.72,90.70,90.72
CHFJPY,20051103,234800,90.71,90.72,90.71,90.72
CHFJPY,20051103,234900,90.72,90.74,90.72,90.74
CHFJPY,20051103,235000,90.75,90.76,90.75,90.76
CHFJPY,20051103,235100,90.75,90.76,90.75,90.75
CHFJPY,20051103,235200,90.76,90.76,90.76,90.76
CHFJPY,20051103,235300,90.77,90.77,90.77,90.77
CHFJPY,20051103,235400,90.78,90.78,90.76,90.76
CHFJPY,20051103,235500,90.75,90.76,90.75,90.76
CHFJPY,20051103,235600,90.75,90.75,90.74,90.74
CHFJPY,20051103,235700,90.74,90.75,90.74,90.75
CHFJPY,20051103,235800,90.76,90.76,90.76,90.76
CHFJPY,20051103,235900,90.77,90.78,90.77,90.77
CHFJPY,20051104,000000,90.76,90.77,90.76,90.77
USDCAD,20051103,000100,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,000200,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,000300,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,000400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,000500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,000600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,000700,1.1800,1.1803,1.1800,1.1803
USDCAD,20051103,000800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,000900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,001000,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,001100,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,001200,1.1802,1.1803,1.1802,1.1802
USDCAD,20051103,001300,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,001400,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,001500,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,001600,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,001700,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,001800,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,001900,1.1802,1.1802,1.1801,1.1802
USDCAD,20051103,002000,1.1803,1.1803,1.1801,1.1801
USDCAD,20051103,002100,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,002200,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,002300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,002400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,002500,1.1801,1.1802,1.1801,1.1801
USDCAD,20051103,002600,1.1800,1.1802,1.1800,1.1802
USDCAD,20051103,002700,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,002800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,002900,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,003000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,003100,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,003200,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,003300,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,003400,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,003500,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,003600,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,003700,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,003800,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,003900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,004000,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,004100,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,004200,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,004300,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,004400,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,004500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,004600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,004700,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,004800,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,004900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,005000,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,005100,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,005200,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,005300,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,005400,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,005500,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,005600,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,005700,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,005800,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,005900,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,010000,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,010100,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,010200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,010300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,010400,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,010500,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,010600,1.1797,1.1798,1.1797,1.1798
USDCAD,20051103,010700,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,010800,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,010900,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,011000,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,011100,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,011200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,011300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,011400,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,011500,1.1799,1.1800,1.1799,1.1799
USDCAD,20051103,011600,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,011700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,011800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,011900,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,012000,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,012100,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,012200,1.1800,1.1800,1.1799,1.1799
USDCAD,20051103,012300,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,012400,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,012500,1.1800,1.1800,1.1799,1.1799
USDCAD,20051103,012600,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,012700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,012800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,012900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,013000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,013100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,013200,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,013300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,013400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,013500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,013600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,013700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,013800,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,013900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,014000,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,014100,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,014200,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,014300,1.1803,1.1804,1.1803,1.1804
USDCAD,20051103,014400,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,014500,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,014600,1.1803,1.1803,1.1802,1.1803
USDCAD,20051103,014700,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,014800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,014900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,015000,1.1803,1.1804,1.1801,1.1801
USDCAD,20051103,015100,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,015200,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,015300,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,015400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,015500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,015600,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,015700,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,015800,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,015900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,020000,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,020100,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,020200,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,020300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,020400,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,020500,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,020600,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,020700,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,020800,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,020900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021100,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021200,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021300,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021400,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021500,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,021600,1.1801,1.1801,1.1800,1.1801
USDCAD,20051103,021700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,021800,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,021900,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,022000,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,022100,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,022200,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,022300,1.1803,1.1803,1.1802,1.1803
USDCAD,20051103,022400,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,022500,1.1803,1.1803,1.1801,1.1801
USDCAD,20051103,022600,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,022700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,022800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,022900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023100,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,023200,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,023300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,023900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,024000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,024100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,024200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,024300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,024400,1.1800,1.1800,1.1799,1.1799
USDCAD,20051103,024500,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,024600,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,024700,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,024800,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,024900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,025000,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,025100,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,025200,1.1799,1.1799,1.1798,1.1799
USDCAD,20051103,025300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,025400,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,025500,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,025600,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,025700,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,025800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,025900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,030000,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,030100,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,030200,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,030300,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,030400,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,030500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,030600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,030700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,030800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,030900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,031900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032000,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,032100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032300,1.1800,1.1800,1.1799,1.1799
USDCAD,20051103,032400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,032900,1.1800,1.1800,1.1799,1.1800
USDCAD,20051103,033000,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,033100,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,033200,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,033300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,033400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,033500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,033600,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,033700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,033800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,033900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,034700,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,034800,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,034900,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,035000,1.1801,1.1801,1.1799,1.1799
USDCAD,20051103,035100,1.1800,1.1800,1.1798,1.1798
USDCAD,20051103,035200,1.1798,1.1798,1.1797,1.1797
USDCAD,20051103,035300,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,035400,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,035500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,035600,1.1795,1.1796,1.1795,1.1796
USDCAD,20051103,035700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,035800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,035900,1.1796,1.1797,1.1796,1.1797
USDCAD,20051103,040000,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,040100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,040900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,041900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042400,1.1796,1.1797,1.1796,1.1797
USDCAD,20051103,042500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042600,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,042700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,042900,1.1795,1.1796,1.1795,1.1796
USDCAD,20051103,043000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043200,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,043300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,043900,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,044000,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,044100,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,044200,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,044300,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,044400,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,044500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,044600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,044700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,044800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,044900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,045000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,045100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,045200,1.1796,1.1797,1.1796,1.1797
USDCAD,20051103,045300,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,045400,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,045500,1.1797,1.1797,1.1796,1.1797
USDCAD,20051103,045600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,045700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,045800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,045900,1.1796,1.1797,1.1796,1.1797
USDCAD,20051103,050000,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,050100,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,050200,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,050300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,050400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,050500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,050600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,050700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,050800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,050900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,051900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,052900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,053900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,054900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,055900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,060000,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,060100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,060200,1.1796,1.1797,1.1796,1.1797
USDCAD,20051103,060300,1.1798,1.1800,1.1798,1.1800
USDCAD,20051103,060400,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,060500,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,060600,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,060700,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,060800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,060900,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,061000,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,061100,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,061200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,061300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,061400,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,061500,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,061600,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,061700,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,061800,1.1798,1.1798,1.1797,1.1797
USDCAD,20051103,061900,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,062000,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,062100,1.1797,1.1798,1.1797,1.1798
USDCAD,20051103,062200,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,062300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,062400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,062500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,062600,1.1795,1.1795,1.1794,1.1795
USDCAD,20051103,062700,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,062800,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,062900,1.1795,1.1795,1.1794,1.1794
USDCAD,20051103,063000,1.1794,1.1794,1.1793,1.1794
USDCAD,20051103,063100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051103,063200,1.1793,1.1793,1.1793,1.1793
USDCAD,20051103,063300,1.1792,1.1792,1.1792,1.1792
USDCAD,20051103,063400,1.1792,1.1793,1.1792,1.1793
USDCAD,20051103,063500,1.1793,1.1793,1.1792,1.1792
USDCAD,20051103,063600,1.1792,1.1792,1.1792,1.1792
USDCAD,20051103,063700,1.1792,1.1792,1.1791,1.1791
USDCAD,20051103,063800,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,063900,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064000,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064100,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064200,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064400,1.1791,1.1792,1.1791,1.1792
USDCAD,20051103,064500,1.1792,1.1792,1.1792,1.1792
USDCAD,20051103,064600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064700,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,064800,1.1791,1.1791,1.1790,1.1790
USDCAD,20051103,064900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,065000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,065100,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,065200,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,065300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,065400,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,065500,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,065600,1.1791,1.1791,1.1790,1.1790
USDCAD,20051103,065700,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,065800,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,065900,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,070000,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,070100,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,070200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,070300,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,070400,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,070500,1.1787,1.1787,1.1787,1.1787
USDCAD,20051103,070600,1.1787,1.1787,1.1787,1.1787
USDCAD,20051103,070700,1.1787,1.1788,1.1787,1.1788
USDCAD,20051103,070800,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,070900,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071000,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071100,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071200,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071300,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071400,1.1788,1.1788,1.1787,1.1787
USDCAD,20051103,071500,1.1787,1.1788,1.1787,1.1788
USDCAD,20051103,071600,1.1787,1.1788,1.1787,1.1788
USDCAD,20051103,071700,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071800,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,071900,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,072000,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,072100,1.1788,1.1789,1.1788,1.1789
USDCAD,20051103,072200,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,072300,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,072400,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,072500,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,072600,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,072700,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,072800,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,072900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073100,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073300,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073400,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073500,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,073600,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,073700,1.1790,1.1790,1.1789,1.1790
USDCAD,20051103,073800,1.1789,1.1789,1.1788,1.1789
USDCAD,20051103,073900,1.1789,1.1789,1.1789,1.1789
USDCAD,20051103,074000,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074100,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074200,1.1788,1.1788,1.1787,1.1787
USDCAD,20051103,074300,1.1787,1.1788,1.1787,1.1788
USDCAD,20051103,074400,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074500,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074600,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074700,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074800,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,074900,1.1788,1.1789,1.1788,1.1789
USDCAD,20051103,075000,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,075100,1.1789,1.1789,1.1789,1.1789
USDCAD,20051103,075200,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,075300,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,075400,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,075500,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,075600,1.1789,1.1789,1.1789,1.1789
USDCAD,20051103,075700,1.1789,1.1789,1.1789,1.1789
USDCAD,20051103,075800,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,075900,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080000,1.1791,1.1792,1.1791,1.1791
USDCAD,20051103,080100,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080200,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080400,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080500,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,080700,1.1791,1.1791,1.1790,1.1790
USDCAD,20051103,080800,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,080900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081000,1.1790,1.1790,1.1788,1.1788
USDCAD,20051103,081100,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,081200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081300,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081400,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081500,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081600,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081700,1.1790,1.1791,1.1790,1.1790
USDCAD,20051103,081800,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,081900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,082000,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,082100,1.1791,1.1791,1.1790,1.1790
USDCAD,20051103,082200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,082300,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,082400,1.1791,1.1791,1.1790,1.1791
USDCAD,20051103,082500,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,082600,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,082700,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,082800,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,082900,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,083000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,083100,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,083200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,083300,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,083400,1.1790,1.1791,1.1790,1.1790
USDCAD,20051103,083500,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,083600,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,083700,1.1792,1.1793,1.1791,1.1792
USDCAD,20051103,083800,1.1792,1.1792,1.1792,1.1792
USDCAD,20051103,083900,1.1793,1.1793,1.1793,1.1793
USDCAD,20051103,084000,1.1793,1.1793,1.1793,1.1793
USDCAD,20051103,084100,1.1792,1.1792,1.1792,1.1792
USDCAD,20051103,084200,1.1792,1.1794,1.1792,1.1794
USDCAD,20051103,084300,1.1794,1.1794,1.1794,1.1794
USDCAD,20051103,084400,1.1794,1.1795,1.1794,1.1795
USDCAD,20051103,084500,1.1795,1.1795,1.1794,1.1795
USDCAD,20051103,084600,1.1794,1.1795,1.1794,1.1794
USDCAD,20051103,084700,1.1793,1.1794,1.1793,1.1794
USDCAD,20051103,084800,1.1794,1.1794,1.1794,1.1794
USDCAD,20051103,084900,1.1795,1.1798,1.1795,1.1797
USDCAD,20051103,085000,1.1796,1.1796,1.1795,1.1795
USDCAD,20051103,085100,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,085200,1.1796,1.1797,1.1794,1.1794
USDCAD,20051103,085300,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,085400,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,085500,1.1795,1.1798,1.1795,1.1798
USDCAD,20051103,085600,1.1799,1.1800,1.1799,1.1799
USDCAD,20051103,085700,1.1800,1.1800,1.1798,1.1798
USDCAD,20051103,085800,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,085900,1.1796,1.1798,1.1796,1.1796
USDCAD,20051103,090000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,090100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,090200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,090300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,090400,1.1796,1.1796,1.1795,1.1795
USDCAD,20051103,090500,1.1796,1.1796,1.1795,1.1795
USDCAD,20051103,090600,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,090700,1.1795,1.1795,1.1793,1.1793
USDCAD,20051103,090800,1.1791,1.1791,1.1789,1.1789
USDCAD,20051103,090900,1.1789,1.1790,1.1789,1.1790
USDCAD,20051103,091000,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,091100,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,091200,1.1793,1.1794,1.1793,1.1794
USDCAD,20051103,091300,1.1794,1.1795,1.1794,1.1794
USDCAD,20051103,091400,1.1795,1.1795,1.1794,1.1794
USDCAD,20051103,091500,1.1794,1.1794,1.1794,1.1794
USDCAD,20051103,091600,1.1794,1.1797,1.1794,1.1797
USDCAD,20051103,091700,1.1797,1.1798,1.1795,1.1797
USDCAD,20051103,091800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,091900,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,092000,1.1797,1.1798,1.1797,1.1797
USDCAD,20051103,092100,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,092200,1.1797,1.1797,1.1796,1.1796
USDCAD,20051103,092300,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,092400,1.1797,1.1797,1.1797,1.1797
USDCAD,20051103,092500,1.1797,1.1798,1.1796,1.1796
USDCAD,20051103,092600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051103,092700,1.1795,1.1795,1.1793,1.1794
USDCAD,20051103,092800,1.1794,1.1794,1.1792,1.1792
USDCAD,20051103,092900,1.1792,1.1792,1.1792,1.1792
USDCAD,20051103,093000,1.1792,1.1793,1.1789,1.1789
USDCAD,20051103,093100,1.1790,1.1790,1.1788,1.1789
USDCAD,20051103,093200,1.1788,1.1788,1.1785,1.1787
USDCAD,20051103,093300,1.1787,1.1788,1.1787,1.1787
USDCAD,20051103,093400,1.1788,1.1788,1.1787,1.1787
USDCAD,20051103,093500,1.1786,1.1787,1.1786,1.1787
USDCAD,20051103,093600,1.1788,1.1788,1.1787,1.1787
USDCAD,20051103,093700,1.1787,1.1788,1.1787,1.1787
USDCAD,20051103,093800,1.1787,1.1789,1.1787,1.1788
USDCAD,20051103,093900,1.1788,1.1788,1.1787,1.1787
USDCAD,20051103,094000,1.1786,1.1787,1.1786,1.1787
USDCAD,20051103,094100,1.1787,1.1788,1.1787,1.1788
USDCAD,20051103,094200,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,094300,1.1788,1.1791,1.1788,1.1791
USDCAD,20051103,094400,1.1791,1.1792,1.1791,1.1791
USDCAD,20051103,094500,1.1791,1.1791,1.1790,1.1791
USDCAD,20051103,094600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,094700,1.1790,1.1790,1.1789,1.1789
USDCAD,20051103,094800,1.1789,1.1789,1.1789,1.1789
USDCAD,20051103,094900,1.1790,1.1791,1.1790,1.1790
USDCAD,20051103,095000,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,095100,1.1791,1.1791,1.1790,1.1790
USDCAD,20051103,095200,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,095300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,095400,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,095500,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,095600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,095700,1.1790,1.1790,1.1788,1.1788
USDCAD,20051103,095800,1.1788,1.1789,1.1787,1.1788
USDCAD,20051103,095900,1.1788,1.1788,1.1786,1.1786
USDCAD,20051103,100000,1.1786,1.1787,1.1786,1.1787
USDCAD,20051103,100100,1.1787,1.1787,1.1786,1.1786
USDCAD,20051103,100200,1.1787,1.1787,1.1786,1.1787
USDCAD,20051103,100300,1.1786,1.1786,1.1786,1.1786
USDCAD,20051103,100400,1.1787,1.1788,1.1786,1.1787
USDCAD,20051103,100500,1.1788,1.1788,1.1786,1.1786
USDCAD,20051103,100600,1.1786,1.1789,1.1786,1.1789
USDCAD,20051103,100700,1.1789,1.1790,1.1788,1.1788
USDCAD,20051103,100800,1.1789,1.1791,1.1789,1.1791
USDCAD,20051103,100900,1.1791,1.1792,1.1791,1.1791
USDCAD,20051103,101000,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,101100,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,101200,1.1790,1.1790,1.1790,1.1790
USDCAD,20051103,101300,1.1790,1.1791,1.1790,1.1791
USDCAD,20051103,101400,1.1791,1.1791,1.1791,1.1791
USDCAD,20051103,101500,1.1791,1.1791,1.1790,1.1790
USDCAD,20051103,101600,1.1790,1.1790,1.1788,1.1788
USDCAD,20051103,101700,1.1788,1.1788,1.1786,1.1787
USDCAD,20051103,101800,1.1787,1.1787,1.1787,1.1787
USDCAD,20051103,101900,1.1787,1.1787,1.1786,1.1786
USDCAD,20051103,102000,1.1787,1.1787,1.1787,1.1787
USDCAD,20051103,102100,1.1787,1.1787,1.1786,1.1787
USDCAD,20051103,102200,1.1787,1.1787,1.1786,1.1787
USDCAD,20051103,102300,1.1788,1.1788,1.1787,1.1787
USDCAD,20051103,102400,1.1787,1.1787,1.1787,1.1787
USDCAD,20051103,102500,1.1786,1.1787,1.1786,1.1787
USDCAD,20051103,102600,1.1787,1.1787,1.1786,1.1786
USDCAD,20051103,102700,1.1786,1.1786,1.1786,1.1786
USDCAD,20051103,102800,1.1785,1.1785,1.1783,1.1783
USDCAD,20051103,102900,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,103000,1.1784,1.1784,1.1782,1.1783
USDCAD,20051103,103100,1.1783,1.1783,1.1781,1.1781
USDCAD,20051103,103200,1.1782,1.1782,1.1781,1.1781
USDCAD,20051103,103300,1.1781,1.1782,1.1781,1.1781
USDCAD,20051103,103400,1.1780,1.1781,1.1780,1.1781
USDCAD,20051103,103500,1.1782,1.1784,1.1782,1.1784
USDCAD,20051103,103600,1.1783,1.1783,1.1782,1.1782
USDCAD,20051103,103700,1.1782,1.1782,1.1781,1.1781
USDCAD,20051103,103800,1.1781,1.1781,1.1781,1.1781
USDCAD,20051103,103900,1.1782,1.1784,1.1782,1.1783
USDCAD,20051103,104000,1.1783,1.1786,1.1783,1.1786
USDCAD,20051103,104100,1.1787,1.1788,1.1784,1.1785
USDCAD,20051103,104200,1.1784,1.1785,1.1784,1.1784
USDCAD,20051103,104300,1.1785,1.1786,1.1785,1.1785
USDCAD,20051103,104400,1.1784,1.1786,1.1784,1.1786
USDCAD,20051103,104500,1.1786,1.1786,1.1785,1.1785
USDCAD,20051103,104600,1.1784,1.1784,1.1782,1.1782
USDCAD,20051103,104700,1.1781,1.1782,1.1781,1.1781
USDCAD,20051103,104800,1.1782,1.1784,1.1782,1.1782
USDCAD,20051103,104900,1.1782,1.1783,1.1782,1.1782
USDCAD,20051103,105000,1.1783,1.1788,1.1783,1.1788
USDCAD,20051103,105100,1.1788,1.1788,1.1786,1.1787
USDCAD,20051103,105200,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,105300,1.1788,1.1788,1.1788,1.1788
USDCAD,20051103,105400,1.1788,1.1788,1.1786,1.1786
USDCAD,20051103,105500,1.1786,1.1791,1.1786,1.1791
USDCAD,20051103,105600,1.1792,1.1793,1.1792,1.1793
USDCAD,20051103,105700,1.1793,1.1793,1.1792,1.1793
USDCAD,20051103,105800,1.1793,1.1793,1.1791,1.1793
USDCAD,20051103,105900,1.1793,1.1793,1.1793,1.1793
USDCAD,20051103,110000,1.1794,1.1796,1.1794,1.1795
USDCAD,20051103,110100,1.1796,1.1797,1.1796,1.1797
USDCAD,20051103,110200,1.1796,1.1798,1.1796,1.1798
USDCAD,20051103,110300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,110400,1.1798,1.1798,1.1797,1.1797
USDCAD,20051103,110500,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,110600,1.1798,1.1799,1.1798,1.1799
USDCAD,20051103,110700,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,110800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,110900,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,111000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,111100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,111200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,111300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,111400,1.1800,1.1801,1.1800,1.1801
USDCAD,20051103,111500,1.1801,1.1801,1.1799,1.1799
USDCAD,20051103,111600,1.1799,1.1800,1.1799,1.1799
USDCAD,20051103,111700,1.1800,1.1802,1.1800,1.1802
USDCAD,20051103,111800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,111900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,112000,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,112100,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,112200,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,112300,1.1803,1.1803,1.1802,1.1803
USDCAD,20051103,112400,1.1804,1.1804,1.1803,1.1804
USDCAD,20051103,112500,1.1803,1.1805,1.1803,1.1805
USDCAD,20051103,112600,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,112700,1.1803,1.1809,1.1803,1.1809
USDCAD,20051103,112800,1.1810,1.1811,1.1810,1.1810
USDCAD,20051103,112900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,113000,1.1810,1.1811,1.1810,1.1810
USDCAD,20051103,113100,1.1810,1.1810,1.1809,1.1810
USDCAD,20051103,113200,1.1810,1.1810,1.1806,1.1808
USDCAD,20051103,113300,1.1808,1.1808,1.1807,1.1808
USDCAD,20051103,113400,1.1807,1.1807,1.1805,1.1805
USDCAD,20051103,113500,1.1806,1.1806,1.1806,1.1806
USDCAD,20051103,113600,1.1806,1.1806,1.1802,1.1802
USDCAD,20051103,113700,1.1803,1.1805,1.1803,1.1804
USDCAD,20051103,113800,1.1803,1.1808,1.1803,1.1808
USDCAD,20051103,113900,1.1808,1.1808,1.1807,1.1808
USDCAD,20051103,114000,1.1807,1.1808,1.1806,1.1807
USDCAD,20051103,114100,1.1806,1.1806,1.1804,1.1804
USDCAD,20051103,114200,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,114300,1.1803,1.1803,1.1802,1.1803
USDCAD,20051103,114400,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,114500,1.1802,1.1804,1.1802,1.1804
USDCAD,20051103,114600,1.1805,1.1805,1.1804,1.1804
USDCAD,20051103,114700,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,114800,1.1803,1.1804,1.1803,1.1804
USDCAD,20051103,114900,1.1803,1.1803,1.1801,1.1801
USDCAD,20051103,115000,1.1800,1.1801,1.1800,1.1800
USDCAD,20051103,115100,1.1799,1.1799,1.1795,1.1795
USDCAD,20051103,115200,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,115300,1.1796,1.1797,1.1796,1.1796
USDCAD,20051103,115400,1.1796,1.1800,1.1796,1.1800
USDCAD,20051103,115500,1.1800,1.1802,1.1800,1.1801
USDCAD,20051103,115600,1.1800,1.1802,1.1799,1.1802
USDCAD,20051103,115700,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,115800,1.1802,1.1803,1.1802,1.1802
USDCAD,20051103,115900,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,120000,1.1801,1.1801,1.1800,1.1801
USDCAD,20051103,120100,1.1801,1.1802,1.1801,1.1801
USDCAD,20051103,120200,1.1801,1.1801,1.1800,1.1801
USDCAD,20051103,120300,1.1800,1.1802,1.1800,1.1802
USDCAD,20051103,120400,1.1803,1.1804,1.1803,1.1803
USDCAD,20051103,120500,1.1802,1.1802,1.1801,1.1802
USDCAD,20051103,120600,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,120700,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,120800,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,120900,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,121000,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,121100,1.1803,1.1804,1.1803,1.1804
USDCAD,20051103,121200,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,121300,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,121400,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,121500,1.1805,1.1805,1.1805,1.1805
USDCAD,20051103,121600,1.1805,1.1805,1.1801,1.1801
USDCAD,20051103,121700,1.1802,1.1802,1.1800,1.1800
USDCAD,20051103,121800,1.1799,1.1799,1.1798,1.1798
USDCAD,20051103,121900,1.1797,1.1797,1.1793,1.1793
USDCAD,20051103,122000,1.1792,1.1793,1.1791,1.1793
USDCAD,20051103,122100,1.1793,1.1793,1.1791,1.1791
USDCAD,20051103,122200,1.1790,1.1791,1.1786,1.1787
USDCAD,20051103,122300,1.1788,1.1789,1.1784,1.1785
USDCAD,20051103,122400,1.1787,1.1788,1.1785,1.1785
USDCAD,20051103,122500,1.1784,1.1786,1.1784,1.1786
USDCAD,20051103,122600,1.1786,1.1786,1.1786,1.1786
USDCAD,20051103,122700,1.1785,1.1785,1.1784,1.1784
USDCAD,20051103,122800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,122900,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,123000,1.1784,1.1785,1.1784,1.1785
USDCAD,20051103,123100,1.1785,1.1785,1.1785,1.1785
USDCAD,20051103,123200,1.1785,1.1785,1.1784,1.1784
USDCAD,20051103,123300,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,123400,1.1782,1.1783,1.1782,1.1783
USDCAD,20051103,123500,1.1783,1.1784,1.1782,1.1784
USDCAD,20051103,123600,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,123700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,123800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,123900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051103,124000,1.1784,1.1784,1.1783,1.1783
USDCAD,20051103,124100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051103,124200,1.1782,1.1782,1.1780,1.1781
USDCAD,20051103,124300,1.1780,1.1780,1.1779,1.1780
USDCAD,20051103,124400,1.1781,1.1782,1.1780,1.1780
USDCAD,20051103,124500,1.1780,1.1781,1.1780,1.1781
USDCAD,20051103,124600,1.1781,1.1782,1.1781,1.1782
USDCAD,20051103,124700,1.1781,1.1781,1.1780,1.1781
USDCAD,20051103,124800,1.1780,1.1781,1.1780,1.1780
USDCAD,20051103,124900,1.1780,1.1780,1.1780,1.1780
USDCAD,20051103,125000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051103,125100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051103,125200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051103,125300,1.1780,1.1781,1.1780,1.1781
USDCAD,20051103,125400,1.1782,1.1782,1.1781,1.1781
USDCAD,20051103,125500,1.1781,1.1783,1.1781,1.1783
USDCAD,20051103,125600,1.1784,1.1784,1.1782,1.1782
USDCAD,20051103,125700,1.1782,1.1782,1.1782,1.1782
USDCAD,20051103,125800,1.1782,1.1783,1.1782,1.1783
USDCAD,20051103,125900,1.1783,1.1784,1.1783,1.1784
USDCAD,20051103,130000,1.1783,1.1783,1.1783,1.1783
USDCAD,20051103,130100,1.1783,1.1783,1.1782,1.1782
USDCAD,20051103,130200,1.1781,1.1782,1.1780,1.1780
USDCAD,20051103,130300,1.1781,1.1781,1.1780,1.1780
USDCAD,20051103,130400,1.1781,1.1784,1.1781,1.1784
USDCAD,20051103,130500,1.1783,1.1783,1.1781,1.1781
USDCAD,20051103,130600,1.1782,1.1783,1.1782,1.1782
USDCAD,20051103,130700,1.1782,1.1782,1.1782,1.1782
USDCAD,20051103,130800,1.1782,1.1783,1.1782,1.1783
USDCAD,20051103,130900,1.1783,1.1784,1.1783,1.1784
USDCAD,20051103,131000,1.1784,1.1784,1.1783,1.1783
USDCAD,20051103,131100,1.1783,1.1784,1.1783,1.1783
USDCAD,20051103,131200,1.1783,1.1784,1.1782,1.1784
USDCAD,20051103,131300,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,131400,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,131500,1.1784,1.1786,1.1784,1.1786
USDCAD,20051103,131600,1.1786,1.1786,1.1786,1.1786
USDCAD,20051103,131700,1.1786,1.1786,1.1786,1.1786
USDCAD,20051103,131800,1.1786,1.1786,1.1784,1.1785
USDCAD,20051103,131900,1.1785,1.1785,1.1784,1.1784
USDCAD,20051103,132000,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,132100,1.1784,1.1784,1.1783,1.1783
USDCAD,20051103,132200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051103,132300,1.1782,1.1784,1.1782,1.1782
USDCAD,20051103,132400,1.1781,1.1782,1.1780,1.1782
USDCAD,20051103,132500,1.1783,1.1783,1.1783,1.1783
USDCAD,20051103,132600,1.1784,1.1784,1.1784,1.1784
USDCAD,20051103,132700,1.1783,1.1783,1.1782,1.1783
USDCAD,20051103,132800,1.1782,1.1782,1.1782,1.1782
USDCAD,20051103,132900,1.1782,1.1782,1.1781,1.1781
USDCAD,20051103,133000,1.1781,1.1782,1.1781,1.1782
USDCAD,20051103,133100,1.1782,1.1782,1.1780,1.1782
USDCAD,20051103,133200,1.1782,1.1782,1.1780,1.1780
USDCAD,20051103,133300,1.1780,1.1781,1.1780,1.1780
USDCAD,20051103,133400,1.1781,1.1781,1.1780,1.1780
USDCAD,20051103,133500,1.1780,1.1781,1.1780,1.1780
USDCAD,20051103,133600,1.1780,1.1780,1.1779,1.1779
USDCAD,20051103,133700,1.1778,1.1778,1.1775,1.1775
USDCAD,20051103,133800,1.1775,1.1775,1.1774,1.1774
USDCAD,20051103,133900,1.1773,1.1773,1.1767,1.1769
USDCAD,20051103,134000,1.1770,1.1770,1.1767,1.1767
USDCAD,20051103,134100,1.1768,1.1770,1.1767,1.1770
USDCAD,20051103,134200,1.1771,1.1773,1.1768,1.1768
USDCAD,20051103,134300,1.1769,1.1770,1.1769,1.1770
USDCAD,20051103,134400,1.1769,1.1771,1.1769,1.1769
USDCAD,20051103,134500,1.1770,1.1772,1.1770,1.1772
USDCAD,20051103,134600,1.1772,1.1773,1.1772,1.1773
USDCAD,20051103,134700,1.1773,1.1774,1.1773,1.1774
USDCAD,20051103,134800,1.1775,1.1775,1.1773,1.1773
USDCAD,20051103,134900,1.1774,1.1774,1.1774,1.1774
USDCAD,20051103,135000,1.1773,1.1775,1.1773,1.1774
USDCAD,20051103,135100,1.1775,1.1776,1.1775,1.1775
USDCAD,20051103,135200,1.1774,1.1775,1.1772,1.1773
USDCAD,20051103,135300,1.1772,1.1772,1.1768,1.1768
USDCAD,20051103,135400,1.1769,1.1771,1.1769,1.1771
USDCAD,20051103,135500,1.1771,1.1772,1.1771,1.1772
USDCAD,20051103,135600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051103,135700,1.1772,1.1772,1.1771,1.1772
USDCAD,20051103,135800,1.1773,1.1774,1.1772,1.1774
USDCAD,20051103,135900,1.1773,1.1773,1.1772,1.1773
USDCAD,20051103,140000,1.1772,1.1775,1.1772,1.1775
USDCAD,20051103,140100,1.1775,1.1775,1.1775,1.1775
USDCAD,20051103,140200,1.1775,1.1777,1.1775,1.1777
USDCAD,20051103,140300,1.1776,1.1776,1.1770,1.1770
USDCAD,20051103,140400,1.1769,1.1769,1.1766,1.1766
USDCAD,20051103,140500,1.1765,1.1765,1.1763,1.1763
USDCAD,20051103,140600,1.1762,1.1764,1.1762,1.1764
USDCAD,20051103,140700,1.1764,1.1766,1.1764,1.1765
USDCAD,20051103,140800,1.1765,1.1765,1.1763,1.1763
USDCAD,20051103,140900,1.1763,1.1764,1.1762,1.1762
USDCAD,20051103,141000,1.1762,1.1762,1.1761,1.1762
USDCAD,20051103,141100,1.1761,1.1763,1.1761,1.1761
USDCAD,20051103,141200,1.1760,1.1761,1.1760,1.1761
USDCAD,20051103,141300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051103,141400,1.1764,1.1765,1.1764,1.1764
USDCAD,20051103,141500,1.1765,1.1766,1.1764,1.1766
USDCAD,20051103,141600,1.1765,1.1766,1.1762,1.1762
USDCAD,20051103,141700,1.1761,1.1763,1.1761,1.1763
USDCAD,20051103,141800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051103,141900,1.1763,1.1764,1.1763,1.1764
USDCAD,20051103,142000,1.1763,1.1764,1.1763,1.1763
USDCAD,20051103,142100,1.1764,1.1764,1.1763,1.1764
USDCAD,20051103,142200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051103,142300,1.1762,1.1763,1.1762,1.1762
USDCAD,20051103,142400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051103,142500,1.1762,1.1762,1.1755,1.1756
USDCAD,20051103,142600,1.1757,1.1757,1.1755,1.1756
USDCAD,20051103,142700,1.1755,1.1757,1.1755,1.1757
USDCAD,20051103,142800,1.1756,1.1756,1.1751,1.1751
USDCAD,20051103,142900,1.1752,1.1755,1.1752,1.1754
USDCAD,20051103,143000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051103,143100,1.1755,1.1757,1.1755,1.1755
USDCAD,20051103,143200,1.1756,1.1756,1.1754,1.1754
USDCAD,20051103,143300,1.1755,1.1755,1.1751,1.1752
USDCAD,20051103,143400,1.1751,1.1754,1.1751,1.1754
USDCAD,20051103,143500,1.1754,1.1761,1.1754,1.1761
USDCAD,20051103,143600,1.1760,1.1760,1.1757,1.1759
USDCAD,20051103,143700,1.1760,1.1762,1.1760,1.1762
USDCAD,20051103,143800,1.1763,1.1763,1.1760,1.1763
USDCAD,20051103,143900,1.1764,1.1764,1.1761,1.1761
USDCAD,20051103,144000,1.1762,1.1767,1.1762,1.1766
USDCAD,20051103,144100,1.1765,1.1765,1.1762,1.1763
USDCAD,20051103,144200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051103,144300,1.1766,1.1769,1.1765,1.1769
USDCAD,20051103,144400,1.1770,1.1770,1.1766,1.1767
USDCAD,20051103,144500,1.1766,1.1767,1.1766,1.1766
USDCAD,20051103,144600,1.1767,1.1774,1.1767,1.1774
USDCAD,20051103,144700,1.1775,1.1775,1.1769,1.1770
USDCAD,20051103,144800,1.1769,1.1769,1.1765,1.1765
USDCAD,20051103,144900,1.1764,1.1768,1.1764,1.1768
USDCAD,20051103,145000,1.1769,1.1770,1.1769,1.1769
USDCAD,20051103,145100,1.1770,1.1770,1.1769,1.1769
USDCAD,20051103,145200,1.1768,1.1768,1.1766,1.1767
USDCAD,20051103,145300,1.1768,1.1772,1.1768,1.1772
USDCAD,20051103,145400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051103,145500,1.1771,1.1771,1.1770,1.1771
USDCAD,20051103,145600,1.1772,1.1772,1.1769,1.1770
USDCAD,20051103,145700,1.1769,1.1770,1.1765,1.1765
USDCAD,20051103,145800,1.1766,1.1767,1.1766,1.1766
USDCAD,20051103,145900,1.1766,1.1770,1.1766,1.1770
USDCAD,20051103,150000,1.1771,1.1772,1.1771,1.1771
USDCAD,20051103,150100,1.1770,1.1772,1.1770,1.1771
USDCAD,20051103,150200,1.1771,1.1773,1.1771,1.1773
USDCAD,20051103,150300,1.1774,1.1776,1.1773,1.1776
USDCAD,20051103,150400,1.1775,1.1781,1.1775,1.1780
USDCAD,20051103,150500,1.1781,1.1781,1.1780,1.1781
USDCAD,20051103,150600,1.1780,1.1786,1.1780,1.1783
USDCAD,20051103,150700,1.1784,1.1785,1.1783,1.1784
USDCAD,20051103,150800,1.1783,1.1783,1.1781,1.1781
USDCAD,20051103,150900,1.1780,1.1780,1.1779,1.1779
USDCAD,20051103,151000,1.1778,1.1779,1.1778,1.1779
USDCAD,20051103,151100,1.1779,1.1779,1.1777,1.1778
USDCAD,20051103,151200,1.1777,1.1785,1.1777,1.1785
USDCAD,20051103,151300,1.1784,1.1786,1.1783,1.1786
USDCAD,20051103,151400,1.1785,1.1785,1.1770,1.1770
USDCAD,20051103,151500,1.1771,1.1773,1.1770,1.1770
USDCAD,20051103,151600,1.1771,1.1772,1.1770,1.1770
USDCAD,20051103,151700,1.1770,1.1773,1.1770,1.1773
USDCAD,20051103,151800,1.1772,1.1772,1.1767,1.1768
USDCAD,20051103,151900,1.1769,1.1771,1.1768,1.1768
USDCAD,20051103,152000,1.1767,1.1767,1.1765,1.1765
USDCAD,20051103,152100,1.1764,1.1766,1.1763,1.1766
USDCAD,20051103,152200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051103,152300,1.1767,1.1767,1.1765,1.1765
USDCAD,20051103,152400,1.1764,1.1766,1.1764,1.1764
USDCAD,20051103,152500,1.1763,1.1764,1.1763,1.1764
USDCAD,20051103,152600,1.1763,1.1764,1.1763,1.1763
USDCAD,20051103,152700,1.1764,1.1765,1.1763,1.1765
USDCAD,20051103,152800,1.1766,1.1770,1.1766,1.1770
USDCAD,20051103,152900,1.1770,1.1770,1.1769,1.1769
USDCAD,20051103,153000,1.1770,1.1777,1.1770,1.1777
USDCAD,20051103,153100,1.1778,1.1779,1.1775,1.1775
USDCAD,20051103,153200,1.1776,1.1778,1.1775,1.1778
USDCAD,20051103,153300,1.1779,1.1781,1.1779,1.1780
USDCAD,20051103,153400,1.1779,1.1780,1.1779,1.1780
USDCAD,20051103,153500,1.1781,1.1782,1.1781,1.1782
USDCAD,20051103,153600,1.1783,1.1788,1.1783,1.1788
USDCAD,20051103,153700,1.1789,1.1790,1.1789,1.1789
USDCAD,20051103,153800,1.1788,1.1788,1.1785,1.1785
USDCAD,20051103,153900,1.1784,1.1785,1.1784,1.1785
USDCAD,20051103,154000,1.1786,1.1791,1.1785,1.1790
USDCAD,20051103,154100,1.1791,1.1793,1.1791,1.1791
USDCAD,20051103,154200,1.1791,1.1791,1.1787,1.1787
USDCAD,20051103,154300,1.1786,1.1786,1.1784,1.1785
USDCAD,20051103,154400,1.1786,1.1797,1.1786,1.1797
USDCAD,20051103,154500,1.1798,1.1798,1.1797,1.1798
USDCAD,20051103,154600,1.1797,1.1799,1.1797,1.1799
USDCAD,20051103,154700,1.1800,1.1800,1.1798,1.1798
USDCAD,20051103,154800,1.1799,1.1802,1.1799,1.1802
USDCAD,20051103,154900,1.1803,1.1804,1.1801,1.1801
USDCAD,20051103,155000,1.1802,1.1802,1.1800,1.1801
USDCAD,20051103,155100,1.1801,1.1801,1.1800,1.1801
USDCAD,20051103,155200,1.1800,1.1800,1.1798,1.1799
USDCAD,20051103,155300,1.1800,1.1802,1.1800,1.1800
USDCAD,20051103,155400,1.1801,1.1802,1.1799,1.1800
USDCAD,20051103,155500,1.1799,1.1800,1.1799,1.1799
USDCAD,20051103,155600,1.1798,1.1801,1.1798,1.1801
USDCAD,20051103,155700,1.1802,1.1804,1.1802,1.1804
USDCAD,20051103,155800,1.1805,1.1811,1.1805,1.1811
USDCAD,20051103,155900,1.1812,1.1815,1.1812,1.1815
USDCAD,20051103,160000,1.1814,1.1814,1.1807,1.1807
USDCAD,20051103,160100,1.1808,1.1808,1.1805,1.1806
USDCAD,20051103,160200,1.1805,1.1807,1.1805,1.1805
USDCAD,20051103,160300,1.1804,1.1804,1.1802,1.1803
USDCAD,20051103,160400,1.1804,1.1804,1.1799,1.1799
USDCAD,20051103,160500,1.1798,1.1800,1.1797,1.1800
USDCAD,20051103,160600,1.1801,1.1803,1.1801,1.1803
USDCAD,20051103,160700,1.1802,1.1802,1.1801,1.1801
USDCAD,20051103,160800,1.1801,1.1801,1.1799,1.1800
USDCAD,20051103,160900,1.1801,1.1803,1.1801,1.1803
USDCAD,20051103,161000,1.1804,1.1807,1.1804,1.1807
USDCAD,20051103,161100,1.1806,1.1809,1.1806,1.1809
USDCAD,20051103,161200,1.1808,1.1809,1.1808,1.1809
USDCAD,20051103,161300,1.1810,1.1810,1.1809,1.1809
USDCAD,20051103,161400,1.1810,1.1811,1.1810,1.1810
USDCAD,20051103,161500,1.1809,1.1809,1.1808,1.1808
USDCAD,20051103,161600,1.1808,1.1809,1.1808,1.1809
USDCAD,20051103,161700,1.1810,1.1813,1.1810,1.1813
USDCAD,20051103,161800,1.1814,1.1814,1.1810,1.1810
USDCAD,20051103,161900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,162000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,162100,1.1810,1.1810,1.1808,1.1808
USDCAD,20051103,162200,1.1808,1.1810,1.1808,1.1810
USDCAD,20051103,162300,1.1809,1.1810,1.1809,1.1810
USDCAD,20051103,162400,1.1810,1.1810,1.1809,1.1809
USDCAD,20051103,162500,1.1809,1.1809,1.1806,1.1806
USDCAD,20051103,162600,1.1805,1.1805,1.1799,1.1799
USDCAD,20051103,162700,1.1798,1.1798,1.1795,1.1795
USDCAD,20051103,162800,1.1794,1.1798,1.1794,1.1798
USDCAD,20051103,162900,1.1797,1.1798,1.1796,1.1798
USDCAD,20051103,163000,1.1799,1.1806,1.1799,1.1805
USDCAD,20051103,163100,1.1806,1.1810,1.1806,1.1810
USDCAD,20051103,163200,1.1809,1.1809,1.1807,1.1807
USDCAD,20051103,163300,1.1806,1.1806,1.1802,1.1802
USDCAD,20051103,163400,1.1803,1.1806,1.1803,1.1806
USDCAD,20051103,163500,1.1806,1.1806,1.1803,1.1803
USDCAD,20051103,163600,1.1803,1.1803,1.1801,1.1801
USDCAD,20051103,163700,1.1800,1.1803,1.1800,1.1803
USDCAD,20051103,163800,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,163900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051103,164000,1.1802,1.1803,1.1802,1.1802
USDCAD,20051103,164100,1.1802,1.1802,1.1799,1.1799
USDCAD,20051103,164200,1.1799,1.1799,1.1797,1.1797
USDCAD,20051103,164300,1.1798,1.1798,1.1797,1.1797
USDCAD,20051103,164400,1.1798,1.1799,1.1798,1.1798
USDCAD,20051103,164500,1.1798,1.1799,1.1797,1.1799
USDCAD,20051103,164600,1.1799,1.1799,1.1798,1.1799
USDCAD,20051103,164700,1.1799,1.1800,1.1798,1.1800
USDCAD,20051103,164800,1.1799,1.1799,1.1799,1.1799
USDCAD,20051103,164900,1.1801,1.1803,1.1801,1.1803
USDCAD,20051103,165000,1.1802,1.1806,1.1802,1.1806
USDCAD,20051103,165100,1.1806,1.1806,1.1805,1.1805
USDCAD,20051103,165200,1.1805,1.1805,1.1802,1.1802
USDCAD,20051103,165300,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,165400,1.1801,1.1801,1.1798,1.1798
USDCAD,20051103,165500,1.1797,1.1797,1.1795,1.1795
USDCAD,20051103,165600,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,165700,1.1796,1.1796,1.1795,1.1796
USDCAD,20051103,165800,1.1796,1.1796,1.1795,1.1795
USDCAD,20051103,165900,1.1796,1.1799,1.1796,1.1799
USDCAD,20051103,170000,1.1799,1.1799,1.1795,1.1795
USDCAD,20051103,170100,1.1793,1.1793,1.1789,1.1793
USDCAD,20051103,170200,1.1794,1.1794,1.1794,1.1794
USDCAD,20051103,170300,1.1794,1.1795,1.1794,1.1794
USDCAD,20051103,170400,1.1795,1.1795,1.1795,1.1795
USDCAD,20051103,170500,1.1794,1.1798,1.1794,1.1797
USDCAD,20051103,170600,1.1798,1.1802,1.1798,1.1802
USDCAD,20051103,170700,1.1802,1.1803,1.1802,1.1803
USDCAD,20051103,170800,1.1803,1.1803,1.1802,1.1802
USDCAD,20051103,170900,1.1802,1.1804,1.1802,1.1803
USDCAD,20051103,171000,1.1804,1.1804,1.1802,1.1802
USDCAD,20051103,171100,1.1803,1.1803,1.1801,1.1801
USDCAD,20051103,171200,1.1801,1.1802,1.1801,1.1801
USDCAD,20051103,171300,1.1801,1.1801,1.1800,1.1801
USDCAD,20051103,171400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051103,171500,1.1801,1.1801,1.1800,1.1800
USDCAD,20051103,171600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,171700,1.1800,1.1800,1.1798,1.1798
USDCAD,20051103,171800,1.1799,1.1799,1.1797,1.1797
USDCAD,20051103,171900,1.1796,1.1796,1.1795,1.1795
USDCAD,20051103,172000,1.1795,1.1795,1.1794,1.1795
USDCAD,20051103,172100,1.1796,1.1799,1.1796,1.1799
USDCAD,20051103,172200,1.1800,1.1800,1.1799,1.1799
USDCAD,20051103,172300,1.1799,1.1800,1.1799,1.1800
USDCAD,20051103,172400,1.1801,1.1801,1.1798,1.1798
USDCAD,20051103,172500,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,172600,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,172700,1.1798,1.1798,1.1797,1.1797
USDCAD,20051103,172800,1.1797,1.1798,1.1797,1.1798
USDCAD,20051103,172900,1.1798,1.1798,1.1798,1.1798
USDCAD,20051103,173000,1.1798,1.1798,1.1797,1.1797
USDCAD,20051103,173100,1.1797,1.1799,1.1796,1.1799
USDCAD,20051103,173200,1.1799,1.1801,1.1798,1.1801
USDCAD,20051103,173300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051103,173400,1.1801,1.1802,1.1801,1.1802
USDCAD,20051103,173500,1.1802,1.1808,1.1802,1.1808
USDCAD,20051103,173600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,173700,1.1809,1.1809,1.1808,1.1808
USDCAD,20051103,173800,1.1808,1.1809,1.1808,1.1809
USDCAD,20051103,173900,1.1810,1.1812,1.1810,1.1811
USDCAD,20051103,174000,1.1812,1.1813,1.1812,1.1813
USDCAD,20051103,174100,1.1814,1.1814,1.1812,1.1813
USDCAD,20051103,174200,1.1813,1.1813,1.1812,1.1812
USDCAD,20051103,174300,1.1811,1.1812,1.1811,1.1812
USDCAD,20051103,174400,1.1812,1.1813,1.1812,1.1812
USDCAD,20051103,174500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,174600,1.1812,1.1812,1.1810,1.1810
USDCAD,20051103,174700,1.1811,1.1811,1.1810,1.1811
USDCAD,20051103,174800,1.1811,1.1812,1.1811,1.1812
USDCAD,20051103,174900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051103,175000,1.1812,1.1812,1.1810,1.1811
USDCAD,20051103,175100,1.1811,1.1811,1.1810,1.1810
USDCAD,20051103,175200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,175300,1.1811,1.1813,1.1811,1.1813
USDCAD,20051103,175400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051103,175500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,175600,1.1811,1.1812,1.1811,1.1812
USDCAD,20051103,175700,1.1812,1.1813,1.1812,1.1812
USDCAD,20051103,175800,1.1811,1.1812,1.1811,1.1812
USDCAD,20051103,175900,1.1812,1.1812,1.1811,1.1812
USDCAD,20051103,180000,1.1812,1.1812,1.1810,1.1812
USDCAD,20051103,180100,1.1813,1.1815,1.1813,1.1815
USDCAD,20051103,180200,1.1815,1.1816,1.1814,1.1816
USDCAD,20051103,180300,1.1815,1.1816,1.1815,1.1816
USDCAD,20051103,180400,1.1817,1.1818,1.1817,1.1817
USDCAD,20051103,180500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051103,180600,1.1818,1.1818,1.1817,1.1817
USDCAD,20051103,180700,1.1816,1.1818,1.1815,1.1818
USDCAD,20051103,180800,1.1819,1.1821,1.1818,1.1821
USDCAD,20051103,180900,1.1820,1.1822,1.1820,1.1822
USDCAD,20051103,181000,1.1823,1.1826,1.1823,1.1826
USDCAD,20051103,181100,1.1825,1.1825,1.1823,1.1823
USDCAD,20051103,181200,1.1824,1.1824,1.1822,1.1823
USDCAD,20051103,181300,1.1824,1.1824,1.1823,1.1823
USDCAD,20051103,181400,1.1824,1.1824,1.1824,1.1824
USDCAD,20051103,181500,1.1824,1.1824,1.1823,1.1823
USDCAD,20051103,181600,1.1824,1.1824,1.1823,1.1823
USDCAD,20051103,181700,1.1822,1.1822,1.1821,1.1821
USDCAD,20051103,181800,1.1821,1.1822,1.1821,1.1822
USDCAD,20051103,181900,1.1822,1.1822,1.1821,1.1821
USDCAD,20051103,182000,1.1821,1.1822,1.1821,1.1822
USDCAD,20051103,182100,1.1822,1.1823,1.1821,1.1821
USDCAD,20051103,182200,1.1821,1.1822,1.1821,1.1821
USDCAD,20051103,182300,1.1821,1.1821,1.1821,1.1821
USDCAD,20051103,182400,1.1822,1.1822,1.1821,1.1822
USDCAD,20051103,182500,1.1823,1.1823,1.1821,1.1822
USDCAD,20051103,182600,1.1822,1.1824,1.1822,1.1824
USDCAD,20051103,182700,1.1824,1.1824,1.1824,1.1824
USDCAD,20051103,182800,1.1825,1.1826,1.1825,1.1826
USDCAD,20051103,182900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051103,183000,1.1825,1.1826,1.1825,1.1826
USDCAD,20051103,183100,1.1826,1.1826,1.1823,1.1823
USDCAD,20051103,183200,1.1823,1.1823,1.1822,1.1822
USDCAD,20051103,183300,1.1823,1.1824,1.1823,1.1823
USDCAD,20051103,183400,1.1823,1.1824,1.1823,1.1824
USDCAD,20051103,183500,1.1824,1.1824,1.1823,1.1823
USDCAD,20051103,183600,1.1824,1.1824,1.1824,1.1824
USDCAD,20051103,183700,1.1824,1.1826,1.1824,1.1826
USDCAD,20051103,183800,1.1825,1.1826,1.1825,1.1826
USDCAD,20051103,183900,1.1826,1.1826,1.1824,1.1824
USDCAD,20051103,184000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051103,184100,1.1824,1.1826,1.1824,1.1825
USDCAD,20051103,184200,1.1826,1.1826,1.1825,1.1825
USDCAD,20051103,184300,1.1825,1.1826,1.1824,1.1826
USDCAD,20051103,184400,1.1826,1.1826,1.1825,1.1825
USDCAD,20051103,184500,1.1825,1.1825,1.1824,1.1824
USDCAD,20051103,184600,1.1824,1.1825,1.1824,1.1825
USDCAD,20051103,184700,1.1824,1.1826,1.1824,1.1826
USDCAD,20051103,184800,1.1825,1.1825,1.1824,1.1824
USDCAD,20051103,184900,1.1824,1.1824,1.1824,1.1824
USDCAD,20051103,185000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051103,185100,1.1823,1.1824,1.1823,1.1823
USDCAD,20051103,185200,1.1823,1.1823,1.1822,1.1822
USDCAD,20051103,185300,1.1823,1.1823,1.1823,1.1823
USDCAD,20051103,185400,1.1822,1.1822,1.1821,1.1821
USDCAD,20051103,185500,1.1821,1.1821,1.1820,1.1820
USDCAD,20051103,185600,1.1819,1.1821,1.1818,1.1821
USDCAD,20051103,185700,1.1821,1.1821,1.1819,1.1821
USDCAD,20051103,185800,1.1821,1.1821,1.1819,1.1819
USDCAD,20051103,185900,1.1819,1.1820,1.1819,1.1820
USDCAD,20051103,190000,1.1819,1.1819,1.1819,1.1819
USDCAD,20051103,190100,1.1820,1.1820,1.1819,1.1819
USDCAD,20051103,190200,1.1819,1.1820,1.1819,1.1820
USDCAD,20051103,190300,1.1821,1.1823,1.1821,1.1822
USDCAD,20051103,190400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,190500,1.1821,1.1821,1.1820,1.1820
USDCAD,20051103,190600,1.1819,1.1821,1.1819,1.1821
USDCAD,20051103,190700,1.1821,1.1822,1.1821,1.1822
USDCAD,20051103,190800,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,190900,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,191000,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,191100,1.1823,1.1823,1.1823,1.1823
USDCAD,20051103,191200,1.1822,1.1822,1.1820,1.1820
USDCAD,20051103,191300,1.1821,1.1822,1.1821,1.1821
USDCAD,20051103,191400,1.1820,1.1820,1.1820,1.1820
USDCAD,20051103,191500,1.1820,1.1821,1.1819,1.1819
USDCAD,20051103,191600,1.1818,1.1818,1.1813,1.1814
USDCAD,20051103,191700,1.1813,1.1815,1.1813,1.1815
USDCAD,20051103,191800,1.1814,1.1815,1.1814,1.1815
USDCAD,20051103,191900,1.1814,1.1814,1.1813,1.1814
USDCAD,20051103,192000,1.1814,1.1815,1.1814,1.1814
USDCAD,20051103,192100,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,192200,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,192300,1.1814,1.1814,1.1812,1.1812
USDCAD,20051103,192400,1.1813,1.1813,1.1810,1.1810
USDCAD,20051103,192500,1.1810,1.1812,1.1810,1.1811
USDCAD,20051103,192600,1.1810,1.1812,1.1810,1.1811
USDCAD,20051103,192700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,192800,1.1812,1.1813,1.1812,1.1813
USDCAD,20051103,192900,1.1814,1.1817,1.1814,1.1816
USDCAD,20051103,193000,1.1815,1.1816,1.1815,1.1815
USDCAD,20051103,193100,1.1814,1.1815,1.1814,1.1815
USDCAD,20051103,193200,1.1814,1.1815,1.1813,1.1815
USDCAD,20051103,193300,1.1815,1.1816,1.1815,1.1815
USDCAD,20051103,193400,1.1815,1.1815,1.1814,1.1815
USDCAD,20051103,193500,1.1815,1.1816,1.1815,1.1816
USDCAD,20051103,193600,1.1815,1.1815,1.1814,1.1814
USDCAD,20051103,193700,1.1814,1.1815,1.1814,1.1815
USDCAD,20051103,193800,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,193900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,194000,1.1815,1.1816,1.1815,1.1815
USDCAD,20051103,194100,1.1815,1.1815,1.1814,1.1815
USDCAD,20051103,194200,1.1815,1.1815,1.1814,1.1814
USDCAD,20051103,194300,1.1814,1.1815,1.1814,1.1814
USDCAD,20051103,194400,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,194500,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,194600,1.1814,1.1815,1.1814,1.1815
USDCAD,20051103,194700,1.1816,1.1819,1.1816,1.1818
USDCAD,20051103,194800,1.1818,1.1818,1.1815,1.1816
USDCAD,20051103,194900,1.1815,1.1816,1.1813,1.1813
USDCAD,20051103,195000,1.1812,1.1813,1.1812,1.1813
USDCAD,20051103,195100,1.1813,1.1814,1.1812,1.1814
USDCAD,20051103,195200,1.1813,1.1814,1.1813,1.1814
USDCAD,20051103,195300,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,195400,1.1814,1.1815,1.1813,1.1815
USDCAD,20051103,195500,1.1815,1.1815,1.1814,1.1814
USDCAD,20051103,195600,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,195700,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,195800,1.1814,1.1814,1.1813,1.1814
USDCAD,20051103,195900,1.1813,1.1814,1.1813,1.1813
USDCAD,20051103,200000,1.1814,1.1814,1.1813,1.1813
USDCAD,20051103,200100,1.1813,1.1816,1.1813,1.1815
USDCAD,20051103,200200,1.1816,1.1816,1.1815,1.1815
USDCAD,20051103,200300,1.1815,1.1816,1.1815,1.1815
USDCAD,20051103,200400,1.1815,1.1816,1.1815,1.1815
USDCAD,20051103,200500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051103,200600,1.1816,1.1816,1.1815,1.1815
USDCAD,20051103,200700,1.1815,1.1815,1.1814,1.1814
USDCAD,20051103,200800,1.1814,1.1816,1.1813,1.1815
USDCAD,20051103,200900,1.1816,1.1817,1.1816,1.1817
USDCAD,20051103,201000,1.1816,1.1818,1.1816,1.1818
USDCAD,20051103,201100,1.1819,1.1820,1.1819,1.1820
USDCAD,20051103,201200,1.1820,1.1822,1.1820,1.1821
USDCAD,20051103,201300,1.1822,1.1823,1.1820,1.1820
USDCAD,20051103,201400,1.1819,1.1819,1.1817,1.1817
USDCAD,20051103,201500,1.1818,1.1818,1.1817,1.1817
USDCAD,20051103,201600,1.1818,1.1819,1.1818,1.1818
USDCAD,20051103,201700,1.1817,1.1817,1.1816,1.1816
USDCAD,20051103,201800,1.1815,1.1820,1.1815,1.1820
USDCAD,20051103,201900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051103,202000,1.1820,1.1820,1.1819,1.1819
USDCAD,20051103,202100,1.1819,1.1819,1.1818,1.1818
USDCAD,20051103,202200,1.1818,1.1819,1.1818,1.1819
USDCAD,20051103,202300,1.1819,1.1820,1.1818,1.1820
USDCAD,20051103,202400,1.1821,1.1821,1.1819,1.1819
USDCAD,20051103,202500,1.1819,1.1819,1.1818,1.1819
USDCAD,20051103,202600,1.1819,1.1819,1.1817,1.1818
USDCAD,20051103,202700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051103,202800,1.1819,1.1821,1.1819,1.1820
USDCAD,20051103,202900,1.1819,1.1819,1.1817,1.1818
USDCAD,20051103,203000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051103,203100,1.1819,1.1821,1.1819,1.1820
USDCAD,20051103,203200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051103,203300,1.1818,1.1818,1.1817,1.1818
USDCAD,20051103,203400,1.1818,1.1819,1.1818,1.1819
USDCAD,20051103,203500,1.1819,1.1820,1.1819,1.1820
USDCAD,20051103,203600,1.1820,1.1821,1.1820,1.1820
USDCAD,20051103,203700,1.1821,1.1822,1.1821,1.1821
USDCAD,20051103,203800,1.1820,1.1821,1.1820,1.1821
USDCAD,20051103,203900,1.1820,1.1820,1.1818,1.1818
USDCAD,20051103,204000,1.1819,1.1821,1.1819,1.1821
USDCAD,20051103,204100,1.1820,1.1820,1.1819,1.1819
USDCAD,20051103,204200,1.1819,1.1819,1.1817,1.1817
USDCAD,20051103,204300,1.1817,1.1818,1.1816,1.1817
USDCAD,20051103,204400,1.1816,1.1816,1.1814,1.1814
USDCAD,20051103,204500,1.1813,1.1814,1.1813,1.1814
USDCAD,20051103,204600,1.1815,1.1815,1.1814,1.1814
USDCAD,20051103,204700,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,204800,1.1815,1.1815,1.1814,1.1814
USDCAD,20051103,204900,1.1814,1.1816,1.1814,1.1815
USDCAD,20051103,205000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,205100,1.1815,1.1817,1.1815,1.1817
USDCAD,20051103,205200,1.1818,1.1818,1.1817,1.1817
USDCAD,20051103,205300,1.1818,1.1821,1.1818,1.1821
USDCAD,20051103,205400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,205500,1.1822,1.1822,1.1821,1.1822
USDCAD,20051103,205600,1.1822,1.1823,1.1822,1.1823
USDCAD,20051103,205700,1.1822,1.1823,1.1820,1.1823
USDCAD,20051103,205800,1.1824,1.1824,1.1822,1.1822
USDCAD,20051103,205900,1.1821,1.1822,1.1820,1.1820
USDCAD,20051103,210000,1.1821,1.1822,1.1821,1.1821
USDCAD,20051103,210100,1.1821,1.1821,1.1818,1.1818
USDCAD,20051103,210200,1.1818,1.1820,1.1818,1.1820
USDCAD,20051103,210300,1.1821,1.1821,1.1820,1.1821
USDCAD,20051103,210400,1.1820,1.1822,1.1820,1.1820
USDCAD,20051103,210500,1.1821,1.1821,1.1819,1.1819
USDCAD,20051103,210600,1.1819,1.1820,1.1819,1.1819
USDCAD,20051103,210700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051103,210800,1.1819,1.1819,1.1817,1.1817
USDCAD,20051103,210900,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,211000,1.1817,1.1818,1.1817,1.1818
USDCAD,20051103,211100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,211200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,211300,1.1816,1.1818,1.1816,1.1818
USDCAD,20051103,211400,1.1819,1.1819,1.1818,1.1818
USDCAD,20051103,211500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051103,211600,1.1818,1.1818,1.1817,1.1818
USDCAD,20051103,211700,1.1818,1.1819,1.1818,1.1819
USDCAD,20051103,211800,1.1819,1.1819,1.1819,1.1819
USDCAD,20051103,211900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051103,212000,1.1819,1.1819,1.1819,1.1819
USDCAD,20051103,212100,1.1819,1.1819,1.1818,1.1819
USDCAD,20051103,212200,1.1818,1.1818,1.1817,1.1817
USDCAD,20051103,212300,1.1818,1.1818,1.1818,1.1818
USDCAD,20051103,212400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,212500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051103,212600,1.1818,1.1818,1.1818,1.1818
USDCAD,20051103,212700,1.1819,1.1819,1.1818,1.1818
USDCAD,20051103,212800,1.1818,1.1818,1.1818,1.1818
USDCAD,20051103,212900,1.1818,1.1818,1.1817,1.1818
USDCAD,20051103,213000,1.1819,1.1819,1.1818,1.1818
USDCAD,20051103,213100,1.1818,1.1819,1.1818,1.1819
USDCAD,20051103,213200,1.1820,1.1820,1.1819,1.1820
USDCAD,20051103,213300,1.1820,1.1820,1.1820,1.1820
USDCAD,20051103,213400,1.1821,1.1821,1.1820,1.1821
USDCAD,20051103,213500,1.1822,1.1822,1.1821,1.1822
USDCAD,20051103,213600,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,213700,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,213800,1.1822,1.1822,1.1821,1.1821
USDCAD,20051103,213900,1.1822,1.1822,1.1821,1.1821
USDCAD,20051103,214000,1.1821,1.1821,1.1820,1.1820
USDCAD,20051103,214100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051103,214200,1.1821,1.1822,1.1821,1.1822
USDCAD,20051103,214300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,214400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051103,214500,1.1822,1.1822,1.1821,1.1821
USDCAD,20051103,214600,1.1822,1.1823,1.1822,1.1822
USDCAD,20051103,214700,1.1821,1.1821,1.1820,1.1821
USDCAD,20051103,214800,1.1821,1.1821,1.1820,1.1820
USDCAD,20051103,214900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051103,215000,1.1821,1.1821,1.1820,1.1820
USDCAD,20051103,215100,1.1819,1.1819,1.1815,1.1816
USDCAD,20051103,215200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051103,215300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,215400,1.1817,1.1817,1.1816,1.1816
USDCAD,20051103,215500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051103,215600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051103,215700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051103,215800,1.1816,1.1816,1.1815,1.1815
USDCAD,20051103,215900,1.1816,1.1817,1.1816,1.1817
USDCAD,20051103,220000,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,220100,1.1816,1.1817,1.1816,1.1816
USDCAD,20051103,220200,1.1817,1.1818,1.1817,1.1817
USDCAD,20051103,220300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,220400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051103,220500,1.1816,1.1817,1.1816,1.1817
USDCAD,20051103,220600,1.1817,1.1817,1.1816,1.1816
USDCAD,20051103,220700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051103,220800,1.1816,1.1816,1.1815,1.1816
USDCAD,20051103,220900,1.1815,1.1816,1.1815,1.1815
USDCAD,20051103,221000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,221100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,221200,1.1816,1.1816,1.1814,1.1815
USDCAD,20051103,221300,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,221400,1.1814,1.1814,1.1813,1.1813
USDCAD,20051103,221500,1.1813,1.1814,1.1813,1.1814
USDCAD,20051103,221600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051103,221700,1.1813,1.1813,1.1812,1.1813
USDCAD,20051103,221800,1.1813,1.1813,1.1812,1.1813
USDCAD,20051103,221900,1.1812,1.1812,1.1810,1.1810
USDCAD,20051103,222000,1.1810,1.1810,1.1809,1.1809
USDCAD,20051103,222100,1.1809,1.1809,1.1808,1.1808
USDCAD,20051103,222200,1.1807,1.1807,1.1806,1.1806
USDCAD,20051103,222300,1.1806,1.1806,1.1806,1.1806
USDCAD,20051103,222400,1.1806,1.1806,1.1806,1.1806
USDCAD,20051103,222500,1.1806,1.1807,1.1806,1.1806
USDCAD,20051103,222600,1.1806,1.1806,1.1806,1.1806
USDCAD,20051103,222700,1.1805,1.1805,1.1805,1.1805
USDCAD,20051103,222800,1.1806,1.1806,1.1805,1.1805
USDCAD,20051103,222900,1.1805,1.1805,1.1804,1.1804
USDCAD,20051103,223000,1.1803,1.1804,1.1803,1.1803
USDCAD,20051103,223100,1.1804,1.1805,1.1803,1.1805
USDCAD,20051103,223200,1.1804,1.1806,1.1804,1.1806
USDCAD,20051103,223300,1.1806,1.1807,1.1806,1.1807
USDCAD,20051103,223400,1.1807,1.1807,1.1807,1.1807
USDCAD,20051103,223500,1.1807,1.1807,1.1807,1.1807
USDCAD,20051103,223600,1.1807,1.1807,1.1807,1.1807
USDCAD,20051103,223700,1.1807,1.1808,1.1807,1.1808
USDCAD,20051103,223800,1.1808,1.1808,1.1807,1.1808
USDCAD,20051103,223900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051103,224000,1.1808,1.1810,1.1808,1.1810
USDCAD,20051103,224100,1.1809,1.1810,1.1809,1.1810
USDCAD,20051103,224200,1.1810,1.1812,1.1810,1.1812
USDCAD,20051103,224300,1.1811,1.1811,1.1810,1.1810
USDCAD,20051103,224400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,224500,1.1809,1.1809,1.1808,1.1809
USDCAD,20051103,224600,1.1809,1.1812,1.1809,1.1812
USDCAD,20051103,224700,1.1811,1.1812,1.1811,1.1811
USDCAD,20051103,224800,1.1811,1.1813,1.1811,1.1813
USDCAD,20051103,224900,1.1814,1.1814,1.1813,1.1813
USDCAD,20051103,225000,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,225100,1.1814,1.1815,1.1814,1.1815
USDCAD,20051103,225200,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,225300,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,225400,1.1814,1.1816,1.1814,1.1816
USDCAD,20051103,225500,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,225600,1.1815,1.1815,1.1815,1.1815
USDCAD,20051103,225700,1.1815,1.1815,1.1812,1.1812
USDCAD,20051103,225800,1.1812,1.1813,1.1812,1.1813
USDCAD,20051103,225900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051103,230000,1.1813,1.1813,1.1813,1.1813
USDCAD,20051103,230100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051103,230200,1.1813,1.1814,1.1813,1.1814
USDCAD,20051103,230300,1.1814,1.1814,1.1813,1.1813
USDCAD,20051103,230400,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,230500,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,230600,1.1814,1.1814,1.1814,1.1814
USDCAD,20051103,230700,1.1814,1.1814,1.1813,1.1813
USDCAD,20051103,230800,1.1813,1.1813,1.1812,1.1812
USDCAD,20051103,230900,1.1812,1.1812,1.1810,1.1810
USDCAD,20051103,231000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,231100,1.1810,1.1810,1.1809,1.1809
USDCAD,20051103,231200,1.1809,1.1809,1.1807,1.1807
USDCAD,20051103,231300,1.1807,1.1807,1.1806,1.1806
USDCAD,20051103,231400,1.1805,1.1805,1.1803,1.1803
USDCAD,20051103,231500,1.1803,1.1806,1.1803,1.1805
USDCAD,20051103,231600,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,231700,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,231800,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,231900,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,232000,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,232100,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,232200,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,232300,1.1803,1.1804,1.1803,1.1804
USDCAD,20051103,232400,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,232500,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,232600,1.1803,1.1804,1.1803,1.1804
USDCAD,20051103,232700,1.1804,1.1804,1.1803,1.1803
USDCAD,20051103,232800,1.1803,1.1803,1.1803,1.1803
USDCAD,20051103,232900,1.1804,1.1804,1.1804,1.1804
USDCAD,20051103,233000,1.1804,1.1808,1.1804,1.1808
USDCAD,20051103,233100,1.1808,1.1808,1.1808,1.1808
USDCAD,20051103,233200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,233300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,233400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,233500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,233600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,233700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051103,233800,1.1809,1.1810,1.1809,1.1810
USDCAD,20051103,233900,1.1810,1.1810,1.1809,1.1809
USDCAD,20051103,234000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051103,234100,1.1810,1.1812,1.1810,1.1812
USDCAD,20051103,234200,1.1811,1.1812,1.1811,1.1812
USDCAD,20051103,234300,1.1812,1.1812,1.1811,1.1812
USDCAD,20051103,234400,1.1812,1.1813,1.1812,1.1813
USDCAD,20051103,234500,1.1813,1.1814,1.1813,1.1814
USDCAD,20051103,234600,1.1813,1.1813,1.1812,1.1812
USDCAD,20051103,234700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,234800,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,234900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,235000,1.1812,1.1812,1.1810,1.1810
USDCAD,20051103,235100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,235200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,235300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,235400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,235500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051103,235600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051103,235700,1.1811,1.1811,1.1811,1.1811
USDCAD,20051103,235800,1.1812,1.1812,1.1812,1.1812
USDCAD,20051103,235900,1.1812,1.1812,1.1810,1.1810
USDCAD,20051104,000000,1.1810,1.1810,1.1810,1.1810
EURCAD,20051103,000100,1.4245,1.4246,1.4245,1.4246
EURCAD,20051103,000200,1.4245,1.4246,1.4245,1.4246
EURCAD,20051103,000300,1.4245,1.4246,1.4245,1.4245
EURCAD,20051103,000400,1.4246,1.4246,1.4246,1.4246
EURCAD,20051103,000500,1.4246,1.4246,1.4246,1.4246
EURCAD,20051103,000600,1.4246,1.4246,1.4246,1.4246
EURCAD,20051103,000700,1.4246,1.4246,1.4245,1.4246
EURCAD,20051103,000800,1.4245,1.4245,1.4245,1.4245
EURCAD,20051103,000900,1.4246,1.4246,1.4245,1.4245
EURCAD,20051103,001000,1.4246,1.4247,1.4245,1.4247
EURCAD,20051103,001100,1.4247,1.4247,1.4246,1.4246
EURCAD,20051103,001200,1.4245,1.4245,1.4244,1.4244
EURCAD,20051103,001300,1.4245,1.4248,1.4245,1.4247
EURCAD,20051103,001400,1.4248,1.4249,1.4247,1.4249
EURCAD,20051103,001500,1.4248,1.4249,1.4248,1.4249
EURCAD,20051103,001600,1.4250,1.4250,1.4249,1.4249
EURCAD,20051103,001700,1.4248,1.4248,1.4248,1.4248
EURCAD,20051103,001800,1.4248,1.4250,1.4248,1.4249
EURCAD,20051103,001900,1.4248,1.4250,1.4248,1.4250
EURCAD,20051103,002000,1.4251,1.4251,1.4249,1.4249
EURCAD,20051103,002100,1.4248,1.4249,1.4248,1.4248
EURCAD,20051103,002200,1.4248,1.4248,1.4248,1.4248
EURCAD,20051103,002300,1.4248,1.4249,1.4248,1.4249
EURCAD,20051103,002400,1.4249,1.4249,1.4249,1.4249
EURCAD,20051103,002500,1.4250,1.4250,1.4249,1.4249
EURCAD,20051103,002600,1.4250,1.4251,1.4250,1.4250
EURCAD,20051103,002700,1.4251,1.4251,1.4250,1.4251
EURCAD,20051103,002800,1.4250,1.4250,1.4250,1.4250
EURCAD,20051103,002900,1.4249,1.4249,1.4246,1.4246
EURCAD,20051103,003000,1.4247,1.4247,1.4247,1.4247
EURCAD,20051103,003100,1.4246,1.4247,1.4246,1.4246
EURCAD,20051103,003200,1.4245,1.4245,1.4244,1.4245
EURCAD,20051103,003300,1.4245,1.4245,1.4245,1.4245
EURCAD,20051103,003400,1.4244,1.4244,1.4244,1.4244
EURCAD,20051103,003500,1.4243,1.4243,1.4241,1.4241
EURCAD,20051103,003600,1.4240,1.4241,1.4240,1.4241
EURCAD,20051103,003700,1.4240,1.4240,1.4239,1.4239
EURCAD,20051103,003800,1.4240,1.4240,1.4239,1.4239
EURCAD,20051103,003900,1.4239,1.4239,1.4239,1.4239
EURCAD,20051103,004000,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,004100,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,004200,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,004300,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,004400,1.4239,1.4239,1.4238,1.4238
EURCAD,20051103,004500,1.4237,1.4237,1.4235,1.4235
EURCAD,20051103,004600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,004700,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,004800,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,004900,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,005000,1.4234,1.4235,1.4234,1.4234
EURCAD,20051103,005100,1.4235,1.4238,1.4235,1.4238
EURCAD,20051103,005200,1.4239,1.4239,1.4237,1.4237
EURCAD,20051103,005300,1.4236,1.4236,1.4234,1.4234
EURCAD,20051103,005400,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,005500,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,005600,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,005700,1.4233,1.4234,1.4233,1.4233
EURCAD,20051103,005800,1.4234,1.4235,1.4234,1.4234
EURCAD,20051103,005900,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,010000,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,010100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,010200,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,010300,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,010400,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,010500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,010600,1.4232,1.4232,1.4228,1.4229
EURCAD,20051103,010700,1.4230,1.4231,1.4230,1.4230
EURCAD,20051103,010800,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,010900,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,011000,1.4231,1.4231,1.4230,1.4231
EURCAD,20051103,011100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,011200,1.4230,1.4230,1.4229,1.4230
EURCAD,20051103,011300,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,011400,1.4231,1.4232,1.4231,1.4231
EURCAD,20051103,011500,1.4232,1.4233,1.4232,1.4232
EURCAD,20051103,011600,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,011700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,011800,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,011900,1.4232,1.4232,1.4231,1.4231
EURCAD,20051103,012000,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,012100,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,012200,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,012300,1.4234,1.4234,1.4232,1.4232
EURCAD,20051103,012400,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,012500,1.4231,1.4231,1.4229,1.4229
EURCAD,20051103,012600,1.4230,1.4230,1.4228,1.4229
EURCAD,20051103,012700,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,012800,1.4230,1.4230,1.4228,1.4228
EURCAD,20051103,012900,1.4228,1.4228,1.4228,1.4228
EURCAD,20051103,013000,1.4229,1.4229,1.4229,1.4229
EURCAD,20051103,013100,1.4229,1.4229,1.4229,1.4229
EURCAD,20051103,013200,1.4230,1.4231,1.4230,1.4230
EURCAD,20051103,013300,1.4229,1.4233,1.4229,1.4233
EURCAD,20051103,013400,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,013600,1.4235,1.4235,1.4233,1.4233
EURCAD,20051103,013700,1.4232,1.4233,1.4231,1.4232
EURCAD,20051103,013800,1.4233,1.4235,1.4233,1.4235
EURCAD,20051103,013900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,014000,1.4236,1.4238,1.4236,1.4238
EURCAD,20051103,014100,1.4237,1.4238,1.4237,1.4238
EURCAD,20051103,014200,1.4237,1.4238,1.4237,1.4238
EURCAD,20051103,014300,1.4238,1.4239,1.4238,1.4239
EURCAD,20051103,014400,1.4239,1.4239,1.4239,1.4239
EURCAD,20051103,014500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051103,014600,1.4240,1.4240,1.4238,1.4239
EURCAD,20051103,014700,1.4240,1.4240,1.4240,1.4240
EURCAD,20051103,014800,1.4240,1.4242,1.4240,1.4242
EURCAD,20051103,014900,1.4243,1.4244,1.4243,1.4243
EURCAD,20051103,015000,1.4244,1.4244,1.4240,1.4241
EURCAD,20051103,015100,1.4242,1.4242,1.4242,1.4242
EURCAD,20051103,015200,1.4242,1.4243,1.4242,1.4242
EURCAD,20051103,015300,1.4243,1.4243,1.4242,1.4242
EURCAD,20051103,015400,1.4243,1.4243,1.4242,1.4242
EURCAD,20051103,015500,1.4243,1.4243,1.4243,1.4243
EURCAD,20051103,015600,1.4243,1.4243,1.4243,1.4243
EURCAD,20051103,015700,1.4243,1.4243,1.4243,1.4243
EURCAD,20051103,015800,1.4243,1.4243,1.4242,1.4242
EURCAD,20051103,015900,1.4242,1.4242,1.4241,1.4241
EURCAD,20051103,020000,1.4242,1.4242,1.4241,1.4241
EURCAD,20051103,020100,1.4240,1.4240,1.4237,1.4237
EURCAD,20051103,020200,1.4236,1.4236,1.4235,1.4235
EURCAD,20051103,020300,1.4236,1.4236,1.4235,1.4235
EURCAD,20051103,020400,1.4235,1.4236,1.4235,1.4236
EURCAD,20051103,020500,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,020600,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,020700,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,020800,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,020900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,021000,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,021100,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,021200,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,021300,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,021400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,021500,1.4235,1.4236,1.4235,1.4235
EURCAD,20051103,021600,1.4236,1.4236,1.4234,1.4235
EURCAD,20051103,021700,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,021800,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,021900,1.4235,1.4236,1.4234,1.4235
EURCAD,20051103,022000,1.4236,1.4236,1.4234,1.4235
EURCAD,20051103,022100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,022200,1.4236,1.4237,1.4236,1.4237
EURCAD,20051103,022300,1.4237,1.4237,1.4236,1.4237
EURCAD,20051103,022400,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,022500,1.4238,1.4238,1.4236,1.4236
EURCAD,20051103,022600,1.4237,1.4237,1.4235,1.4235
EURCAD,20051103,022700,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,022800,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,022900,1.4234,1.4235,1.4234,1.4234
EURCAD,20051103,023000,1.4235,1.4236,1.4235,1.4236
EURCAD,20051103,023100,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,023200,1.4237,1.4237,1.4236,1.4236
EURCAD,20051103,023300,1.4237,1.4237,1.4236,1.4236
EURCAD,20051103,023400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,023500,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,023600,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,023700,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,023800,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,023900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,024000,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,024100,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,024200,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,024300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,024400,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,024500,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,024600,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,024700,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,024800,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,024900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,025000,1.4233,1.4233,1.4231,1.4232
EURCAD,20051103,025100,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,025200,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,025300,1.4230,1.4230,1.4229,1.4229
EURCAD,20051103,025400,1.4229,1.4229,1.4229,1.4229
EURCAD,20051103,025500,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,025600,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,025700,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,025800,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,025900,1.4231,1.4232,1.4231,1.4232
EURCAD,20051103,030000,1.4233,1.4234,1.4233,1.4233
EURCAD,20051103,030100,1.4233,1.4233,1.4232,1.4232
EURCAD,20051103,030200,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,030300,1.4233,1.4236,1.4233,1.4236
EURCAD,20051103,030400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,030500,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,030600,1.4236,1.4237,1.4236,1.4237
EURCAD,20051103,030700,1.4236,1.4237,1.4236,1.4237
EURCAD,20051103,030800,1.4236,1.4237,1.4236,1.4236
EURCAD,20051103,030900,1.4237,1.4238,1.4237,1.4238
EURCAD,20051103,031000,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,031100,1.4237,1.4238,1.4237,1.4238
EURCAD,20051103,031200,1.4237,1.4238,1.4237,1.4238
EURCAD,20051103,031300,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,031400,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,031500,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,031600,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,031700,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,031800,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,031900,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,032000,1.4237,1.4237,1.4236,1.4236
EURCAD,20051103,032100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,032200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,032300,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,032400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,032500,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,032600,1.4236,1.4236,1.4235,1.4236
EURCAD,20051103,032700,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,032800,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,032900,1.4236,1.4236,1.4235,1.4236
EURCAD,20051103,033000,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,033100,1.4238,1.4238,1.4237,1.4238
EURCAD,20051103,033200,1.4238,1.4238,1.4237,1.4237
EURCAD,20051103,033300,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,033400,1.4237,1.4237,1.4236,1.4236
EURCAD,20051103,033500,1.4236,1.4237,1.4236,1.4237
EURCAD,20051103,033600,1.4238,1.4238,1.4237,1.4237
EURCAD,20051103,033700,1.4236,1.4237,1.4236,1.4237
EURCAD,20051103,033800,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,033900,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034000,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034200,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034400,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034500,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034600,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,034700,1.4235,1.4237,1.4235,1.4237
EURCAD,20051103,034800,1.4238,1.4238,1.4236,1.4236
EURCAD,20051103,034900,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,035000,1.4237,1.4237,1.4236,1.4236
EURCAD,20051103,035100,1.4235,1.4235,1.4233,1.4233
EURCAD,20051103,035200,1.4233,1.4233,1.4232,1.4232
EURCAD,20051103,035300,1.4231,1.4233,1.4231,1.4233
EURCAD,20051103,035400,1.4233,1.4233,1.4232,1.4232
EURCAD,20051103,035500,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,035600,1.4231,1.4231,1.4230,1.4231
EURCAD,20051103,035700,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,035800,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,035900,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,040000,1.4232,1.4232,1.4231,1.4231
EURCAD,20051103,040100,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,040200,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,040300,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,040400,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,040500,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,040600,1.4232,1.4233,1.4231,1.4233
EURCAD,20051103,040700,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,040800,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,040900,1.4233,1.4233,1.4232,1.4232
EURCAD,20051103,041000,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,041100,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,041200,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,041300,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,041400,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,041500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,041600,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,041700,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,041800,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,041900,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,042000,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,042100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,042200,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,042300,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,042400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,042500,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,042600,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,042700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,042800,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,042900,1.4232,1.4233,1.4231,1.4233
EURCAD,20051103,043000,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,043100,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,043200,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,043300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,043400,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,043500,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,043600,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,043700,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,043800,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,043900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,044000,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,044100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,044200,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,044300,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,044400,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,044500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,044600,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,044700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,044800,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,044900,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,045000,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,045100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,045200,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,045300,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,045400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,045500,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,045600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,045700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,045800,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,045900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,050000,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,050100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,050200,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,050300,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,050400,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,050500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,050600,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,050700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,050800,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,050900,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,051000,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,051100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,051200,1.4234,1.4235,1.4234,1.4234
EURCAD,20051103,051300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,051400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,051500,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,051600,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,051700,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,051800,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,051900,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,052000,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,052100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,052200,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,052300,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,052400,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,052500,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,052600,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,052700,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,052800,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,052900,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,053000,1.4234,1.4235,1.4234,1.4234
EURCAD,20051103,053100,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,053200,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,053300,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,053500,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,053600,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,053700,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,053800,1.4234,1.4234,1.4234,1.4234
EURCAD,20051103,053900,1.4234,1.4234,1.4233,1.4234
EURCAD,20051103,054000,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,054100,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,054200,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,054300,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,054400,1.4234,1.4235,1.4234,1.4235
EURCAD,20051103,054500,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,054600,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,054800,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,054900,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,055000,1.4235,1.4236,1.4235,1.4236
EURCAD,20051103,055100,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,055200,1.4236,1.4236,1.4235,1.4235
EURCAD,20051103,055300,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,055400,1.4237,1.4237,1.4236,1.4237
EURCAD,20051103,055500,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,055600,1.4237,1.4237,1.4236,1.4237
EURCAD,20051103,055700,1.4236,1.4236,1.4235,1.4236
EURCAD,20051103,055800,1.4237,1.4237,1.4236,1.4236
EURCAD,20051103,055900,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,060000,1.4238,1.4238,1.4236,1.4237
EURCAD,20051103,060100,1.4237,1.4237,1.4237,1.4237
EURCAD,20051103,060200,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,060300,1.4239,1.4241,1.4239,1.4241
EURCAD,20051103,060400,1.4241,1.4241,1.4241,1.4241
EURCAD,20051103,060500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051103,060600,1.4240,1.4240,1.4240,1.4240
EURCAD,20051103,060700,1.4240,1.4240,1.4239,1.4239
EURCAD,20051103,060800,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,060900,1.4239,1.4239,1.4239,1.4239
EURCAD,20051103,061000,1.4239,1.4239,1.4239,1.4239
EURCAD,20051103,061100,1.4239,1.4240,1.4239,1.4240
EURCAD,20051103,061200,1.4240,1.4240,1.4240,1.4240
EURCAD,20051103,061300,1.4240,1.4240,1.4239,1.4240
EURCAD,20051103,061400,1.4241,1.4241,1.4240,1.4240
EURCAD,20051103,061500,1.4240,1.4240,1.4240,1.4240
EURCAD,20051103,061600,1.4239,1.4240,1.4239,1.4240
EURCAD,20051103,061700,1.4240,1.4240,1.4239,1.4239
EURCAD,20051103,061800,1.4239,1.4239,1.4238,1.4238
EURCAD,20051103,061900,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,062000,1.4238,1.4238,1.4238,1.4238
EURCAD,20051103,062100,1.4239,1.4240,1.4239,1.4240
EURCAD,20051103,062200,1.4239,1.4239,1.4238,1.4239
EURCAD,20051103,062300,1.4239,1.4239,1.4239,1.4239
EURCAD,20051103,062400,1.4239,1.4239,1.4239,1.4239
EURCAD,20051103,062500,1.4238,1.4239,1.4238,1.4239
EURCAD,20051103,062600,1.4238,1.4238,1.4235,1.4237
EURCAD,20051103,062700,1.4236,1.4236,1.4235,1.4236
EURCAD,20051103,062800,1.4236,1.4236,1.4236,1.4236
EURCAD,20051103,062900,1.4235,1.4235,1.4235,1.4235
EURCAD,20051103,063000,1.4235,1.4235,1.4234,1.4234
EURCAD,20051103,063100,1.4235,1.4235,1.4234,1.4235
EURCAD,20051103,063200,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,063300,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,063400,1.4232,1.4233,1.4232,1.4233
EURCAD,20051103,063500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,063600,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,063700,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,063800,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,063900,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,064000,1.4231,1.4232,1.4231,1.4232
EURCAD,20051103,064100,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,064200,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,064300,1.4233,1.4233,1.4232,1.4232
EURCAD,20051103,064400,1.4232,1.4232,1.4231,1.4232
EURCAD,20051103,064500,1.4233,1.4233,1.4233,1.4233
EURCAD,20051103,064600,1.4232,1.4232,1.4231,1.4232
EURCAD,20051103,064700,1.4232,1.4232,1.4232,1.4232
EURCAD,20051103,064800,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,064900,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,065000,1.4230,1.4231,1.4230,1.4231
EURCAD,20051103,065100,1.4230,1.4231,1.4230,1.4230
EURCAD,20051103,065200,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,065300,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,065400,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,065500,1.4230,1.4230,1.4229,1.4229
EURCAD,20051103,065600,1.4228,1.4229,1.4228,1.4229
EURCAD,20051103,065700,1.4228,1.4230,1.4228,1.4230
EURCAD,20051103,065800,1.4230,1.4230,1.4230,1.4230
EURCAD,20051103,065900,1.4231,1.4232,1.4231,1.4232
EURCAD,20051103,070000,1.4231,1.4232,1.4231,1.4232
EURCAD,20051103,070100,1.4231,1.4232,1.4231,1.4232
EURCAD,20051103,070200,1.4231,1.4231,1.4231,1.4231
EURCAD,20051103,070300,1.4231,1.4231,1.4229,1.4229
EURCAD,20051103,070400,1.4228,1.4228,1.4227,1.4227
EURCAD,20051103,070500,1.4226,1.4227,1.4225,1.4227
EURCAD,20051103,070600,1.4226,1.4226,1.4226,1.4226
EURCAD,20051103,070700,1.4225,1.4226,1.4225,1.4226
EURCAD,20051103,070800,1.4225,1.4225,1.4225,1.4225
EURCAD,20051103,070900,1.4226,1.4226,1.4226,1.4226
EURCAD,20051103,071000,1.4226,1.4226,1.4225,1.4225
EURCAD,20051103,071100,1.4225,1.4225,1.4225,1.4225
EURCAD,20051103,071200,1.4225,1.4225,1.4225,1.4225
EURCAD,20051103,071300,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,071400,1.4224,1.4224,1.4223,1.4223
EURCAD,20051103,071500,1.4223,1.4223,1.4223,1.4223
EURCAD,20051103,071600,1.4224,1.4224,1.4223,1.4224
EURCAD,20051103,071700,1.4223,1.4223,1.4223,1.4223
EURCAD,20051103,071800,1.4223,1.4224,1.4223,1.4224
EURCAD,20051103,071900,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,072000,1.4224,1.4224,1.4223,1.4223
EURCAD,20051103,072100,1.4224,1.4225,1.4224,1.4225
EURCAD,20051103,072200,1.4226,1.4226,1.4226,1.4226
EURCAD,20051103,072300,1.4226,1.4226,1.4224,1.4224
EURCAD,20051103,072400,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,072500,1.4225,1.4225,1.4225,1.4225
EURCAD,20051103,072600,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,072700,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,072800,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,072900,1.4223,1.4224,1.4223,1.4224
EURCAD,20051103,073000,1.4223,1.4223,1.4223,1.4223
EURCAD,20051103,073100,1.4223,1.4225,1.4223,1.4225
EURCAD,20051103,073200,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,073300,1.4224,1.4225,1.4224,1.4225
EURCAD,20051103,073400,1.4224,1.4225,1.4224,1.4224
EURCAD,20051103,073500,1.4225,1.4225,1.4224,1.4224
EURCAD,20051103,073600,1.4223,1.4223,1.4223,1.4223
EURCAD,20051103,073700,1.4223,1.4223,1.4223,1.4223
EURCAD,20051103,073800,1.4222,1.4222,1.4221,1.4221
EURCAD,20051103,073900,1.4221,1.4221,1.4221,1.4221
EURCAD,20051103,074000,1.4220,1.4220,1.4219,1.4220
EURCAD,20051103,074100,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,074200,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,074300,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,074400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,074500,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,074600,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,074700,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,074800,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,074900,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,075000,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,075100,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,075200,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,075300,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,075400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,075500,1.4221,1.4221,1.4219,1.4219
EURCAD,20051103,075600,1.4218,1.4218,1.4217,1.4217
EURCAD,20051103,075700,1.4217,1.4217,1.4217,1.4217
EURCAD,20051103,075800,1.4217,1.4218,1.4217,1.4218
EURCAD,20051103,075900,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,080000,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,080100,1.4218,1.4218,1.4217,1.4217
EURCAD,20051103,080200,1.4218,1.4219,1.4218,1.4218
EURCAD,20051103,080300,1.4217,1.4220,1.4216,1.4220
EURCAD,20051103,080400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,080500,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,080600,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,080700,1.4220,1.4220,1.4219,1.4220
EURCAD,20051103,080800,1.4221,1.4221,1.4219,1.4219
EURCAD,20051103,080900,1.4220,1.4221,1.4220,1.4221
EURCAD,20051103,081000,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,081100,1.4218,1.4220,1.4218,1.4220
EURCAD,20051103,081200,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,081300,1.4218,1.4219,1.4217,1.4219
EURCAD,20051103,081400,1.4218,1.4218,1.4216,1.4216
EURCAD,20051103,081500,1.4215,1.4216,1.4215,1.4216
EURCAD,20051103,081600,1.4216,1.4216,1.4216,1.4216
EURCAD,20051103,081700,1.4217,1.4220,1.4217,1.4220
EURCAD,20051103,081800,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,081900,1.4219,1.4219,1.4217,1.4217
EURCAD,20051103,082000,1.4218,1.4220,1.4218,1.4220
EURCAD,20051103,082100,1.4219,1.4219,1.4218,1.4219
EURCAD,20051103,082200,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,082300,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,082400,1.4221,1.4221,1.4221,1.4221
EURCAD,20051103,082500,1.4221,1.4221,1.4220,1.4221
EURCAD,20051103,082600,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,082700,1.4219,1.4219,1.4217,1.4218
EURCAD,20051103,082800,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,082900,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,083000,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,083100,1.4220,1.4221,1.4220,1.4220
EURCAD,20051103,083200,1.4221,1.4221,1.4219,1.4219
EURCAD,20051103,083300,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,083400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,083500,1.4221,1.4221,1.4220,1.4221
EURCAD,20051103,083600,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,083700,1.4220,1.4222,1.4220,1.4222
EURCAD,20051103,083800,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,083900,1.4219,1.4222,1.4219,1.4222
EURCAD,20051103,084000,1.4221,1.4221,1.4221,1.4221
EURCAD,20051103,084100,1.4222,1.4222,1.4218,1.4218
EURCAD,20051103,084200,1.4217,1.4217,1.4213,1.4217
EURCAD,20051103,084300,1.4218,1.4218,1.4217,1.4218
EURCAD,20051103,084400,1.4217,1.4219,1.4217,1.4219
EURCAD,20051103,084500,1.4218,1.4218,1.4214,1.4214
EURCAD,20051103,084600,1.4215,1.4215,1.4215,1.4215
EURCAD,20051103,084700,1.4214,1.4219,1.4214,1.4219
EURCAD,20051103,084800,1.4220,1.4222,1.4220,1.4222
EURCAD,20051103,084900,1.4223,1.4225,1.4223,1.4225
EURCAD,20051103,085000,1.4224,1.4224,1.4221,1.4221
EURCAD,20051103,085100,1.4222,1.4223,1.4221,1.4223
EURCAD,20051103,085200,1.4224,1.4224,1.4223,1.4223
EURCAD,20051103,085300,1.4222,1.4222,1.4220,1.4222
EURCAD,20051103,085400,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,085500,1.4219,1.4223,1.4219,1.4222
EURCAD,20051103,085600,1.4221,1.4225,1.4221,1.4225
EURCAD,20051103,085700,1.4227,1.4229,1.4227,1.4229
EURCAD,20051103,085800,1.4228,1.4228,1.4222,1.4222
EURCAD,20051103,085900,1.4221,1.4223,1.4221,1.4223
EURCAD,20051103,090000,1.4224,1.4224,1.4223,1.4223
EURCAD,20051103,090100,1.4223,1.4223,1.4223,1.4223
EURCAD,20051103,090200,1.4223,1.4224,1.4223,1.4224
EURCAD,20051103,090300,1.4223,1.4223,1.4220,1.4220
EURCAD,20051103,090400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,090500,1.4221,1.4222,1.4220,1.4222
EURCAD,20051103,090600,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,090700,1.4221,1.4225,1.4221,1.4222
EURCAD,20051103,090800,1.4221,1.4221,1.4217,1.4217
EURCAD,20051103,090900,1.4216,1.4216,1.4215,1.4216
EURCAD,20051103,091000,1.4217,1.4217,1.4216,1.4216
EURCAD,20051103,091100,1.4215,1.4215,1.4214,1.4214
EURCAD,20051103,091200,1.4215,1.4218,1.4215,1.4218
EURCAD,20051103,091300,1.4219,1.4221,1.4219,1.4220
EURCAD,20051103,091400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,091500,1.4219,1.4219,1.4218,1.4219
EURCAD,20051103,091600,1.4220,1.4220,1.4219,1.4220
EURCAD,20051103,091700,1.4219,1.4220,1.4218,1.4220
EURCAD,20051103,091800,1.4220,1.4220,1.4220,1.4220
EURCAD,20051103,091900,1.4219,1.4219,1.4218,1.4219
EURCAD,20051103,092000,1.4218,1.4220,1.4218,1.4218
EURCAD,20051103,092100,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,092200,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,092300,1.4219,1.4220,1.4218,1.4220
EURCAD,20051103,092400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,092500,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,092600,1.4219,1.4219,1.4219,1.4219
EURCAD,20051103,092700,1.4219,1.4219,1.4215,1.4215
EURCAD,20051103,092800,1.4214,1.4214,1.4213,1.4214
EURCAD,20051103,092900,1.4213,1.4213,1.4212,1.4212
EURCAD,20051103,093000,1.4213,1.4213,1.4209,1.4209
EURCAD,20051103,093100,1.4208,1.4210,1.4207,1.4209
EURCAD,20051103,093200,1.4208,1.4208,1.4204,1.4206
EURCAD,20051103,093300,1.4207,1.4208,1.4206,1.4208
EURCAD,20051103,093400,1.4207,1.4209,1.4207,1.4208
EURCAD,20051103,093500,1.4207,1.4207,1.4206,1.4207
EURCAD,20051103,093600,1.4208,1.4208,1.4205,1.4205
EURCAD,20051103,093700,1.4206,1.4207,1.4205,1.4205
EURCAD,20051103,093800,1.4206,1.4207,1.4205,1.4206
EURCAD,20051103,093900,1.4205,1.4205,1.4204,1.4204
EURCAD,20051103,094000,1.4203,1.4203,1.4203,1.4203
EURCAD,20051103,094100,1.4204,1.4204,1.4203,1.4204
EURCAD,20051103,094200,1.4203,1.4205,1.4203,1.4205
EURCAD,20051103,094300,1.4206,1.4208,1.4206,1.4208
EURCAD,20051103,094400,1.4209,1.4211,1.4209,1.4211
EURCAD,20051103,094500,1.4210,1.4210,1.4208,1.4209
EURCAD,20051103,094600,1.4208,1.4208,1.4207,1.4208
EURCAD,20051103,094700,1.4209,1.4209,1.4208,1.4208
EURCAD,20051103,094800,1.4207,1.4209,1.4207,1.4209
EURCAD,20051103,094900,1.4210,1.4212,1.4210,1.4212
EURCAD,20051103,095000,1.4211,1.4213,1.4211,1.4213
EURCAD,20051103,095100,1.4212,1.4213,1.4212,1.4213
EURCAD,20051103,095200,1.4214,1.4215,1.4214,1.4215
EURCAD,20051103,095300,1.4214,1.4214,1.4214,1.4214
EURCAD,20051103,095400,1.4214,1.4214,1.4214,1.4214
EURCAD,20051103,095500,1.4214,1.4214,1.4213,1.4213
EURCAD,20051103,095600,1.4214,1.4214,1.4213,1.4214
EURCAD,20051103,095700,1.4215,1.4215,1.4211,1.4211
EURCAD,20051103,095800,1.4212,1.4217,1.4212,1.4217
EURCAD,20051103,095900,1.4216,1.4216,1.4213,1.4213
EURCAD,20051103,100000,1.4212,1.4212,1.4210,1.4211
EURCAD,20051103,100100,1.4212,1.4214,1.4212,1.4212
EURCAD,20051103,100200,1.4211,1.4213,1.4211,1.4213
EURCAD,20051103,100300,1.4212,1.4213,1.4212,1.4212
EURCAD,20051103,100400,1.4211,1.4214,1.4211,1.4213
EURCAD,20051103,100500,1.4214,1.4215,1.4213,1.4213
EURCAD,20051103,100600,1.4214,1.4215,1.4213,1.4215
EURCAD,20051103,100700,1.4216,1.4216,1.4214,1.4214
EURCAD,20051103,100800,1.4215,1.4217,1.4215,1.4217
EURCAD,20051103,100900,1.4218,1.4219,1.4218,1.4219
EURCAD,20051103,101000,1.4220,1.4220,1.4219,1.4219
EURCAD,20051103,101100,1.4218,1.4219,1.4218,1.4219
EURCAD,20051103,101200,1.4218,1.4218,1.4217,1.4217
EURCAD,20051103,101300,1.4218,1.4219,1.4216,1.4219
EURCAD,20051103,101400,1.4218,1.4218,1.4217,1.4217
EURCAD,20051103,101500,1.4218,1.4219,1.4218,1.4218
EURCAD,20051103,101600,1.4219,1.4219,1.4216,1.4216
EURCAD,20051103,101700,1.4215,1.4215,1.4212,1.4213
EURCAD,20051103,101800,1.4214,1.4214,1.4212,1.4212
EURCAD,20051103,101900,1.4213,1.4213,1.4212,1.4212
EURCAD,20051103,102000,1.4211,1.4213,1.4211,1.4213
EURCAD,20051103,102100,1.4212,1.4213,1.4212,1.4213
EURCAD,20051103,102200,1.4214,1.4214,1.4213,1.4213
EURCAD,20051103,102300,1.4213,1.4215,1.4213,1.4214
EURCAD,20051103,102400,1.4213,1.4213,1.4212,1.4212
EURCAD,20051103,102500,1.4213,1.4214,1.4212,1.4214
EURCAD,20051103,102600,1.4215,1.4218,1.4215,1.4216
EURCAD,20051103,102700,1.4217,1.4218,1.4217,1.4218
EURCAD,20051103,102800,1.4217,1.4217,1.4215,1.4215
EURCAD,20051103,102900,1.4216,1.4216,1.4215,1.4215
EURCAD,20051103,103000,1.4216,1.4217,1.4215,1.4217
EURCAD,20051103,103100,1.4218,1.4221,1.4217,1.4221
EURCAD,20051103,103200,1.4222,1.4223,1.4221,1.4223
EURCAD,20051103,103300,1.4222,1.4227,1.4222,1.4226
EURCAD,20051103,103400,1.4225,1.4230,1.4225,1.4229
EURCAD,20051103,103500,1.4230,1.4230,1.4229,1.4230
EURCAD,20051103,103600,1.4231,1.4231,1.4229,1.4230
EURCAD,20051103,103700,1.4231,1.4231,1.4228,1.4228
EURCAD,20051103,103800,1.4227,1.4228,1.4226,1.4227
EURCAD,20051103,103900,1.4228,1.4229,1.4228,1.4228
EURCAD,20051103,104000,1.4227,1.4230,1.4227,1.4230
EURCAD,20051103,104100,1.4229,1.4231,1.4227,1.4228
EURCAD,20051103,104200,1.4227,1.4228,1.4227,1.4227
EURCAD,20051103,104300,1.4228,1.4230,1.4228,1.4230
EURCAD,20051103,104400,1.4229,1.4230,1.4229,1.4230
EURCAD,20051103,104500,1.4229,1.4229,1.4227,1.4227
EURCAD,20051103,104600,1.4228,1.4228,1.4225,1.4226
EURCAD,20051103,104700,1.4225,1.4226,1.4223,1.4224
EURCAD,20051103,104800,1.4223,1.4226,1.4222,1.4222
EURCAD,20051103,104900,1.4221,1.4222,1.4221,1.4222
EURCAD,20051103,105000,1.4223,1.4227,1.4223,1.4226
EURCAD,20051103,105100,1.4225,1.4225,1.4223,1.4224
EURCAD,20051103,105200,1.4225,1.4226,1.4225,1.4225
EURCAD,20051103,105300,1.4224,1.4225,1.4223,1.4225
EURCAD,20051103,105400,1.4224,1.4224,1.4221,1.4221
EURCAD,20051103,105500,1.4220,1.4224,1.4219,1.4224
EURCAD,20051103,105600,1.4225,1.4226,1.4223,1.4226
EURCAD,20051103,105700,1.4227,1.4227,1.4226,1.4226
EURCAD,20051103,105800,1.4225,1.4225,1.4222,1.4222
EURCAD,20051103,105900,1.4223,1.4223,1.4219,1.4220
EURCAD,20051103,110000,1.4219,1.4220,1.4218,1.4219
EURCAD,20051103,110100,1.4220,1.4223,1.4220,1.4223
EURCAD,20051103,110200,1.4220,1.4225,1.4220,1.4225
EURCAD,20051103,110300,1.4225,1.4225,1.4224,1.4224
EURCAD,20051103,110400,1.4225,1.4225,1.4223,1.4223
EURCAD,20051103,110500,1.4222,1.4224,1.4222,1.4224
EURCAD,20051103,110600,1.4225,1.4226,1.4225,1.4225
EURCAD,20051103,110700,1.4224,1.4225,1.4224,1.4225
EURCAD,20051103,110800,1.4224,1.4225,1.4224,1.4225
EURCAD,20051103,110900,1.4224,1.4225,1.4224,1.4224
EURCAD,20051103,111000,1.4225,1.4226,1.4224,1.4226
EURCAD,20051103,111100,1.4225,1.4225,1.4225,1.4225
EURCAD,20051103,111200,1.4224,1.4224,1.4224,1.4224
EURCAD,20051103,111300,1.4223,1.4226,1.4223,1.4226
EURCAD,20051103,111400,1.4225,1.4225,1.4224,1.4225
EURCAD,20051103,111500,1.4226,1.4226,1.4223,1.4223
EURCAD,20051103,111600,1.4224,1.4224,1.4223,1.4224
EURCAD,20051103,111700,1.4225,1.4230,1.4224,1.4230
EURCAD,20051103,111800,1.4231,1.4232,1.4230,1.4230
EURCAD,20051103,111900,1.4229,1.4230,1.4229,1.4230
EURCAD,20051103,112000,1.4229,1.4230,1.4229,1.4230
EURCAD,20051103,112100,1.4229,1.4229,1.4227,1.4227
EURCAD,20051103,112200,1.4226,1.4228,1.4226,1.4228
EURCAD,20051103,112300,1.4227,1.4229,1.4227,1.4228
EURCAD,20051103,112400,1.4229,1.4229,1.4228,1.4229
EURCAD,20051103,112500,1.4228,1.4229,1.4228,1.4229
EURCAD,20051103,112600,1.4230,1.4231,1.4228,1.4231
EURCAD,20051103,112700,1.4232,1.4239,1.4231,1.4239
EURCAD,20051103,112800,1.4240,1.4241,1.4240,1.4240
EURCAD,20051103,112900,1.4239,1.4241,1.4238,1.4241
EURCAD,20051103,113000,1.4240,1.4241,1.4240,1.4241
EURCAD,20051103,113100,1.4240,1.4240,1.4239,1.4240
EURCAD,20051103,113200,1.4239,1.4239,1.4238,1.4238
EURCAD,20051103,113300,1.4239,1.4241,1.4238,1.4238
EURCAD,20051103,113400,1.4237,1.4237,1.4235,1.4235
EURCAD,20051103,113500,1.4234,1.4237,1.4234,1.4237
EURCAD,20051103,113600,1.4238,1.4239,1.4237,1.4237
EURCAD,20051103,113700,1.4236,1.4240,1.4236,1.4239
EURCAD,20051103,113800,1.4238,1.4242,1.4237,1.4242
EURCAD,20051103,113900,1.4241,1.4241,1.4240,1.4241
EURCAD,20051103,114000,1.4240,1.4240,1.4239,1.4240
EURCAD,20051103,114100,1.4239,1.4239,1.4235,1.4236
EURCAD,20051103,114200,1.4235,1.4235,1.4233,1.4233
EURCAD,20051103,114300,1.4234,1.4234,1.4233,1.4233
EURCAD,20051103,114400,1.4233,1.4234,1.4233,1.4234
EURCAD,20051103,114500,1.4235,1.4236,1.4234,1.4236
EURCAD,20051103,114600,1.4237,1.4237,1.4235,1.4235
EURCAD,20051103,114700,1.4236,1.4236,1.4234,1.4234
EURCAD,20051103,114800,1.4235,1.4236,1.4235,1.4235
EURCAD,20051103,114900,1.4234,1.4236,1.4234,1.4234
EURCAD,20051103,115000,1.4233,1.4234,1.4232,1.4232
EURCAD,20051103,115100,1.4231,1.4231,1.4229,1.4229
EURCAD,20051103,115200,1.4228,1.4228,1.4226,1.4227
EURCAD,20051103,115300,1.4228,1.4228,1.4226,1.4226
EURCAD,20051103,115400,1.4227,1.4230,1.4226,1.4230
EURCAD,20051103,115500,1.4231,1.4234,1.4231,1.4234
EURCAD,20051103,115600,1.4233,1.4233,1.4230,1.4233
EURCAD,20051103,115700,1.4232,1.4234,1.4231,1.4231
EURCAD,20051103,115800,1.4230,1.4230,1.4229,1.4229
EURCAD,20051103,115900,1.4228,1.4228,1.4227,1.4227
EURCAD,20051103,120000,1.4226,1.4226,1.4225,1.4225
EURCAD,20051103,120100,1.4224,1.4225,1.4224,1.4225
EURCAD,20051103,120200,1.4224,1.4224,1.4222,1.4222
EURCAD,20051103,120300,1.4221,1.4222,1.4219,1.4220
EURCAD,20051103,120400,1.4221,1.4221,1.4218,1.4219
EURCAD,20051103,120500,1.4218,1.4219,1.4218,1.4218
EURCAD,20051103,120600,1.4219,1.4220,1.4219,1.4220
EURCAD,20051103,120700,1.4221,1.4223,1.4221,1.4223
EURCAD,20051103,120800,1.4222,1.4224,1.4222,1.4223
EURCAD,20051103,120900,1.4224,1.4225,1.4224,1.4225
EURCAD,20051103,121000,1.4224,1.4226,1.4224,1.4226
EURCAD,20051103,121100,1.4225,1.4226,1.4225,1.4226
EURCAD,20051103,121200,1.4227,1.4227,1.4226,1.4226
EURCAD,20051103,121300,1.4226,1.4228,1.4226,1.4228
EURCAD,20051103,121400,1.4229,1.4230,1.4229,1.4230
EURCAD,20051103,121500,1.4229,1.4234,1.4229,1.4234
EURCAD,20051103,121600,1.4233,1.4233,1.4229,1.4230
EURCAD,20051103,121700,1.4231,1.4234,1.4231,1.4233
EURCAD,20051103,121800,1.4232,1.4233,1.4228,1.4228
EURCAD,20051103,121900,1.4227,1.4227,1.4222,1.4222
EURCAD,20051103,122000,1.4221,1.4221,1.4220,1.4220
EURCAD,20051103,122100,1.4221,1.4223,1.4221,1.4221
EURCAD,20051103,122200,1.4222,1.4222,1.4215,1.4215
EURCAD,20051103,122300,1.4216,1.4219,1.4214,1.4214
EURCAD,20051103,122400,1.4215,1.4219,1.4215,1.4216
EURCAD,20051103,122500,1.4215,1.4215,1.4214,1.4214
EURCAD,20051103,122600,1.4215,1.4217,1.4215,1.4217
EURCAD,20051103,122700,1.4218,1.4219,1.4215,1.4215
EURCAD,20051103,122800,1.4214,1.4214,1.4212,1.4214
EURCAD,20051103,122900,1.4213,1.4213,1.4213,1.4213
EURCAD,20051103,123000,1.4212,1.4215,1.4212,1.4215
EURCAD,20051103,123100,1.4215,1.4217,1.4214,1.4217
EURCAD,20051103,123200,1.4216,1.4216,1.4215,1.4215
EURCAD,20051103,123300,1.4216,1.4216,1.4216,1.4216
EURCAD,20051103,123400,1.4215,1.4216,1.4214,1.4216
EURCAD,20051103,123500,1.4217,1.4217,1.4215,1.4215
EURCAD,20051103,123600,1.4216,1.4216,1.4216,1.4216
EURCAD,20051103,123700,1.4216,1.4216,1.4215,1.4215
EURCAD,20051103,123800,1.4216,1.4216,1.4215,1.4215
EURCAD,20051103,123900,1.4214,1.4215,1.4214,1.4215
EURCAD,20051103,124000,1.4214,1.4216,1.4214,1.4216
EURCAD,20051103,124100,1.4215,1.4215,1.4213,1.4214
EURCAD,20051103,124200,1.4213,1.4214,1.4211,1.4212
EURCAD,20051103,124300,1.4211,1.4211,1.4209,1.4210
EURCAD,20051103,124400,1.4211,1.4212,1.4211,1.4211
EURCAD,20051103,124500,1.4210,1.4211,1.4210,1.4211
EURCAD,20051103,124600,1.4212,1.4212,1.4211,1.4211
EURCAD,20051103,124700,1.4210,1.4210,1.4208,1.4209
EURCAD,20051103,124800,1.4208,1.4208,1.4208,1.4208
EURCAD,20051103,124900,1.4207,1.4207,1.4206,1.4207
EURCAD,20051103,125000,1.4208,1.4208,1.4206,1.4207
EURCAD,20051103,125100,1.4206,1.4207,1.4206,1.4207
EURCAD,20051103,125200,1.4208,1.4208,1.4207,1.4207
EURCAD,20051103,125300,1.4206,1.4207,1.4206,1.4206
EURCAD,20051103,125400,1.4205,1.4205,1.4202,1.4202
EURCAD,20051103,125500,1.4203,1.4204,1.4202,1.4204
EURCAD,20051103,125600,1.4205,1.4207,1.4204,1.4206
EURCAD,20051103,125700,1.4205,1.4205,1.4204,1.4204
EURCAD,20051103,125800,1.4205,1.4207,1.4205,1.4207
EURCAD,20051103,125900,1.4206,1.4207,1.4206,1.4206
EURCAD,20051103,130000,1.4206,1.4206,1.4205,1.4205
EURCAD,20051103,130100,1.4204,1.4208,1.4204,1.4207
EURCAD,20051103,130200,1.4208,1.4211,1.4207,1.4209
EURCAD,20051103,130300,1.4210,1.4211,1.4209,1.4209
EURCAD,20051103,130400,1.4210,1.4214,1.4210,1.4214
EURCAD,20051103,130500,1.4213,1.4213,1.4211,1.4212
EURCAD,20051103,130600,1.4213,1.4215,1.4213,1.4214
EURCAD,20051103,130700,1.4213,1.4213,1.4212,1.4212
EURCAD,20051103,130800,1.4211,1.4211,1.4208,1.4209
EURCAD,20051103,130900,1.4210,1.4212,1.4210,1.4212
EURCAD,20051103,131000,1.4211,1.4211,1.4209,1.4209
EURCAD,20051103,131100,1.4210,1.4211,1.4210,1.4211
EURCAD,20051103,131200,1.4210,1.4210,1.4208,1.4209
EURCAD,20051103,131300,1.4210,1.4210,1.4208,1.4208
EURCAD,20051103,131400,1.4207,1.4208,1.4207,1.4208
EURCAD,20051103,131500,1.4209,1.4210,1.4209,1.4210
EURCAD,20051103,131600,1.4209,1.4210,1.4208,1.4208
EURCAD,20051103,131700,1.4209,1.4211,1.4209,1.4211
EURCAD,20051103,131800,1.4210,1.4210,1.4210,1.4210
EURCAD,20051103,131900,1.4210,1.4210,1.4209,1.4209
EURCAD,20051103,132000,1.4209,1.4210,1.4209,1.4210
EURCAD,20051103,132100,1.4209,1.4209,1.4208,1.4209
EURCAD,20051103,132200,1.4208,1.4210,1.4208,1.4210
EURCAD,20051103,132300,1.4211,1.4212,1.4211,1.4212
EURCAD,20051103,132400,1.4211,1.4212,1.4208,1.4212
EURCAD,20051103,132500,1.4211,1.4211,1.4210,1.4210
EURCAD,20051103,132600,1.4211,1.4212,1.4211,1.4212
EURCAD,20051103,132700,1.4211,1.4211,1.4210,1.4210
EURCAD,20051103,132800,1.4209,1.4210,1.4209,1.4209
EURCAD,20051103,132900,1.4208,1.4208,1.4206,1.4206
EURCAD,20051103,133000,1.4205,1.4208,1.4205,1.4208
EURCAD,20051103,133100,1.4207,1.4207,1.4206,1.4206
EURCAD,20051103,133200,1.4205,1.4205,1.4202,1.4202
EURCAD,20051103,133300,1.4201,1.4201,1.4201,1.4201
EURCAD,20051103,133400,1.4202,1.4202,1.4201,1.4201
EURCAD,20051103,133500,1.4202,1.4202,1.4201,1.4202
EURCAD,20051103,133600,1.4203,1.4203,1.4202,1.4202
EURCAD,20051103,133700,1.4201,1.4201,1.4196,1.4196
EURCAD,20051103,133800,1.4197,1.4199,1.4197,1.4199
EURCAD,20051103,133900,1.4198,1.4198,1.4191,1.4196
EURCAD,20051103,134000,1.4197,1.4197,1.4195,1.4195
EURCAD,20051103,134100,1.4196,1.4196,1.4192,1.4194
EURCAD,20051103,134200,1.4196,1.4199,1.4194,1.4194
EURCAD,20051103,134300,1.4195,1.4198,1.4195,1.4198
EURCAD,20051103,134400,1.4197,1.4198,1.4196,1.4198
EURCAD,20051103,134500,1.4199,1.4203,1.4199,1.4203
EURCAD,20051103,134600,1.4204,1.4204,1.4202,1.4202
EURCAD,20051103,134700,1.4199,1.4199,1.4194,1.4194
EURCAD,20051103,134800,1.4195,1.4195,1.4193,1.4194
EURCAD,20051103,134900,1.4195,1.4198,1.4195,1.4198
EURCAD,20051103,135000,1.4197,1.4199,1.4194,1.4194
EURCAD,20051103,135100,1.4193,1.4196,1.4192,1.4195
EURCAD,20051103,135200,1.4194,1.4194,1.4191,1.4192
EURCAD,20051103,135300,1.4191,1.4192,1.4186,1.4186
EURCAD,20051103,135400,1.4185,1.4186,1.4182,1.4184
EURCAD,20051103,135500,1.4185,1.4186,1.4185,1.4185
EURCAD,20051103,135600,1.4184,1.4184,1.4181,1.4183
EURCAD,20051103,135700,1.4182,1.4185,1.4182,1.4185
EURCAD,20051103,135800,1.4186,1.4190,1.4186,1.4189
EURCAD,20051103,135900,1.4188,1.4189,1.4187,1.4189
EURCAD,20051103,140000,1.4190,1.4190,1.4186,1.4186
EURCAD,20051103,140100,1.4185,1.4185,1.4175,1.4175
EURCAD,20051103,140200,1.4176,1.4181,1.4176,1.4181
EURCAD,20051103,140300,1.4180,1.4181,1.4170,1.4170
EURCAD,20051103,140400,1.4169,1.4170,1.4166,1.4166
EURCAD,20051103,140500,1.4165,1.4166,1.4163,1.4164
EURCAD,20051103,140600,1.4165,1.4165,1.4161,1.4162
EURCAD,20051103,140700,1.4163,1.4165,1.4162,1.4162
EURCAD,20051103,140800,1.4163,1.4163,1.4160,1.4162
EURCAD,20051103,140900,1.4163,1.4166,1.4163,1.4164
EURCAD,20051103,141000,1.4163,1.4164,1.4162,1.4163
EURCAD,20051103,141100,1.4162,1.4164,1.4161,1.4162
EURCAD,20051103,141200,1.4161,1.4162,1.4160,1.4162
EURCAD,20051103,141300,1.4163,1.4164,1.4161,1.4162
EURCAD,20051103,141400,1.4163,1.4168,1.4163,1.4167
EURCAD,20051103,141500,1.4166,1.4166,1.4165,1.4165
EURCAD,20051103,141600,1.4164,1.4164,1.4161,1.4161
EURCAD,20051103,141700,1.4160,1.4162,1.4159,1.4162
EURCAD,20051103,141800,1.4163,1.4164,1.4163,1.4164
EURCAD,20051103,141900,1.4165,1.4166,1.4165,1.4166
EURCAD,20051103,142000,1.4166,1.4166,1.4165,1.4166
EURCAD,20051103,142100,1.4166,1.4166,1.4164,1.4164
EURCAD,20051103,142200,1.4163,1.4163,1.4161,1.4161
EURCAD,20051103,142300,1.4162,1.4163,1.4161,1.4161
EURCAD,20051103,142400,1.4162,1.4163,1.4161,1.4163
EURCAD,20051103,142500,1.4162,1.4162,1.4157,1.4157
EURCAD,20051103,142600,1.4156,1.4158,1.4156,1.4156
EURCAD,20051103,142700,1.4155,1.4155,1.4152,1.4154
EURCAD,20051103,142800,1.4153,1.4154,1.4148,1.4149
EURCAD,20051103,142900,1.4150,1.4153,1.4150,1.4153
EURCAD,20051103,143000,1.4152,1.4154,1.4152,1.4153
EURCAD,20051103,143100,1.4154,1.4156,1.4153,1.4155
EURCAD,20051103,143200,1.4156,1.4158,1.4155,1.4155
EURCAD,20051103,143300,1.4154,1.4156,1.4153,1.4153
EURCAD,20051103,143400,1.4152,1.4155,1.4152,1.4155
EURCAD,20051103,143500,1.4154,1.4154,1.4144,1.4145
EURCAD,20051103,143600,1.4144,1.4146,1.4141,1.4141
EURCAD,20051103,143700,1.4140,1.4140,1.4134,1.4135
EURCAD,20051103,143800,1.4134,1.4134,1.4127,1.4131
EURCAD,20051103,143900,1.4130,1.4130,1.4124,1.4124
EURCAD,20051103,144000,1.4122,1.4129,1.4121,1.4128
EURCAD,20051103,144100,1.4129,1.4130,1.4127,1.4127
EURCAD,20051103,144200,1.4128,1.4128,1.4126,1.4126
EURCAD,20051103,144300,1.4127,1.4128,1.4125,1.4125
EURCAD,20051103,144400,1.4124,1.4128,1.4123,1.4128
EURCAD,20051103,144500,1.4129,1.4130,1.4128,1.4128
EURCAD,20051103,144600,1.4127,1.4129,1.4122,1.4129
EURCAD,20051103,144700,1.4131,1.4133,1.4129,1.4133
EURCAD,20051103,144800,1.4132,1.4133,1.4129,1.4131
EURCAD,20051103,144900,1.4132,1.4133,1.4131,1.4132
EURCAD,20051103,145000,1.4131,1.4137,1.4131,1.4137
EURCAD,20051103,145100,1.4136,1.4139,1.4135,1.4139
EURCAD,20051103,145200,1.4138,1.4140,1.4137,1.4138
EURCAD,20051103,145300,1.4139,1.4142,1.4139,1.4141
EURCAD,20051103,145400,1.4140,1.4141,1.4140,1.4141
EURCAD,20051103,145500,1.4140,1.4141,1.4138,1.4141
EURCAD,20051103,145600,1.4140,1.4141,1.4137,1.4138
EURCAD,20051103,145700,1.4137,1.4137,1.4130,1.4130
EURCAD,20051103,145800,1.4131,1.4133,1.4131,1.4131
EURCAD,20051103,145900,1.4132,1.4134,1.4132,1.4134
EURCAD,20051103,150000,1.4133,1.4137,1.4133,1.4137
EURCAD,20051103,150100,1.4136,1.4137,1.4134,1.4134
EURCAD,20051103,150200,1.4133,1.4135,1.4133,1.4135
EURCAD,20051103,150300,1.4134,1.4135,1.4130,1.4130
EURCAD,20051103,150400,1.4129,1.4130,1.4128,1.4129
EURCAD,20051103,150500,1.4130,1.4130,1.4126,1.4126
EURCAD,20051103,150600,1.4125,1.4133,1.4125,1.4131
EURCAD,20051103,150700,1.4130,1.4133,1.4129,1.4131
EURCAD,20051103,150800,1.4130,1.4130,1.4129,1.4130
EURCAD,20051103,150900,1.4129,1.4130,1.4129,1.4130
EURCAD,20051103,151000,1.4131,1.4131,1.4129,1.4131
EURCAD,20051103,151100,1.4130,1.4130,1.4127,1.4128
EURCAD,20051103,151200,1.4127,1.4127,1.4124,1.4126
EURCAD,20051103,151300,1.4125,1.4126,1.4118,1.4122
EURCAD,20051103,151400,1.4124,1.4126,1.4118,1.4120
EURCAD,20051103,151500,1.4119,1.4121,1.4118,1.4118
EURCAD,20051103,151600,1.4117,1.4119,1.4115,1.4116
EURCAD,20051103,151700,1.4115,1.4118,1.4113,1.4118
EURCAD,20051103,151800,1.4115,1.4120,1.4115,1.4118
EURCAD,20051103,151900,1.4117,1.4123,1.4117,1.4123
EURCAD,20051103,152000,1.4122,1.4124,1.4120,1.4123
EURCAD,20051103,152100,1.4122,1.4123,1.4120,1.4120
EURCAD,20051103,152200,1.4121,1.4123,1.4119,1.4120
EURCAD,20051103,152300,1.4121,1.4123,1.4120,1.4123
EURCAD,20051103,152400,1.4122,1.4123,1.4121,1.4122
EURCAD,20051103,152500,1.4121,1.4123,1.4121,1.4122
EURCAD,20051103,152600,1.4123,1.4125,1.4123,1.4123
EURCAD,20051103,152700,1.4124,1.4128,1.4124,1.4128
EURCAD,20051103,152800,1.4129,1.4139,1.4129,1.4139
EURCAD,20051103,152900,1.4140,1.4142,1.4139,1.4141
EURCAD,20051103,153000,1.4142,1.4148,1.4142,1.4147
EURCAD,20051103,153100,1.4148,1.4150,1.4145,1.4145
EURCAD,20051103,153200,1.4146,1.4147,1.4143,1.4143
EURCAD,20051103,153300,1.4144,1.4145,1.4143,1.4145
EURCAD,20051103,153400,1.4146,1.4148,1.4146,1.4146
EURCAD,20051103,153500,1.4147,1.4148,1.4145,1.4146
EURCAD,20051103,153600,1.4147,1.4148,1.4145,1.4148
EURCAD,20051103,153700,1.4147,1.4153,1.4147,1.4153
EURCAD,20051103,153800,1.4154,1.4154,1.4150,1.4150
EURCAD,20051103,153900,1.4149,1.4151,1.4149,1.4151
EURCAD,20051103,154000,1.4152,1.4153,1.4150,1.4151
EURCAD,20051103,154100,1.4155,1.4162,1.4155,1.4160
EURCAD,20051103,154200,1.4161,1.4161,1.4156,1.4157
EURCAD,20051103,154300,1.4155,1.4155,1.4154,1.4155
EURCAD,20051103,154400,1.4156,1.4165,1.4156,1.4165
EURCAD,20051103,154500,1.4167,1.4168,1.4167,1.4167
EURCAD,20051103,154600,1.4168,1.4168,1.4165,1.4165
EURCAD,20051103,154700,1.4167,1.4176,1.4167,1.4175
EURCAD,20051103,154800,1.4174,1.4178,1.4173,1.4177
EURCAD,20051103,154900,1.4178,1.4182,1.4178,1.4178
EURCAD,20051103,155000,1.4177,1.4178,1.4175,1.4175
EURCAD,20051103,155100,1.4174,1.4174,1.4171,1.4171
EURCAD,20051103,155200,1.4170,1.4170,1.4167,1.4168
EURCAD,20051103,155300,1.4167,1.4174,1.4167,1.4174
EURCAD,20051103,155400,1.4173,1.4177,1.4173,1.4175
EURCAD,20051103,155500,1.4174,1.4174,1.4171,1.4172
EURCAD,20051103,155600,1.4173,1.4173,1.4172,1.4173
EURCAD,20051103,155700,1.4174,1.4174,1.4172,1.4173
EURCAD,20051103,155800,1.4174,1.4179,1.4174,1.4179
EURCAD,20051103,155900,1.4180,1.4183,1.4180,1.4180
EURCAD,20051103,160000,1.4179,1.4180,1.4174,1.4175
EURCAD,20051103,160100,1.4176,1.4176,1.4168,1.4173
EURCAD,20051103,160200,1.4174,1.4176,1.4171,1.4173
EURCAD,20051103,160300,1.4174,1.4174,1.4168,1.4169
EURCAD,20051103,160400,1.4168,1.4171,1.4166,1.4171
EURCAD,20051103,160500,1.4172,1.4174,1.4171,1.4173
EURCAD,20051103,160600,1.4174,1.4175,1.4172,1.4172
EURCAD,20051103,160700,1.4173,1.4173,1.4165,1.4167
EURCAD,20051103,160800,1.4166,1.4169,1.4166,1.4169
EURCAD,20051103,160900,1.4168,1.4170,1.4166,1.4167
EURCAD,20051103,161000,1.4168,1.4173,1.4167,1.4173
EURCAD,20051103,161100,1.4174,1.4174,1.4170,1.4173
EURCAD,20051103,161200,1.4172,1.4174,1.4172,1.4174
EURCAD,20051103,161300,1.4175,1.4175,1.4172,1.4172
EURCAD,20051103,161400,1.4173,1.4175,1.4173,1.4174
EURCAD,20051103,161500,1.4173,1.4173,1.4167,1.4168
EURCAD,20051103,161600,1.4169,1.4170,1.4168,1.4168
EURCAD,20051103,161700,1.4167,1.4171,1.4167,1.4169
EURCAD,20051103,161800,1.4168,1.4169,1.4167,1.4167
EURCAD,20051103,161900,1.4168,1.4169,1.4166,1.4166
EURCAD,20051103,162000,1.4165,1.4166,1.4165,1.4165
EURCAD,20051103,162100,1.4164,1.4164,1.4162,1.4162
EURCAD,20051103,162200,1.4163,1.4163,1.4158,1.4159
EURCAD,20051103,162300,1.4158,1.4158,1.4157,1.4158
EURCAD,20051103,162400,1.4159,1.4161,1.4159,1.4159
EURCAD,20051103,162500,1.4160,1.4161,1.4158,1.4158
EURCAD,20051103,162600,1.4159,1.4159,1.4154,1.4154
EURCAD,20051103,162700,1.4155,1.4155,1.4147,1.4147
EURCAD,20051103,162800,1.4146,1.4147,1.4145,1.4145
EURCAD,20051103,162900,1.4146,1.4147,1.4145,1.4147
EURCAD,20051103,163000,1.4148,1.4153,1.4148,1.4153
EURCAD,20051103,163100,1.4154,1.4156,1.4154,1.4156
EURCAD,20051103,163200,1.4155,1.4155,1.4153,1.4153
EURCAD,20051103,163300,1.4154,1.4154,1.4145,1.4145
EURCAD,20051103,163400,1.4144,1.4152,1.4144,1.4152
EURCAD,20051103,163500,1.4151,1.4151,1.4148,1.4149
EURCAD,20051103,163600,1.4148,1.4148,1.4147,1.4148
EURCAD,20051103,163700,1.4149,1.4149,1.4147,1.4149
EURCAD,20051103,163800,1.4148,1.4150,1.4148,1.4150
EURCAD,20051103,163900,1.4151,1.4153,1.4151,1.4152
EURCAD,20051103,164000,1.4151,1.4151,1.4149,1.4149
EURCAD,20051103,164100,1.4150,1.4153,1.4150,1.4153
EURCAD,20051103,164200,1.4152,1.4152,1.4150,1.4150
EURCAD,20051103,164300,1.4148,1.4150,1.4148,1.4149
EURCAD,20051103,164400,1.4150,1.4150,1.4150,1.4150
EURCAD,20051103,164500,1.4151,1.4151,1.4150,1.4151
EURCAD,20051103,164600,1.4152,1.4152,1.4150,1.4150
EURCAD,20051103,164700,1.4151,1.4152,1.4150,1.4150
EURCAD,20051103,164800,1.4151,1.4152,1.4148,1.4148
EURCAD,20051103,164900,1.4150,1.4153,1.4150,1.4151
EURCAD,20051103,165000,1.4150,1.4151,1.4148,1.4149
EURCAD,20051103,165100,1.4150,1.4152,1.4150,1.4151
EURCAD,20051103,165200,1.4150,1.4151,1.4147,1.4147
EURCAD,20051103,165300,1.4148,1.4148,1.4147,1.4148
EURCAD,20051103,165400,1.4147,1.4150,1.4147,1.4150
EURCAD,20051103,165500,1.4151,1.4152,1.4150,1.4151
EURCAD,20051103,165600,1.4152,1.4157,1.4152,1.4157
EURCAD,20051103,165700,1.4158,1.4160,1.4158,1.4160
EURCAD,20051103,165800,1.4159,1.4159,1.4159,1.4159
EURCAD,20051103,165900,1.4158,1.4162,1.4158,1.4162
EURCAD,20051103,170000,1.4161,1.4162,1.4158,1.4158
EURCAD,20051103,170100,1.4159,1.4159,1.4152,1.4154
EURCAD,20051103,170200,1.4155,1.4156,1.4154,1.4155
EURCAD,20051103,170300,1.4156,1.4158,1.4155,1.4158
EURCAD,20051103,170400,1.4159,1.4159,1.4158,1.4158
EURCAD,20051103,170500,1.4157,1.4159,1.4157,1.4158
EURCAD,20051103,170600,1.4159,1.4162,1.4159,1.4161
EURCAD,20051103,170700,1.4159,1.4161,1.4158,1.4161
EURCAD,20051103,170800,1.4162,1.4165,1.4162,1.4165
EURCAD,20051103,170900,1.4166,1.4166,1.4166,1.4166
EURCAD,20051103,171000,1.4165,1.4165,1.4163,1.4163
EURCAD,20051103,171100,1.4164,1.4165,1.4164,1.4164
EURCAD,20051103,171200,1.4165,1.4165,1.4163,1.4163
EURCAD,20051103,171300,1.4164,1.4164,1.4162,1.4162
EURCAD,20051103,171400,1.4163,1.4165,1.4163,1.4165
EURCAD,20051103,171500,1.4165,1.4165,1.4162,1.4162
EURCAD,20051103,171600,1.4161,1.4161,1.4160,1.4160
EURCAD,20051103,171700,1.4160,1.4160,1.4157,1.4159
EURCAD,20051103,171800,1.4160,1.4161,1.4160,1.4161
EURCAD,20051103,171900,1.4162,1.4163,1.4160,1.4161
EURCAD,20051103,172000,1.4160,1.4162,1.4159,1.4161
EURCAD,20051103,172100,1.4162,1.4165,1.4162,1.4164
EURCAD,20051103,172200,1.4165,1.4166,1.4165,1.4165
EURCAD,20051103,172300,1.4164,1.4165,1.4163,1.4163
EURCAD,20051103,172400,1.4164,1.4164,1.4160,1.4161
EURCAD,20051103,172500,1.4160,1.4163,1.4160,1.4162
EURCAD,20051103,172600,1.4161,1.4161,1.4160,1.4160
EURCAD,20051103,172700,1.4160,1.4160,1.4159,1.4159
EURCAD,20051103,172800,1.4160,1.4161,1.4160,1.4160
EURCAD,20051103,172900,1.4161,1.4161,1.4160,1.4160
EURCAD,20051103,173000,1.4159,1.4159,1.4157,1.4157
EURCAD,20051103,173100,1.4158,1.4161,1.4158,1.4159
EURCAD,20051103,173200,1.4158,1.4158,1.4151,1.4151
EURCAD,20051103,173300,1.4150,1.4152,1.4150,1.4151
EURCAD,20051103,173400,1.4152,1.4155,1.4151,1.4155
EURCAD,20051103,173500,1.4156,1.4164,1.4156,1.4164
EURCAD,20051103,173600,1.4165,1.4165,1.4164,1.4164
EURCAD,20051103,173700,1.4165,1.4166,1.4164,1.4164
EURCAD,20051103,173800,1.4165,1.4166,1.4165,1.4165
EURCAD,20051103,173900,1.4164,1.4167,1.4164,1.4167
EURCAD,20051103,174000,1.4168,1.4170,1.4168,1.4168
EURCAD,20051103,174100,1.4169,1.4169,1.4167,1.4167
EURCAD,20051103,174200,1.4168,1.4168,1.4163,1.4164
EURCAD,20051103,174300,1.4163,1.4163,1.4161,1.4161
EURCAD,20051103,174400,1.4159,1.4161,1.4159,1.4160
EURCAD,20051103,174500,1.4159,1.4159,1.4157,1.4157
EURCAD,20051103,174600,1.4156,1.4156,1.4155,1.4155
EURCAD,20051103,174700,1.4154,1.4159,1.4154,1.4159
EURCAD,20051103,174800,1.4160,1.4165,1.4160,1.4165
EURCAD,20051103,174900,1.4166,1.4166,1.4165,1.4166
EURCAD,20051103,175000,1.4165,1.4165,1.4162,1.4163
EURCAD,20051103,175100,1.4162,1.4163,1.4162,1.4163
EURCAD,20051103,175200,1.4162,1.4162,1.4160,1.4160
EURCAD,20051103,175300,1.4159,1.4160,1.4159,1.4159
EURCAD,20051103,175400,1.4158,1.4159,1.4158,1.4158
EURCAD,20051103,175500,1.4157,1.4157,1.4156,1.4156
EURCAD,20051103,175600,1.4155,1.4157,1.4155,1.4157
EURCAD,20051103,175700,1.4156,1.4159,1.4156,1.4159
EURCAD,20051103,175800,1.4160,1.4160,1.4157,1.4157
EURCAD,20051103,175900,1.4158,1.4158,1.4153,1.4154
EURCAD,20051103,180000,1.4153,1.4153,1.4148,1.4148
EURCAD,20051103,180100,1.4145,1.4146,1.4138,1.4143
EURCAD,20051103,180200,1.4144,1.4146,1.4143,1.4143
EURCAD,20051103,180300,1.4144,1.4144,1.4142,1.4143
EURCAD,20051103,180400,1.4141,1.4142,1.4141,1.4141
EURCAD,20051103,180500,1.4140,1.4141,1.4130,1.4131
EURCAD,20051103,180600,1.4130,1.4134,1.4130,1.4132
EURCAD,20051103,180700,1.4131,1.4131,1.4125,1.4128
EURCAD,20051103,180800,1.4129,1.4131,1.4129,1.4131
EURCAD,20051103,180900,1.4132,1.4132,1.4127,1.4129
EURCAD,20051103,181000,1.4128,1.4134,1.4128,1.4134
EURCAD,20051103,181100,1.4135,1.4136,1.4134,1.4135
EURCAD,20051103,181200,1.4134,1.4136,1.4134,1.4135
EURCAD,20051103,181300,1.4134,1.4136,1.4134,1.4136
EURCAD,20051103,181400,1.4135,1.4135,1.4134,1.4135
EURCAD,20051103,181500,1.4134,1.4137,1.4134,1.4135
EURCAD,20051103,181600,1.4136,1.4137,1.4136,1.4136
EURCAD,20051103,181700,1.4137,1.4137,1.4135,1.4137
EURCAD,20051103,181800,1.4138,1.4139,1.4137,1.4138
EURCAD,20051103,181900,1.4139,1.4140,1.4137,1.4137
EURCAD,20051103,182000,1.4136,1.4136,1.4134,1.4135
EURCAD,20051103,182100,1.4136,1.4140,1.4136,1.4137
EURCAD,20051103,182200,1.4138,1.4138,1.4135,1.4136
EURCAD,20051103,182300,1.4135,1.4135,1.4134,1.4134
EURCAD,20051103,182400,1.4135,1.4135,1.4133,1.4134
EURCAD,20051103,182500,1.4136,1.4139,1.4135,1.4135
EURCAD,20051103,182600,1.4136,1.4137,1.4136,1.4137
EURCAD,20051103,182700,1.4136,1.4136,1.4134,1.4136
EURCAD,20051103,182800,1.4137,1.4138,1.4137,1.4137
EURCAD,20051103,182900,1.4136,1.4137,1.4136,1.4136
EURCAD,20051103,183000,1.4135,1.4135,1.4133,1.4135
EURCAD,20051103,183100,1.4136,1.4138,1.4136,1.4137
EURCAD,20051103,183200,1.4138,1.4138,1.4134,1.4136
EURCAD,20051103,183300,1.4137,1.4139,1.4136,1.4139
EURCAD,20051103,183400,1.4138,1.4139,1.4138,1.4139
EURCAD,20051103,183500,1.4139,1.4139,1.4137,1.4137
EURCAD,20051103,183600,1.4138,1.4138,1.4137,1.4138
EURCAD,20051103,183700,1.4137,1.4137,1.4132,1.4132
EURCAD,20051103,183800,1.4131,1.4134,1.4131,1.4134
EURCAD,20051103,183900,1.4133,1.4134,1.4132,1.4132
EURCAD,20051103,184000,1.4131,1.4131,1.4130,1.4130
EURCAD,20051103,184100,1.4131,1.4133,1.4130,1.4133
EURCAD,20051103,184200,1.4132,1.4133,1.4132,1.4132
EURCAD,20051103,184300,1.4131,1.4133,1.4131,1.4133
EURCAD,20051103,184400,1.4132,1.4132,1.4130,1.4130
EURCAD,20051103,184500,1.4131,1.4133,1.4131,1.4132
EURCAD,20051103,184600,1.4131,1.4132,1.4130,1.4132
EURCAD,20051103,184700,1.4133,1.4134,1.4132,1.4134
EURCAD,20051103,184800,1.4135,1.4137,1.4135,1.4135
EURCAD,20051103,184900,1.4134,1.4134,1.4134,1.4134
EURCAD,20051103,185000,1.4134,1.4136,1.4134,1.4136
EURCAD,20051103,185100,1.4135,1.4135,1.4134,1.4134
EURCAD,20051103,185200,1.4135,1.4136,1.4134,1.4134
EURCAD,20051103,185300,1.4135,1.4136,1.4135,1.4136
EURCAD,20051103,185400,1.4135,1.4135,1.4132,1.4132
EURCAD,20051103,185500,1.4133,1.4134,1.4132,1.4133
EURCAD,20051103,185600,1.4132,1.4134,1.4132,1.4134
EURCAD,20051103,185700,1.4135,1.4135,1.4132,1.4134
EURCAD,20051103,185800,1.4133,1.4135,1.4133,1.4134
EURCAD,20051103,185900,1.4133,1.4135,1.4133,1.4134
EURCAD,20051103,190000,1.4133,1.4134,1.4133,1.4134
EURCAD,20051103,190100,1.4135,1.4135,1.4132,1.4132
EURCAD,20051103,190200,1.4131,1.4132,1.4131,1.4132
EURCAD,20051103,190300,1.4131,1.4133,1.4129,1.4133
EURCAD,20051103,190400,1.4132,1.4134,1.4131,1.4134
EURCAD,20051103,190500,1.4133,1.4133,1.4131,1.4131
EURCAD,20051103,190600,1.4130,1.4134,1.4130,1.4134
EURCAD,20051103,190700,1.4135,1.4138,1.4135,1.4137
EURCAD,20051103,190800,1.4138,1.4138,1.4138,1.4138
EURCAD,20051103,190900,1.4137,1.4141,1.4137,1.4141
EURCAD,20051103,191000,1.4140,1.4141,1.4139,1.4139
EURCAD,20051103,191100,1.4140,1.4140,1.4138,1.4138
EURCAD,20051103,191200,1.4137,1.4137,1.4134,1.4134
EURCAD,20051103,191300,1.4133,1.4136,1.4132,1.4136
EURCAD,20051103,191400,1.4135,1.4135,1.4133,1.4133
EURCAD,20051103,191500,1.4134,1.4134,1.4134,1.4134
EURCAD,20051103,191600,1.4134,1.4134,1.4127,1.4129
EURCAD,20051103,191700,1.4127,1.4128,1.4126,1.4128
EURCAD,20051103,191800,1.4129,1.4130,1.4129,1.4129
EURCAD,20051103,191900,1.4128,1.4128,1.4126,1.4127
EURCAD,20051103,192000,1.4128,1.4131,1.4128,1.4130
EURCAD,20051103,192100,1.4129,1.4130,1.4128,1.4128
EURCAD,20051103,192200,1.4129,1.4129,1.4128,1.4129
EURCAD,20051103,192300,1.4128,1.4132,1.4128,1.4130
EURCAD,20051103,192400,1.4131,1.4131,1.4126,1.4127
EURCAD,20051103,192500,1.4128,1.4129,1.4128,1.4129
EURCAD,20051103,192600,1.4130,1.4130,1.4129,1.4130
EURCAD,20051103,192700,1.4129,1.4132,1.4129,1.4131
EURCAD,20051103,192800,1.4132,1.4133,1.4132,1.4133
EURCAD,20051103,192900,1.4132,1.4138,1.4132,1.4138
EURCAD,20051103,193000,1.4137,1.4138,1.4137,1.4137
EURCAD,20051103,193100,1.4136,1.4138,1.4136,1.4138
EURCAD,20051103,193200,1.4139,1.4140,1.4136,1.4137
EURCAD,20051103,193300,1.4136,1.4138,1.4136,1.4137
EURCAD,20051103,193400,1.4136,1.4137,1.4136,1.4137
EURCAD,20051103,193500,1.4136,1.4137,1.4134,1.4134
EURCAD,20051103,193600,1.4135,1.4135,1.4130,1.4131
EURCAD,20051103,193700,1.4132,1.4135,1.4132,1.4135
EURCAD,20051103,193800,1.4134,1.4135,1.4134,1.4135
EURCAD,20051103,193900,1.4134,1.4134,1.4132,1.4132
EURCAD,20051103,194000,1.4131,1.4132,1.4130,1.4130
EURCAD,20051103,194100,1.4129,1.4131,1.4129,1.4131
EURCAD,20051103,194200,1.4130,1.4131,1.4130,1.4130
EURCAD,20051103,194300,1.4130,1.4130,1.4129,1.4130
EURCAD,20051103,194400,1.4130,1.4130,1.4130,1.4130
EURCAD,20051103,194500,1.4129,1.4129,1.4127,1.4127
EURCAD,20051103,194600,1.4126,1.4127,1.4124,1.4127
EURCAD,20051103,194700,1.4128,1.4132,1.4128,1.4131
EURCAD,20051103,194800,1.4132,1.4133,1.4130,1.4130
EURCAD,20051103,194900,1.4131,1.4132,1.4129,1.4129
EURCAD,20051103,195000,1.4128,1.4129,1.4128,1.4129
EURCAD,20051103,195100,1.4130,1.4130,1.4129,1.4130
EURCAD,20051103,195200,1.4129,1.4130,1.4129,1.4130
EURCAD,20051103,195300,1.4130,1.4131,1.4130,1.4130
EURCAD,20051103,195400,1.4131,1.4131,1.4129,1.4130
EURCAD,20051103,195500,1.4129,1.4129,1.4128,1.4128
EURCAD,20051103,195600,1.4128,1.4128,1.4128,1.4128
EURCAD,20051103,195700,1.4127,1.4128,1.4127,1.4127
EURCAD,20051103,195800,1.4128,1.4128,1.4127,1.4128
EURCAD,20051103,195900,1.4127,1.4127,1.4125,1.4126
EURCAD,20051103,200000,1.4127,1.4128,1.4126,1.4126
EURCAD,20051103,200100,1.4127,1.4132,1.4127,1.4132
EURCAD,20051103,200200,1.4131,1.4131,1.4130,1.4130
EURCAD,20051103,200300,1.4131,1.4131,1.4127,1.4127
EURCAD,20051103,200400,1.4126,1.4128,1.4126,1.4126
EURCAD,20051103,200500,1.4125,1.4126,1.4124,1.4126
EURCAD,20051103,200600,1.4127,1.4127,1.4126,1.4126
EURCAD,20051103,200700,1.4125,1.4125,1.4124,1.4124
EURCAD,20051103,200800,1.4123,1.4123,1.4121,1.4122
EURCAD,20051103,200900,1.4121,1.4122,1.4121,1.4122
EURCAD,20051103,201000,1.4123,1.4124,1.4122,1.4124
EURCAD,20051103,201100,1.4125,1.4127,1.4125,1.4125
EURCAD,20051103,201200,1.4126,1.4127,1.4126,1.4126
EURCAD,20051103,201300,1.4125,1.4125,1.4123,1.4123
EURCAD,20051103,201400,1.4122,1.4122,1.4119,1.4120
EURCAD,20051103,201500,1.4121,1.4121,1.4120,1.4121
EURCAD,20051103,201600,1.4120,1.4123,1.4120,1.4123
EURCAD,20051103,201700,1.4122,1.4123,1.4122,1.4122
EURCAD,20051103,201800,1.4121,1.4123,1.4119,1.4123
EURCAD,20051103,201900,1.4122,1.4125,1.4122,1.4125
EURCAD,20051103,202000,1.4126,1.4126,1.4123,1.4123
EURCAD,20051103,202100,1.4124,1.4125,1.4124,1.4124
EURCAD,20051103,202200,1.4123,1.4123,1.4121,1.4121
EURCAD,20051103,202300,1.4120,1.4123,1.4120,1.4123
EURCAD,20051103,202400,1.4124,1.4125,1.4124,1.4124
EURCAD,20051103,202500,1.4123,1.4123,1.4122,1.4122
EURCAD,20051103,202600,1.4123,1.4123,1.4122,1.4122
EURCAD,20051103,202700,1.4121,1.4121,1.4120,1.4121
EURCAD,20051103,202800,1.4121,1.4123,1.4121,1.4123
EURCAD,20051103,202900,1.4122,1.4122,1.4119,1.4119
EURCAD,20051103,203000,1.4120,1.4120,1.4118,1.4118
EURCAD,20051103,203100,1.4117,1.4121,1.4117,1.4121
EURCAD,20051103,203200,1.4120,1.4121,1.4120,1.4120
EURCAD,20051103,203300,1.4119,1.4119,1.4119,1.4119
EURCAD,20051103,203400,1.4118,1.4120,1.4118,1.4120
EURCAD,20051103,203500,1.4119,1.4120,1.4117,1.4117
EURCAD,20051103,203600,1.4116,1.4117,1.4116,1.4117
EURCAD,20051103,203700,1.4116,1.4117,1.4114,1.4114
EURCAD,20051103,203800,1.4113,1.4113,1.4112,1.4113
EURCAD,20051103,203900,1.4114,1.4117,1.4114,1.4117
EURCAD,20051103,204000,1.4116,1.4117,1.4115,1.4115
EURCAD,20051103,204100,1.4114,1.4114,1.4114,1.4114
EURCAD,20051103,204200,1.4113,1.4114,1.4113,1.4113
EURCAD,20051103,204300,1.4112,1.4113,1.4112,1.4113
EURCAD,20051103,204400,1.4112,1.4113,1.4110,1.4110
EURCAD,20051103,204500,1.4111,1.4111,1.4108,1.4109
EURCAD,20051103,204600,1.4110,1.4110,1.4109,1.4109
EURCAD,20051103,204700,1.4108,1.4108,1.4107,1.4107
EURCAD,20051103,204800,1.4107,1.4107,1.4106,1.4106
EURCAD,20051103,204900,1.4105,1.4107,1.4104,1.4106
EURCAD,20051103,205000,1.4106,1.4106,1.4106,1.4106
EURCAD,20051103,205100,1.4107,1.4108,1.4106,1.4107
EURCAD,20051103,205200,1.4108,1.4109,1.4107,1.4107
EURCAD,20051103,205300,1.4108,1.4110,1.4108,1.4110
EURCAD,20051103,205400,1.4111,1.4112,1.4110,1.4110
EURCAD,20051103,205500,1.4111,1.4111,1.4109,1.4109
EURCAD,20051103,205600,1.4110,1.4112,1.4110,1.4111
EURCAD,20051103,205700,1.4110,1.4110,1.4107,1.4110
EURCAD,20051103,205800,1.4111,1.4113,1.4111,1.4112
EURCAD,20051103,205900,1.4111,1.4111,1.4110,1.4110
EURCAD,20051103,210000,1.4109,1.4113,1.4109,1.4113
EURCAD,20051103,210100,1.4114,1.4116,1.4111,1.4111
EURCAD,20051103,210200,1.4112,1.4114,1.4112,1.4114
EURCAD,20051103,210300,1.4115,1.4116,1.4115,1.4115
EURCAD,20051103,210400,1.4114,1.4115,1.4113,1.4114
EURCAD,20051103,210500,1.4115,1.4115,1.4111,1.4112
EURCAD,20051103,210600,1.4113,1.4116,1.4113,1.4115
EURCAD,20051103,210700,1.4114,1.4117,1.4114,1.4117
EURCAD,20051103,210800,1.4116,1.4117,1.4115,1.4115
EURCAD,20051103,210900,1.4115,1.4115,1.4115,1.4115
EURCAD,20051103,211000,1.4116,1.4117,1.4115,1.4115
EURCAD,20051103,211100,1.4116,1.4116,1.4114,1.4114
EURCAD,20051103,211200,1.4115,1.4116,1.4114,1.4115
EURCAD,20051103,211300,1.4114,1.4115,1.4114,1.4115
EURCAD,20051103,211400,1.4116,1.4117,1.4115,1.4115
EURCAD,20051103,211500,1.4116,1.4116,1.4115,1.4116
EURCAD,20051103,211600,1.4115,1.4116,1.4115,1.4115
EURCAD,20051103,211700,1.4116,1.4118,1.4116,1.4118
EURCAD,20051103,211800,1.4117,1.4117,1.4117,1.4117
EURCAD,20051103,211900,1.4118,1.4118,1.4116,1.4116
EURCAD,20051103,212000,1.4116,1.4116,1.4116,1.4116
EURCAD,20051103,212100,1.4117,1.4117,1.4117,1.4117
EURCAD,20051103,212200,1.4116,1.4117,1.4116,1.4117
EURCAD,20051103,212300,1.4116,1.4117,1.4116,1.4117
EURCAD,20051103,212400,1.4116,1.4116,1.4115,1.4115
EURCAD,20051103,212500,1.4114,1.4114,1.4113,1.4113
EURCAD,20051103,212600,1.4112,1.4113,1.4112,1.4113
EURCAD,20051103,212700,1.4112,1.4113,1.4112,1.4113
EURCAD,20051103,212800,1.4113,1.4113,1.4112,1.4112
EURCAD,20051103,212900,1.4111,1.4113,1.4111,1.4113
EURCAD,20051103,213000,1.4114,1.4114,1.4113,1.4114
EURCAD,20051103,213100,1.4115,1.4116,1.4115,1.4116
EURCAD,20051103,213200,1.4117,1.4118,1.4117,1.4117
EURCAD,20051103,213300,1.4118,1.4119,1.4118,1.4119
EURCAD,20051103,213400,1.4120,1.4120,1.4119,1.4120
EURCAD,20051103,213500,1.4121,1.4122,1.4121,1.4121
EURCAD,20051103,213600,1.4121,1.4122,1.4121,1.4122
EURCAD,20051103,213700,1.4121,1.4121,1.4120,1.4120
EURCAD,20051103,213800,1.4121,1.4122,1.4120,1.4120
EURCAD,20051103,213900,1.4119,1.4120,1.4119,1.4119
EURCAD,20051103,214000,1.4118,1.4118,1.4118,1.4118
EURCAD,20051103,214100,1.4117,1.4118,1.4116,1.4116
EURCAD,20051103,214200,1.4117,1.4117,1.4117,1.4117
EURCAD,20051103,214300,1.4118,1.4118,1.4117,1.4117
EURCAD,20051103,214400,1.4118,1.4118,1.4118,1.4118
EURCAD,20051103,214500,1.4118,1.4118,1.4117,1.4117
EURCAD,20051103,214600,1.4118,1.4119,1.4118,1.4118
EURCAD,20051103,214700,1.4117,1.4120,1.4117,1.4120
EURCAD,20051103,214800,1.4119,1.4119,1.4118,1.4118
EURCAD,20051103,214900,1.4117,1.4117,1.4117,1.4117
EURCAD,20051103,215000,1.4117,1.4117,1.4117,1.4117
EURCAD,20051103,215100,1.4116,1.4116,1.4111,1.4112
EURCAD,20051103,215200,1.4113,1.4113,1.4112,1.4112
EURCAD,20051103,215300,1.4113,1.4115,1.4113,1.4113
EURCAD,20051103,215400,1.4112,1.4113,1.4112,1.4113
EURCAD,20051103,215500,1.4112,1.4112,1.4110,1.4110
EURCAD,20051103,215600,1.4109,1.4110,1.4109,1.4109
EURCAD,20051103,215700,1.4110,1.4110,1.4110,1.4110
EURCAD,20051103,215800,1.4109,1.4110,1.4109,1.4110
EURCAD,20051103,215900,1.4110,1.4113,1.4110,1.4112
EURCAD,20051103,220000,1.4112,1.4112,1.4111,1.4111
EURCAD,20051103,220100,1.4112,1.4112,1.4111,1.4111
EURCAD,20051103,220200,1.4112,1.4113,1.4112,1.4112
EURCAD,20051103,220300,1.4113,1.4113,1.4112,1.4112
EURCAD,20051103,220400,1.4112,1.4112,1.4112,1.4112
EURCAD,20051103,220500,1.4111,1.4112,1.4110,1.4112
EURCAD,20051103,220600,1.4111,1.4111,1.4111,1.4111
EURCAD,20051103,220700,1.4110,1.4110,1.4109,1.4109
EURCAD,20051103,220800,1.4108,1.4110,1.4108,1.4110
EURCAD,20051103,220900,1.4109,1.4110,1.4109,1.4109
EURCAD,20051103,221000,1.4110,1.4110,1.4110,1.4110
EURCAD,20051103,221100,1.4110,1.4110,1.4109,1.4109
EURCAD,20051103,221200,1.4110,1.4110,1.4108,1.4109
EURCAD,20051103,221300,1.4108,1.4108,1.4108,1.4108
EURCAD,20051103,221400,1.4108,1.4108,1.4106,1.4106
EURCAD,20051103,221500,1.4107,1.4108,1.4107,1.4108
EURCAD,20051103,221600,1.4107,1.4107,1.4107,1.4107
EURCAD,20051103,221700,1.4107,1.4107,1.4107,1.4107
EURCAD,20051103,221800,1.4107,1.4107,1.4107,1.4107
EURCAD,20051103,221900,1.4107,1.4107,1.4105,1.4105
EURCAD,20051103,222000,1.4106,1.4106,1.4104,1.4104
EURCAD,20051103,222100,1.4105,1.4106,1.4105,1.4105
EURCAD,20051103,222200,1.4104,1.4104,1.4101,1.4101
EURCAD,20051103,222300,1.4100,1.4100,1.4098,1.4098
EURCAD,20051103,222400,1.4099,1.4100,1.4098,1.4100
EURCAD,20051103,222500,1.4101,1.4101,1.4100,1.4101
EURCAD,20051103,222600,1.4101,1.4101,1.4101,1.4101
EURCAD,20051103,222700,1.4101,1.4101,1.4101,1.4101
EURCAD,20051103,222800,1.4102,1.4102,1.4102,1.4102
EURCAD,20051103,222900,1.4101,1.4101,1.4098,1.4098
EURCAD,20051103,223000,1.4099,1.4099,1.4097,1.4097
EURCAD,20051103,223100,1.4098,1.4098,1.4097,1.4098
EURCAD,20051103,223200,1.4099,1.4101,1.4098,1.4101
EURCAD,20051103,223300,1.4102,1.4102,1.4102,1.4102
EURCAD,20051103,223400,1.4101,1.4102,1.4101,1.4101
EURCAD,20051103,223500,1.4102,1.4103,1.4102,1.4103
EURCAD,20051103,223600,1.4103,1.4103,1.4103,1.4103
EURCAD,20051103,223700,1.4102,1.4103,1.4102,1.4103
EURCAD,20051103,223800,1.4104,1.4105,1.4103,1.4105
EURCAD,20051103,223900,1.4104,1.4104,1.4104,1.4104
EURCAD,20051103,224000,1.4105,1.4106,1.4105,1.4106
EURCAD,20051103,224100,1.4107,1.4107,1.4106,1.4106
EURCAD,20051103,224200,1.4105,1.4110,1.4105,1.4110
EURCAD,20051103,224300,1.4109,1.4109,1.4108,1.4108
EURCAD,20051103,224400,1.4108,1.4108,1.4107,1.4108
EURCAD,20051103,224500,1.4107,1.4107,1.4106,1.4107
EURCAD,20051103,224600,1.4106,1.4110,1.4106,1.4110
EURCAD,20051103,224700,1.4109,1.4112,1.4109,1.4111
EURCAD,20051103,224800,1.4110,1.4113,1.4110,1.4113
EURCAD,20051103,224900,1.4114,1.4114,1.4113,1.4114
EURCAD,20051103,225000,1.4113,1.4114,1.4113,1.4113
EURCAD,20051103,225100,1.4113,1.4113,1.4113,1.4113
EURCAD,20051103,225200,1.4112,1.4112,1.4112,1.4112
EURCAD,20051103,225300,1.4112,1.4113,1.4112,1.4113
EURCAD,20051103,225400,1.4113,1.4115,1.4113,1.4115
EURCAD,20051103,225500,1.4115,1.4115,1.4115,1.4115
EURCAD,20051103,225600,1.4114,1.4114,1.4114,1.4114
EURCAD,20051103,225700,1.4114,1.4114,1.4111,1.4111
EURCAD,20051103,225800,1.4111,1.4112,1.4111,1.4112
EURCAD,20051103,225900,1.4112,1.4112,1.4112,1.4112
EURCAD,20051103,230000,1.4111,1.4111,1.4108,1.4108
EURCAD,20051103,230100,1.4108,1.4108,1.4108,1.4108
EURCAD,20051103,230200,1.4109,1.4109,1.4109,1.4109
EURCAD,20051103,230300,1.4109,1.4109,1.4107,1.4108
EURCAD,20051103,230400,1.4107,1.4107,1.4107,1.4107
EURCAD,20051103,230500,1.4107,1.4108,1.4107,1.4108
EURCAD,20051103,230600,1.4107,1.4107,1.4107,1.4107
EURCAD,20051103,230700,1.4107,1.4108,1.4107,1.4108
EURCAD,20051103,230800,1.4107,1.4107,1.4107,1.4107
EURCAD,20051103,230900,1.4107,1.4107,1.4106,1.4106
EURCAD,20051103,231000,1.4105,1.4105,1.4104,1.4104
EURCAD,20051103,231100,1.4103,1.4103,1.4101,1.4101
EURCAD,20051103,231200,1.4100,1.4101,1.4100,1.4100
EURCAD,20051103,231300,1.4099,1.4099,1.4098,1.4098
EURCAD,20051103,231400,1.4097,1.4097,1.4095,1.4095
EURCAD,20051103,231500,1.4096,1.4099,1.4096,1.4099
EURCAD,20051103,231600,1.4098,1.4098,1.4096,1.4096
EURCAD,20051103,231700,1.4095,1.4096,1.4095,1.4096
EURCAD,20051103,231800,1.4097,1.4097,1.4097,1.4097
EURCAD,20051103,231900,1.4097,1.4097,1.4097,1.4097
EURCAD,20051103,232000,1.4098,1.4099,1.4098,1.4098
EURCAD,20051103,232100,1.4097,1.4097,1.4097,1.4097
EURCAD,20051103,232200,1.4097,1.4098,1.4097,1.4098
EURCAD,20051103,232300,1.4098,1.4099,1.4098,1.4099
EURCAD,20051103,232400,1.4100,1.4100,1.4099,1.4099
EURCAD,20051103,232500,1.4100,1.4100,1.4100,1.4100
EURCAD,20051103,232600,1.4101,1.4101,1.4101,1.4101
EURCAD,20051103,232700,1.4101,1.4101,1.4100,1.4100
EURCAD,20051103,232800,1.4099,1.4099,1.4099,1.4099
EURCAD,20051103,232900,1.4099,1.4101,1.4099,1.4101
EURCAD,20051103,233000,1.4101,1.4104,1.4101,1.4104
EURCAD,20051103,233100,1.4105,1.4105,1.4104,1.4105
EURCAD,20051103,233200,1.4106,1.4106,1.4105,1.4105
EURCAD,20051103,233300,1.4106,1.4106,1.4105,1.4105
EURCAD,20051103,233400,1.4104,1.4104,1.4101,1.4101
EURCAD,20051103,233500,1.4102,1.4103,1.4102,1.4103
EURCAD,20051103,233600,1.4102,1.4102,1.4102,1.4102
EURCAD,20051103,233700,1.4103,1.4103,1.4103,1.4103
EURCAD,20051103,233800,1.4103,1.4103,1.4103,1.4103
EURCAD,20051103,233900,1.4104,1.4104,1.4103,1.4103
EURCAD,20051103,234000,1.4103,1.4104,1.4103,1.4104
EURCAD,20051103,234100,1.4103,1.4104,1.4102,1.4104
EURCAD,20051103,234200,1.4103,1.4104,1.4103,1.4103
EURCAD,20051103,234300,1.4102,1.4102,1.4099,1.4100
EURCAD,20051103,234400,1.4099,1.4101,1.4099,1.4101
EURCAD,20051103,234500,1.4102,1.4102,1.4102,1.4102
EURCAD,20051103,234600,1.4101,1.4102,1.4101,1.4102
EURCAD,20051103,234700,1.4103,1.4104,1.4102,1.4104
EURCAD,20051103,234800,1.4105,1.4106,1.4105,1.4106
EURCAD,20051103,234900,1.4105,1.4106,1.4105,1.4106
EURCAD,20051103,235000,1.4106,1.4106,1.4103,1.4103
EURCAD,20051103,235100,1.4104,1.4104,1.4103,1.4103
EURCAD,20051103,235200,1.4104,1.4104,1.4103,1.4104
EURCAD,20051103,235300,1.4105,1.4106,1.4104,1.4106
EURCAD,20051103,235400,1.4105,1.4106,1.4103,1.4103
EURCAD,20051103,235500,1.4102,1.4102,1.4102,1.4102
EURCAD,20051103,235600,1.4101,1.4101,1.4098,1.4099
EURCAD,20051103,235700,1.4100,1.4100,1.4100,1.4100
EURCAD,20051103,235800,1.4100,1.4103,1.4100,1.4103
EURCAD,20051103,235900,1.4104,1.4104,1.4102,1.4102
EURCAD,20051104,000000,1.4101,1.4101,1.4101,1.4101
AUDUSD,20051103,000100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,000200,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,000300,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051103,000400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051103,000500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,000600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,000700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,000800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,000900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,001000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051103,001100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,001200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,001300,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,001400,0.7410,0.7412,0.7410,0.7412
AUDUSD,20051103,001500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,001600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,001700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,001800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,001900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,002000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20051103,002100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,002200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,002300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,002400,0.7414,0.7416,0.7414,0.7416
AUDUSD,20051103,002500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,002600,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051103,002700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,002800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,002900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,003000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,003100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,003200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,003300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,003400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,003500,0.7413,0.7413,0.7411,0.7411
AUDUSD,20051103,003600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,003700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,003800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,003900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004200,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051103,004300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,004700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,004800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,004900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,005000,0.7413,0.7415,0.7413,0.7414
AUDUSD,20051103,005100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,005200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,005300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,005400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,005500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,005600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,005700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,005800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,005900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,010000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,010100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,010200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,010300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,010400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,010500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,010600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,010700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,010800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,010900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,011000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,011100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,011200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,011300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,011400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,011500,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,011600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,011700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,011800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,011900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,012000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,012100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,012200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,012300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,012400,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,012500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,012600,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051103,012700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,012800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,012900,0.7412,0.7413,0.7411,0.7413
AUDUSD,20051103,013000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,013100,0.7413,0.7413,0.7406,0.7411
AUDUSD,20051103,013200,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051103,013300,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,013400,0.7412,0.7414,0.7412,0.7414
AUDUSD,20051103,013500,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051103,013600,0.7417,0.7417,0.7415,0.7416
AUDUSD,20051103,013700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,013800,0.7413,0.7415,0.7413,0.7415
AUDUSD,20051103,013900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,014000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,014100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,014200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,014300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,014400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,014500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,014600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,014700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,014800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,014900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,015000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,015100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,015200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,015300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,015400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,015500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,015600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,015700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,015800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,015900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,020000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,020100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,020200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,020300,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,020400,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,020500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,020600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,020700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,020800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,020900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051103,021000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051103,021100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051103,021200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051103,021300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051103,021400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051103,021500,0.7409,0.7410,0.7409,0.7409
AUDUSD,20051103,021600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,021700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051103,021800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,021900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022600,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,022700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051103,022800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,022900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,023000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,023100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,023200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,023300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,023400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,023500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,023600,0.7410,0.7411,0.7410,0.7410
AUDUSD,20051103,023700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,023800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,023900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,024000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,024100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,024200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,024300,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,024400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,024500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,024600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,024700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,024800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,024900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,025000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,025100,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,025200,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051103,025300,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,025400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,025500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,025600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,025700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,025800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,025900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,030000,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,030100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,030200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,030300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,030400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,030500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,030600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,030700,0.7411,0.7411,0.7409,0.7409
AUDUSD,20051103,030800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,030900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031100,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,031200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,031700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,031800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,031900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,032000,0.7411,0.7412,0.7410,0.7410
AUDUSD,20051103,032100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,032200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,032300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,032400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,032500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,032600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,032700,0.7412,0.7412,0.7410,0.7410
AUDUSD,20051103,032800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,032900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,033600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,033700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,033800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,033900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034500,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051103,034600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,034900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,035000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,035100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,035200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,035300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,035400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,035500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,035600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,035700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,035800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,035900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,040000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,040100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,040200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,040300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,040400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051103,040500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,040600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,040700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,040800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,040900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041000,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,041100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,041900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,042600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,042700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,042900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,043000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,043100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,043200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,043300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,043400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,043500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,043600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,043700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,043800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,043900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,044000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,044100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,044200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,044300,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,044400,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,044500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,044600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,044700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,044800,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,044900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,045100,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051103,045200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,045800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,045900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,050000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,050100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,050200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,050300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,050400,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051103,050500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,050600,0.7417,0.7417,0.7416,0.7417
AUDUSD,20051103,050700,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051103,050800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,050900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,051000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,051100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,051200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,051300,0.7417,0.7417,0.7416,0.7417
AUDUSD,20051103,051400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,051500,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051103,051600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,051700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,051800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,051900,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,052000,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,052100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,052200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,052300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,052400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,052500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,052600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,052700,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051103,052800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,052900,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051103,053000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,053100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,053200,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051103,053300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,053400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,053500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,053600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,053700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,053800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051103,053900,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051103,054000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,054100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,054200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,054300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,054400,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,054500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,054600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,054700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,054800,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,054900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,055000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,055100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,055200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,055300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,055400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,055500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,055600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,055700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,055800,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,055900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,060000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,060100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,060200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,060300,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051103,060400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,060500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,060600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,060700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,060800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,060900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,061000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,061100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,061200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,061300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,061400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,061500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,061600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,061700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,061800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,061900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,062000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,062100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,062200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,062300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,062400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,062500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,062600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,062700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,062800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,062900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,063000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,063100,0.7414,0.7414,0.7412,0.7412
AUDUSD,20051103,063200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,063300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,063400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,063500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,063600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,063700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,063800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,063900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,064000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,064100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,064200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,064300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,064400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,064500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,064600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,064700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,064800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,064900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,065600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,065700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,065900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,070000,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051103,070100,0.7416,0.7419,0.7416,0.7419
AUDUSD,20051103,070200,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,070300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,070400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,070500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,070600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,070700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,070800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,070900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,071000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,071100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,071200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,071300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,071400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,071500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,071600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,071700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,071800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,071900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,072000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,072100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,072200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,072300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,072400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,072500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,072600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,072700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,072800,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051103,072900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,073000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,073100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,073200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,073300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,073400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,073500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,073600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,073700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,073800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,073900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,074000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,074100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,074200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,074300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,074400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,074500,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,074600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,074700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,074800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,074900,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,075000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,075100,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,075200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,075300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,075400,0.7412,0.7414,0.7412,0.7414
AUDUSD,20051103,075500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,075600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,075700,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051103,075800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,075900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,080000,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051103,080100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,080200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,080300,0.7414,0.7414,0.7412,0.7413
AUDUSD,20051103,080400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,080500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,080600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,080700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,080800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,080900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,081000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,081100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,081200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,081300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,081400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,081500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,081600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,081700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,081800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,081900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,082000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,082100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,082200,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,082300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,082400,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,082500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,082600,0.7412,0.7412,0.7410,0.7410
AUDUSD,20051103,082700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,082800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,082900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,083000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,083100,0.7411,0.7413,0.7411,0.7412
AUDUSD,20051103,083200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,083300,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,083400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,083500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,083600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,083700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,083800,0.7413,0.7413,0.7411,0.7411
AUDUSD,20051103,083900,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051103,084000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,084100,0.7409,0.7411,0.7409,0.7410
AUDUSD,20051103,084200,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051103,084300,0.7409,0.7410,0.7409,0.7409
AUDUSD,20051103,084400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,084500,0.7409,0.7410,0.7408,0.7408
AUDUSD,20051103,084600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051103,084700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051103,084800,0.7411,0.7412,0.7410,0.7410
AUDUSD,20051103,084900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,085000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,085100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,085200,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,085300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,085400,0.7412,0.7415,0.7412,0.7415
AUDUSD,20051103,085500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,085600,0.7416,0.7416,0.7414,0.7415
AUDUSD,20051103,085700,0.7416,0.7419,0.7416,0.7419
AUDUSD,20051103,085800,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051103,085900,0.7419,0.7420,0.7418,0.7418
AUDUSD,20051103,090000,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051103,090100,0.7420,0.7420,0.7417,0.7417
AUDUSD,20051103,090200,0.7418,0.7419,0.7417,0.7419
AUDUSD,20051103,090300,0.7418,0.7419,0.7418,0.7418
AUDUSD,20051103,090400,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,090500,0.7416,0.7419,0.7416,0.7419
AUDUSD,20051103,090600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,090700,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051103,090800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051103,090900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,091000,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,091100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,091200,0.7416,0.7417,0.7414,0.7415
AUDUSD,20051103,091300,0.7416,0.7419,0.7416,0.7419
AUDUSD,20051103,091400,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,091500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051103,091600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051103,091700,0.7418,0.7419,0.7418,0.7418
AUDUSD,20051103,091800,0.7418,0.7418,0.7416,0.7416
AUDUSD,20051103,091900,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051103,092000,0.7416,0.7418,0.7416,0.7416
AUDUSD,20051103,092100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,092200,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051103,092300,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051103,092400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051103,092500,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051103,092600,0.7420,0.7420,0.7419,0.7420
AUDUSD,20051103,092700,0.7420,0.7420,0.7419,0.7420
AUDUSD,20051103,092800,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,092900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,093000,0.7419,0.7419,0.7417,0.7417
AUDUSD,20051103,093100,0.7416,0.7417,0.7415,0.7417
AUDUSD,20051103,093200,0.7417,0.7417,0.7415,0.7416
AUDUSD,20051103,093300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,093400,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051103,093500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,093600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,093700,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,093800,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051103,093900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,094000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,094100,0.7416,0.7417,0.7415,0.7417
AUDUSD,20051103,094200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,094300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,094400,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,094500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,094600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,094700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,094800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051103,094900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,095000,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,095100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,095200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,095300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,095400,0.7413,0.7413,0.7412,0.7413
AUDUSD,20051103,095500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,095600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,095700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,095800,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051103,095900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,100000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,100100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,100200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,100300,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051103,100400,0.7418,0.7418,0.7416,0.7417
AUDUSD,20051103,100500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,100600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,100700,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051103,100800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,100900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,101000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,101100,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,101200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,101300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,101400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,101500,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051103,101600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,101700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,101800,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051103,101900,0.7416,0.7416,0.7414,0.7414
AUDUSD,20051103,102000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,102100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,102200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,102300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,102400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,102500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,102600,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,102700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,102800,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,102900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,103000,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,103100,0.7412,0.7414,0.7412,0.7414
AUDUSD,20051103,103200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20051103,103300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,103400,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051103,103500,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,103600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,103700,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051103,103800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,103900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,104000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051103,104100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,104200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,104300,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051103,104400,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,104500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,104600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,104700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,104800,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051103,104900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,105000,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051103,105100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,105200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,105300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,105400,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051103,105500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,105600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,105700,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051103,105800,0.7413,0.7413,0.7411,0.7411
AUDUSD,20051103,105900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,110000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,110100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,110200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,110300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,110400,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,110500,0.7415,0.7416,0.7414,0.7415
AUDUSD,20051103,110600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,110700,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051103,110800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,110900,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051103,111000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,111100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051103,111200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,111300,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051103,111400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051103,111500,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051103,111600,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051103,111700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,111800,0.7420,0.7421,0.7420,0.7420
AUDUSD,20051103,111900,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051103,112000,0.7420,0.7421,0.7420,0.7420
AUDUSD,20051103,112100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051103,112200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,112300,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051103,112400,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051103,112500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051103,112600,0.7419,0.7422,0.7419,0.7422
AUDUSD,20051103,112700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051103,112800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051103,112900,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051103,113000,0.7421,0.7422,0.7420,0.7420
AUDUSD,20051103,113100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,113200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,113300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051103,113400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051103,113500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,113600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051103,113700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051103,113800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20051103,113900,0.7422,0.7422,0.7421,0.7422
AUDUSD,20051103,114000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051103,114100,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051103,114200,0.7422,0.7424,0.7422,0.7424
AUDUSD,20051103,114300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,114400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,114500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051103,114600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051103,114700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,114800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,114900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,115000,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051103,115100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051103,115200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051103,115300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051103,115400,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051103,115500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051103,115600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051103,115700,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051103,115800,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051103,115900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051103,120000,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051103,120100,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051103,120200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051103,120300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,120400,0.7419,0.7419,0.7417,0.7418
AUDUSD,20051103,120500,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051103,120600,0.7419,0.7420,0.7419,0.7419
AUDUSD,20051103,120700,0.7419,0.7420,0.7418,0.7419
AUDUSD,20051103,120800,0.7420,0.7420,0.7419,0.7420
AUDUSD,20051103,120900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051103,121000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051103,121100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051103,121200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051103,121300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051103,121400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,121500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051103,121600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051103,121700,0.7423,0.7426,0.7423,0.7426
AUDUSD,20051103,121800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051103,121900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051103,122000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,122100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051103,122200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,122300,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051103,122400,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051103,122500,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051103,122600,0.7427,0.7429,0.7427,0.7429
AUDUSD,20051103,122700,0.7429,0.7429,0.7427,0.7428
AUDUSD,20051103,122800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051103,122900,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051103,123000,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051103,123100,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051103,123200,0.7425,0.7427,0.7425,0.7427
AUDUSD,20051103,123300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051103,123400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051103,123500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051103,123600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051103,123700,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051103,123800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051103,123900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051103,124000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051103,124100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051103,124200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051103,124300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051103,124400,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051103,124500,0.7426,0.7427,0.7426,0.7426
AUDUSD,20051103,124600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051103,124700,0.7425,0.7427,0.7425,0.7426
AUDUSD,20051103,124800,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051103,124900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051103,125000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,125100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,125200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051103,125300,0.7426,0.7426,0.7425,0.7426
AUDUSD,20051103,125400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051103,125500,0.7424,0.7425,0.7423,0.7423
AUDUSD,20051103,125600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051103,125700,0.7423,0.7424,0.7423,0.7423
AUDUSD,20051103,125800,0.7423,0.7424,0.7423,0.7423
AUDUSD,20051103,125900,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051103,130000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,130100,0.7423,0.7424,0.7422,0.7424
AUDUSD,20051103,130200,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,130300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051103,130400,0.7425,0.7426,0.7424,0.7426
AUDUSD,20051103,130500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,130600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,130700,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051103,130800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,130900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,131000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,131100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,131200,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,131300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20051103,131400,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051103,131500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,131600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,131700,0.7422,0.7423,0.7422,0.7422
AUDUSD,20051103,131800,0.7423,0.7424,0.7423,0.7423
AUDUSD,20051103,131900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,132200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051103,132300,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051103,132400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,132900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051103,133000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051103,133100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051103,133200,0.7423,0.7424,0.7422,0.7422
AUDUSD,20051103,133300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051103,133400,0.7423,0.7424,0.7423,0.7423
AUDUSD,20051103,133500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,133600,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051103,133700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051103,133800,0.7424,0.7424,0.7423,0.7424
AUDUSD,20051103,133900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,134000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051103,134100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051103,134200,0.7425,0.7425,0.7424,0.7425
AUDUSD,20051103,134300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,134400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,134500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051103,134600,0.7425,0.7425,0.7423,0.7423
AUDUSD,20051103,134700,0.7422,0.7422,0.7420,0.7420
AUDUSD,20051103,134800,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,134900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,135000,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,135100,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,135200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051103,135300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,135400,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,135500,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,135600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051103,135700,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051103,135800,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051103,135900,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051103,140000,0.7417,0.7418,0.7416,0.7418
AUDUSD,20051103,140100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051103,140200,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051103,140300,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,140400,0.7417,0.7418,0.7416,0.7418
AUDUSD,20051103,140500,0.7418,0.7420,0.7418,0.7420
AUDUSD,20051103,140600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,140700,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,140800,0.7418,0.7418,0.7416,0.7418
AUDUSD,20051103,140900,0.7419,0.7423,0.7419,0.7422
AUDUSD,20051103,141000,0.7421,0.7421,0.7420,0.7421
AUDUSD,20051103,141100,0.7421,0.7422,0.7421,0.7421
AUDUSD,20051103,141200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051103,141300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,141400,0.7420,0.7420,0.7419,0.7420
AUDUSD,20051103,141500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,141600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,141700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,141800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20051103,141900,0.7424,0.7425,0.7423,0.7423
AUDUSD,20051103,142000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051103,142100,0.7423,0.7423,0.7421,0.7421
AUDUSD,20051103,142200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051103,142300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,142400,0.7420,0.7421,0.7420,0.7420
AUDUSD,20051103,142500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051103,142600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20051103,142700,0.7419,0.7420,0.7417,0.7417
AUDUSD,20051103,142800,0.7418,0.7418,0.7417,0.7418
AUDUSD,20051103,142900,0.7418,0.7420,0.7418,0.7419
AUDUSD,20051103,143000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051103,143100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051103,143200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20051103,143300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051103,143400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051103,143500,0.7421,0.7421,0.7418,0.7418
AUDUSD,20051103,143600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051103,143700,0.7417,0.7417,0.7413,0.7413
AUDUSD,20051103,143800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,143900,0.7413,0.7414,0.7411,0.7414
AUDUSD,20051103,144000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20051103,144100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051103,144200,0.7416,0.7416,0.7412,0.7412
AUDUSD,20051103,144300,0.7411,0.7411,0.7407,0.7407
AUDUSD,20051103,144400,0.7408,0.7410,0.7408,0.7410
AUDUSD,20051103,144500,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051103,144600,0.7411,0.7411,0.7408,0.7409
AUDUSD,20051103,144700,0.7408,0.7412,0.7408,0.7412
AUDUSD,20051103,144800,0.7411,0.7416,0.7411,0.7416
AUDUSD,20051103,144900,0.7417,0.7418,0.7417,0.7417
AUDUSD,20051103,145000,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051103,145100,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051103,145200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051103,145300,0.7418,0.7418,0.7416,0.7416
AUDUSD,20051103,145400,0.7417,0.7417,0.7416,0.7417
AUDUSD,20051103,145500,0.7417,0.7418,0.7416,0.7418
AUDUSD,20051103,145600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051103,145700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051103,145800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051103,145900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20051103,150000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051103,150100,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,150200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051103,150300,0.7415,0.7415,0.7413,0.7413
AUDUSD,20051103,150400,0.7412,0.7412,0.7410,0.7410
AUDUSD,20051103,150500,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,150600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,150700,0.7411,0.7411,0.7409,0.7409
AUDUSD,20051103,150800,0.7409,0.7411,0.7409,0.7411
AUDUSD,20051103,150900,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,151000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,151100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20051103,151200,0.7409,0.7409,0.7406,0.7406
AUDUSD,20051103,151300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051103,151400,0.7406,0.7411,0.7406,0.7411
AUDUSD,20051103,151500,0.7412,0.7413,0.7410,0.7412
AUDUSD,20051103,151600,0.7413,0.7413,0.7410,0.7410
AUDUSD,20051103,151700,0.7410,0.7410,0.7409,0.7410
AUDUSD,20051103,151800,0.7411,0.7413,0.7411,0.7413
AUDUSD,20051103,151900,0.7412,0.7412,0.7409,0.7409
AUDUSD,20051103,152000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,152100,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051103,152200,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,152300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,152400,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,152500,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051103,152600,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051103,152700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051103,152800,0.7414,0.7415,0.7414,0.7414
AUDUSD,20051103,152900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051103,153000,0.7416,0.7416,0.7413,0.7413
AUDUSD,20051103,153100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,153200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051103,153300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051103,153400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051103,153500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051103,153600,0.7414,0.7414,0.7412,0.7412
AUDUSD,20051103,153700,0.7412,0.7412,0.7410,0.7411
AUDUSD,20051103,153800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051103,153900,0.7410,0.7412,0.7410,0.7412
AUDUSD,20051103,154000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,154100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,154200,0.7412,0.7412,0.7411,0.7412
AUDUSD,20051103,154300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051103,154400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051103,154500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,154600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051103,154700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051103,154800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051103,154900,0.7414,0.7414,0.7412,0.7413
AUDUSD,20051103,155000,0.7412,0.7412,0.7410,0.7411
AUDUSD,20051103,155100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051103,155200,0.7411,0.7411,0.7409,0.7409
AUDUSD,20051103,155300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051103,155400,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051103,155500,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051103,155600,0.7411,0.7411,0.7409,0.7409
AUDUSD,20051103,155700,0.7409,0.7409,0.7407,0.7407
AUDUSD,20051103,155800,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051103,155900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051103,160000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,160100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,160200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051103,160300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051103,160400,0.7407,0.7408,0.7406,0.7408
AUDUSD,20051103,160500,0.7409,0.7414,0.7409,0.7414
AUDUSD,20051103,160600,0.7413,0.7413,0.7410,0.7410
AUDUSD,20051103,160700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051103,160800,0.7410,0.7410,0.7407,0.7408
AUDUSD,20051103,160900,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051103,161000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051103,161100,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051103,161200,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051103,161300,0.7407,0.7409,0.7407,0.7409
AUDUSD,20051103,161400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051103,161500,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051103,161600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051103,161700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051103,161800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,161900,0.7407,0.7408,0.7407,0.7407
AUDUSD,20051103,162000,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051103,162100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,162200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051103,162300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,162400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,162500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051103,162600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051103,162700,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051103,162800,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051103,162900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,163000,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051103,163100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051103,163200,0.7405,0.7405,0.7403,0.7403
AUDUSD,20051103,163300,0.7402,0.7402,0.7398,0.7398
AUDUSD,20051103,163400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051103,163500,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051103,163600,0.7400,0.7402,0.7400,0.7401
AUDUSD,20051103,163700,0.7402,0.7403,0.7401,0.7401
AUDUSD,20051103,163800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051103,163900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051103,164000,0.7402,0.7403,0.7401,0.7401
AUDUSD,20051103,164100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20051103,164200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,164300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,164400,0.7406,0.7406,0.7403,0.7403
AUDUSD,20051103,164500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051103,164600,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051103,164700,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051103,164800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051103,164900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051103,165000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051103,165100,0.7401,0.7401,0.7399,0.7399
AUDUSD,20051103,165200,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051103,165300,0.7399,0.7401,0.7399,0.7401
AUDUSD,20051103,165400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051103,165500,0.7402,0.7406,0.7402,0.7405
AUDUSD,20051103,165600,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,165700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051103,165800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051103,165900,0.7410,0.7411,0.7408,0.7408
AUDUSD,20051103,170000,0.7409,0.7411,0.7409,0.7411
AUDUSD,20051103,170100,0.7410,0.7410,0.7408,0.7408
AUDUSD,20051103,170200,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051103,170300,0.7406,0.7409,0.7406,0.7409
AUDUSD,20051103,170400,0.7409,0.7411,0.7409,0.7410
AUDUSD,20051103,170500,0.7409,0.7409,0.7407,0.7408
AUDUSD,20051103,170600,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051103,170700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051103,170800,0.7405,0.7407,0.7405,0.7407
AUDUSD,20051103,170900,0.7409,0.7409,0.7406,0.7406
AUDUSD,20051103,171000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,171100,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051103,171200,0.7406,0.7408,0.7406,0.7407
AUDUSD,20051103,171300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051103,171400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051103,171500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051103,171600,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051103,171700,0.7407,0.7408,0.7406,0.7406
AUDUSD,20051103,171800,0.7406,0.7408,0.7406,0.7408
AUDUSD,20051103,171900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051103,172000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051103,172100,0.7407,0.7408,0.7407,0.7407
AUDUSD,20051103,172200,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051103,172300,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051103,172400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,172500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,172600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051103,172700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051103,172800,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051103,172900,0.7407,0.7409,0.7407,0.7407
AUDUSD,20051103,173000,0.7407,0.7408,0.7407,0.7407
AUDUSD,20051103,173100,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051103,173200,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051103,173300,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051103,173400,0.7403,0.7404,0.7402,0.7402
AUDUSD,20051103,173500,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051103,173600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051103,173700,0.7404,0.7405,0.7402,0.7403
AUDUSD,20051103,173800,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051103,173900,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051103,174000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051103,174100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051103,174200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051103,174300,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051103,174400,0.7400,0.7401,0.7399,0.7399
AUDUSD,20051103,174500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051103,174600,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051103,174700,0.7398,0.7401,0.7398,0.7401
AUDUSD,20051103,174800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051103,174900,0.7402,0.7402,0.7400,0.7401
AUDUSD,20051103,175000,0.7401,0.7404,0.7401,0.7404
AUDUSD,20051103,175100,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051103,175200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051103,175300,0.7402,0.7402,0.7400,0.7400
AUDUSD,20051103,175400,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051103,175500,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051103,175600,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051103,175700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051103,175800,0.7400,0.7401,0.7399,0.7400
AUDUSD,20051103,175900,0.7399,0.7401,0.7399,0.7399
AUDUSD,20051103,180000,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051103,180100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051103,180200,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051103,180300,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051103,180400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051103,180500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051103,180600,0.7395,0.7399,0.7395,0.7399
AUDUSD,20051103,180700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051103,180800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051103,180900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051103,181000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051103,181100,0.7396,0.7399,0.7396,0.7398
AUDUSD,20051103,181200,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051103,181300,0.7398,0.7398,0.7396,0.7396
AUDUSD,20051103,181400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051103,181500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051103,181600,0.7395,0.7397,0.7395,0.7397
AUDUSD,20051103,181700,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051103,181800,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051103,181900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051103,182000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051103,182100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051103,182200,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051103,182300,0.7396,0.7396,0.7393,0.7393
AUDUSD,20051103,182400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,182500,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051103,182600,0.7393,0.7394,0.7392,0.7392
AUDUSD,20051103,182700,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051103,182800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,182900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051103,183000,0.7390,0.7390,0.7385,0.7385
AUDUSD,20051103,183100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051103,183200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,183300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051103,183400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051103,183500,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051103,183600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051103,183700,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051103,183800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051103,183900,0.7385,0.7386,0.7384,0.7385
AUDUSD,20051103,184000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,184100,0.7385,0.7386,0.7383,0.7383
AUDUSD,20051103,184200,0.7383,0.7383,0.7381,0.7381
AUDUSD,20051103,184300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051103,184400,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051103,184500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051103,184600,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051103,184700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051103,184800,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051103,184900,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051103,185000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051103,185100,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051103,185200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051103,185300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051103,185400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051103,185500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051103,185600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051103,185700,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051103,185800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051103,185900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051103,190000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051103,190100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051103,190200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051103,190300,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051103,190400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051103,190500,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051103,190600,0.7383,0.7385,0.7383,0.7385
AUDUSD,20051103,190700,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051103,190800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051103,190900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,191000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,191100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051103,191200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051103,191300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,191400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,191500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,191600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,191700,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051103,191800,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051103,191900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051103,192000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051103,192100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,192200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,192300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,192400,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051103,192500,0.7386,0.7389,0.7386,0.7389
AUDUSD,20051103,192600,0.7389,0.7390,0.7388,0.7390
AUDUSD,20051103,192700,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051103,192800,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051103,192900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051103,193000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,193100,0.7390,0.7391,0.7389,0.7389
AUDUSD,20051103,193200,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051103,193300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051103,193400,0.7388,0.7390,0.7388,0.7389
AUDUSD,20051103,193500,0.7388,0.7388,0.7386,0.7386
AUDUSD,20051103,193600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051103,193700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,193800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051103,193900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,194000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,194100,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051103,194200,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051103,194300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,194400,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051103,194500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051103,194600,0.7387,0.7389,0.7387,0.7389
AUDUSD,20051103,194700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051103,194800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,194900,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051103,195000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,195100,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051103,195200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051103,195300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,195400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,195500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,195600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,195700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,195800,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051103,195900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,200000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,200100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,200200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,200300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051103,200400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,200500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051103,200600,0.7388,0.7389,0.7387,0.7389
AUDUSD,20051103,200700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051103,200800,0.7389,0.7390,0.7387,0.7387
AUDUSD,20051103,200900,0.7387,0.7387,0.7384,0.7384
AUDUSD,20051103,201000,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051103,201100,0.7385,0.7387,0.7385,0.7387
AUDUSD,20051103,201200,0.7388,0.7388,0.7386,0.7386
AUDUSD,20051103,201300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051103,201400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051103,201500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051103,201600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051103,201700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,201800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,201900,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051103,202000,0.7385,0.7387,0.7385,0.7386
AUDUSD,20051103,202100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,202200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051103,202300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051103,202400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051103,202500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,202600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,202700,0.7385,0.7385,0.7383,0.7383
AUDUSD,20051103,202800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051103,202900,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051103,203000,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051103,203100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051103,203200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051103,203300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051103,203400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051103,203500,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051103,203600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051103,203700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051103,203800,0.7383,0.7384,0.7382,0.7384
AUDUSD,20051103,203900,0.7385,0.7387,0.7384,0.7387
AUDUSD,20051103,204000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051103,204100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,204200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,204300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051103,204400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051103,204500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051103,204600,0.7387,0.7387,0.7385,0.7386
AUDUSD,20051103,204700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051103,204800,0.7387,0.7387,0.7385,0.7386
AUDUSD,20051103,204900,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051103,205000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,205100,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051103,205200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051103,205300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051103,205400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051103,205500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051103,205600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051103,205700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051103,205800,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051103,205900,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051103,210000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051103,210100,0.7385,0.7388,0.7385,0.7387
AUDUSD,20051103,210200,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051103,210300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051103,210400,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051103,210500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051103,210600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051103,210700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051103,210800,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051103,210900,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051103,211000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,211100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,211200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,211300,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051103,211400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,211500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051103,211600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051103,211700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,211800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051103,211900,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051103,212000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,212100,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051103,212200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,212300,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051103,212400,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051103,212500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051103,212600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051103,212700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,212800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,212900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,213000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051103,213100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,213200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,213300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,213400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,213500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,213600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,213700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051103,213800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,213900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051103,214000,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051103,214100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051103,214200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,214300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,214400,0.7391,0.7392,0.7390,0.7390
AUDUSD,20051103,214500,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051103,214600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051103,214700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,214800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,214900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215500,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051103,215600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,215800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,215900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,220000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,220100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220400,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051103,220500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,220900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,221000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,221100,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051103,221200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051103,221300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,221400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,221500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051103,221600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,221700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,221800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,221900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,222000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,222100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,222200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,222300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,222400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,222500,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051103,222600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051103,222700,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051103,222800,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051103,222900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,223000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,223100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,223200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,223300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051103,223400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,223500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051103,223600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051103,223700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,223800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,223900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051103,224000,0.7394,0.7394,0.7392,0.7392
AUDUSD,20051103,224100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,224200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051103,224300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,224400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,224500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,224600,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051103,224700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,224800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,224900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,225000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,225100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,225200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,225300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051103,225400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,225500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,225600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,225700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,225800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,225900,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051103,230000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051103,230100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,230200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,230300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,230400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,230500,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051103,230600,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051103,230700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,230800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,230900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051103,231000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,231100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,231200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,231300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051103,231400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,231500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,231600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,231700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051103,231800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,231900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,232000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,232100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051103,232200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,232300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,232400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,232500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,232600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,232700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051103,232800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051103,232900,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,233000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,233100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,233200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051103,233300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,233400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051103,233500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051103,233600,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,233700,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051103,233800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,233900,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051103,234000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,234100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,234200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051103,234300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,234400,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051103,234500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051103,234600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051103,234700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051103,234800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051103,234900,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051103,235000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051103,235100,0.7392,0.7394,0.7392,0.7394
AUDUSD,20051103,235200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051103,235300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051103,235400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051103,235500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051103,235600,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051103,235700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051103,235800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051103,235900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051104,000000,0.7395,0.7395,0.7395,0.7395
AUDJPY,20051103,000100,86.63,86.63,86.62,86.62
AUDJPY,20051103,000200,86.63,86.63,86.61,86.61
AUDJPY,20051103,000300,86.60,86.60,86.59,86.59
AUDJPY,20051103,000400,86.58,86.59,86.57,86.59
AUDJPY,20051103,000500,86.58,86.62,86.58,86.62
AUDJPY,20051103,000600,86.61,86.61,86.61,86.61
AUDJPY,20051103,000700,86.61,86.61,86.60,86.61
AUDJPY,20051103,000800,86.61,86.61,86.61,86.61
AUDJPY,20051103,000900,86.61,86.61,86.61,86.61
AUDJPY,20051103,001000,86.60,86.61,86.60,86.60
AUDJPY,20051103,001100,86.61,86.61,86.60,86.60
AUDJPY,20051103,001200,86.61,86.61,86.61,86.61
AUDJPY,20051103,001300,86.61,86.61,86.60,86.60
AUDJPY,20051103,001400,86.61,86.62,86.60,86.62
AUDJPY,20051103,001500,86.62,86.62,86.62,86.62
AUDJPY,20051103,001600,86.62,86.63,86.62,86.63
AUDJPY,20051103,001700,86.62,86.63,86.62,86.63
AUDJPY,20051103,001800,86.62,86.63,86.62,86.63
AUDJPY,20051103,001900,86.63,86.63,86.62,86.62
AUDJPY,20051103,002000,86.63,86.64,86.62,86.64
AUDJPY,20051103,002100,86.63,86.63,86.63,86.63
AUDJPY,20051103,002200,86.63,86.63,86.63,86.63
AUDJPY,20051103,002300,86.63,86.63,86.63,86.63
AUDJPY,20051103,002400,86.64,86.64,86.64,86.64
AUDJPY,20051103,002500,86.65,86.65,86.63,86.64
AUDJPY,20051103,002600,86.63,86.64,86.63,86.64
AUDJPY,20051103,002700,86.64,86.64,86.64,86.64
AUDJPY,20051103,002800,86.64,86.64,86.64,86.64
AUDJPY,20051103,002900,86.63,86.63,86.63,86.63
AUDJPY,20051103,003000,86.63,86.63,86.63,86.63
AUDJPY,20051103,003100,86.63,86.63,86.62,86.63
AUDJPY,20051103,003200,86.64,86.64,86.63,86.63
AUDJPY,20051103,003300,86.63,86.63,86.63,86.63
AUDJPY,20051103,003400,86.62,86.62,86.62,86.62
AUDJPY,20051103,003500,86.62,86.62,86.61,86.61
AUDJPY,20051103,003600,86.61,86.62,86.61,86.62
AUDJPY,20051103,003700,86.62,86.62,86.62,86.62
AUDJPY,20051103,003800,86.61,86.62,86.61,86.62
AUDJPY,20051103,003900,86.62,86.62,86.62,86.62
AUDJPY,20051103,004000,86.63,86.63,86.63,86.63
AUDJPY,20051103,004100,86.62,86.63,86.62,86.63
AUDJPY,20051103,004200,86.63,86.63,86.63,86.63
AUDJPY,20051103,004300,86.63,86.63,86.63,86.63
AUDJPY,20051103,004400,86.63,86.64,86.63,86.64
AUDJPY,20051103,004500,86.63,86.63,86.61,86.62
AUDJPY,20051103,004600,86.62,86.62,86.62,86.62
AUDJPY,20051103,004700,86.61,86.61,86.60,86.60
AUDJPY,20051103,004800,86.61,86.61,86.60,86.61
AUDJPY,20051103,004900,86.60,86.60,86.60,86.60
AUDJPY,20051103,005000,86.60,86.62,86.60,86.62
AUDJPY,20051103,005100,86.62,86.62,86.62,86.62
AUDJPY,20051103,005200,86.62,86.62,86.62,86.62
AUDJPY,20051103,005300,86.62,86.62,86.62,86.62
AUDJPY,20051103,005400,86.62,86.63,86.62,86.62
AUDJPY,20051103,005500,86.62,86.62,86.62,86.62
AUDJPY,20051103,005600,86.63,86.63,86.63,86.63
AUDJPY,20051103,005700,86.62,86.62,86.62,86.62
AUDJPY,20051103,005800,86.62,86.62,86.62,86.62
AUDJPY,20051103,005900,86.62,86.62,86.61,86.61
AUDJPY,20051103,010000,86.61,86.61,86.61,86.61
AUDJPY,20051103,010100,86.61,86.62,86.61,86.62
AUDJPY,20051103,010200,86.62,86.62,86.62,86.62
AUDJPY,20051103,010300,86.63,86.63,86.63,86.63
AUDJPY,20051103,010400,86.63,86.63,86.63,86.63
AUDJPY,20051103,010500,86.63,86.64,86.63,86.64
AUDJPY,20051103,010600,86.63,86.64,86.63,86.64
AUDJPY,20051103,010700,86.63,86.63,86.62,86.62
AUDJPY,20051103,010800,86.61,86.61,86.61,86.61
AUDJPY,20051103,010900,86.61,86.62,86.61,86.62
AUDJPY,20051103,011000,86.63,86.63,86.62,86.62
AUDJPY,20051103,011100,86.62,86.62,86.61,86.61
AUDJPY,20051103,011200,86.62,86.62,86.61,86.62
AUDJPY,20051103,011300,86.61,86.61,86.61,86.61
AUDJPY,20051103,011400,86.61,86.61,86.59,86.59
AUDJPY,20051103,011500,86.59,86.59,86.59,86.59
AUDJPY,20051103,011600,86.60,86.61,86.60,86.61
AUDJPY,20051103,011700,86.61,86.61,86.61,86.61
AUDJPY,20051103,011800,86.61,86.61,86.61,86.61
AUDJPY,20051103,011900,86.62,86.62,86.61,86.62
AUDJPY,20051103,012000,86.63,86.63,86.62,86.62
AUDJPY,20051103,012100,86.62,86.62,86.62,86.62
AUDJPY,20051103,012200,86.61,86.62,86.61,86.62
AUDJPY,20051103,012300,86.61,86.62,86.61,86.62
AUDJPY,20051103,012400,86.61,86.62,86.60,86.60
AUDJPY,20051103,012500,86.60,86.60,86.59,86.59
AUDJPY,20051103,012600,86.60,86.60,86.59,86.60
AUDJPY,20051103,012700,86.60,86.60,86.60,86.60
AUDJPY,20051103,012800,86.60,86.61,86.60,86.61
AUDJPY,20051103,012900,86.62,86.63,86.62,86.63
AUDJPY,20051103,013000,86.62,86.64,86.62,86.64
AUDJPY,20051103,013100,86.63,86.63,86.57,86.60
AUDJPY,20051103,013200,86.61,86.61,86.60,86.60
AUDJPY,20051103,013300,86.61,86.61,86.60,86.60
AUDJPY,20051103,013400,86.61,86.63,86.61,86.63
AUDJPY,20051103,013500,86.64,86.67,86.64,86.66
AUDJPY,20051103,013600,86.65,86.65,86.64,86.65
AUDJPY,20051103,013700,86.66,86.66,86.64,86.64
AUDJPY,20051103,013800,86.63,86.65,86.63,86.65
AUDJPY,20051103,013900,86.65,86.65,86.65,86.65
AUDJPY,20051103,014000,86.66,86.67,86.66,86.67
AUDJPY,20051103,014100,86.67,86.67,86.67,86.67
AUDJPY,20051103,014200,86.68,86.68,86.68,86.68
AUDJPY,20051103,014300,86.69,86.69,86.68,86.68
AUDJPY,20051103,014400,86.67,86.67,86.67,86.67
AUDJPY,20051103,014500,86.67,86.67,86.66,86.66
AUDJPY,20051103,014600,86.66,86.66,86.66,86.66
AUDJPY,20051103,014700,86.67,86.67,86.67,86.67
AUDJPY,20051103,014800,86.66,86.67,86.65,86.66
AUDJPY,20051103,014900,86.66,86.66,86.66,86.66
AUDJPY,20051103,015000,86.67,86.67,86.66,86.66
AUDJPY,20051103,015100,86.66,86.66,86.65,86.65
AUDJPY,20051103,015200,86.65,86.66,86.65,86.66
AUDJPY,20051103,015300,86.66,86.66,86.66,86.66
AUDJPY,20051103,015400,86.65,86.65,86.65,86.65
AUDJPY,20051103,015500,86.65,86.65,86.65,86.65
AUDJPY,20051103,015600,86.65,86.65,86.65,86.65
AUDJPY,20051103,015700,86.65,86.65,86.64,86.64
AUDJPY,20051103,015800,86.65,86.66,86.65,86.66
AUDJPY,20051103,015900,86.65,86.65,86.65,86.65
AUDJPY,20051103,020000,86.64,86.64,86.64,86.64
AUDJPY,20051103,020100,86.64,86.64,86.62,86.63
AUDJPY,20051103,020200,86.62,86.62,86.62,86.62
AUDJPY,20051103,020300,86.62,86.63,86.62,86.63
AUDJPY,20051103,020400,86.62,86.62,86.61,86.61
AUDJPY,20051103,020500,86.62,86.63,86.62,86.63
AUDJPY,20051103,020600,86.63,86.63,86.62,86.62
AUDJPY,20051103,020700,86.62,86.62,86.62,86.62
AUDJPY,20051103,020800,86.62,86.62,86.62,86.62
AUDJPY,20051103,020900,86.62,86.62,86.61,86.61
AUDJPY,20051103,021000,86.60,86.60,86.60,86.60
AUDJPY,20051103,021100,86.60,86.61,86.60,86.60
AUDJPY,20051103,021200,86.61,86.61,86.59,86.59
AUDJPY,20051103,021300,86.58,86.59,86.58,86.59
AUDJPY,20051103,021400,86.60,86.61,86.60,86.61
AUDJPY,20051103,021500,86.62,86.62,86.62,86.62
AUDJPY,20051103,021600,86.61,86.61,86.61,86.61
AUDJPY,20051103,021700,86.61,86.62,86.61,86.62
AUDJPY,20051103,021800,86.62,86.62,86.62,86.62
AUDJPY,20051103,021900,86.63,86.63,86.63,86.63
AUDJPY,20051103,022000,86.64,86.64,86.64,86.64
AUDJPY,20051103,022100,86.64,86.64,86.64,86.64
AUDJPY,20051103,022200,86.63,86.63,86.63,86.63
AUDJPY,20051103,022300,86.63,86.63,86.63,86.63
AUDJPY,20051103,022400,86.63,86.63,86.63,86.63
AUDJPY,20051103,022500,86.63,86.63,86.62,86.62
AUDJPY,20051103,022600,86.61,86.61,86.61,86.61
AUDJPY,20051103,022700,86.61,86.61,86.61,86.61
AUDJPY,20051103,022800,86.62,86.62,86.61,86.61
AUDJPY,20051103,022900,86.62,86.62,86.62,86.62
AUDJPY,20051103,023000,86.62,86.63,86.62,86.63
AUDJPY,20051103,023100,86.63,86.63,86.63,86.63
AUDJPY,20051103,023200,86.63,86.63,86.63,86.63
AUDJPY,20051103,023300,86.64,86.64,86.63,86.64
AUDJPY,20051103,023400,86.64,86.64,86.64,86.64
AUDJPY,20051103,023500,86.64,86.64,86.64,86.64
AUDJPY,20051103,023600,86.64,86.64,86.64,86.64
AUDJPY,20051103,023700,86.64,86.64,86.63,86.63
AUDJPY,20051103,023800,86.64,86.64,86.64,86.64
AUDJPY,20051103,023900,86.65,86.65,86.65,86.65
AUDJPY,20051103,024000,86.65,86.66,86.65,86.66
AUDJPY,20051103,024100,86.66,86.66,86.66,86.66
AUDJPY,20051103,024200,86.66,86.66,86.66,86.66
AUDJPY,20051103,024300,86.65,86.65,86.64,86.64
AUDJPY,20051103,024400,86.63,86.63,86.63,86.63
AUDJPY,20051103,024500,86.63,86.63,86.63,86.63
AUDJPY,20051103,024600,86.64,86.64,86.63,86.63
AUDJPY,20051103,024700,86.64,86.64,86.63,86.63
AUDJPY,20051103,024800,86.63,86.63,86.63,86.63
AUDJPY,20051103,024900,86.64,86.64,86.64,86.64
AUDJPY,20051103,025000,86.64,86.64,86.64,86.64
AUDJPY,20051103,025100,86.64,86.64,86.63,86.63
AUDJPY,20051103,025200,86.64,86.64,86.63,86.63
AUDJPY,20051103,025300,86.63,86.63,86.62,86.62
AUDJPY,20051103,025400,86.62,86.62,86.62,86.62
AUDJPY,20051103,025500,86.63,86.63,86.63,86.63
AUDJPY,20051103,025600,86.63,86.63,86.63,86.63
AUDJPY,20051103,025700,86.63,86.63,86.63,86.63
AUDJPY,20051103,025800,86.62,86.63,86.62,86.63
AUDJPY,20051103,025900,86.62,86.62,86.62,86.62
AUDJPY,20051103,030000,86.62,86.63,86.62,86.63
AUDJPY,20051103,030100,86.63,86.63,86.63,86.63
AUDJPY,20051103,030200,86.62,86.64,86.62,86.64
AUDJPY,20051103,030300,86.63,86.64,86.63,86.64
AUDJPY,20051103,030400,86.64,86.64,86.64,86.64
AUDJPY,20051103,030500,86.63,86.63,86.63,86.63
AUDJPY,20051103,030600,86.64,86.64,86.64,86.64
AUDJPY,20051103,030700,86.63,86.63,86.62,86.62
AUDJPY,20051103,030800,86.63,86.63,86.63,86.63
AUDJPY,20051103,030900,86.63,86.63,86.63,86.63
AUDJPY,20051103,031000,86.63,86.63,86.62,86.62
AUDJPY,20051103,031100,86.63,86.63,86.62,86.63
AUDJPY,20051103,031200,86.62,86.62,86.62,86.62
AUDJPY,20051103,031300,86.62,86.63,86.62,86.63
AUDJPY,20051103,031400,86.63,86.63,86.62,86.63
AUDJPY,20051103,031500,86.62,86.62,86.62,86.62
AUDJPY,20051103,031600,86.63,86.63,86.63,86.63
AUDJPY,20051103,031700,86.62,86.64,86.62,86.63
AUDJPY,20051103,031800,86.63,86.63,86.63,86.63
AUDJPY,20051103,031900,86.62,86.62,86.62,86.62
AUDJPY,20051103,032000,86.63,86.63,86.61,86.61
AUDJPY,20051103,032100,86.62,86.62,86.61,86.61
AUDJPY,20051103,032200,86.62,86.62,86.61,86.62
AUDJPY,20051103,032300,86.61,86.62,86.61,86.62
AUDJPY,20051103,032400,86.62,86.63,86.62,86.62
AUDJPY,20051103,032500,86.63,86.63,86.62,86.62
AUDJPY,20051103,032600,86.62,86.63,86.62,86.63
AUDJPY,20051103,032700,86.62,86.62,86.61,86.62
AUDJPY,20051103,032800,86.62,86.62,86.62,86.62
AUDJPY,20051103,032900,86.62,86.62,86.62,86.62
AUDJPY,20051103,033000,86.62,86.62,86.62,86.62
AUDJPY,20051103,033100,86.62,86.62,86.61,86.61
AUDJPY,20051103,033200,86.62,86.62,86.62,86.62
AUDJPY,20051103,033300,86.62,86.62,86.62,86.62
AUDJPY,20051103,033400,86.62,86.63,86.62,86.62
AUDJPY,20051103,033500,86.62,86.62,86.62,86.62
AUDJPY,20051103,033600,86.62,86.63,86.62,86.63
AUDJPY,20051103,033700,86.62,86.62,86.62,86.62
AUDJPY,20051103,033800,86.62,86.63,86.62,86.63
AUDJPY,20051103,033900,86.64,86.65,86.64,86.65
AUDJPY,20051103,034000,86.65,86.65,86.65,86.65
AUDJPY,20051103,034100,86.66,86.66,86.66,86.66
AUDJPY,20051103,034200,86.66,86.66,86.65,86.66
AUDJPY,20051103,034300,86.65,86.65,86.65,86.65
AUDJPY,20051103,034400,86.65,86.65,86.64,86.65
AUDJPY,20051103,034500,86.64,86.64,86.64,86.64
AUDJPY,20051103,034600,86.65,86.65,86.65,86.65
AUDJPY,20051103,034700,86.65,86.65,86.64,86.64
AUDJPY,20051103,034800,86.64,86.64,86.64,86.64
AUDJPY,20051103,034900,86.64,86.65,86.64,86.65
AUDJPY,20051103,035000,86.66,86.66,86.66,86.66
AUDJPY,20051103,035100,86.65,86.66,86.65,86.66
AUDJPY,20051103,035200,86.66,86.66,86.65,86.66
AUDJPY,20051103,035300,86.65,86.66,86.65,86.66
AUDJPY,20051103,035400,86.67,86.67,86.67,86.67
AUDJPY,20051103,035500,86.67,86.69,86.67,86.69
AUDJPY,20051103,035600,86.68,86.68,86.67,86.68
AUDJPY,20051103,035700,86.68,86.69,86.68,86.69
AUDJPY,20051103,035800,86.70,86.70,86.69,86.69
AUDJPY,20051103,035900,86.69,86.69,86.69,86.69
AUDJPY,20051103,040000,86.69,86.69,86.69,86.69
AUDJPY,20051103,040100,86.68,86.69,86.68,86.68
AUDJPY,20051103,040200,86.68,86.68,86.67,86.67
AUDJPY,20051103,040300,86.68,86.68,86.68,86.68
AUDJPY,20051103,040400,86.68,86.68,86.67,86.68
AUDJPY,20051103,040500,86.67,86.67,86.66,86.66
AUDJPY,20051103,040600,86.67,86.67,86.67,86.67
AUDJPY,20051103,040700,86.66,86.66,86.66,86.66
AUDJPY,20051103,040800,86.66,86.67,86.66,86.66
AUDJPY,20051103,040900,86.67,86.67,86.67,86.67
AUDJPY,20051103,041000,86.66,86.66,86.66,86.66
AUDJPY,20051103,041100,86.66,86.66,86.66,86.66
AUDJPY,20051103,041200,86.66,86.67,86.66,86.67
AUDJPY,20051103,041300,86.66,86.67,86.66,86.67
AUDJPY,20051103,041400,86.66,86.66,86.66,86.66
AUDJPY,20051103,041500,86.67,86.67,86.67,86.67
AUDJPY,20051103,041600,86.67,86.67,86.67,86.67
AUDJPY,20051103,041700,86.66,86.67,86.66,86.66
AUDJPY,20051103,041800,86.67,86.67,86.67,86.67
AUDJPY,20051103,041900,86.66,86.67,86.66,86.67
AUDJPY,20051103,042000,86.67,86.67,86.67,86.67
AUDJPY,20051103,042100,86.66,86.66,86.66,86.66
AUDJPY,20051103,042200,86.66,86.66,86.66,86.66
AUDJPY,20051103,042300,86.66,86.66,86.66,86.66
AUDJPY,20051103,042400,86.66,86.66,86.66,86.66
AUDJPY,20051103,042500,86.66,86.66,86.66,86.66
AUDJPY,20051103,042600,86.65,86.66,86.65,86.66
AUDJPY,20051103,042700,86.66,86.66,86.66,86.66
AUDJPY,20051103,042800,86.66,86.66,86.66,86.66
AUDJPY,20051103,042900,86.66,86.66,86.66,86.66
AUDJPY,20051103,043000,86.66,86.66,86.66,86.66
AUDJPY,20051103,043100,86.66,86.66,86.66,86.66
AUDJPY,20051103,043200,86.67,86.67,86.67,86.67
AUDJPY,20051103,043300,86.67,86.67,86.67,86.67
AUDJPY,20051103,043400,86.67,86.67,86.67,86.67
AUDJPY,20051103,043500,86.67,86.67,86.66,86.67
AUDJPY,20051103,043600,86.67,86.67,86.66,86.66
AUDJPY,20051103,043700,86.67,86.67,86.66,86.66
AUDJPY,20051103,043800,86.65,86.66,86.65,86.66
AUDJPY,20051103,043900,86.67,86.67,86.67,86.67
AUDJPY,20051103,044000,86.67,86.67,86.67,86.67
AUDJPY,20051103,044100,86.67,86.68,86.67,86.68
AUDJPY,20051103,044200,86.67,86.67,86.67,86.67
AUDJPY,20051103,044300,86.67,86.67,86.67,86.67
AUDJPY,20051103,044400,86.67,86.67,86.67,86.67
AUDJPY,20051103,044500,86.67,86.67,86.67,86.67
AUDJPY,20051103,044600,86.67,86.67,86.67,86.67
AUDJPY,20051103,044700,86.67,86.67,86.67,86.67
AUDJPY,20051103,044800,86.68,86.68,86.68,86.68
AUDJPY,20051103,044900,86.68,86.68,86.68,86.68
AUDJPY,20051103,045000,86.68,86.68,86.68,86.68
AUDJPY,20051103,045100,86.68,86.69,86.68,86.69
AUDJPY,20051103,045200,86.69,86.69,86.69,86.69
AUDJPY,20051103,045300,86.68,86.68,86.68,86.68
AUDJPY,20051103,045400,86.68,86.68,86.68,86.68
AUDJPY,20051103,045500,86.68,86.68,86.68,86.68
AUDJPY,20051103,045600,86.68,86.69,86.68,86.69
AUDJPY,20051103,045700,86.69,86.69,86.69,86.69
AUDJPY,20051103,045800,86.69,86.69,86.69,86.69
AUDJPY,20051103,045900,86.69,86.69,86.68,86.68
AUDJPY,20051103,050000,86.69,86.69,86.69,86.69
AUDJPY,20051103,050100,86.69,86.69,86.68,86.68
AUDJPY,20051103,050200,86.68,86.68,86.68,86.68
AUDJPY,20051103,050300,86.68,86.68,86.68,86.68
AUDJPY,20051103,050400,86.68,86.69,86.68,86.69
AUDJPY,20051103,050500,86.69,86.69,86.69,86.69
AUDJPY,20051103,050600,86.68,86.69,86.68,86.69
AUDJPY,20051103,050700,86.68,86.68,86.68,86.68
AUDJPY,20051103,050800,86.69,86.69,86.68,86.68
AUDJPY,20051103,050900,86.68,86.68,86.68,86.68
AUDJPY,20051103,051000,86.68,86.68,86.68,86.68
AUDJPY,20051103,051100,86.68,86.68,86.68,86.68
AUDJPY,20051103,051200,86.68,86.68,86.68,86.68
AUDJPY,20051103,051300,86.69,86.69,86.68,86.69
AUDJPY,20051103,051400,86.70,86.70,86.69,86.70
AUDJPY,20051103,051500,86.69,86.70,86.69,86.70
AUDJPY,20051103,051600,86.71,86.71,86.70,86.71
AUDJPY,20051103,051700,86.71,86.71,86.71,86.71
AUDJPY,20051103,051800,86.70,86.70,86.69,86.69
AUDJPY,20051103,051900,86.70,86.70,86.69,86.69
AUDJPY,20051103,052000,86.69,86.69,86.69,86.69
AUDJPY,20051103,052100,86.69,86.69,86.69,86.69
AUDJPY,20051103,052200,86.70,86.70,86.69,86.69
AUDJPY,20051103,052300,86.70,86.70,86.69,86.69
AUDJPY,20051103,052400,86.70,86.70,86.70,86.70
AUDJPY,20051103,052500,86.70,86.70,86.69,86.69
AUDJPY,20051103,052600,86.68,86.68,86.68,86.68
AUDJPY,20051103,052700,86.69,86.69,86.69,86.69
AUDJPY,20051103,052800,86.69,86.69,86.69,86.69
AUDJPY,20051103,052900,86.69,86.69,86.68,86.69
AUDJPY,20051103,053000,86.69,86.69,86.69,86.69
AUDJPY,20051103,053100,86.70,86.70,86.69,86.69
AUDJPY,20051103,053200,86.69,86.69,86.69,86.69
AUDJPY,20051103,053300,86.70,86.71,86.70,86.71
AUDJPY,20051103,053400,86.71,86.71,86.70,86.70
AUDJPY,20051103,053500,86.70,86.70,86.70,86.70
AUDJPY,20051103,053600,86.70,86.70,86.70,86.70
AUDJPY,20051103,053700,86.70,86.70,86.70,86.70
AUDJPY,20051103,053800,86.70,86.70,86.70,86.70
AUDJPY,20051103,053900,86.70,86.70,86.70,86.70
AUDJPY,20051103,054000,86.70,86.70,86.70,86.70
AUDJPY,20051103,054100,86.70,86.70,86.70,86.70
AUDJPY,20051103,054200,86.70,86.70,86.70,86.70
AUDJPY,20051103,054300,86.69,86.69,86.69,86.69
AUDJPY,20051103,054400,86.69,86.69,86.68,86.68
AUDJPY,20051103,054500,86.68,86.68,86.68,86.68
AUDJPY,20051103,054600,86.67,86.68,86.67,86.68
AUDJPY,20051103,054700,86.67,86.67,86.66,86.66
AUDJPY,20051103,054800,86.66,86.67,86.66,86.67
AUDJPY,20051103,054900,86.66,86.66,86.66,86.66
AUDJPY,20051103,055000,86.66,86.66,86.66,86.66
AUDJPY,20051103,055100,86.66,86.66,86.66,86.66
AUDJPY,20051103,055200,86.66,86.66,86.65,86.66
AUDJPY,20051103,055300,86.65,86.65,86.64,86.64
AUDJPY,20051103,055400,86.63,86.63,86.63,86.63
AUDJPY,20051103,055500,86.63,86.64,86.63,86.64
AUDJPY,20051103,055600,86.63,86.63,86.62,86.62
AUDJPY,20051103,055700,86.62,86.62,86.61,86.61
AUDJPY,20051103,055800,86.60,86.60,86.60,86.60
AUDJPY,20051103,055900,86.61,86.62,86.61,86.62
AUDJPY,20051103,060000,86.63,86.63,86.62,86.62
AUDJPY,20051103,060100,86.62,86.63,86.62,86.63
AUDJPY,20051103,060200,86.62,86.63,86.62,86.62
AUDJPY,20051103,060300,86.62,86.62,86.62,86.62
AUDJPY,20051103,060400,86.62,86.62,86.62,86.62
AUDJPY,20051103,060500,86.61,86.61,86.61,86.61
AUDJPY,20051103,060600,86.61,86.61,86.60,86.60
AUDJPY,20051103,060700,86.60,86.60,86.60,86.60
AUDJPY,20051103,060800,86.60,86.60,86.59,86.59
AUDJPY,20051103,060900,86.60,86.60,86.59,86.59
AUDJPY,20051103,061000,86.59,86.59,86.59,86.59
AUDJPY,20051103,061100,86.60,86.60,86.60,86.60
AUDJPY,20051103,061200,86.60,86.60,86.60,86.60
AUDJPY,20051103,061300,86.61,86.61,86.61,86.61
AUDJPY,20051103,061400,86.61,86.61,86.61,86.61
AUDJPY,20051103,061500,86.61,86.61,86.61,86.61
AUDJPY,20051103,061600,86.61,86.61,86.60,86.60
AUDJPY,20051103,061700,86.60,86.61,86.60,86.61
AUDJPY,20051103,061800,86.61,86.61,86.61,86.61
AUDJPY,20051103,061900,86.61,86.61,86.61,86.61
AUDJPY,20051103,062000,86.60,86.61,86.60,86.61
AUDJPY,20051103,062100,86.60,86.61,86.60,86.61
AUDJPY,20051103,062200,86.61,86.63,86.61,86.63
AUDJPY,20051103,062300,86.63,86.63,86.63,86.63
AUDJPY,20051103,062500,86.63,86.63,86.62,86.62
AUDJPY,20051103,062600,86.62,86.62,86.62,86.62
AUDJPY,20051103,062700,86.63,86.63,86.63,86.63
AUDJPY,20051103,062800,86.63,86.63,86.63,86.63
AUDJPY,20051103,062900,86.63,86.63,86.62,86.62
AUDJPY,20051103,063000,86.61,86.62,86.61,86.61
AUDJPY,20051103,063100,86.62,86.62,86.59,86.59
AUDJPY,20051103,063200,86.60,86.60,86.60,86.60
AUDJPY,20051103,063300,86.60,86.61,86.60,86.61
AUDJPY,20051103,063400,86.60,86.61,86.60,86.61
AUDJPY,20051103,063500,86.61,86.61,86.61,86.61
AUDJPY,20051103,063600,86.61,86.61,86.60,86.60
AUDJPY,20051103,063700,86.61,86.62,86.61,86.62
AUDJPY,20051103,063800,86.62,86.63,86.62,86.63
AUDJPY,20051103,063900,86.64,86.64,86.64,86.64
AUDJPY,20051103,064000,86.65,86.65,86.63,86.63
AUDJPY,20051103,064200,86.63,86.64,86.62,86.64
AUDJPY,20051103,064300,86.64,86.64,86.64,86.64
AUDJPY,20051103,064400,86.63,86.63,86.63,86.63
AUDJPY,20051103,064500,86.63,86.63,86.63,86.63
AUDJPY,20051103,064600,86.63,86.63,86.63,86.63
AUDJPY,20051103,064700,86.62,86.63,86.62,86.63
AUDJPY,20051103,064800,86.63,86.63,86.63,86.63
AUDJPY,20051103,064900,86.63,86.63,86.63,86.63
AUDJPY,20051103,065000,86.63,86.63,86.63,86.63
AUDJPY,20051103,065100,86.63,86.63,86.63,86.63
AUDJPY,20051103,065200,86.63,86.63,86.63,86.63
AUDJPY,20051103,065300,86.63,86.64,86.63,86.64
AUDJPY,20051103,065400,86.63,86.64,86.63,86.64
AUDJPY,20051103,065500,86.65,86.65,86.63,86.63
AUDJPY,20051103,065600,86.63,86.63,86.63,86.63
AUDJPY,20051103,065700,86.64,86.64,86.64,86.64
AUDJPY,20051103,065800,86.64,86.64,86.64,86.64
AUDJPY,20051103,065900,86.64,86.64,86.64,86.64
AUDJPY,20051103,070000,86.64,86.66,86.64,86.66
AUDJPY,20051103,070100,86.67,86.70,86.67,86.70
AUDJPY,20051103,070200,86.71,86.71,86.67,86.68
AUDJPY,20051103,070300,86.67,86.67,86.66,86.66
AUDJPY,20051103,070400,86.65,86.66,86.65,86.65
AUDJPY,20051103,070500,86.66,86.67,86.66,86.66
AUDJPY,20051103,070600,86.66,86.66,86.66,86.66
AUDJPY,20051103,070700,86.65,86.65,86.65,86.65
AUDJPY,20051103,070800,86.66,86.66,86.65,86.65
AUDJPY,20051103,070900,86.66,86.66,86.64,86.64
AUDJPY,20051103,071000,86.65,86.65,86.64,86.64
AUDJPY,20051103,071100,86.65,86.65,86.65,86.65
AUDJPY,20051103,071200,86.65,86.66,86.65,86.66
AUDJPY,20051103,071300,86.66,86.66,86.66,86.66
AUDJPY,20051103,071500,86.66,86.66,86.66,86.66
AUDJPY,20051103,071600,86.66,86.66,86.66,86.66
AUDJPY,20051103,071700,86.66,86.66,86.66,86.66
AUDJPY,20051103,071800,86.66,86.66,86.66,86.66
AUDJPY,20051103,071900,86.66,86.66,86.66,86.66
AUDJPY,20051103,072000,86.66,86.66,86.65,86.66
AUDJPY,20051103,072100,86.66,86.67,86.66,86.67
AUDJPY,20051103,072200,86.67,86.67,86.67,86.67
AUDJPY,20051103,072300,86.66,86.67,86.66,86.67
AUDJPY,20051103,072400,86.67,86.67,86.67,86.67
AUDJPY,20051103,072500,86.67,86.67,86.67,86.67
AUDJPY,20051103,072600,86.66,86.66,86.65,86.65
AUDJPY,20051103,072700,86.65,86.65,86.65,86.65
AUDJPY,20051103,072800,86.64,86.65,86.64,86.65
AUDJPY,20051103,072900,86.65,86.65,86.65,86.65
AUDJPY,20051103,073000,86.65,86.65,86.65,86.65
AUDJPY,20051103,073100,86.65,86.65,86.65,86.65
AUDJPY,20051103,073200,86.65,86.65,86.65,86.65
AUDJPY,20051103,073300,86.64,86.64,86.64,86.64
AUDJPY,20051103,073400,86.64,86.65,86.64,86.64
AUDJPY,20051103,073500,86.65,86.65,86.64,86.64
AUDJPY,20051103,073600,86.64,86.65,86.64,86.65
AUDJPY,20051103,073700,86.64,86.65,86.64,86.65
AUDJPY,20051103,073800,86.64,86.64,86.64,86.64
AUDJPY,20051103,073900,86.64,86.64,86.64,86.64
AUDJPY,20051103,074000,86.63,86.64,86.63,86.64
AUDJPY,20051103,074100,86.64,86.64,86.63,86.63
AUDJPY,20051103,074200,86.62,86.63,86.62,86.63
AUDJPY,20051103,074300,86.63,86.63,86.63,86.63
AUDJPY,20051103,074400,86.64,86.64,86.63,86.64
AUDJPY,20051103,074500,86.63,86.63,86.63,86.63
AUDJPY,20051103,074600,86.63,86.63,86.63,86.63
AUDJPY,20051103,074700,86.63,86.63,86.62,86.62
AUDJPY,20051103,074800,86.62,86.62,86.61,86.61
AUDJPY,20051103,074900,86.62,86.62,86.61,86.61
AUDJPY,20051103,075000,86.61,86.61,86.61,86.61
AUDJPY,20051103,075100,86.62,86.62,86.61,86.61
AUDJPY,20051103,075200,86.62,86.62,86.62,86.62
AUDJPY,20051103,075300,86.61,86.61,86.61,86.61
AUDJPY,20051103,075400,86.61,86.65,86.61,86.65
AUDJPY,20051103,075500,86.65,86.65,86.65,86.65
AUDJPY,20051103,075600,86.64,86.65,86.64,86.65
AUDJPY,20051103,075700,86.65,86.65,86.65,86.65
AUDJPY,20051103,075800,86.66,86.66,86.65,86.65
AUDJPY,20051103,075900,86.66,86.66,86.66,86.66
AUDJPY,20051103,080000,86.65,86.66,86.65,86.66
AUDJPY,20051103,080100,86.66,86.66,86.66,86.66
AUDJPY,20051103,080200,86.66,86.67,86.66,86.66
AUDJPY,20051103,080300,86.67,86.68,86.65,86.66
AUDJPY,20051103,080400,86.66,86.66,86.66,86.66
AUDJPY,20051103,080500,86.67,86.67,86.67,86.67
AUDJPY,20051103,080600,86.66,86.66,86.65,86.66
AUDJPY,20051103,080700,86.67,86.67,86.67,86.67
AUDJPY,20051103,080800,86.67,86.67,86.66,86.66
AUDJPY,20051103,080900,86.65,86.65,86.64,86.64
AUDJPY,20051103,081000,86.65,86.65,86.64,86.64
AUDJPY,20051103,081100,86.64,86.64,86.63,86.64
AUDJPY,20051103,081200,86.64,86.64,86.64,86.64
AUDJPY,20051103,081300,86.64,86.64,86.64,86.64
AUDJPY,20051103,081400,86.65,86.67,86.65,86.67
AUDJPY,20051103,081500,86.67,86.67,86.67,86.67
AUDJPY,20051103,081600,86.66,86.66,86.66,86.66
AUDJPY,20051103,081700,86.66,86.66,86.65,86.65
AUDJPY,20051103,081800,86.64,86.66,86.64,86.65
AUDJPY,20051103,081900,86.66,86.67,86.66,86.67
AUDJPY,20051103,082000,86.66,86.66,86.64,86.64
AUDJPY,20051103,082100,86.63,86.64,86.63,86.64
AUDJPY,20051103,082200,86.65,86.66,86.65,86.65
AUDJPY,20051103,082300,86.64,86.65,86.64,86.64
AUDJPY,20051103,082400,86.64,86.64,86.64,86.64
AUDJPY,20051103,082500,86.65,86.65,86.64,86.64
AUDJPY,20051103,082600,86.63,86.64,86.63,86.64
AUDJPY,20051103,082700,86.63,86.65,86.63,86.65
AUDJPY,20051103,082800,86.64,86.66,86.64,86.66
AUDJPY,20051103,082900,86.65,86.65,86.65,86.65
AUDJPY,20051103,083000,86.66,86.67,86.66,86.67
AUDJPY,20051103,083100,86.66,86.67,86.65,86.67
AUDJPY,20051103,083200,86.66,86.66,86.66,86.66
AUDJPY,20051103,083300,86.67,86.67,86.66,86.66
AUDJPY,20051103,083400,86.67,86.69,86.67,86.69
AUDJPY,20051103,083500,86.68,86.68,86.67,86.67
AUDJPY,20051103,083600,86.66,86.67,86.66,86.67
AUDJPY,20051103,083700,86.68,86.68,86.67,86.68
AUDJPY,20051103,083800,86.67,86.67,86.65,86.65
AUDJPY,20051103,083900,86.64,86.65,86.64,86.65
AUDJPY,20051103,084000,86.64,86.64,86.63,86.63
AUDJPY,20051103,084100,86.62,86.64,86.62,86.64
AUDJPY,20051103,084200,86.63,86.63,86.62,86.62
AUDJPY,20051103,084300,86.63,86.64,86.63,86.64
AUDJPY,20051103,084400,86.64,86.64,86.63,86.63
AUDJPY,20051103,084500,86.64,86.64,86.63,86.64
AUDJPY,20051103,084600,86.63,86.63,86.61,86.61
AUDJPY,20051103,084700,86.62,86.63,86.62,86.62
AUDJPY,20051103,084800,86.63,86.66,86.63,86.64
AUDJPY,20051103,084900,86.65,86.66,86.65,86.66
AUDJPY,20051103,085000,86.65,86.65,86.65,86.65
AUDJPY,20051103,085100,86.66,86.67,86.65,86.65
AUDJPY,20051103,085200,86.66,86.67,86.66,86.66
AUDJPY,20051103,085300,86.67,86.68,86.67,86.67
AUDJPY,20051103,085400,86.68,86.69,86.68,86.69
AUDJPY,20051103,085500,86.70,86.72,86.70,86.71
AUDJPY,20051103,085600,86.70,86.70,86.69,86.69
AUDJPY,20051103,085700,86.70,86.74,86.70,86.74
AUDJPY,20051103,085800,86.73,86.75,86.73,86.75
AUDJPY,20051103,085900,86.74,86.74,86.73,86.73
AUDJPY,20051103,090000,86.74,86.75,86.74,86.75
AUDJPY,20051103,090100,86.74,86.75,86.73,86.73
AUDJPY,20051103,090200,86.72,86.74,86.72,86.74
AUDJPY,20051103,090300,86.73,86.74,86.72,86.72
AUDJPY,20051103,090400,86.71,86.72,86.70,86.71
AUDJPY,20051103,090500,86.72,86.74,86.71,86.74
AUDJPY,20051103,090600,86.73,86.73,86.72,86.72
AUDJPY,20051103,090700,86.73,86.73,86.72,86.73
AUDJPY,20051103,090800,86.74,86.74,86.72,86.72
AUDJPY,20051103,090900,86.71,86.72,86.70,86.70
AUDJPY,20051103,091000,86.71,86.72,86.71,86.71
AUDJPY,20051103,091100,86.70,86.71,86.70,86.71
AUDJPY,20051103,091200,86.72,86.72,86.69,86.69
AUDJPY,20051103,091300,86.70,86.72,86.69,86.72
AUDJPY,20051103,091400,86.73,86.73,86.72,86.72
AUDJPY,20051103,091500,86.72,86.72,86.72,86.72
AUDJPY,20051103,091600,86.72,86.72,86.72,86.72
AUDJPY,20051103,091700,86.73,86.73,86.72,86.72
AUDJPY,20051103,091800,86.71,86.71,86.70,86.70
AUDJPY,20051103,091900,86.70,86.70,86.70,86.70
AUDJPY,20051103,092000,86.69,86.72,86.69,86.71
AUDJPY,20051103,092100,86.72,86.72,86.70,86.70
AUDJPY,20051103,092200,86.71,86.72,86.71,86.72
AUDJPY,20051103,092300,86.73,86.74,86.73,86.73
AUDJPY,20051103,092400,86.74,86.75,86.74,86.74
AUDJPY,20051103,092500,86.75,86.75,86.74,86.74
AUDJPY,20051103,092600,86.75,86.75,86.74,86.74
AUDJPY,20051103,092700,86.75,86.76,86.75,86.76
AUDJPY,20051103,092800,86.76,86.76,86.76,86.76
AUDJPY,20051103,092900,86.75,86.75,86.75,86.75
AUDJPY,20051103,093000,86.74,86.74,86.73,86.73
AUDJPY,20051103,093100,86.72,86.72,86.71,86.72
AUDJPY,20051103,093200,86.71,86.71,86.71,86.71
AUDJPY,20051103,093300,86.71,86.71,86.71,86.71
AUDJPY,20051103,093400,86.70,86.70,86.69,86.70
AUDJPY,20051103,093500,86.71,86.72,86.71,86.71
AUDJPY,20051103,093600,86.72,86.72,86.71,86.71
AUDJPY,20051103,093700,86.72,86.72,86.70,86.71
AUDJPY,20051103,093800,86.72,86.72,86.71,86.72
AUDJPY,20051103,093900,86.71,86.71,86.70,86.71
AUDJPY,20051103,094000,86.70,86.71,86.70,86.71
AUDJPY,20051103,094100,86.72,86.74,86.72,86.74
AUDJPY,20051103,094200,86.74,86.74,86.74,86.74
AUDJPY,20051103,094300,86.73,86.73,86.72,86.72
AUDJPY,20051103,094400,86.71,86.71,86.69,86.70
AUDJPY,20051103,094500,86.69,86.69,86.69,86.69
AUDJPY,20051103,094600,86.69,86.69,86.69,86.69
AUDJPY,20051103,094700,86.69,86.69,86.68,86.68
AUDJPY,20051103,094800,86.67,86.67,86.67,86.67
AUDJPY,20051103,094900,86.67,86.69,86.67,86.69
AUDJPY,20051103,095000,86.67,86.69,86.67,86.69
AUDJPY,20051103,095100,86.70,86.70,86.69,86.69
AUDJPY,20051103,095200,86.68,86.68,86.67,86.67
AUDJPY,20051103,095300,86.67,86.67,86.65,86.65
AUDJPY,20051103,095400,86.66,86.67,86.66,86.67
AUDJPY,20051103,095500,86.68,86.68,86.67,86.68
AUDJPY,20051103,095600,86.68,86.68,86.68,86.68
AUDJPY,20051103,095700,86.68,86.68,86.67,86.67
AUDJPY,20051103,095800,86.68,86.68,86.66,86.66
AUDJPY,20051103,095900,86.67,86.68,86.67,86.68
AUDJPY,20051103,100000,86.69,86.69,86.69,86.69
AUDJPY,20051103,100100,86.70,86.70,86.69,86.70
AUDJPY,20051103,100200,86.69,86.70,86.69,86.70
AUDJPY,20051103,100300,86.69,86.69,86.69,86.69
AUDJPY,20051103,100400,86.70,86.71,86.69,86.69
AUDJPY,20051103,100500,86.69,86.69,86.68,86.68
AUDJPY,20051103,100600,86.67,86.69,86.67,86.69
AUDJPY,20051103,100700,86.68,86.68,86.66,86.67
AUDJPY,20051103,100800,86.66,86.67,86.66,86.67
AUDJPY,20051103,100900,86.67,86.67,86.66,86.66
AUDJPY,20051103,101000,86.67,86.67,86.66,86.66
AUDJPY,20051103,101100,86.67,86.67,86.67,86.67
AUDJPY,20051103,101200,86.67,86.67,86.66,86.66
AUDJPY,20051103,101300,86.67,86.68,86.67,86.68
AUDJPY,20051103,101400,86.69,86.69,86.69,86.69
AUDJPY,20051103,101500,86.70,86.70,86.70,86.70
AUDJPY,20051103,101600,86.70,86.70,86.68,86.69
AUDJPY,20051103,101700,86.68,86.70,86.68,86.70
AUDJPY,20051103,101800,86.69,86.70,86.69,86.70
AUDJPY,20051103,101900,86.71,86.71,86.69,86.69
AUDJPY,20051103,102000,86.69,86.69,86.68,86.69
AUDJPY,20051103,102100,86.69,86.69,86.69,86.69
AUDJPY,20051103,102200,86.69,86.69,86.69,86.69
AUDJPY,20051103,102300,86.70,86.70,86.69,86.70
AUDJPY,20051103,102400,86.69,86.69,86.68,86.69
AUDJPY,20051103,102500,86.68,86.69,86.67,86.67
AUDJPY,20051103,102600,86.67,86.67,86.67,86.67
AUDJPY,20051103,102700,86.66,86.67,86.66,86.67
AUDJPY,20051103,102800,86.66,86.66,86.66,86.66
AUDJPY,20051103,102900,86.67,86.67,86.66,86.67
AUDJPY,20051103,103000,86.68,86.68,86.67,86.67
AUDJPY,20051103,103100,86.68,86.69,86.68,86.68
AUDJPY,20051103,103200,86.69,86.70,86.68,86.69
AUDJPY,20051103,103300,86.68,86.69,86.67,86.69
AUDJPY,20051103,103400,86.68,86.68,86.67,86.68
AUDJPY,20051103,103500,86.67,86.67,86.64,86.64
AUDJPY,20051103,103600,86.63,86.63,86.63,86.63
AUDJPY,20051103,103700,86.63,86.64,86.63,86.64
AUDJPY,20051103,103800,86.64,86.64,86.62,86.62
AUDJPY,20051103,103900,86.61,86.62,86.61,86.61
AUDJPY,20051103,104000,86.62,86.63,86.62,86.62
AUDJPY,20051103,104100,86.63,86.64,86.62,86.64
AUDJPY,20051103,104200,86.63,86.64,86.63,86.64
AUDJPY,20051103,104300,86.64,86.65,86.64,86.64
AUDJPY,20051103,104400,86.63,86.64,86.63,86.63
AUDJPY,20051103,104500,86.62,86.64,86.62,86.63
AUDJPY,20051103,104600,86.62,86.63,86.62,86.62
AUDJPY,20051103,104700,86.61,86.63,86.61,86.62
AUDJPY,20051103,104800,86.63,86.64,86.62,86.63
AUDJPY,20051103,104900,86.62,86.64,86.62,86.64
AUDJPY,20051103,105000,86.63,86.65,86.63,86.64
AUDJPY,20051103,105100,86.63,86.64,86.63,86.63
AUDJPY,20051103,105200,86.62,86.63,86.61,86.61
AUDJPY,20051103,105300,86.62,86.63,86.62,86.62
AUDJPY,20051103,105400,86.61,86.61,86.61,86.61
AUDJPY,20051103,105500,86.62,86.63,86.61,86.61
AUDJPY,20051103,105600,86.61,86.61,86.61,86.61
AUDJPY,20051103,105700,86.62,86.63,86.62,86.62
AUDJPY,20051103,105800,86.61,86.62,86.60,86.61
AUDJPY,20051103,105900,86.62,86.63,86.62,86.63
AUDJPY,20051103,110000,86.64,86.65,86.64,86.64
AUDJPY,20051103,110100,86.65,86.70,86.65,86.70
AUDJPY,20051103,110200,86.70,86.70,86.70,86.70
AUDJPY,20051103,110300,86.69,86.69,86.68,86.68
AUDJPY,20051103,110400,86.67,86.68,86.67,86.68
AUDJPY,20051103,110500,86.69,86.70,86.68,86.69
AUDJPY,20051103,110600,86.70,86.70,86.69,86.69
AUDJPY,20051103,110700,86.70,86.70,86.70,86.70
AUDJPY,20051103,110800,86.69,86.70,86.69,86.70
AUDJPY,20051103,110900,86.71,86.72,86.71,86.72
AUDJPY,20051103,111000,86.71,86.71,86.70,86.71
AUDJPY,20051103,111100,86.72,86.72,86.72,86.72
AUDJPY,20051103,111200,86.71,86.71,86.70,86.70
AUDJPY,20051103,111300,86.70,86.73,86.70,86.73
AUDJPY,20051103,111400,86.74,86.74,86.73,86.73
AUDJPY,20051103,111500,86.74,86.74,86.72,86.73
AUDJPY,20051103,111600,86.74,86.75,86.74,86.74
AUDJPY,20051103,111700,86.74,86.75,86.74,86.75
AUDJPY,20051103,111800,86.76,86.76,86.75,86.75
AUDJPY,20051103,111900,86.76,86.77,86.76,86.76
AUDJPY,20051103,112000,86.76,86.77,86.76,86.76
AUDJPY,20051103,112100,86.75,86.75,86.75,86.75
AUDJPY,20051103,112200,86.75,86.75,86.75,86.75
AUDJPY,20051103,112300,86.75,86.76,86.75,86.76
AUDJPY,20051103,112400,86.75,86.76,86.75,86.76
AUDJPY,20051103,112500,86.77,86.78,86.77,86.77
AUDJPY,20051103,112600,86.76,86.78,86.76,86.78
AUDJPY,20051103,112700,86.78,86.80,86.78,86.80
AUDJPY,20051103,112800,86.78,86.78,86.78,86.78
AUDJPY,20051103,112900,86.79,86.79,86.77,86.77
AUDJPY,20051103,113000,86.78,86.78,86.76,86.76
AUDJPY,20051103,113100,86.76,86.78,86.76,86.78
AUDJPY,20051103,113200,86.77,86.77,86.77,86.77
AUDJPY,20051103,113300,86.77,86.78,86.77,86.78
AUDJPY,20051103,113400,86.77,86.78,86.77,86.77
AUDJPY,20051103,113500,86.78,86.78,86.76,86.76
AUDJPY,20051103,113600,86.77,86.77,86.77,86.77
AUDJPY,20051103,113700,86.77,86.77,86.76,86.76
AUDJPY,20051103,113800,86.76,86.77,86.76,86.76
AUDJPY,20051103,113900,86.77,86.77,86.76,86.76
AUDJPY,20051103,114000,86.76,86.77,86.76,86.76
AUDJPY,20051103,114100,86.77,86.78,86.77,86.78
AUDJPY,20051103,114200,86.77,86.81,86.77,86.80
AUDJPY,20051103,114300,86.81,86.81,86.81,86.81
AUDJPY,20051103,114400,86.81,86.81,86.80,86.80
AUDJPY,20051103,114500,86.80,86.81,86.80,86.80
AUDJPY,20051103,114600,86.80,86.80,86.79,86.79
AUDJPY,20051103,114700,86.80,86.81,86.80,86.81
AUDJPY,20051103,114800,86.82,86.82,86.82,86.82
AUDJPY,20051103,114900,86.81,86.81,86.81,86.81
AUDJPY,20051103,115000,86.81,86.83,86.81,86.83
AUDJPY,20051103,115100,86.83,86.83,86.82,86.82
AUDJPY,20051103,115200,86.81,86.81,86.81,86.81
AUDJPY,20051103,115300,86.81,86.82,86.81,86.81
AUDJPY,20051103,115400,86.80,86.81,86.80,86.81
AUDJPY,20051103,115500,86.81,86.81,86.81,86.81
AUDJPY,20051103,115600,86.80,86.80,86.80,86.80
AUDJPY,20051103,115700,86.80,86.80,86.79,86.79
AUDJPY,20051103,115800,86.80,86.80,86.79,86.80
AUDJPY,20051103,115900,86.79,86.79,86.77,86.77
AUDJPY,20051103,120000,86.78,86.78,86.76,86.76
AUDJPY,20051103,120100,86.77,86.77,86.76,86.76
AUDJPY,20051103,120200,86.75,86.77,86.75,86.77
AUDJPY,20051103,120300,86.78,86.78,86.76,86.76
AUDJPY,20051103,120400,86.77,86.77,86.74,86.75
AUDJPY,20051103,120500,86.75,86.75,86.75,86.75
AUDJPY,20051103,120600,86.76,86.76,86.75,86.76
AUDJPY,20051103,120700,86.75,86.76,86.75,86.76
AUDJPY,20051103,120800,86.75,86.77,86.75,86.77
AUDJPY,20051103,120900,86.76,86.78,86.76,86.77
AUDJPY,20051103,121000,86.77,86.77,86.77,86.77
AUDJPY,20051103,121100,86.76,86.77,86.76,86.77
AUDJPY,20051103,121200,86.78,86.78,86.78,86.78
AUDJPY,20051103,121300,86.77,86.77,86.76,86.77
AUDJPY,20051103,121400,86.76,86.76,86.76,86.76
AUDJPY,20051103,121500,86.76,86.78,86.76,86.78
AUDJPY,20051103,121600,86.78,86.78,86.78,86.78
AUDJPY,20051103,121700,86.79,86.81,86.79,86.81
AUDJPY,20051103,121800,86.80,86.80,86.78,86.78
AUDJPY,20051103,121900,86.79,86.80,86.79,86.80
AUDJPY,20051103,122000,86.79,86.80,86.79,86.80
AUDJPY,20051103,122100,86.80,86.80,86.79,86.79
AUDJPY,20051103,122200,86.80,86.81,86.80,86.80
AUDJPY,20051103,122300,86.81,86.81,86.81,86.81
AUDJPY,20051103,122400,86.82,86.83,86.81,86.81
AUDJPY,20051103,122500,86.80,86.82,86.80,86.82
AUDJPY,20051103,122600,86.81,86.83,86.81,86.83
AUDJPY,20051103,122700,86.84,86.84,86.82,86.83
AUDJPY,20051103,122800,86.82,86.82,86.81,86.82
AUDJPY,20051103,122900,86.81,86.83,86.81,86.81
AUDJPY,20051103,123000,86.81,86.81,86.81,86.81
AUDJPY,20051103,123100,86.80,86.80,86.79,86.79
AUDJPY,20051103,123200,86.80,86.81,86.80,86.81
AUDJPY,20051103,123300,86.82,86.82,86.81,86.81
AUDJPY,20051103,123400,86.82,86.83,86.82,86.82
AUDJPY,20051103,123500,86.81,86.81,86.81,86.81
AUDJPY,20051103,123600,86.81,86.83,86.81,86.81
AUDJPY,20051103,123700,86.81,86.82,86.81,86.81
AUDJPY,20051103,123800,86.81,86.82,86.81,86.82
AUDJPY,20051103,123900,86.81,86.82,86.81,86.82
AUDJPY,20051103,124000,86.81,86.81,86.80,86.80
AUDJPY,20051103,124100,86.81,86.81,86.80,86.80
AUDJPY,20051103,124200,86.80,86.81,86.80,86.81
AUDJPY,20051103,124300,86.81,86.81,86.80,86.80
AUDJPY,20051103,124400,86.81,86.81,86.80,86.81
AUDJPY,20051103,124500,86.81,86.81,86.81,86.81
AUDJPY,20051103,124600,86.82,86.82,86.81,86.81
AUDJPY,20051103,124700,86.82,86.83,86.82,86.83
AUDJPY,20051103,124800,86.83,86.83,86.83,86.83
AUDJPY,20051103,124900,86.82,86.82,86.82,86.82
AUDJPY,20051103,125000,86.82,86.82,86.82,86.82
AUDJPY,20051103,125100,86.82,86.82,86.81,86.81
AUDJPY,20051103,125200,86.81,86.82,86.81,86.82
AUDJPY,20051103,125300,86.83,86.83,86.81,86.82
AUDJPY,20051103,125400,86.83,86.83,86.82,86.82
AUDJPY,20051103,125500,86.81,86.81,86.79,86.79
AUDJPY,20051103,125600,86.78,86.79,86.78,86.79
AUDJPY,20051103,125700,86.80,86.81,86.79,86.80
AUDJPY,20051103,125800,86.79,86.80,86.78,86.79
AUDJPY,20051103,125900,86.80,86.80,86.79,86.80
AUDJPY,20051103,130000,86.79,86.79,86.79,86.79
AUDJPY,20051103,130100,86.78,86.79,86.78,86.79
AUDJPY,20051103,130200,86.80,86.80,86.78,86.79
AUDJPY,20051103,130300,86.78,86.78,86.78,86.78
AUDJPY,20051103,130400,86.79,86.79,86.78,86.79
AUDJPY,20051103,130500,86.78,86.78,86.78,86.78
AUDJPY,20051103,130600,86.78,86.78,86.77,86.78
AUDJPY,20051103,130700,86.79,86.79,86.78,86.78
AUDJPY,20051103,130800,86.77,86.77,86.76,86.77
AUDJPY,20051103,130900,86.78,86.78,86.78,86.78
AUDJPY,20051103,131000,86.78,86.78,86.78,86.78
AUDJPY,20051103,131100,86.78,86.79,86.78,86.79
AUDJPY,20051103,131200,86.80,86.80,86.78,86.80
AUDJPY,20051103,131300,86.80,86.80,86.80,86.80
AUDJPY,20051103,131400,86.81,86.81,86.80,86.80
AUDJPY,20051103,131500,86.81,86.81,86.81,86.81
AUDJPY,20051103,131600,86.80,86.81,86.78,86.78
AUDJPY,20051103,131700,86.77,86.77,86.77,86.77
AUDJPY,20051103,131800,86.78,86.79,86.78,86.78
AUDJPY,20051103,131900,86.79,86.79,86.79,86.79
AUDJPY,20051103,132000,86.79,86.79,86.79,86.79
AUDJPY,20051103,132100,86.79,86.79,86.78,86.78
AUDJPY,20051103,132200,86.78,86.78,86.78,86.78
AUDJPY,20051103,132300,86.79,86.79,86.79,86.79
AUDJPY,20051103,132400,86.79,86.79,86.78,86.78
AUDJPY,20051103,132500,86.77,86.78,86.77,86.78
AUDJPY,20051103,132600,86.79,86.79,86.78,86.78
AUDJPY,20051103,132700,86.78,86.78,86.77,86.77
AUDJPY,20051103,132800,86.77,86.77,86.77,86.77
AUDJPY,20051103,132900,86.77,86.77,86.77,86.77
AUDJPY,20051103,133000,86.76,86.76,86.76,86.76
AUDJPY,20051103,133100,86.77,86.77,86.76,86.76
AUDJPY,20051103,133200,86.77,86.77,86.76,86.76
AUDJPY,20051103,133300,86.77,86.78,86.77,86.78
AUDJPY,20051103,133400,86.78,86.78,86.77,86.77
AUDJPY,20051103,133500,86.77,86.77,86.77,86.77
AUDJPY,20051103,133600,86.76,86.77,86.75,86.76
AUDJPY,20051103,133700,86.75,86.75,86.75,86.75
AUDJPY,20051103,133800,86.75,86.75,86.74,86.75
AUDJPY,20051103,133900,86.76,86.76,86.75,86.75
AUDJPY,20051103,134000,86.75,86.75,86.75,86.75
AUDJPY,20051103,134100,86.76,86.76,86.75,86.76
AUDJPY,20051103,134200,86.75,86.75,86.75,86.75
AUDJPY,20051103,134300,86.76,86.76,86.75,86.75
AUDJPY,20051103,134400,86.76,86.76,86.75,86.75
AUDJPY,20051103,134500,86.74,86.74,86.74,86.74
AUDJPY,20051103,134600,86.75,86.75,86.74,86.74
AUDJPY,20051103,134700,86.73,86.73,86.72,86.72
AUDJPY,20051103,134800,86.72,86.73,86.71,86.71
AUDJPY,20051103,134900,86.72,86.73,86.72,86.73
AUDJPY,20051103,135000,86.72,86.74,86.72,86.74
AUDJPY,20051103,135100,86.75,86.75,86.73,86.73
AUDJPY,20051103,135200,86.74,86.74,86.72,86.73
AUDJPY,20051103,135300,86.74,86.74,86.73,86.73
AUDJPY,20051103,135400,86.74,86.75,86.73,86.73
AUDJPY,20051103,135500,86.72,86.72,86.71,86.71
AUDJPY,20051103,135600,86.70,86.71,86.69,86.69
AUDJPY,20051103,135700,86.68,86.68,86.68,86.68
AUDJPY,20051103,135800,86.69,86.70,86.69,86.70
AUDJPY,20051103,135900,86.69,86.70,86.69,86.70
AUDJPY,20051103,140000,86.69,86.72,86.69,86.72
AUDJPY,20051103,140100,86.73,86.74,86.73,86.74
AUDJPY,20051103,140200,86.75,86.75,86.74,86.74
AUDJPY,20051103,140300,86.74,86.74,86.74,86.74
AUDJPY,20051103,140400,86.73,86.74,86.72,86.74
AUDJPY,20051103,140500,86.75,86.77,86.75,86.77
AUDJPY,20051103,140600,86.76,86.76,86.74,86.74
AUDJPY,20051103,140700,86.75,86.75,86.74,86.74
AUDJPY,20051103,140800,86.74,86.74,86.73,86.74
AUDJPY,20051103,140900,86.73,86.79,86.73,86.78
AUDJPY,20051103,141000,86.77,86.77,86.76,86.76
AUDJPY,20051103,141100,86.77,86.77,86.75,86.75
AUDJPY,20051103,141200,86.74,86.75,86.74,86.75
AUDJPY,20051103,141300,86.75,86.75,86.75,86.75
AUDJPY,20051103,141400,86.74,86.74,86.73,86.73
AUDJPY,20051103,141500,86.74,86.75,86.73,86.75
AUDJPY,20051103,141600,86.75,86.75,86.75,86.75
AUDJPY,20051103,141700,86.76,86.77,86.76,86.77
AUDJPY,20051103,141800,86.78,86.80,86.78,86.80
AUDJPY,20051103,141900,86.81,86.82,86.80,86.80
AUDJPY,20051103,142000,86.79,86.79,86.78,86.78
AUDJPY,20051103,142100,86.77,86.78,86.77,86.77
AUDJPY,20051103,142200,86.76,86.77,86.76,86.76
AUDJPY,20051103,142300,86.75,86.76,86.75,86.75
AUDJPY,20051103,142400,86.74,86.75,86.74,86.75
AUDJPY,20051103,142500,86.75,86.75,86.74,86.74
AUDJPY,20051103,142600,86.73,86.73,86.73,86.73
AUDJPY,20051103,142700,86.72,86.73,86.71,86.72
AUDJPY,20051103,142800,86.71,86.72,86.71,86.71
AUDJPY,20051103,142900,86.72,86.74,86.72,86.74
AUDJPY,20051103,143000,86.74,86.74,86.74,86.74
AUDJPY,20051103,143100,86.73,86.74,86.73,86.74
AUDJPY,20051103,143200,86.75,86.75,86.74,86.74
AUDJPY,20051103,143300,86.73,86.75,86.73,86.74
AUDJPY,20051103,143400,86.75,86.77,86.75,86.76
AUDJPY,20051103,143500,86.75,86.76,86.75,86.75
AUDJPY,20051103,143600,86.76,86.76,86.75,86.75
AUDJPY,20051103,143700,86.74,86.74,86.70,86.70
AUDJPY,20051103,143800,86.69,86.71,86.69,86.71
AUDJPY,20051103,143900,86.70,86.70,86.68,86.70
AUDJPY,20051103,144000,86.71,86.71,86.69,86.69
AUDJPY,20051103,144100,86.70,86.73,86.70,86.72
AUDJPY,20051103,144200,86.73,86.73,86.69,86.69
AUDJPY,20051103,144300,86.68,86.68,86.64,86.64
AUDJPY,20051103,144400,86.63,86.66,86.63,86.66
AUDJPY,20051103,144500,86.67,86.68,86.66,86.67
AUDJPY,20051103,144600,86.66,86.66,86.64,86.64
AUDJPY,20051103,144700,86.63,86.66,86.63,86.66
AUDJPY,20051103,144800,86.65,86.69,86.65,86.69
AUDJPY,20051103,144900,86.70,86.73,86.70,86.72
AUDJPY,20051103,145000,86.73,86.73,86.71,86.71
AUDJPY,20051103,145100,86.72,86.73,86.72,86.72
AUDJPY,20051103,145200,86.73,86.74,86.73,86.74
AUDJPY,20051103,145300,86.74,86.74,86.73,86.73
AUDJPY,20051103,145400,86.72,86.73,86.72,86.73
AUDJPY,20051103,145500,86.72,86.74,86.72,86.74
AUDJPY,20051103,145600,86.75,86.75,86.74,86.74
AUDJPY,20051103,145700,86.74,86.74,86.73,86.74
AUDJPY,20051103,145800,86.73,86.74,86.73,86.74
AUDJPY,20051103,145900,86.74,86.74,86.72,86.72
AUDJPY,20051103,150000,86.71,86.72,86.71,86.71
AUDJPY,20051103,150100,86.72,86.72,86.71,86.71
AUDJPY,20051103,150200,86.71,86.72,86.71,86.72
AUDJPY,20051103,150300,86.73,86.73,86.71,86.71
AUDJPY,20051103,150400,86.70,86.70,86.68,86.68
AUDJPY,20051103,150500,86.69,86.69,86.68,86.68
AUDJPY,20051103,150600,86.69,86.70,86.69,86.70
AUDJPY,20051103,150700,86.69,86.69,86.68,86.68
AUDJPY,20051103,150800,86.69,86.69,86.68,86.69
AUDJPY,20051103,150900,86.69,86.69,86.69,86.69
AUDJPY,20051103,151000,86.70,86.71,86.70,86.71
AUDJPY,20051103,151100,86.70,86.70,86.68,86.68
AUDJPY,20051103,151200,86.67,86.69,86.67,86.69
AUDJPY,20051103,151300,86.68,86.73,86.68,86.71
AUDJPY,20051103,151400,86.69,86.70,86.65,86.65
AUDJPY,20051103,151500,86.66,86.69,86.66,86.69
AUDJPY,20051103,151600,86.70,86.74,86.70,86.70
AUDJPY,20051103,151700,86.71,86.74,86.71,86.73
AUDJPY,20051103,151800,86.72,86.73,86.70,86.73
AUDJPY,20051103,151900,86.74,86.75,86.69,86.70
AUDJPY,20051103,152000,86.68,86.70,86.67,86.70
AUDJPY,20051103,152100,86.69,86.74,86.69,86.74
AUDJPY,20051103,152200,86.75,86.75,86.73,86.73
AUDJPY,20051103,152300,86.72,86.72,86.71,86.71
AUDJPY,20051103,152400,86.72,86.72,86.71,86.72
AUDJPY,20051103,152500,86.71,86.72,86.71,86.72
AUDJPY,20051103,152600,86.71,86.72,86.71,86.72
AUDJPY,20051103,152700,86.71,86.72,86.70,86.71
AUDJPY,20051103,152800,86.70,86.70,86.69,86.69
AUDJPY,20051103,152900,86.70,86.70,86.69,86.69
AUDJPY,20051103,153000,86.68,86.68,86.64,86.64
AUDJPY,20051103,153100,86.63,86.64,86.63,86.63
AUDJPY,20051103,153200,86.64,86.65,86.64,86.65
AUDJPY,20051103,153300,86.66,86.66,86.65,86.65
AUDJPY,20051103,153400,86.64,86.66,86.64,86.66
AUDJPY,20051103,153500,86.67,86.68,86.67,86.68
AUDJPY,20051103,153600,86.67,86.68,86.67,86.67
AUDJPY,20051103,153700,86.66,86.67,86.65,86.65
AUDJPY,20051103,153800,86.64,86.65,86.62,86.62
AUDJPY,20051103,153900,86.63,86.66,86.63,86.66
AUDJPY,20051103,154000,86.65,86.67,86.65,86.67
AUDJPY,20051103,154100,86.66,86.66,86.63,86.64
AUDJPY,20051103,154200,86.63,86.65,86.63,86.64
AUDJPY,20051103,154300,86.65,86.65,86.64,86.64
AUDJPY,20051103,154400,86.64,86.65,86.64,86.64
AUDJPY,20051103,154500,86.65,86.65,86.65,86.65
AUDJPY,20051103,154600,86.64,86.66,86.64,86.66
AUDJPY,20051103,154700,86.65,86.65,86.64,86.64
AUDJPY,20051103,154800,86.65,86.66,86.65,86.66
AUDJPY,20051103,154900,86.67,86.67,86.65,86.65
AUDJPY,20051103,155000,86.65,86.65,86.64,86.64
AUDJPY,20051103,155100,86.65,86.65,86.64,86.64
AUDJPY,20051103,155200,86.65,86.66,86.65,86.66
AUDJPY,20051103,155300,86.65,86.65,86.62,86.63
AUDJPY,20051103,155400,86.62,86.64,86.62,86.64
AUDJPY,20051103,155500,86.65,86.67,86.65,86.67
AUDJPY,20051103,155600,86.66,86.66,86.65,86.65
AUDJPY,20051103,155700,86.64,86.64,86.62,86.62
AUDJPY,20051103,155800,86.61,86.64,86.61,86.64
AUDJPY,20051103,155900,86.63,86.63,86.62,86.62
AUDJPY,20051103,160000,86.63,86.63,86.62,86.62
AUDJPY,20051103,160100,86.64,86.65,86.63,86.64
AUDJPY,20051103,160200,86.63,86.67,86.63,86.67
AUDJPY,20051103,160300,86.68,86.68,86.66,86.67
AUDJPY,20051103,160400,86.66,86.66,86.65,86.66
AUDJPY,20051103,160500,86.65,86.72,86.64,86.71
AUDJPY,20051103,160600,86.72,86.72,86.69,86.69
AUDJPY,20051103,160700,86.70,86.72,86.70,86.70
AUDJPY,20051103,160800,86.71,86.71,86.66,86.66
AUDJPY,20051103,160900,86.67,86.69,86.67,86.67
AUDJPY,20051103,161000,86.68,86.68,86.67,86.67
AUDJPY,20051103,161100,86.67,86.67,86.67,86.67
AUDJPY,20051103,161200,86.68,86.69,86.67,86.67
AUDJPY,20051103,161300,86.68,86.70,86.67,86.70
AUDJPY,20051103,161400,86.71,86.72,86.69,86.69
AUDJPY,20051103,161500,86.70,86.70,86.69,86.70
AUDJPY,20051103,161600,86.70,86.70,86.70,86.70
AUDJPY,20051103,161700,86.69,86.71,86.69,86.70
AUDJPY,20051103,161800,86.69,86.70,86.68,86.68
AUDJPY,20051103,161900,86.69,86.69,86.68,86.68
AUDJPY,20051103,162000,86.68,86.69,86.68,86.69
AUDJPY,20051103,162100,86.70,86.70,86.69,86.69
AUDJPY,20051103,162200,86.70,86.70,86.69,86.70
AUDJPY,20051103,162300,86.69,86.71,86.69,86.70
AUDJPY,20051103,162400,86.71,86.71,86.69,86.71
AUDJPY,20051103,162500,86.70,86.70,86.67,86.67
AUDJPY,20051103,162600,86.68,86.69,86.68,86.68
AUDJPY,20051103,162700,86.69,86.69,86.69,86.69
AUDJPY,20051103,162800,86.70,86.71,86.69,86.70
AUDJPY,20051103,162900,86.71,86.73,86.71,86.73
AUDJPY,20051103,163000,86.72,86.76,86.72,86.75
AUDJPY,20051103,163100,86.76,86.76,86.75,86.75
AUDJPY,20051103,163200,86.76,86.76,86.73,86.73
AUDJPY,20051103,163300,86.72,86.72,86.69,86.69
AUDJPY,20051103,163400,86.68,86.70,86.68,86.70
AUDJPY,20051103,163500,86.69,86.71,86.69,86.70
AUDJPY,20051103,163600,86.69,86.72,86.69,86.70
AUDJPY,20051103,163700,86.71,86.72,86.70,86.70
AUDJPY,20051103,163800,86.69,86.69,86.68,86.69
AUDJPY,20051103,163900,86.70,86.70,86.69,86.69
AUDJPY,20051103,164000,86.70,86.71,86.69,86.69
AUDJPY,20051103,164100,86.70,86.70,86.69,86.70
AUDJPY,20051103,164200,86.71,86.72,86.70,86.72
AUDJPY,20051103,164300,86.73,86.73,86.72,86.73
AUDJPY,20051103,164400,86.74,86.75,86.73,86.73
AUDJPY,20051103,164500,86.72,86.74,86.72,86.73
AUDJPY,20051103,164600,86.72,86.73,86.71,86.73
AUDJPY,20051103,164700,86.72,86.72,86.72,86.72
AUDJPY,20051103,164800,86.72,86.73,86.72,86.73
AUDJPY,20051103,164900,86.74,86.75,86.73,86.74
AUDJPY,20051103,165000,86.73,86.74,86.73,86.74
AUDJPY,20051103,165100,86.73,86.73,86.72,86.73
AUDJPY,20051103,165200,86.72,86.72,86.70,86.71
AUDJPY,20051103,165300,86.70,86.71,86.70,86.71
AUDJPY,20051103,165400,86.72,86.72,86.71,86.71
AUDJPY,20051103,165500,86.70,86.75,86.70,86.74
AUDJPY,20051103,165600,86.75,86.75,86.74,86.74
AUDJPY,20051103,165700,86.75,86.76,86.75,86.76
AUDJPY,20051103,165800,86.78,86.79,86.77,86.79
AUDJPY,20051103,165900,86.78,86.80,86.78,86.79
AUDJPY,20051103,170000,86.78,86.80,86.78,86.80
AUDJPY,20051103,170100,86.79,86.79,86.78,86.78
AUDJPY,20051103,170200,86.78,86.79,86.77,86.78
AUDJPY,20051103,170300,86.77,86.78,86.75,86.78
AUDJPY,20051103,170400,86.79,86.81,86.79,86.81
AUDJPY,20051103,170500,86.80,86.81,86.78,86.78
AUDJPY,20051103,170600,86.79,86.79,86.77,86.77
AUDJPY,20051103,170700,86.76,86.76,86.75,86.75
AUDJPY,20051103,170800,86.75,86.76,86.74,86.76
AUDJPY,20051103,170900,86.77,86.78,86.76,86.76
AUDJPY,20051103,171000,86.75,86.77,86.75,86.75
AUDJPY,20051103,171100,86.76,86.76,86.75,86.76
AUDJPY,20051103,171200,86.77,86.78,86.76,86.76
AUDJPY,20051103,171300,86.77,86.77,86.75,86.75
AUDJPY,20051103,171400,86.74,86.74,86.73,86.73
AUDJPY,20051103,171500,86.74,86.76,86.74,86.76
AUDJPY,20051103,171600,86.75,86.77,86.75,86.77
AUDJPY,20051103,171700,86.76,86.76,86.76,86.76
AUDJPY,20051103,171800,86.76,86.77,86.76,86.77
AUDJPY,20051103,171900,86.76,86.76,86.75,86.75
AUDJPY,20051103,172000,86.76,86.76,86.75,86.76
AUDJPY,20051103,172100,86.75,86.75,86.75,86.75
AUDJPY,20051103,172200,86.74,86.74,86.74,86.74
AUDJPY,20051103,172300,86.73,86.73,86.72,86.73
AUDJPY,20051103,172400,86.74,86.75,86.74,86.75
AUDJPY,20051103,172500,86.76,86.76,86.74,86.75
AUDJPY,20051103,172600,86.75,86.75,86.75,86.75
AUDJPY,20051103,172700,86.74,86.74,86.74,86.74
AUDJPY,20051103,172800,86.75,86.76,86.75,86.75
AUDJPY,20051103,172900,86.76,86.78,86.76,86.77
AUDJPY,20051103,173000,86.76,86.78,86.76,86.77
AUDJPY,20051103,173100,86.76,86.77,86.76,86.77
AUDJPY,20051103,173200,86.76,86.76,86.75,86.76
AUDJPY,20051103,173300,86.75,86.76,86.75,86.75
AUDJPY,20051103,173400,86.74,86.74,86.72,86.72
AUDJPY,20051103,173500,86.72,86.73,86.72,86.73
AUDJPY,20051103,173600,86.74,86.74,86.74,86.74
AUDJPY,20051103,173700,86.73,86.74,86.72,86.72
AUDJPY,20051103,173800,86.73,86.73,86.72,86.73
AUDJPY,20051103,173900,86.74,86.75,86.74,86.75
AUDJPY,20051103,174000,86.74,86.74,86.73,86.73
AUDJPY,20051103,174100,86.74,86.74,86.72,86.72
AUDJPY,20051103,174200,86.71,86.71,86.70,86.70
AUDJPY,20051103,174300,86.70,86.70,86.70,86.70
AUDJPY,20051103,174400,86.71,86.71,86.71,86.71
AUDJPY,20051103,174500,86.70,86.70,86.69,86.70
AUDJPY,20051103,174600,86.71,86.72,86.71,86.71
AUDJPY,20051103,174700,86.70,86.72,86.70,86.72
AUDJPY,20051103,174800,86.71,86.72,86.71,86.72
AUDJPY,20051103,174900,86.73,86.74,86.72,86.74
AUDJPY,20051103,175000,86.73,86.76,86.73,86.76
AUDJPY,20051103,175100,86.75,86.75,86.75,86.75
AUDJPY,20051103,175200,86.75,86.76,86.75,86.75
AUDJPY,20051103,175300,86.74,86.75,86.72,86.72
AUDJPY,20051103,175400,86.71,86.71,86.70,86.71
AUDJPY,20051103,175500,86.70,86.70,86.70,86.70
AUDJPY,20051103,175600,86.71,86.71,86.70,86.71
AUDJPY,20051103,175700,86.72,86.72,86.70,86.70
AUDJPY,20051103,175800,86.71,86.74,86.71,86.72
AUDJPY,20051103,175900,86.73,86.73,86.72,86.72
AUDJPY,20051103,180000,86.73,86.73,86.71,86.72
AUDJPY,20051103,180100,86.71,86.72,86.70,86.70
AUDJPY,20051103,180200,86.69,86.71,86.69,86.70
AUDJPY,20051103,180300,86.71,86.71,86.69,86.69
AUDJPY,20051103,180400,86.70,86.70,86.70,86.70
AUDJPY,20051103,180500,86.69,86.74,86.68,86.74
AUDJPY,20051103,180600,86.75,86.78,86.74,86.78
AUDJPY,20051103,180700,86.79,86.81,86.78,86.81
AUDJPY,20051103,180800,86.80,86.81,86.80,86.81
AUDJPY,20051103,180900,86.80,86.80,86.77,86.78
AUDJPY,20051103,181000,86.79,86.80,86.78,86.78
AUDJPY,20051103,181100,86.79,86.79,86.76,86.78
AUDJPY,20051103,181200,86.77,86.79,86.77,86.77
AUDJPY,20051103,181300,86.78,86.78,86.74,86.74
AUDJPY,20051103,181400,86.75,86.76,86.74,86.76
AUDJPY,20051103,181500,86.75,86.75,86.75,86.75
AUDJPY,20051103,181600,86.75,86.76,86.74,86.76
AUDJPY,20051103,181700,86.75,86.77,86.74,86.75
AUDJPY,20051103,181800,86.74,86.76,86.74,86.74
AUDJPY,20051103,181900,86.75,86.75,86.74,86.75
AUDJPY,20051103,182000,86.76,86.76,86.75,86.75
AUDJPY,20051103,182100,86.74,86.74,86.73,86.73
AUDJPY,20051103,182200,86.74,86.78,86.74,86.78
AUDJPY,20051103,182300,86.77,86.78,86.75,86.75
AUDJPY,20051103,182400,86.76,86.78,86.76,86.77
AUDJPY,20051103,182500,86.76,86.77,86.76,86.77
AUDJPY,20051103,182600,86.76,86.77,86.75,86.75
AUDJPY,20051103,182700,86.76,86.76,86.75,86.75
AUDJPY,20051103,182800,86.74,86.75,86.74,86.74
AUDJPY,20051103,182900,86.75,86.75,86.73,86.73
AUDJPY,20051103,183000,86.72,86.72,86.69,86.69
AUDJPY,20051103,183100,86.70,86.70,86.69,86.69
AUDJPY,20051103,183200,86.68,86.69,86.68,86.69
AUDJPY,20051103,183300,86.68,86.68,86.67,86.67
AUDJPY,20051103,183400,86.68,86.69,86.68,86.69
AUDJPY,20051103,183500,86.68,86.70,86.68,86.70
AUDJPY,20051103,183600,86.69,86.69,86.69,86.69
AUDJPY,20051103,183700,86.70,86.70,86.69,86.70
AUDJPY,20051103,183800,86.69,86.69,86.69,86.69
AUDJPY,20051103,183900,86.69,86.69,86.68,86.69
AUDJPY,20051103,184000,86.68,86.68,86.66,86.67
AUDJPY,20051103,184100,86.68,86.68,86.65,86.65
AUDJPY,20051103,184200,86.64,86.64,86.62,86.62
AUDJPY,20051103,184300,86.61,86.62,86.61,86.62
AUDJPY,20051103,184400,86.63,86.63,86.62,86.62
AUDJPY,20051103,184500,86.63,86.63,86.62,86.62
AUDJPY,20051103,184600,86.61,86.61,86.59,86.59
AUDJPY,20051103,184700,86.60,86.61,86.60,86.61
AUDJPY,20051103,184800,86.62,86.62,86.61,86.61
AUDJPY,20051103,184900,86.62,86.63,86.62,86.63
AUDJPY,20051103,185000,86.64,86.64,86.63,86.63
AUDJPY,20051103,185100,86.62,86.62,86.60,86.62
AUDJPY,20051103,185200,86.63,86.64,86.63,86.63
AUDJPY,20051103,185300,86.62,86.63,86.62,86.62
AUDJPY,20051103,185400,86.63,86.63,86.63,86.63
AUDJPY,20051103,185500,86.64,86.64,86.64,86.64
AUDJPY,20051103,185600,86.64,86.64,86.63,86.63
AUDJPY,20051103,185700,86.62,86.63,86.62,86.63
AUDJPY,20051103,185800,86.62,86.63,86.61,86.61
AUDJPY,20051103,185900,86.60,86.62,86.60,86.62
AUDJPY,20051103,190000,86.63,86.63,86.63,86.63
AUDJPY,20051103,190100,86.64,86.64,86.63,86.64
AUDJPY,20051103,190200,86.63,86.64,86.63,86.64
AUDJPY,20051103,190300,86.65,86.66,86.65,86.66
AUDJPY,20051103,190400,86.65,86.66,86.65,86.65
AUDJPY,20051103,190500,86.64,86.64,86.64,86.64
AUDJPY,20051103,190600,86.63,86.65,86.63,86.65
AUDJPY,20051103,190700,86.66,86.66,86.64,86.65
AUDJPY,20051103,190800,86.64,86.66,86.64,86.66
AUDJPY,20051103,190900,86.66,86.66,86.66,86.66
AUDJPY,20051103,191000,86.66,86.67,86.66,86.67
AUDJPY,20051103,191100,86.66,86.67,86.66,86.66
AUDJPY,20051103,191200,86.65,86.66,86.65,86.66
AUDJPY,20051103,191300,86.67,86.67,86.67,86.67
AUDJPY,20051103,191400,86.67,86.68,86.67,86.68
AUDJPY,20051103,191500,86.67,86.67,86.67,86.67
AUDJPY,20051103,191600,86.67,86.67,86.67,86.67
AUDJPY,20051103,191700,86.68,86.69,86.68,86.68
AUDJPY,20051103,191800,86.69,86.69,86.67,86.68
AUDJPY,20051103,191900,86.69,86.69,86.69,86.69
AUDJPY,20051103,192000,86.69,86.69,86.68,86.68
AUDJPY,20051103,192100,86.67,86.67,86.67,86.67
AUDJPY,20051103,192200,86.67,86.68,86.67,86.67
AUDJPY,20051103,192300,86.68,86.68,86.67,86.67
AUDJPY,20051103,192400,86.68,86.68,86.67,86.67
AUDJPY,20051103,192500,86.67,86.68,86.66,86.68
AUDJPY,20051103,192600,86.67,86.68,86.66,86.68
AUDJPY,20051103,192700,86.67,86.69,86.67,86.69
AUDJPY,20051103,192800,86.68,86.68,86.68,86.68
AUDJPY,20051103,192900,86.67,86.67,86.65,86.66
AUDJPY,20051103,193000,86.67,86.67,86.67,86.67
AUDJPY,20051103,193100,86.67,86.69,86.67,86.67
AUDJPY,20051103,193200,86.66,86.67,86.66,86.66
AUDJPY,20051103,193300,86.67,86.68,86.66,86.66
AUDJPY,20051103,193400,86.67,86.69,86.67,86.68
AUDJPY,20051103,193500,86.67,86.67,86.64,86.65
AUDJPY,20051103,193600,86.66,86.66,86.65,86.66
AUDJPY,20051103,193700,86.66,86.66,86.65,86.65
AUDJPY,20051103,193800,86.66,86.67,86.66,86.67
AUDJPY,20051103,193900,86.68,86.69,86.68,86.69
AUDJPY,20051103,194000,86.70,86.70,86.69,86.69
AUDJPY,20051103,194100,86.69,86.69,86.69,86.69
AUDJPY,20051103,194200,86.70,86.70,86.69,86.69
AUDJPY,20051103,194300,86.69,86.69,86.69,86.69
AUDJPY,20051103,194400,86.69,86.69,86.69,86.69
AUDJPY,20051103,194500,86.70,86.71,86.70,86.71
AUDJPY,20051103,194600,86.70,86.72,86.70,86.71
AUDJPY,20051103,194700,86.72,86.73,86.71,86.71
AUDJPY,20051103,194800,86.70,86.71,86.70,86.71
AUDJPY,20051103,194900,86.70,86.72,86.70,86.72
AUDJPY,20051103,195000,86.72,86.74,86.72,86.74
AUDJPY,20051103,195100,86.73,86.73,86.73,86.73
AUDJPY,20051103,195200,86.74,86.74,86.72,86.72
AUDJPY,20051103,195300,86.73,86.73,86.72,86.72
AUDJPY,20051103,195400,86.74,86.75,86.74,86.75
AUDJPY,20051103,195500,86.74,86.74,86.73,86.73
AUDJPY,20051103,195600,86.72,86.73,86.72,86.73
AUDJPY,20051103,195700,86.73,86.73,86.72,86.72
AUDJPY,20051103,195800,86.73,86.73,86.71,86.73
AUDJPY,20051103,195900,86.74,86.75,86.74,86.75
AUDJPY,20051103,200000,86.74,86.75,86.74,86.75
AUDJPY,20051103,200100,86.74,86.74,86.73,86.74
AUDJPY,20051103,200200,86.73,86.73,86.72,86.73
AUDJPY,20051103,200300,86.72,86.74,86.72,86.73
AUDJPY,20051103,200400,86.72,86.73,86.72,86.72
AUDJPY,20051103,200500,86.71,86.72,86.71,86.72
AUDJPY,20051103,200600,86.72,86.72,86.72,86.72
AUDJPY,20051103,200700,86.73,86.73,86.73,86.73
AUDJPY,20051103,200800,86.74,86.74,86.71,86.71
AUDJPY,20051103,200900,86.70,86.70,86.67,86.67
AUDJPY,20051103,201000,86.68,86.69,86.67,86.67
AUDJPY,20051103,201100,86.68,86.69,86.68,86.69
AUDJPY,20051103,201200,86.70,86.70,86.68,86.68
AUDJPY,20051103,201300,86.69,86.69,86.67,86.69
AUDJPY,20051103,201400,86.68,86.68,86.67,86.68
AUDJPY,20051103,201500,86.67,86.67,86.67,86.67
AUDJPY,20051103,201600,86.68,86.68,86.65,86.65
AUDJPY,20051103,201700,86.66,86.66,86.65,86.65
AUDJPY,20051103,201800,86.64,86.67,86.64,86.67
AUDJPY,20051103,201900,86.68,86.68,86.65,86.65
AUDJPY,20051103,202000,86.64,86.64,86.62,86.62
AUDJPY,20051103,202100,86.61,86.61,86.59,86.59
AUDJPY,20051103,202200,86.58,86.58,86.55,86.58
AUDJPY,20051103,202300,86.57,86.58,86.57,86.57
AUDJPY,20051103,202400,86.56,86.58,86.56,86.58
AUDJPY,20051103,202500,86.57,86.58,86.57,86.57
AUDJPY,20051103,202600,86.58,86.59,86.58,86.59
AUDJPY,20051103,202700,86.58,86.58,86.56,86.56
AUDJPY,20051103,202800,86.57,86.58,86.57,86.58
AUDJPY,20051103,202900,86.57,86.59,86.57,86.58
AUDJPY,20051103,203000,86.57,86.59,86.57,86.58
AUDJPY,20051103,203100,86.59,86.59,86.57,86.57
AUDJPY,20051103,203200,86.56,86.57,86.55,86.57
AUDJPY,20051103,203300,86.57,86.58,86.57,86.58
AUDJPY,20051103,203400,86.59,86.59,86.58,86.58
AUDJPY,20051103,203500,86.57,86.59,86.57,86.59
AUDJPY,20051103,203600,86.58,86.58,86.56,86.58
AUDJPY,20051103,203700,86.57,86.57,86.56,86.57
AUDJPY,20051103,203800,86.56,86.57,86.56,86.57
AUDJPY,20051103,203900,86.58,86.59,86.58,86.59
AUDJPY,20051103,204000,86.60,86.62,86.60,86.61
AUDJPY,20051103,204100,86.61,86.61,86.60,86.60
AUDJPY,20051103,204200,86.61,86.61,86.59,86.61
AUDJPY,20051103,204300,86.62,86.63,86.62,86.62
AUDJPY,20051103,204400,86.63,86.63,86.61,86.61
AUDJPY,20051103,204500,86.62,86.62,86.59,86.60
AUDJPY,20051103,204600,86.59,86.59,86.58,86.59
AUDJPY,20051103,204700,86.60,86.61,86.60,86.61
AUDJPY,20051103,204800,86.60,86.60,86.59,86.59
AUDJPY,20051103,204900,86.61,86.61,86.59,86.59
AUDJPY,20051103,205000,86.60,86.60,86.60,86.60
AUDJPY,20051103,205100,86.61,86.61,86.59,86.59
AUDJPY,20051103,205200,86.60,86.61,86.59,86.61
AUDJPY,20051103,205300,86.60,86.60,86.58,86.59
AUDJPY,20051103,205400,86.58,86.59,86.57,86.58
AUDJPY,20051103,205500,86.56,86.57,86.56,86.56
AUDJPY,20051103,205600,86.57,86.57,86.55,86.56
AUDJPY,20051103,205700,86.57,86.58,86.56,86.57
AUDJPY,20051103,205800,86.58,86.58,86.57,86.57
AUDJPY,20051103,205900,86.56,86.56,86.56,86.56
AUDJPY,20051103,210000,86.55,86.57,86.55,86.56
AUDJPY,20051103,210100,86.57,86.60,86.57,86.59
AUDJPY,20051103,210200,86.58,86.59,86.58,86.59
AUDJPY,20051103,210300,86.58,86.58,86.56,86.57
AUDJPY,20051103,210400,86.56,86.57,86.56,86.56
AUDJPY,20051103,210500,86.56,86.58,86.56,86.57
AUDJPY,20051103,210600,86.56,86.56,86.55,86.56
AUDJPY,20051103,210700,86.55,86.55,86.54,86.55
AUDJPY,20051103,210800,86.54,86.57,86.54,86.56
AUDJPY,20051103,210900,86.55,86.56,86.55,86.56
AUDJPY,20051103,211000,86.55,86.58,86.55,86.58
AUDJPY,20051103,211100,86.59,86.59,86.57,86.58
AUDJPY,20051103,211200,86.57,86.57,86.55,86.56
AUDJPY,20051103,211300,86.57,86.57,86.55,86.55
AUDJPY,20051103,211400,86.56,86.56,86.55,86.56
AUDJPY,20051103,211500,86.57,86.58,86.57,86.58
AUDJPY,20051103,211600,86.59,86.59,86.58,86.59
AUDJPY,20051103,211700,86.58,86.59,86.58,86.59
AUDJPY,20051103,211800,86.58,86.58,86.57,86.57
AUDJPY,20051103,211900,86.56,86.57,86.56,86.57
AUDJPY,20051103,212000,86.56,86.56,86.56,86.56
AUDJPY,20051103,212100,86.56,86.58,86.56,86.58
AUDJPY,20051103,212200,86.59,86.60,86.59,86.60
AUDJPY,20051103,212300,86.59,86.59,86.59,86.59
AUDJPY,20051103,212400,86.59,86.59,86.58,86.59
AUDJPY,20051103,212500,86.58,86.58,86.56,86.57
AUDJPY,20051103,212600,86.56,86.56,86.56,86.56
AUDJPY,20051103,212700,86.57,86.58,86.57,86.58
AUDJPY,20051103,212800,86.58,86.58,86.57,86.58
AUDJPY,20051103,212900,86.58,86.58,86.57,86.57
AUDJPY,20051103,213000,86.58,86.58,86.57,86.58
AUDJPY,20051103,213100,86.58,86.58,86.57,86.57
AUDJPY,20051103,213200,86.58,86.58,86.58,86.58
AUDJPY,20051103,213300,86.58,86.58,86.58,86.58
AUDJPY,20051103,213400,86.58,86.59,86.58,86.58
AUDJPY,20051103,213500,86.59,86.60,86.59,86.60
AUDJPY,20051103,213600,86.61,86.61,86.60,86.60
AUDJPY,20051103,213700,86.61,86.61,86.60,86.61
AUDJPY,20051103,213800,86.61,86.61,86.61,86.61
AUDJPY,20051103,213900,86.61,86.61,86.61,86.61
AUDJPY,20051103,214000,86.62,86.62,86.60,86.60
AUDJPY,20051103,214100,86.60,86.60,86.60,86.60
AUDJPY,20051103,214200,86.59,86.59,86.58,86.59
AUDJPY,20051103,214300,86.60,86.60,86.59,86.59
AUDJPY,20051103,214400,86.60,86.60,86.58,86.58
AUDJPY,20051103,214500,86.57,86.58,86.57,86.58
AUDJPY,20051103,214600,86.59,86.59,86.58,86.58
AUDJPY,20051103,214700,86.59,86.59,86.58,86.58
AUDJPY,20051103,214800,86.57,86.58,86.57,86.58
AUDJPY,20051103,214900,86.58,86.58,86.58,86.58
AUDJPY,20051103,215000,86.57,86.58,86.57,86.58
AUDJPY,20051103,215100,86.58,86.58,86.58,86.58
AUDJPY,20051103,215200,86.58,86.58,86.58,86.58
AUDJPY,20051103,215300,86.59,86.59,86.58,86.59
AUDJPY,20051103,215400,86.59,86.59,86.59,86.59
AUDJPY,20051103,215500,86.60,86.60,86.59,86.59
AUDJPY,20051103,215600,86.60,86.60,86.60,86.60
AUDJPY,20051103,215700,86.61,86.61,86.60,86.60
AUDJPY,20051103,215800,86.59,86.59,86.59,86.59
AUDJPY,20051103,215900,86.58,86.58,86.58,86.58
AUDJPY,20051103,220000,86.59,86.59,86.58,86.59
AUDJPY,20051103,220100,86.60,86.61,86.60,86.61
AUDJPY,20051103,220200,86.61,86.61,86.61,86.61
AUDJPY,20051103,220300,86.61,86.61,86.61,86.61
AUDJPY,20051103,220400,86.60,86.61,86.60,86.61
AUDJPY,20051103,220500,86.61,86.61,86.61,86.61
AUDJPY,20051103,220600,86.62,86.62,86.61,86.61
AUDJPY,20051103,220700,86.62,86.62,86.62,86.62
AUDJPY,20051103,220800,86.62,86.62,86.62,86.62
AUDJPY,20051103,220900,86.62,86.62,86.61,86.61
AUDJPY,20051103,221000,86.60,86.60,86.60,86.60
AUDJPY,20051103,221100,86.61,86.61,86.60,86.61
AUDJPY,20051103,221200,86.60,86.60,86.59,86.60
AUDJPY,20051103,221300,86.60,86.60,86.60,86.60
AUDJPY,20051103,221400,86.61,86.61,86.60,86.61
AUDJPY,20051103,221500,86.60,86.61,86.60,86.61
AUDJPY,20051103,221600,86.61,86.61,86.61,86.61
AUDJPY,20051103,221700,86.61,86.62,86.61,86.62
AUDJPY,20051103,221800,86.61,86.62,86.61,86.62
AUDJPY,20051103,221900,86.62,86.62,86.62,86.62
AUDJPY,20051103,222000,86.61,86.61,86.61,86.61
AUDJPY,20051103,222100,86.61,86.61,86.61,86.61
AUDJPY,20051103,222200,86.61,86.61,86.61,86.61
AUDJPY,20051103,222300,86.61,86.61,86.61,86.61
AUDJPY,20051103,222400,86.61,86.62,86.61,86.62
AUDJPY,20051103,222500,86.61,86.64,86.61,86.64
AUDJPY,20051103,222600,86.63,86.64,86.63,86.64
AUDJPY,20051103,222700,86.63,86.64,86.62,86.64
AUDJPY,20051103,222800,86.64,86.64,86.64,86.64
AUDJPY,20051103,222900,86.64,86.64,86.64,86.64
AUDJPY,20051103,223000,86.63,86.64,86.63,86.64
AUDJPY,20051103,223100,86.64,86.64,86.64,86.64
AUDJPY,20051103,223200,86.63,86.63,86.63,86.63
AUDJPY,20051103,223300,86.63,86.63,86.62,86.62
AUDJPY,20051103,223400,86.63,86.63,86.63,86.63
AUDJPY,20051103,223500,86.63,86.63,86.61,86.61
AUDJPY,20051103,223600,86.62,86.62,86.62,86.62
AUDJPY,20051103,223700,86.63,86.63,86.63,86.63
AUDJPY,20051103,223800,86.63,86.63,86.63,86.63
AUDJPY,20051103,223900,86.63,86.64,86.63,86.64
AUDJPY,20051103,224000,86.63,86.63,86.62,86.62
AUDJPY,20051103,224100,86.61,86.61,86.60,86.60
AUDJPY,20051103,224200,86.61,86.62,86.60,86.62
AUDJPY,20051103,224300,86.62,86.62,86.62,86.62
AUDJPY,20051103,224400,86.62,86.62,86.62,86.62
AUDJPY,20051103,224500,86.61,86.61,86.61,86.61
AUDJPY,20051103,224600,86.61,86.62,86.60,86.60
AUDJPY,20051103,224700,86.60,86.60,86.60,86.60
AUDJPY,20051103,224800,86.61,86.61,86.60,86.60
AUDJPY,20051103,224900,86.60,86.60,86.60,86.60
AUDJPY,20051103,225000,86.60,86.60,86.60,86.60
AUDJPY,20051103,225100,86.61,86.61,86.61,86.61
AUDJPY,20051103,225200,86.61,86.62,86.61,86.62
AUDJPY,20051103,225300,86.62,86.62,86.62,86.62
AUDJPY,20051103,225400,86.63,86.63,86.62,86.62
AUDJPY,20051103,225500,86.62,86.63,86.62,86.63
AUDJPY,20051103,225600,86.63,86.63,86.63,86.63
AUDJPY,20051103,225700,86.63,86.63,86.63,86.63
AUDJPY,20051103,225800,86.63,86.63,86.63,86.63
AUDJPY,20051103,225900,86.64,86.64,86.64,86.64
AUDJPY,20051103,230000,86.64,86.64,86.64,86.64
AUDJPY,20051103,230100,86.65,86.66,86.65,86.65
AUDJPY,20051103,230200,86.64,86.64,86.64,86.64
AUDJPY,20051103,230300,86.64,86.64,86.64,86.64
AUDJPY,20051103,230400,86.63,86.63,86.62,86.62
AUDJPY,20051103,230500,86.63,86.63,86.61,86.61
AUDJPY,20051103,230600,86.61,86.61,86.61,86.61
AUDJPY,20051103,230700,86.61,86.61,86.61,86.61
AUDJPY,20051103,230800,86.61,86.61,86.60,86.61
AUDJPY,20051103,230900,86.60,86.60,86.60,86.60
AUDJPY,20051103,231000,86.61,86.61,86.61,86.61
AUDJPY,20051103,231100,86.61,86.62,86.61,86.61
AUDJPY,20051103,231200,86.61,86.61,86.61,86.61
AUDJPY,20051103,231300,86.60,86.61,86.60,86.61
AUDJPY,20051103,231400,86.61,86.61,86.61,86.61
AUDJPY,20051103,231500,86.62,86.62,86.62,86.62
AUDJPY,20051103,231600,86.63,86.64,86.63,86.64
AUDJPY,20051103,231700,86.63,86.63,86.62,86.62
AUDJPY,20051103,231800,86.61,86.61,86.61,86.61
AUDJPY,20051103,231900,86.60,86.60,86.59,86.59
AUDJPY,20051103,232000,86.59,86.59,86.58,86.59
AUDJPY,20051103,232100,86.60,86.61,86.60,86.60
AUDJPY,20051103,232200,86.60,86.60,86.60,86.60
AUDJPY,20051103,232300,86.60,86.60,86.60,86.60
AUDJPY,20051103,232400,86.60,86.60,86.60,86.60
AUDJPY,20051103,232500,86.60,86.60,86.60,86.60
AUDJPY,20051103,232600,86.61,86.61,86.61,86.61
AUDJPY,20051103,232700,86.61,86.61,86.60,86.61
AUDJPY,20051103,232800,86.60,86.61,86.60,86.61
AUDJPY,20051103,232900,86.60,86.60,86.60,86.60
AUDJPY,20051103,233000,86.60,86.60,86.60,86.60
AUDJPY,20051103,233100,86.60,86.60,86.60,86.60
AUDJPY,20051103,233200,86.60,86.60,86.60,86.60
AUDJPY,20051103,233300,86.59,86.59,86.59,86.59
AUDJPY,20051103,233400,86.58,86.58,86.57,86.57
AUDJPY,20051103,233500,86.57,86.57,86.57,86.57
AUDJPY,20051103,233600,86.57,86.57,86.57,86.57
AUDJPY,20051103,233700,86.58,86.58,86.57,86.57
AUDJPY,20051103,233800,86.57,86.58,86.57,86.58
AUDJPY,20051103,233900,86.59,86.60,86.59,86.59
AUDJPY,20051103,234000,86.59,86.59,86.59,86.59
AUDJPY,20051103,234100,86.59,86.59,86.59,86.59
AUDJPY,20051103,234200,86.59,86.59,86.59,86.59
AUDJPY,20051103,234300,86.60,86.60,86.59,86.59
AUDJPY,20051103,234400,86.60,86.62,86.60,86.61
AUDJPY,20051103,234500,86.62,86.62,86.62,86.62
AUDJPY,20051103,234600,86.62,86.62,86.62,86.62
AUDJPY,20051103,234700,86.63,86.64,86.63,86.64
AUDJPY,20051103,234800,86.64,86.64,86.64,86.64
AUDJPY,20051103,234900,86.65,86.66,86.64,86.66
AUDJPY,20051103,235000,86.67,86.70,86.67,86.70
AUDJPY,20051103,235100,86.69,86.71,86.69,86.71
AUDJPY,20051103,235200,86.72,86.72,86.71,86.72
AUDJPY,20051103,235300,86.73,86.73,86.72,86.72
AUDJPY,20051103,235400,86.72,86.73,86.72,86.73
AUDJPY,20051103,235500,86.73,86.73,86.73,86.73
AUDJPY,20051103,235600,86.74,86.74,86.73,86.73
AUDJPY,20051103,235700,86.74,86.74,86.73,86.74
AUDJPY,20051103,235800,86.74,86.75,86.74,86.75
AUDJPY,20051103,235900,86.75,86.75,86.75,86.75
AUDJPY,20051104,000000,86.75,86.75,86.75,86.75
NZDUSD,20051103,000100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,000200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051103,000300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051103,000400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,000500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,000600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,000700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,000800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,000900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,001000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,001100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,001200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,001300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,001400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,001500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,001600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051103,001700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,001800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,001900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051103,002000,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051103,002100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,002200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,002300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,002400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,002500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,002600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,002700,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051103,002800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,002900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,003000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,003100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,003200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,003300,0.6919,0.6919,0.6916,0.6916
NZDUSD,20051103,003400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051103,003500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,003600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,003700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,003800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051103,003900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,004000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,004100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,004200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,004300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051103,004400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051103,004500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051103,004600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,004700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,004800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,004900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,005000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,005100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,005200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051103,005300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,005400,0.6918,0.6918,0.6917,0.6918
NZDUSD,20051103,005500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,005600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,005700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,005800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,005900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,010000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051103,010100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,010200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,010300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051103,010400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,010500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,010600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,010700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051103,010800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,010900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,011000,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051103,011100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,011700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,011900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051103,012000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,012100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,012200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,012300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,012400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051103,012500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,012600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,012700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,012800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051103,012900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,013000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,013100,0.6918,0.6918,0.6914,0.6914
NZDUSD,20051103,013200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,013300,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051103,013400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,013500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,013600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051103,013700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,013800,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051103,013900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,014000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,014100,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051103,014200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,014300,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051103,014400,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051103,014500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,014600,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051103,014700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,014800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,014900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,015000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,015100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,015200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,015300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,015400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051103,015500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,015600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,015700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,015800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,015900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,020000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,020100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051103,020200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,020300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,020400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051103,020500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,020600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,020700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,020800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,020900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,021000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051103,021100,0.6916,0.6916,0.6912,0.6912
NZDUSD,20051103,021200,0.6911,0.6912,0.6911,0.6911
NZDUSD,20051103,021300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051103,021400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,021500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,021600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,021700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,021800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051103,021900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,022000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051103,022100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,022200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,022300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,022400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,022500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,022600,0.6911,0.6913,0.6911,0.6913
NZDUSD,20051103,022700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,022800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051103,022900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051103,023000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,023100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,023200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051103,023300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051103,023400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051103,023500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,023600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,023700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,023800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,023900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,024000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,024100,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051103,024200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,024300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051103,024400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051103,024500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,024600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051103,024700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051103,024800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051103,024900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,025000,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051103,025100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,025200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,025300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,025400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,025500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051103,025600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,025700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,025800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,025900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,030000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,030100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,030200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051103,030300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051103,030400,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051103,030500,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051103,030600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,030700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051103,030800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051103,030900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051103,031000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051103,031100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,031200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,031300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051103,031400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,031500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,031600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,031700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,031800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,031900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,032000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,032100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,032200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,032300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,032400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,032500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,032600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,032700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,032800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,032900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,033000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,033100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,033200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,033300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,033400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,033500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,033600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,033700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,033800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,033900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,034000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051103,034100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051103,034200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,034900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,035000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,035100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,035200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,035300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,035400,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051103,035500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,035600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,035700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051103,035800,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051103,035900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,040000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,040100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,040200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,040300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051103,040400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,040500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,040600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,040700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,040800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,040900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051103,041000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,041100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,041200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,041300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,041400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,041500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,041600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,041700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,041800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,041900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,042300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,042700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,042800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,042900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,043900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051103,044000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051103,044100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051103,044200,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051103,044300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,044400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,044500,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051103,044600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,044700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,044800,0.6919,0.6919,0.6917,0.6918
NZDUSD,20051103,044900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051103,045000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051103,045100,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051103,045200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,045300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,045400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,045500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,045600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,045700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,045800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,045900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,050000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,050100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,050200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051103,050300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,050400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,050500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,050600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051103,050700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,050800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,050900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051103,051100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051500,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051103,051600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,051800,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051103,051900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,052000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,052100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051103,052200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051103,052300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051103,052400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051103,052500,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051103,052600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,052700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,052800,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051103,052900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,053000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,053100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,053200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,053300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,053400,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051103,053500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051103,053600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051103,053700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,053800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051103,053900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051103,054000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,054100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,054200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,054300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,054400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,054500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,054600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051103,054700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,054800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,054900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051103,055000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,055100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,055200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,055300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051103,055400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,055500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051103,055600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,055700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051103,055800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,055900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,060000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,060100,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051103,060200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051103,060300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,060400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051103,060500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,060600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051103,060700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,060800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051103,060900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051103,061000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,061100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,061200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,061300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051103,061400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051103,061500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051103,061600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,061700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,061800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,061900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,062000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,062100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051103,062200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,062900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051103,063000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051103,063100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,063200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,063300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,063400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,063500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,063600,0.6923,0.6925,0.6923,0.6924
NZDUSD,20051103,063700,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051103,063800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051103,063900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051103,064000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,064100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,064200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051103,064300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051103,064400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,064500,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051103,064600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,064700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,064800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,064900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,065000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051103,065100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051103,065200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,065300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,065400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051103,065500,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051103,065600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051103,065700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,065800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,065900,0.6920,0.6922,0.6920,0.6922
NZDUSD,20051103,070000,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051103,070100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051103,070200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051103,070300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051103,070400,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051103,070500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,070600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,070700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051103,070800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,070900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,071000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051103,071100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,071200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,071300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051103,071400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,071500,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051103,071600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,071700,0.6926,0.6927,0.6925,0.6927
NZDUSD,20051103,071800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,071900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,072000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051103,072100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,072200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,072300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,072400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,072500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,072600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,072700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,072800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,072900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,073000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,073100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,073200,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051103,073300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,073400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,073500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,073600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051103,073700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,073800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,073900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,074000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,074100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,074200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,074300,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051103,074400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,074500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051103,074600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051103,074700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051103,074800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051103,074900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051103,075000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,075100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051103,075200,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051103,075300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,075400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,075500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051103,075600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051103,075700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,075800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,075900,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051103,080000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051103,080100,0.6932,0.6932,0.6931,0.6932
NZDUSD,20051103,080200,0.6932,0.6935,0.6932,0.6935
NZDUSD,20051103,080300,0.6935,0.6935,0.6931,0.6931
NZDUSD,20051103,080400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051103,080500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051103,080600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051103,080700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,080800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,080900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,081000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051103,081100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,081200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051103,081300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,081400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051103,081500,0.6931,0.6931,0.6928,0.6928
NZDUSD,20051103,081600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,081700,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051103,081800,0.6929,0.6930,0.6928,0.6928
NZDUSD,20051103,081900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051103,082000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,082100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,082200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051103,082300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051103,082400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051103,082500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,082600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20051103,082700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,082800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,082900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,083000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,083100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,083200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,083300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,083400,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051103,083500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051103,083600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,083700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,083800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,083900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051103,084000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,084100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,084200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051103,084300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,084400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,084500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051103,084600,0.6927,0.6927,0.6925,0.6926
NZDUSD,20051103,084700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,084800,0.6926,0.6928,0.6926,0.6928
NZDUSD,20051103,084900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,085000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051103,085100,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051103,085200,0.6931,0.6934,0.6931,0.6934
NZDUSD,20051103,085300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051103,085400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051103,085500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051103,085600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051103,085700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051103,085800,0.6940,0.6941,0.6939,0.6939
NZDUSD,20051103,085900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051103,090000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,090100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051103,090200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051103,090300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,090400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,090500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051103,090600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,090700,0.6938,0.6938,0.6936,0.6938
NZDUSD,20051103,090800,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051103,090900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,091000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,091100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,091200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051103,091300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051103,091400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,091500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,091600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051103,091700,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051103,091800,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051103,091900,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051103,092000,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051103,092100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,092200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,092300,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051103,092400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,092500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,092600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,092700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,092800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051103,092900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,093000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051103,093100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051103,093200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051103,093300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051103,093400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051103,093500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051103,093600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051103,093700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051103,093800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051103,093900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,094000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,094100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,094200,0.6931,0.6931,0.6928,0.6928
NZDUSD,20051103,094300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051103,094400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,094500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,094600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051103,094700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,094800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,094900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051103,095000,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051103,095100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,095200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,095300,0.6931,0.6932,0.6930,0.6930
NZDUSD,20051103,095400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,095500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,095600,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051103,095700,0.6928,0.6931,0.6928,0.6930
NZDUSD,20051103,095800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,095900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,100000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,100100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,100200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,100300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051103,100400,0.6929,0.6934,0.6929,0.6934
NZDUSD,20051103,100500,0.6934,0.6934,0.6931,0.6931
NZDUSD,20051103,100600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051103,100700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051103,100800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051103,100900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,101000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,101100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051103,101200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,101300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051103,101400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,101500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,101600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,101700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,101800,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051103,101900,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051103,102000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,102100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051103,102200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051103,102300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,102400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,102500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051103,102600,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051103,102700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,102800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,102900,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051103,103000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,103100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051103,103200,0.6933,0.6933,0.6931,0.6932
NZDUSD,20051103,103300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051103,103400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051103,103500,0.6935,0.6935,0.6933,0.6933
NZDUSD,20051103,103600,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051103,103700,0.6934,0.6936,0.6934,0.6935
NZDUSD,20051103,103800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051103,103900,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051103,104000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051103,104100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051103,104200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051103,104300,0.6938,0.6940,0.6938,0.6938
NZDUSD,20051103,104400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051103,104500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,104600,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051103,104700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051103,104800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051103,104900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051103,105000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,105100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,105200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,105300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051103,105400,0.6938,0.6938,0.6935,0.6936
NZDUSD,20051103,105500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,105600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,105700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051103,105800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051103,105900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,110000,0.6933,0.6937,0.6933,0.6937
NZDUSD,20051103,110100,0.6938,0.6940,0.6938,0.6939
NZDUSD,20051103,110200,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051103,110300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,110400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051103,110500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051103,110600,0.6936,0.6939,0.6936,0.6938
NZDUSD,20051103,110700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,110800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,110900,0.6937,0.6939,0.6937,0.6938
NZDUSD,20051103,111000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,111100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051103,111200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051103,111300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,111400,0.6938,0.6938,0.6936,0.6937
NZDUSD,20051103,111500,0.6937,0.6939,0.6937,0.6938
NZDUSD,20051103,111600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,111700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,111800,0.6937,0.6939,0.6937,0.6938
NZDUSD,20051103,111900,0.6937,0.6937,0.6936,0.6937
NZDUSD,20051103,112000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,112100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051103,112200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051103,112300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051103,112400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051103,112500,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051103,112600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,112700,0.6937,0.6938,0.6937,0.6937
NZDUSD,20051103,112800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051103,112900,0.6939,0.6939,0.6938,0.6939
NZDUSD,20051103,113000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051103,113100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,113200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051103,113300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051103,113400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051103,113500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,113600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,113700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,113800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051103,113900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,114000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,114100,0.6938,0.6941,0.6938,0.6941
NZDUSD,20051103,114200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,114300,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051103,114400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,114500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,114600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051103,114700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051103,114800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051103,114900,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051103,115000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051103,115100,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051103,115200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,115300,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051103,115400,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051103,115500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,115600,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051103,115700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,115800,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051103,115900,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051103,120000,0.6942,0.6942,0.6940,0.6940
NZDUSD,20051103,120100,0.6940,0.6941,0.6939,0.6939
NZDUSD,20051103,120200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,120300,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051103,120400,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051103,120500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,120600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,120700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051103,120800,0.6939,0.6941,0.6939,0.6940
NZDUSD,20051103,120900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,121000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051103,121700,0.6939,0.6944,0.6939,0.6944
NZDUSD,20051103,121800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,121900,0.6945,0.6946,0.6944,0.6944
NZDUSD,20051103,122000,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051103,122100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,122200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051103,122300,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051103,122400,0.6946,0.6946,0.6944,0.6944
NZDUSD,20051103,122500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,122600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,122700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,122800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,122900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051103,123000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,123100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,123200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,123300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,123400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051103,123500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051103,123600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,123700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,123800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,123900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,124000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051103,124100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,124200,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051103,124300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,124400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051103,124500,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051103,124600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,124700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051103,124800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,124900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,125000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,125100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,125200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,125300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051103,125400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051103,125500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051103,125600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051103,125700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,125800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,125900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,130000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,130100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051103,130200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051103,130300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,130400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,130500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,130600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051103,130700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,130800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,130900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,131000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051103,131100,0.6945,0.6945,0.6942,0.6942
NZDUSD,20051103,131200,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051103,131300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,131400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,131500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051103,131600,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051103,131700,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051103,131800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051103,131900,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051103,132000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051103,132100,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051103,132200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,132300,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051103,132400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,132500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,132600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,132700,0.6942,0.6942,0.6940,0.6940
NZDUSD,20051103,132800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051103,132900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051103,133300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051103,133400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051103,133800,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051103,133900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051103,134000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051103,134100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051103,134200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051103,134300,0.6940,0.6941,0.6939,0.6941
NZDUSD,20051103,134400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051103,134500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051103,134600,0.6942,0.6943,0.6941,0.6941
NZDUSD,20051103,134700,0.6940,0.6941,0.6939,0.6939
NZDUSD,20051103,134800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051103,134900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,135000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051103,135100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051103,135200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,135300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051103,135400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,135500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051103,135600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051103,135700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,135800,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051103,135900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051103,140000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051103,140100,0.6935,0.6935,0.6928,0.6930
NZDUSD,20051103,140200,0.6931,0.6933,0.6930,0.6933
NZDUSD,20051103,140300,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051103,140400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051103,140500,0.6934,0.6936,0.6934,0.6936
NZDUSD,20051103,140600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051103,140700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051103,140800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051103,140900,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051103,141000,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051103,141100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051103,141200,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051103,141300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051103,141400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051103,141500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051103,141600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051103,141700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,141800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051103,141900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051103,142000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051103,142100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051103,142200,0.6935,0.6935,0.6933,0.6933
NZDUSD,20051103,142300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,142400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051103,142500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051103,142600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051103,142700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051103,142800,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051103,142900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051103,143000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051103,143100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051103,143200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051103,143300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051103,143400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051103,143500,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051103,143600,0.6934,0.6934,0.6931,0.6931
NZDUSD,20051103,143700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051103,143800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051103,143900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051103,144000,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051103,144100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,144200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051103,144300,0.6930,0.6930,0.6927,0.6927
NZDUSD,20051103,144400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051103,144500,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051103,144600,0.6925,0.6926,0.6924,0.6925
NZDUSD,20051103,144700,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051103,144800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051103,144900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051103,145000,0.6929,0.6929,0.6926,0.6926
NZDUSD,20051103,145100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051103,145200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051103,145300,0.6927,0.6929,0.6927,0.6928
NZDUSD,20051103,145400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,145500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051103,145600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,145700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051103,145800,0.6930,0.6932,0.6930,0.6930
NZDUSD,20051103,145900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,150000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,150100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051103,150200,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051103,150300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051103,150400,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051103,150500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,150600,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051103,150700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051103,150800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,150900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051103,151000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,151100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051103,151200,0.6925,0.6925,0.6923,0.6923
NZDUSD,20051103,151300,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051103,151400,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051103,151500,0.6924,0.6925,0.6923,0.6925
NZDUSD,20051103,151600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,151700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051103,151800,0.6925,0.6925,0.6923,0.6924
NZDUSD,20051103,151900,0.6924,0.6924,0.6920,0.6921
NZDUSD,20051103,152000,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051103,152100,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051103,152200,0.6925,0.6925,0.6923,0.6924
NZDUSD,20051103,152300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,152400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051103,152500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051103,152600,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051103,152700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,152800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051103,152900,0.6925,0.6927,0.6925,0.6926
NZDUSD,20051103,153000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,153100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051103,153200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051103,153300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051103,153400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051103,153500,0.6926,0.6926,0.6924,0.6925
NZDUSD,20051103,153600,0.6925,0.6925,0.6923,0.6923
NZDUSD,20051103,153700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051103,153800,0.6922,0.6924,0.6922,0.6922
NZDUSD,20051103,153900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051103,154000,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051103,154100,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051103,154200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,154300,0.6919,0.6919,0.6917,0.6918
NZDUSD,20051103,154400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051103,154500,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051103,154600,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051103,154700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051103,154800,0.6916,0.6922,0.6916,0.6922
NZDUSD,20051103,154900,0.6921,0.6921,0.6918,0.6918
NZDUSD,20051103,155000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051103,155100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051103,155200,0.6917,0.6917,0.6913,0.6913
NZDUSD,20051103,155300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051103,155400,0.6912,0.6915,0.6912,0.6914
NZDUSD,20051103,155500,0.6915,0.6917,0.6915,0.6917
NZDUSD,20051103,155600,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051103,155700,0.6915,0.6915,0.6911,0.6913
NZDUSD,20051103,155800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051103,155900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051103,160000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051103,160100,0.6909,0.6912,0.6908,0.6908
NZDUSD,20051103,160200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051103,160300,0.6912,0.6914,0.6911,0.6911
NZDUSD,20051103,160400,0.6910,0.6913,0.6910,0.6913
NZDUSD,20051103,160500,0.6914,0.6916,0.6914,0.6915
NZDUSD,20051103,160600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20051103,160700,0.6912,0.6912,0.6910,0.6911
NZDUSD,20051103,160800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051103,160900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051103,161000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051103,161100,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051103,161200,0.6915,0.6915,0.6913,0.6913
NZDUSD,20051103,161300,0.6913,0.6913,0.6911,0.6911
NZDUSD,20051103,161400,0.6911,0.6911,0.6908,0.6909
NZDUSD,20051103,161500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,161600,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051103,161700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051103,161800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051103,161900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,162000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051103,162100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051103,162200,0.6911,0.6913,0.6911,0.6911
NZDUSD,20051103,162300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051103,162400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051103,162500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051103,162600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051103,162700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051103,162800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051103,162900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20051103,163000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051103,163100,0.6910,0.6910,0.6907,0.6908
NZDUSD,20051103,163200,0.6907,0.6907,0.6905,0.6905
NZDUSD,20051103,163300,0.6904,0.6905,0.6903,0.6903
NZDUSD,20051103,163400,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051103,163500,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051103,163600,0.6903,0.6905,0.6903,0.6905
NZDUSD,20051103,163700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051103,163800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051103,163900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051103,164000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051103,164100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051103,164200,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051103,164300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051103,164400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051103,164500,0.6904,0.6906,0.6904,0.6905
NZDUSD,20051103,164600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051103,164700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051103,164800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051103,164900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051103,165000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051103,165100,0.6903,0.6905,0.6903,0.6904
NZDUSD,20051103,165200,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051103,165300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051103,165400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051103,165500,0.6903,0.6906,0.6903,0.6906
NZDUSD,20051103,165600,0.6907,0.6910,0.6907,0.6909
NZDUSD,20051103,165700,0.6909,0.6910,0.6909,0.6909
NZDUSD,20051103,165800,0.6908,0.6908,0.6906,0.6908
NZDUSD,20051103,165900,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051103,170000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051103,170100,0.6908,0.6910,0.6908,0.6908
NZDUSD,20051103,170200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051103,170300,0.6908,0.6908,0.6905,0.6905
NZDUSD,20051103,170400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20051103,170500,0.6908,0.6909,0.6908,0.6908
NZDUSD,20051103,170600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051103,170700,0.6905,0.6905,0.6903,0.6903
NZDUSD,20051103,170800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051103,170900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051103,171000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051103,171100,0.6905,0.6905,0.6902,0.6902
NZDUSD,20051103,171200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051103,171300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051103,171400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051103,171500,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051103,171600,0.6903,0.6906,0.6903,0.6906
NZDUSD,20051103,171700,0.6906,0.6906,0.6904,0.6904
NZDUSD,20051103,171800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051103,171900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051103,172000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051103,172100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051103,172200,0.6905,0.6905,0.6903,0.6903
NZDUSD,20051103,172300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051103,172400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051103,172500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051103,172600,0.6903,0.6904,0.6902,0.6902
NZDUSD,20051103,172700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051103,172800,0.6902,0.6902,0.6900,0.6900
NZDUSD,20051103,172900,0.6900,0.6903,0.6900,0.6902
NZDUSD,20051103,173000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051103,173100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051103,173200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051103,173300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051103,173400,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051103,173500,0.6900,0.6901,0.6900,0.6900
NZDUSD,20051103,173600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051103,173700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051103,173800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051103,173900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051103,174000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051103,174100,0.6900,0.6900,0.6898,0.6898
NZDUSD,20051103,174200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051103,174300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051103,174400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051103,174500,0.6893,0.6894,0.6892,0.6892
NZDUSD,20051103,174600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051103,174700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051103,174800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051103,174900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051103,175000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051103,175100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051103,175200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051103,175300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051103,175400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051103,175500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051103,175600,0.6891,0.6892,0.6891,0.6891
NZDUSD,20051103,175700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051103,175800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20051103,175900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051103,180000,0.6891,0.6891,0.6888,0.6888
NZDUSD,20051103,180100,0.6888,0.6888,0.6886,0.6886
NZDUSD,20051103,180200,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051103,180300,0.6883,0.6887,0.6883,0.6887
NZDUSD,20051103,180400,0.6887,0.6887,0.6884,0.6884
NZDUSD,20051103,180500,0.6884,0.6884,0.6882,0.6882
NZDUSD,20051103,180600,0.6883,0.6885,0.6883,0.6884
NZDUSD,20051103,180700,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051103,180800,0.6883,0.6884,0.6883,0.6883
NZDUSD,20051103,180900,0.6883,0.6886,0.6883,0.6886
NZDUSD,20051103,181000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,181100,0.6885,0.6887,0.6885,0.6886
NZDUSD,20051103,181200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051103,181300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051103,181400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051103,181500,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051103,181600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051103,181700,0.6884,0.6890,0.6884,0.6887
NZDUSD,20051103,181800,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051103,181900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20051103,182000,0.6888,0.6888,0.6886,0.6886
NZDUSD,20051103,182100,0.6886,0.6887,0.6885,0.6887
NZDUSD,20051103,182200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051103,182300,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051103,182400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,182500,0.6882,0.6883,0.6880,0.6880
NZDUSD,20051103,182600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,182700,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051103,182800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051103,182900,0.6878,0.6879,0.6877,0.6877
NZDUSD,20051103,183000,0.6877,0.6877,0.6872,0.6872
NZDUSD,20051103,183100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051103,183200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051103,183300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051103,183400,0.6876,0.6879,0.6876,0.6879
NZDUSD,20051103,183500,0.6878,0.6879,0.6878,0.6878
NZDUSD,20051103,183600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20051103,183700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051103,183800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051103,183900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,184000,0.6875,0.6876,0.6873,0.6874
NZDUSD,20051103,184100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,184200,0.6874,0.6874,0.6870,0.6870
NZDUSD,20051103,184300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051103,184400,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051103,184500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051103,184600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051103,184700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051103,184800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051103,184900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051103,185000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051103,185100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051103,185200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051103,185300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051103,185400,0.6874,0.6874,0.6873,0.6874
NZDUSD,20051103,185500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20051103,185600,0.6874,0.6875,0.6874,0.6874
NZDUSD,20051103,185700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051103,185800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,185900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051103,190000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051103,190100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051103,190200,0.6876,0.6876,0.6874,0.6875
NZDUSD,20051103,190300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,190400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051103,190500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051103,190600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051103,190700,0.6876,0.6879,0.6876,0.6879
NZDUSD,20051103,190800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051103,190900,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051103,191000,0.6879,0.6881,0.6879,0.6880
NZDUSD,20051103,191100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051103,191200,0.6882,0.6882,0.6881,0.6882
NZDUSD,20051103,191300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051103,191400,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051103,191500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,191600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,191700,0.6884,0.6885,0.6884,0.6884
NZDUSD,20051103,191800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,191900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,192000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,192100,0.6885,0.6885,0.6883,0.6884
NZDUSD,20051103,192200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,192300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,192400,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051103,192500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,192600,0.6885,0.6885,0.6882,0.6882
NZDUSD,20051103,192700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,192800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,192900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,193000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051103,193100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051103,193200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,193300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,193400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,193500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,193600,0.6885,0.6886,0.6884,0.6886
NZDUSD,20051103,193700,0.6887,0.6887,0.6883,0.6883
NZDUSD,20051103,193800,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051103,193900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,194000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,194100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,194200,0.6884,0.6886,0.6884,0.6884
NZDUSD,20051103,194300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,194400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,194500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,194600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051103,194700,0.6888,0.6891,0.6888,0.6889
NZDUSD,20051103,194800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051103,194900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051103,195000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051103,195100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051103,195200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051103,195300,0.6889,0.6889,0.6888,0.6889
NZDUSD,20051103,195400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051103,195500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051103,195600,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051103,195700,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051103,195800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051103,195900,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051103,200000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051103,200100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051103,200200,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051103,200300,0.6888,0.6888,0.6885,0.6885
NZDUSD,20051103,200400,0.6885,0.6890,0.6885,0.6890
NZDUSD,20051103,200500,0.6890,0.6890,0.6885,0.6885
NZDUSD,20051103,200600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051103,200700,0.6889,0.6889,0.6886,0.6887
NZDUSD,20051103,200800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,200900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,201000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051103,201100,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051103,201200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051103,201300,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051103,201400,0.6885,0.6885,0.6883,0.6884
NZDUSD,20051103,201500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,201600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,201700,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051103,201800,0.6886,0.6886,0.6883,0.6883
NZDUSD,20051103,201900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051103,202000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051103,202100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051103,202200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051103,202300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,202400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,202500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,202600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,202700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,202800,0.6882,0.6882,0.6881,0.6882
NZDUSD,20051103,202900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051103,203000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051103,203100,0.6881,0.6883,0.6881,0.6882
NZDUSD,20051103,203200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051103,203300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,203400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,203500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051103,203600,0.6880,0.6880,0.6877,0.6878
NZDUSD,20051103,203700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051103,203800,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051103,203900,0.6878,0.6878,0.6877,0.6878
NZDUSD,20051103,204000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051103,204100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051103,204200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051103,204300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051103,204400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,204500,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051103,204600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051103,204700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051103,204800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051103,204900,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051103,205000,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051103,205100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051103,205200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,205300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051103,205400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051103,205500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051103,205600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051103,205700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051103,205800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051103,205900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051103,210000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051103,210100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051103,210200,0.6879,0.6879,0.6877,0.6878
NZDUSD,20051103,210300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051103,210400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051103,210500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,210600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,210700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,210800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,210900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,211000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051103,211100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051103,211200,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051103,211300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,211400,0.6883,0.6884,0.6881,0.6881
NZDUSD,20051103,211500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20051103,211600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,211700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,211800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,211900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,212000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,212100,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051103,212200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,212300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,212400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,212500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051103,212600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,212700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,212800,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051103,212900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,213000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,213100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,213200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051103,213300,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051103,213400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051103,213500,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051103,213600,0.6883,0.6883,0.6881,0.6881
NZDUSD,20051103,213700,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051103,213800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,213900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,214000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,214100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,214200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,214300,0.6883,0.6884,0.6882,0.6883
NZDUSD,20051103,214400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,214500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051103,214600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051103,214700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051103,214800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,214900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,215000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,215100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,215200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,215300,0.6884,0.6884,0.6882,0.6882
NZDUSD,20051103,215400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,215500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,215600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,215700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,215800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,215900,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,220000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,220100,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051103,220200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,220300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,220400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,220500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,220600,0.6882,0.6882,0.6880,0.6881
NZDUSD,20051103,220700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051103,220800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051103,220900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051103,221000,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051103,221100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051103,221200,0.6880,0.6881,0.6879,0.6881
NZDUSD,20051103,221300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,221400,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051103,221500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,221600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051103,221700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051103,221800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,221900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,222000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,222100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,222200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,222300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,222400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,222500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,222600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,222700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,222800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,222900,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,223000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,223100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,223200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,223300,0.6883,0.6884,0.6883,0.6883
NZDUSD,20051103,223400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,223500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,223600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,223700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051103,223800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,223900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,224000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,224100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,224200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,224300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,224400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,224500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,224600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,224700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,224800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,224900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,225000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,225100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,225200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,225300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,225400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,225500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,225600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,225700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051103,225800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051103,225900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051103,230000,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051103,230100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,230200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,230300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,230400,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051103,230500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051103,230600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,230700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051103,230800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,230900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,231000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,231100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,231200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051103,231300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051103,231400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,231500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051103,231600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051103,231700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051103,231800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051103,231900,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051103,232000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,232100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,232200,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051103,232300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051103,232400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051103,232500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,232600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,232700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,232800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,232900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,233000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,233100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051103,233200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,233300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,233400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,233500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,233600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051103,233700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051103,233800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051103,233900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,234000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051103,234100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051103,234200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051103,234300,0.6887,0.6887,0.6886,0.6887
NZDUSD,20051103,234400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051103,234500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,234600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,234700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051103,234800,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051103,234900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,235000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,235100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051103,235200,0.6886,0.6888,0.6886,0.6888
NZDUSD,20051103,235300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051103,235400,0.6889,0.6889,0.6888,0.6889
NZDUSD,20051103,235500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051103,235600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051103,235700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051103,235800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051103,235900,0.6891,0.6894,0.6891,0.6894
NZDUSD,20051104,000000,0.6893,0.6893,0.6892,0.6892
NZDJPY,20051103,000100,80.87,80.88,80.87,80.87
NZDJPY,20051103,000200,80.88,80.89,80.87,80.89
NZDJPY,20051103,000300,80.88,80.88,80.86,80.86
NZDJPY,20051103,000400,80.85,80.85,80.84,80.85
NZDJPY,20051103,000500,80.86,80.86,80.86,80.86
NZDJPY,20051103,000600,80.85,80.85,80.85,80.85
NZDJPY,20051103,000700,80.85,80.85,80.85,80.85
NZDJPY,20051103,000800,80.85,80.86,80.85,80.85
NZDJPY,20051103,000900,80.85,80.85,80.85,80.85
NZDJPY,20051103,001000,80.85,80.85,80.84,80.84
NZDJPY,20051103,001100,80.84,80.85,80.84,80.85
NZDJPY,20051103,001200,80.84,80.86,80.84,80.86
NZDJPY,20051103,001300,80.86,80.86,80.86,80.86
NZDJPY,20051103,001400,80.86,80.86,80.86,80.86
NZDJPY,20051103,001500,80.86,80.86,80.86,80.86
NZDJPY,20051103,001600,80.85,80.85,80.85,80.85
NZDJPY,20051103,001700,80.85,80.85,80.85,80.85
NZDJPY,20051103,001800,80.86,80.86,80.86,80.86
NZDJPY,20051103,001900,80.87,80.87,80.86,80.86
NZDJPY,20051103,002000,80.87,80.88,80.85,80.85
NZDJPY,20051103,002100,80.86,80.87,80.86,80.87
NZDJPY,20051103,002200,80.87,80.87,80.87,80.87
NZDJPY,20051103,002300,80.87,80.87,80.87,80.87
NZDJPY,20051103,002400,80.87,80.87,80.85,80.85
NZDJPY,20051103,002500,80.84,80.84,80.83,80.84
NZDJPY,20051103,002600,80.84,80.84,80.84,80.84
NZDJPY,20051103,002700,80.84,80.84,80.84,80.84
NZDJPY,20051103,002800,80.85,80.85,80.84,80.84
NZDJPY,20051103,002900,80.84,80.85,80.84,80.84
NZDJPY,20051103,003000,80.85,80.85,80.85,80.85
NZDJPY,20051103,003100,80.85,80.86,80.85,80.86
NZDJPY,20051103,003200,80.86,80.86,80.85,80.85
NZDJPY,20051103,003300,80.86,80.86,80.81,80.81
NZDJPY,20051103,003400,80.80,80.80,80.80,80.80
NZDJPY,20051103,003500,80.79,80.80,80.79,80.80
NZDJPY,20051103,003600,80.81,80.81,80.81,80.81
NZDJPY,20051103,003700,80.81,80.81,80.81,80.81
NZDJPY,20051103,003800,80.81,80.81,80.81,80.81
NZDJPY,20051103,003900,80.81,80.81,80.81,80.81
NZDJPY,20051103,004000,80.81,80.82,80.81,80.82
NZDJPY,20051103,004100,80.82,80.82,80.82,80.82
NZDJPY,20051103,004200,80.82,80.82,80.82,80.82
NZDJPY,20051103,004300,80.82,80.82,80.81,80.81
NZDJPY,20051103,004400,80.82,80.82,80.82,80.82
NZDJPY,20051103,004500,80.81,80.81,80.79,80.81
NZDJPY,20051103,004600,80.82,80.82,80.81,80.81
NZDJPY,20051103,004700,80.80,80.81,80.80,80.81
NZDJPY,20051103,004800,80.80,80.80,80.80,80.80
NZDJPY,20051103,004900,80.80,80.81,80.80,80.81
NZDJPY,20051103,005000,80.81,80.81,80.81,80.81
NZDJPY,20051103,005100,80.82,80.82,80.82,80.82
NZDJPY,20051103,005200,80.83,80.83,80.82,80.82
NZDJPY,20051103,005300,80.81,80.81,80.80,80.81
NZDJPY,20051103,005400,80.82,80.82,80.82,80.82
NZDJPY,20051103,005500,80.81,80.81,80.81,80.81
NZDJPY,20051103,005600,80.81,80.82,80.81,80.82
NZDJPY,20051103,005700,80.82,80.82,80.82,80.82
NZDJPY,20051103,005800,80.81,80.83,80.81,80.83
NZDJPY,20051103,005900,80.83,80.83,80.82,80.82
NZDJPY,20051103,010000,80.83,80.83,80.82,80.83
NZDJPY,20051103,010100,80.83,80.83,80.82,80.83
NZDJPY,20051103,010200,80.83,80.83,80.83,80.83
NZDJPY,20051103,010300,80.84,80.85,80.84,80.85
NZDJPY,20051103,010400,80.84,80.84,80.83,80.83
NZDJPY,20051103,010500,80.84,80.84,80.84,80.84
NZDJPY,20051103,010600,80.84,80.84,80.84,80.84
NZDJPY,20051103,010700,80.85,80.85,80.84,80.84
NZDJPY,20051103,010800,80.85,80.85,80.85,80.85
NZDJPY,20051103,010900,80.85,80.85,80.84,80.84
NZDJPY,20051103,011000,80.83,80.84,80.83,80.84
NZDJPY,20051103,011100,80.84,80.84,80.84,80.84
NZDJPY,20051103,011200,80.84,80.84,80.84,80.84
NZDJPY,20051103,011300,80.84,80.84,80.84,80.84
NZDJPY,20051103,011400,80.84,80.84,80.83,80.83
NZDJPY,20051103,011500,80.83,80.83,80.82,80.83
NZDJPY,20051103,011600,80.84,80.85,80.84,80.84
NZDJPY,20051103,011700,80.84,80.84,80.84,80.84
NZDJPY,20051103,011800,80.84,80.84,80.84,80.84
NZDJPY,20051103,011900,80.84,80.85,80.84,80.85
NZDJPY,20051103,012000,80.86,80.86,80.85,80.85
NZDJPY,20051103,012100,80.84,80.84,80.84,80.84
NZDJPY,20051103,012200,80.84,80.84,80.83,80.84
NZDJPY,20051103,012300,80.83,80.83,80.83,80.83
NZDJPY,20051103,012400,80.83,80.84,80.80,80.80
NZDJPY,20051103,012500,80.81,80.81,80.80,80.81
NZDJPY,20051103,012600,80.81,80.82,80.81,80.81
NZDJPY,20051103,012700,80.82,80.83,80.82,80.83
NZDJPY,20051103,012800,80.83,80.84,80.83,80.83
NZDJPY,20051103,012900,80.84,80.84,80.84,80.84
NZDJPY,20051103,013000,80.83,80.85,80.83,80.85
NZDJPY,20051103,013100,80.84,80.84,80.81,80.81
NZDJPY,20051103,013200,80.83,80.84,80.83,80.84
NZDJPY,20051103,013300,80.83,80.83,80.81,80.81
NZDJPY,20051103,013400,80.82,80.83,80.82,80.82
NZDJPY,20051103,013500,80.83,80.83,80.83,80.83
NZDJPY,20051103,013600,80.83,80.84,80.83,80.84
NZDJPY,20051103,013700,80.85,80.85,80.85,80.85
NZDJPY,20051103,013800,80.85,80.86,80.84,80.84
NZDJPY,20051103,013900,80.84,80.84,80.84,80.84
NZDJPY,20051103,014000,80.85,80.86,80.85,80.86
NZDJPY,20051103,014100,80.87,80.87,80.86,80.86
NZDJPY,20051103,014200,80.85,80.86,80.85,80.86
NZDJPY,20051103,014300,80.86,80.89,80.86,80.89
NZDJPY,20051103,014400,80.88,80.89,80.88,80.89
NZDJPY,20051103,014500,80.89,80.89,80.89,80.89
NZDJPY,20051103,014600,80.88,80.88,80.87,80.87
NZDJPY,20051103,014700,80.88,80.88,80.88,80.88
NZDJPY,20051103,014800,80.88,80.88,80.86,80.86
NZDJPY,20051103,014900,80.86,80.86,80.86,80.86
NZDJPY,20051103,015000,80.87,80.87,80.87,80.87
NZDJPY,20051103,015100,80.87,80.87,80.87,80.87
NZDJPY,20051103,015200,80.87,80.87,80.87,80.87
NZDJPY,20051103,015300,80.87,80.87,80.87,80.87
NZDJPY,20051103,015400,80.87,80.87,80.87,80.87
NZDJPY,20051103,015500,80.87,80.87,80.87,80.87
NZDJPY,20051103,015600,80.88,80.88,80.88,80.88
NZDJPY,20051103,015700,80.88,80.88,80.88,80.88
NZDJPY,20051103,015800,80.88,80.89,80.88,80.89
NZDJPY,20051103,015900,80.88,80.88,80.87,80.88
NZDJPY,20051103,020000,80.87,80.87,80.87,80.87
NZDJPY,20051103,020100,80.86,80.87,80.85,80.85
NZDJPY,20051103,020200,80.86,80.86,80.86,80.86
NZDJPY,20051103,020300,80.86,80.86,80.86,80.86
NZDJPY,20051103,020400,80.86,80.86,80.84,80.84
NZDJPY,20051103,020500,80.85,80.85,80.85,80.85
NZDJPY,20051103,020600,80.85,80.85,80.85,80.85
NZDJPY,20051103,020700,80.85,80.85,80.85,80.85
NZDJPY,20051103,020800,80.85,80.86,80.85,80.86
NZDJPY,20051103,020900,80.85,80.85,80.85,80.85
NZDJPY,20051103,021000,80.85,80.85,80.84,80.84
NZDJPY,20051103,021100,80.85,80.85,80.81,80.81
NZDJPY,20051103,021200,80.80,80.80,80.79,80.80
NZDJPY,20051103,021300,80.79,80.79,80.78,80.79
NZDJPY,20051103,021400,80.78,80.78,80.78,80.78
NZDJPY,20051103,021500,80.78,80.78,80.78,80.78
NZDJPY,20051103,021600,80.78,80.78,80.78,80.78
NZDJPY,20051103,021700,80.78,80.79,80.78,80.79
NZDJPY,20051103,021800,80.78,80.78,80.78,80.78
NZDJPY,20051103,021900,80.78,80.78,80.78,80.78
NZDJPY,20051103,022000,80.79,80.80,80.79,80.80
NZDJPY,20051103,022100,80.79,80.79,80.79,80.79
NZDJPY,20051103,022200,80.78,80.78,80.78,80.78
NZDJPY,20051103,022300,80.79,80.80,80.79,80.80
NZDJPY,20051103,022400,80.80,80.80,80.80,80.80
NZDJPY,20051103,022500,80.79,80.79,80.79,80.79
NZDJPY,20051103,022600,80.79,80.80,80.79,80.80
NZDJPY,20051103,022700,80.81,80.82,80.81,80.82
NZDJPY,20051103,022800,80.81,80.81,80.79,80.80
NZDJPY,20051103,022900,80.81,80.81,80.80,80.80
NZDJPY,20051103,023000,80.79,80.79,80.79,80.79
NZDJPY,20051103,023100,80.79,80.80,80.79,80.80
NZDJPY,20051103,023200,80.80,80.80,80.80,80.80
NZDJPY,20051103,023300,80.81,80.81,80.81,80.81
NZDJPY,20051103,023400,80.81,80.81,80.81,80.81
NZDJPY,20051103,023500,80.82,80.82,80.81,80.81
NZDJPY,20051103,023600,80.82,80.83,80.82,80.82
NZDJPY,20051103,023700,80.83,80.83,80.83,80.83
NZDJPY,20051103,023800,80.83,80.83,80.83,80.83
NZDJPY,20051103,023900,80.83,80.83,80.83,80.83
NZDJPY,20051103,024000,80.83,80.83,80.83,80.83
NZDJPY,20051103,024100,80.83,80.85,80.83,80.85
NZDJPY,20051103,024200,80.85,80.85,80.85,80.85
NZDJPY,20051103,024300,80.84,80.84,80.83,80.83
NZDJPY,20051103,024400,80.83,80.83,80.83,80.83
NZDJPY,20051103,024500,80.83,80.83,80.83,80.83
NZDJPY,20051103,024600,80.84,80.84,80.83,80.83
NZDJPY,20051103,024700,80.82,80.82,80.82,80.82
NZDJPY,20051103,024800,80.82,80.82,80.82,80.82
NZDJPY,20051103,024900,80.82,80.83,80.82,80.83
NZDJPY,20051103,025000,80.83,80.83,80.82,80.83
NZDJPY,20051103,025100,80.83,80.83,80.83,80.83
NZDJPY,20051103,025200,80.82,80.82,80.82,80.82
NZDJPY,20051103,025300,80.82,80.82,80.82,80.82
NZDJPY,20051103,025400,80.82,80.82,80.82,80.82
NZDJPY,20051103,025500,80.82,80.83,80.82,80.82
NZDJPY,20051103,025600,80.83,80.83,80.83,80.83
NZDJPY,20051103,025700,80.83,80.83,80.83,80.83
NZDJPY,20051103,025800,80.83,80.83,80.83,80.83
NZDJPY,20051103,025900,80.83,80.83,80.83,80.83
NZDJPY,20051103,030000,80.82,80.83,80.82,80.83
NZDJPY,20051103,030100,80.83,80.83,80.83,80.83
NZDJPY,20051103,030200,80.83,80.84,80.83,80.84
NZDJPY,20051103,030300,80.83,80.84,80.83,80.84
NZDJPY,20051103,030400,80.85,80.87,80.85,80.87
NZDJPY,20051103,030500,80.87,80.87,80.86,80.86
NZDJPY,20051103,030600,80.86,80.86,80.86,80.86
NZDJPY,20051103,030700,80.85,80.85,80.84,80.84
NZDJPY,20051103,030800,80.83,80.83,80.83,80.83
NZDJPY,20051103,030900,80.83,80.84,80.83,80.83
NZDJPY,20051103,031000,80.84,80.84,80.83,80.83
NZDJPY,20051103,031100,80.83,80.83,80.83,80.83
NZDJPY,20051103,031200,80.83,80.83,80.83,80.83
NZDJPY,20051103,031300,80.83,80.83,80.83,80.83
NZDJPY,20051103,031400,80.84,80.84,80.84,80.84
NZDJPY,20051103,031500,80.85,80.85,80.84,80.84
NZDJPY,20051103,031600,80.84,80.84,80.84,80.84
NZDJPY,20051103,031700,80.85,80.85,80.85,80.85
NZDJPY,20051103,031800,80.85,80.85,80.85,80.85
NZDJPY,20051103,031900,80.85,80.85,80.85,80.85
NZDJPY,20051103,032000,80.85,80.85,80.84,80.84
NZDJPY,20051103,032100,80.84,80.84,80.84,80.84
NZDJPY,20051103,032200,80.84,80.84,80.83,80.83
NZDJPY,20051103,032300,80.84,80.84,80.84,80.84
NZDJPY,20051103,032400,80.84,80.84,80.84,80.84
NZDJPY,20051103,032500,80.85,80.85,80.84,80.84
NZDJPY,20051103,032600,80.84,80.84,80.84,80.84
NZDJPY,20051103,032700,80.84,80.84,80.84,80.84
NZDJPY,20051103,032800,80.84,80.84,80.83,80.83
NZDJPY,20051103,032900,80.84,80.84,80.84,80.84
NZDJPY,20051103,033000,80.84,80.84,80.84,80.84
NZDJPY,20051103,033100,80.84,80.84,80.84,80.84
NZDJPY,20051103,033200,80.83,80.84,80.83,80.84
NZDJPY,20051103,033300,80.83,80.84,80.83,80.84
NZDJPY,20051103,033400,80.85,80.85,80.85,80.85
NZDJPY,20051103,033500,80.85,80.85,80.84,80.84
NZDJPY,20051103,033600,80.84,80.84,80.84,80.84
NZDJPY,20051103,033700,80.84,80.84,80.84,80.84
NZDJPY,20051103,033800,80.84,80.84,80.84,80.84
NZDJPY,20051103,033900,80.84,80.84,80.84,80.84
NZDJPY,20051103,034000,80.84,80.85,80.84,80.85
NZDJPY,20051103,034100,80.86,80.86,80.86,80.86
NZDJPY,20051103,034200,80.86,80.86,80.86,80.86
NZDJPY,20051103,034300,80.86,80.86,80.86,80.86
NZDJPY,20051103,034400,80.85,80.85,80.85,80.85
NZDJPY,20051103,034500,80.85,80.85,80.85,80.85
NZDJPY,20051103,034600,80.85,80.85,80.85,80.85
NZDJPY,20051103,034700,80.85,80.85,80.85,80.85
NZDJPY,20051103,034800,80.85,80.86,80.85,80.86
NZDJPY,20051103,034900,80.85,80.86,80.85,80.86
NZDJPY,20051103,035000,80.86,80.86,80.86,80.86
NZDJPY,20051103,035100,80.86,80.86,80.86,80.86
NZDJPY,20051103,035200,80.86,80.86,80.86,80.86
NZDJPY,20051103,035300,80.86,80.87,80.86,80.87
NZDJPY,20051103,035400,80.88,80.88,80.88,80.88
NZDJPY,20051103,035500,80.87,80.88,80.87,80.88
NZDJPY,20051103,035600,80.87,80.87,80.86,80.86
NZDJPY,20051103,035700,80.86,80.89,80.86,80.89
NZDJPY,20051103,035800,80.90,80.91,80.90,80.91
NZDJPY,20051103,035900,80.89,80.90,80.89,80.89
NZDJPY,20051103,040000,80.89,80.89,80.89,80.89
NZDJPY,20051103,040100,80.89,80.89,80.89,80.89
NZDJPY,20051103,040200,80.89,80.89,80.88,80.88
NZDJPY,20051103,040300,80.89,80.89,80.89,80.89
NZDJPY,20051103,040400,80.89,80.89,80.89,80.89
NZDJPY,20051103,040500,80.89,80.89,80.89,80.89
NZDJPY,20051103,040600,80.89,80.89,80.89,80.89
NZDJPY,20051103,040700,80.88,80.88,80.87,80.87
NZDJPY,20051103,040800,80.88,80.88,80.87,80.88
NZDJPY,20051103,040900,80.87,80.87,80.85,80.86
NZDJPY,20051103,041000,80.86,80.86,80.86,80.86
NZDJPY,20051103,041100,80.86,80.86,80.86,80.86
NZDJPY,20051103,041200,80.86,80.86,80.86,80.86
NZDJPY,20051103,041300,80.86,80.86,80.86,80.86
NZDJPY,20051103,041400,80.86,80.86,80.86,80.86
NZDJPY,20051103,041500,80.85,80.85,80.85,80.85
NZDJPY,20051103,041600,80.85,80.85,80.85,80.85
NZDJPY,20051103,041700,80.85,80.85,80.85,80.85
NZDJPY,20051103,041800,80.85,80.86,80.85,80.86
NZDJPY,20051103,041900,80.86,80.86,80.86,80.86
NZDJPY,20051103,042000,80.85,80.85,80.85,80.85
NZDJPY,20051103,042100,80.85,80.86,80.85,80.85
NZDJPY,20051103,042200,80.84,80.84,80.84,80.84
NZDJPY,20051103,042300,80.85,80.85,80.85,80.85
NZDJPY,20051103,042400,80.85,80.85,80.85,80.85
NZDJPY,20051103,042500,80.85,80.85,80.85,80.85
NZDJPY,20051103,042600,80.85,80.85,80.85,80.85
NZDJPY,20051103,042700,80.85,80.86,80.85,80.86
NZDJPY,20051103,042800,80.86,80.86,80.86,80.86
NZDJPY,20051103,042900,80.87,80.87,80.86,80.86
NZDJPY,20051103,043000,80.86,80.86,80.86,80.86
NZDJPY,20051103,043100,80.87,80.87,80.86,80.86
NZDJPY,20051103,043200,80.86,80.86,80.86,80.86
NZDJPY,20051103,043300,80.86,80.86,80.86,80.86
NZDJPY,20051103,043400,80.86,80.86,80.86,80.86
NZDJPY,20051103,043500,80.86,80.86,80.86,80.86
NZDJPY,20051103,043600,80.86,80.86,80.86,80.86
NZDJPY,20051103,043700,80.85,80.86,80.85,80.86
NZDJPY,20051103,043800,80.85,80.85,80.85,80.85
NZDJPY,20051103,043900,80.85,80.86,80.85,80.86
NZDJPY,20051103,044000,80.86,80.86,80.86,80.86
NZDJPY,20051103,044100,80.86,80.87,80.86,80.87
NZDJPY,20051103,044200,80.87,80.88,80.87,80.88
NZDJPY,20051103,044300,80.87,80.87,80.87,80.87
NZDJPY,20051103,044400,80.87,80.88,80.87,80.87
NZDJPY,20051103,044500,80.86,80.86,80.86,80.86
NZDJPY,20051103,044600,80.87,80.87,80.87,80.87
NZDJPY,20051103,044700,80.87,80.87,80.87,80.87
NZDJPY,20051103,044800,80.86,80.86,80.85,80.86
NZDJPY,20051103,044900,80.86,80.86,80.86,80.86
NZDJPY,20051103,045000,80.85,80.85,80.85,80.85
NZDJPY,20051103,045100,80.85,80.87,80.85,80.87
NZDJPY,20051103,045200,80.88,80.88,80.88,80.88
NZDJPY,20051103,045300,80.88,80.89,80.88,80.89
NZDJPY,20051103,045400,80.88,80.88,80.88,80.88
NZDJPY,20051103,045500,80.88,80.88,80.88,80.88
NZDJPY,20051103,045600,80.88,80.88,80.88,80.88
NZDJPY,20051103,045700,80.87,80.88,80.87,80.88
NZDJPY,20051103,045800,80.89,80.89,80.88,80.88
NZDJPY,20051103,050000,80.88,80.89,80.88,80.89
NZDJPY,20051103,050100,80.88,80.88,80.88,80.88
NZDJPY,20051103,050200,80.89,80.89,80.89,80.89
NZDJPY,20051103,050300,80.89,80.89,80.89,80.89
NZDJPY,20051103,050400,80.89,80.89,80.88,80.89
NZDJPY,20051103,050500,80.89,80.89,80.89,80.89
NZDJPY,20051103,050600,80.88,80.88,80.88,80.88
NZDJPY,20051103,050700,80.88,80.88,80.88,80.88
NZDJPY,20051103,050800,80.88,80.88,80.88,80.88
NZDJPY,20051103,050900,80.88,80.88,80.88,80.88
NZDJPY,20051103,051000,80.88,80.88,80.88,80.88
NZDJPY,20051103,051100,80.88,80.88,80.88,80.88
NZDJPY,20051103,051200,80.89,80.89,80.88,80.89
NZDJPY,20051103,051300,80.89,80.89,80.89,80.89
NZDJPY,20051103,051400,80.88,80.88,80.88,80.88
NZDJPY,20051103,051500,80.88,80.88,80.87,80.88
NZDJPY,20051103,051600,80.87,80.87,80.87,80.87
NZDJPY,20051103,051700,80.88,80.88,80.88,80.88
NZDJPY,20051103,051800,80.88,80.89,80.88,80.88
NZDJPY,20051103,051900,80.87,80.88,80.87,80.88
NZDJPY,20051103,052000,80.88,80.88,80.88,80.88
NZDJPY,20051103,052100,80.89,80.90,80.89,80.89
NZDJPY,20051103,052200,80.90,80.91,80.90,80.90
NZDJPY,20051103,052300,80.89,80.89,80.89,80.89
NZDJPY,20051103,052400,80.90,80.90,80.89,80.89
NZDJPY,20051103,052500,80.89,80.91,80.89,80.91
NZDJPY,20051103,052600,80.91,80.91,80.91,80.91
NZDJPY,20051103,052700,80.91,80.91,80.91,80.91
NZDJPY,20051103,052800,80.92,80.93,80.91,80.93
NZDJPY,20051103,052900,80.92,80.92,80.92,80.92
NZDJPY,20051103,053000,80.92,80.92,80.92,80.92
NZDJPY,20051103,053100,80.92,80.92,80.92,80.92
NZDJPY,20051103,053200,80.92,80.92,80.92,80.92
NZDJPY,20051103,053300,80.92,80.92,80.92,80.92
NZDJPY,20051103,053400,80.93,80.93,80.92,80.92
NZDJPY,20051103,053500,80.91,80.92,80.91,80.92
NZDJPY,20051103,053600,80.93,80.93,80.93,80.93
NZDJPY,20051103,053700,80.94,80.94,80.94,80.94
NZDJPY,20051103,053800,80.94,80.94,80.93,80.93
NZDJPY,20051103,053900,80.93,80.93,80.93,80.93
NZDJPY,20051103,054000,80.94,80.95,80.94,80.95
NZDJPY,20051103,054100,80.94,80.94,80.94,80.94
NZDJPY,20051103,054200,80.94,80.94,80.93,80.94
NZDJPY,20051103,054300,80.94,80.94,80.94,80.94
NZDJPY,20051103,054400,80.93,80.93,80.92,80.92
NZDJPY,20051103,054500,80.92,80.93,80.92,80.92
NZDJPY,20051103,054600,80.93,80.93,80.93,80.93
NZDJPY,20051103,054700,80.93,80.93,80.92,80.92
NZDJPY,20051103,054800,80.92,80.92,80.92,80.92
NZDJPY,20051103,054900,80.93,80.93,80.93,80.93
NZDJPY,20051103,055000,80.93,80.93,80.92,80.92
NZDJPY,20051103,055100,80.92,80.92,80.92,80.92
NZDJPY,20051103,055200,80.92,80.92,80.92,80.92
NZDJPY,20051103,055300,80.92,80.92,80.91,80.91
NZDJPY,20051103,055400,80.89,80.89,80.89,80.89
NZDJPY,20051103,055500,80.90,80.91,80.89,80.91
NZDJPY,20051103,055600,80.91,80.91,80.91,80.91
NZDJPY,20051103,055700,80.90,80.90,80.90,80.90
NZDJPY,20051103,055800,80.90,80.90,80.89,80.89
NZDJPY,20051103,055900,80.89,80.89,80.89,80.89
NZDJPY,20051103,060000,80.90,80.90,80.89,80.89
NZDJPY,20051103,060100,80.89,80.89,80.89,80.89
NZDJPY,20051103,060200,80.89,80.89,80.89,80.89
NZDJPY,20051103,060300,80.89,80.89,80.89,80.89
NZDJPY,20051103,060400,80.89,80.89,80.89,80.89
NZDJPY,20051103,060500,80.88,80.89,80.88,80.89
NZDJPY,20051103,060600,80.89,80.89,80.88,80.88
NZDJPY,20051103,060700,80.89,80.89,80.89,80.89
NZDJPY,20051103,060800,80.89,80.89,80.88,80.88
NZDJPY,20051103,060900,80.87,80.87,80.86,80.86
NZDJPY,20051103,061000,80.87,80.87,80.87,80.87
NZDJPY,20051103,061100,80.87,80.87,80.87,80.87
NZDJPY,20051103,061200,80.88,80.88,80.88,80.88
NZDJPY,20051103,061300,80.88,80.89,80.88,80.89
NZDJPY,20051103,061400,80.89,80.90,80.89,80.90
NZDJPY,20051103,061500,80.89,80.89,80.89,80.89
NZDJPY,20051103,061600,80.88,80.89,80.88,80.88
NZDJPY,20051103,061700,80.89,80.89,80.89,80.89
NZDJPY,20051103,061800,80.88,80.89,80.88,80.89
NZDJPY,20051103,061900,80.89,80.89,80.88,80.88
NZDJPY,20051103,062000,80.88,80.88,80.88,80.88
NZDJPY,20051103,062100,80.89,80.89,80.89,80.89
NZDJPY,20051103,062200,80.90,80.90,80.90,80.90
NZDJPY,20051103,062300,80.90,80.90,80.90,80.90
NZDJPY,20051103,062400,80.90,80.90,80.90,80.90
NZDJPY,20051103,062500,80.90,80.90,80.89,80.89
NZDJPY,20051103,062600,80.89,80.89,80.89,80.89
NZDJPY,20051103,062700,80.89,80.89,80.89,80.89
NZDJPY,20051103,062800,80.89,80.89,80.89,80.89
NZDJPY,20051103,062900,80.90,80.91,80.90,80.91
NZDJPY,20051103,063000,80.90,80.90,80.90,80.90
NZDJPY,20051103,063100,80.89,80.89,80.89,80.89
NZDJPY,20051103,063200,80.89,80.89,80.88,80.88
NZDJPY,20051103,063300,80.88,80.88,80.88,80.88
NZDJPY,20051103,063400,80.88,80.89,80.88,80.89
NZDJPY,20051103,063500,80.88,80.88,80.88,80.88
NZDJPY,20051103,063600,80.88,80.90,80.88,80.89
NZDJPY,20051103,063700,80.88,80.89,80.88,80.89
NZDJPY,20051103,063800,80.89,80.89,80.88,80.88
NZDJPY,20051103,063900,80.89,80.89,80.87,80.88
NZDJPY,20051103,064000,80.88,80.88,80.88,80.88
NZDJPY,20051103,064100,80.88,80.88,80.88,80.88
NZDJPY,20051103,064200,80.88,80.88,80.88,80.88
NZDJPY,20051103,064300,80.87,80.87,80.87,80.87
NZDJPY,20051103,064400,80.86,80.87,80.86,80.87
NZDJPY,20051103,064500,80.88,80.88,80.88,80.88
NZDJPY,20051103,064600,80.87,80.87,80.86,80.87
NZDJPY,20051103,064700,80.87,80.87,80.87,80.87
NZDJPY,20051103,064800,80.87,80.87,80.87,80.87
NZDJPY,20051103,064900,80.87,80.87,80.87,80.87
NZDJPY,20051103,065000,80.86,80.86,80.86,80.86
NZDJPY,20051103,065100,80.86,80.87,80.86,80.87
NZDJPY,20051103,065200,80.86,80.86,80.86,80.86
NZDJPY,20051103,065300,80.86,80.87,80.86,80.87
NZDJPY,20051103,065400,80.88,80.88,80.88,80.88
NZDJPY,20051103,065500,80.89,80.90,80.88,80.88
NZDJPY,20051103,065600,80.87,80.87,80.87,80.87
NZDJPY,20051103,065700,80.87,80.87,80.86,80.86
NZDJPY,20051103,065800,80.86,80.86,80.86,80.86
NZDJPY,20051103,065900,80.86,80.89,80.86,80.89
NZDJPY,20051103,070000,80.89,80.89,80.89,80.89
NZDJPY,20051103,070100,80.90,80.92,80.90,80.92
NZDJPY,20051103,070200,80.93,80.94,80.92,80.92
NZDJPY,20051103,070300,80.92,80.92,80.92,80.92
NZDJPY,20051103,070400,80.94,80.96,80.93,80.96
NZDJPY,20051103,070500,80.96,80.96,80.96,80.96
NZDJPY,20051103,070600,80.95,80.95,80.95,80.95
NZDJPY,20051103,070700,80.95,80.95,80.92,80.92
NZDJPY,20051103,070800,80.93,80.93,80.93,80.93
NZDJPY,20051103,070900,80.93,80.93,80.93,80.93
NZDJPY,20051103,071000,80.93,80.94,80.93,80.93
NZDJPY,20051103,071100,80.93,80.93,80.93,80.93
NZDJPY,20051103,071200,80.93,80.93,80.93,80.93
NZDJPY,20051103,071300,80.92,80.92,80.92,80.92
NZDJPY,20051103,071400,80.92,80.93,80.92,80.93
NZDJPY,20051103,071500,80.94,80.94,80.94,80.94
NZDJPY,20051103,071600,80.94,80.94,80.93,80.93
NZDJPY,20051103,071700,80.93,80.94,80.93,80.94
NZDJPY,20051103,071800,80.94,80.94,80.94,80.94
NZDJPY,20051103,071900,80.95,80.95,80.95,80.95
NZDJPY,20051103,072000,80.94,80.94,80.94,80.94
NZDJPY,20051103,072100,80.94,80.94,80.93,80.94
NZDJPY,20051103,072200,80.93,80.94,80.93,80.94
NZDJPY,20051103,072300,80.94,80.96,80.94,80.96
NZDJPY,20051103,072400,80.96,80.97,80.96,80.97
NZDJPY,20051103,072500,80.96,80.97,80.96,80.97
NZDJPY,20051103,072600,80.96,80.97,80.96,80.96
NZDJPY,20051103,072700,80.95,80.95,80.95,80.95
NZDJPY,20051103,072800,80.95,80.96,80.95,80.96
NZDJPY,20051103,072900,80.96,80.96,80.95,80.95
NZDJPY,20051103,073000,80.96,80.96,80.96,80.96
NZDJPY,20051103,073100,80.95,80.95,80.95,80.95
NZDJPY,20051103,073200,80.95,80.96,80.95,80.96
NZDJPY,20051103,073300,80.95,80.96,80.95,80.96
NZDJPY,20051103,073400,80.97,80.97,80.96,80.96
NZDJPY,20051103,073500,80.97,80.97,80.96,80.96
NZDJPY,20051103,073600,80.96,80.97,80.96,80.97
NZDJPY,20051103,073700,80.96,80.96,80.96,80.96
NZDJPY,20051103,073800,80.97,80.97,80.97,80.97
NZDJPY,20051103,073900,80.97,80.97,80.97,80.97
NZDJPY,20051103,074000,80.97,80.97,80.97,80.97
NZDJPY,20051103,074100,80.97,80.97,80.97,80.97
NZDJPY,20051103,074200,80.97,80.97,80.97,80.97
NZDJPY,20051103,074300,80.97,80.98,80.97,80.98
NZDJPY,20051103,074400,80.97,80.98,80.97,80.98
NZDJPY,20051103,074500,80.98,80.99,80.98,80.99
NZDJPY,20051103,074600,81.00,81.00,81.00,81.00
NZDJPY,20051103,074700,80.99,81.00,80.98,80.99
NZDJPY,20051103,074800,80.99,80.99,80.99,80.99
NZDJPY,20051103,074900,80.98,80.98,80.97,80.97
NZDJPY,20051103,075000,80.97,80.97,80.97,80.97
NZDJPY,20051103,075100,80.97,80.98,80.97,80.98
NZDJPY,20051103,075200,80.99,81.00,80.98,80.98
NZDJPY,20051103,075300,80.97,80.97,80.97,80.97
NZDJPY,20051103,075400,80.97,80.97,80.97,80.97
NZDJPY,20051103,075500,80.97,80.98,80.97,80.98
NZDJPY,20051103,075600,80.98,80.99,80.98,80.99
NZDJPY,20051103,075700,80.99,80.99,80.99,80.99
NZDJPY,20051103,075800,80.99,80.99,80.99,80.99
NZDJPY,20051103,075900,81.00,81.01,80.99,81.01
NZDJPY,20051103,080000,81.02,81.04,81.02,81.03
NZDJPY,20051103,080100,81.03,81.03,81.02,81.02
NZDJPY,20051103,080200,81.03,81.07,81.03,81.07
NZDJPY,20051103,080300,81.06,81.08,81.02,81.02
NZDJPY,20051103,080400,81.01,81.03,81.01,81.03
NZDJPY,20051103,080500,81.02,81.03,81.02,81.02
NZDJPY,20051103,080600,81.01,81.01,81.01,81.01
NZDJPY,20051103,080700,81.01,81.03,81.01,81.02
NZDJPY,20051103,080800,81.01,81.01,81.00,81.00
NZDJPY,20051103,080900,81.00,81.00,80.99,80.99
NZDJPY,20051103,081000,81.00,81.00,81.00,81.00
NZDJPY,20051103,081100,81.00,81.00,80.99,80.99
NZDJPY,20051103,081200,80.99,80.99,80.99,80.99
NZDJPY,20051103,081300,80.99,81.00,80.99,81.00
NZDJPY,20051103,081400,81.01,81.03,81.01,81.03
NZDJPY,20051103,081500,81.01,81.01,81.01,81.01
NZDJPY,20051103,081600,81.00,81.00,80.98,80.98
NZDJPY,20051103,081700,80.99,81.00,80.99,81.00
NZDJPY,20051103,081800,80.99,81.00,80.98,80.99
NZDJPY,20051103,081900,81.00,81.00,81.00,81.00
NZDJPY,20051103,082000,81.00,81.00,81.00,81.00
NZDJPY,20051103,082100,81.00,81.00,81.00,81.00
NZDJPY,20051103,082200,81.01,81.02,81.01,81.02
NZDJPY,20051103,082300,81.03,81.05,81.03,81.03
NZDJPY,20051103,082400,81.03,81.03,81.03,81.03
NZDJPY,20051103,082500,81.02,81.02,81.01,81.01
NZDJPY,20051103,082600,81.01,81.01,81.00,81.00
NZDJPY,20051103,082700,81.01,81.01,81.01,81.01
NZDJPY,20051103,082800,81.01,81.02,81.01,81.02
NZDJPY,20051103,082900,81.03,81.03,81.03,81.03
NZDJPY,20051103,083000,81.02,81.02,81.01,81.01
NZDJPY,20051103,083100,81.01,81.01,81.01,81.01
NZDJPY,20051103,083200,81.01,81.01,81.00,81.00
NZDJPY,20051103,083300,81.00,81.00,81.00,81.00
NZDJPY,20051103,083400,81.01,81.01,81.00,81.01
NZDJPY,20051103,083500,81.02,81.03,81.00,81.00
NZDJPY,20051103,083600,81.01,81.02,81.01,81.02
NZDJPY,20051103,083700,81.03,81.03,81.02,81.02
NZDJPY,20051103,083800,81.02,81.02,81.02,81.02
NZDJPY,20051103,083900,81.03,81.03,81.03,81.03
NZDJPY,20051103,084000,81.03,81.03,81.02,81.02
NZDJPY,20051103,084100,81.02,81.03,81.02,81.03
NZDJPY,20051103,084200,81.02,81.02,80.99,81.00
NZDJPY,20051103,084300,81.01,81.01,81.00,81.00
NZDJPY,20051103,084400,81.00,81.00,81.00,81.00
NZDJPY,20051103,084500,80.99,81.00,80.99,81.00
NZDJPY,20051103,084600,80.99,80.99,80.97,80.97
NZDJPY,20051103,084700,80.97,80.97,80.97,80.97
NZDJPY,20051103,084800,80.98,81.00,80.97,81.00
NZDJPY,20051103,084900,81.01,81.01,81.01,81.01
NZDJPY,20051103,085000,81.00,81.01,81.00,81.01
NZDJPY,20051103,085100,81.02,81.05,81.02,81.04
NZDJPY,20051103,085200,81.03,81.04,81.03,81.04
NZDJPY,20051103,085300,81.06,81.08,81.06,81.07
NZDJPY,20051103,085400,81.08,81.08,81.08,81.08
NZDJPY,20051103,085500,81.09,81.10,81.09,81.10
NZDJPY,20051103,085600,81.09,81.11,81.09,81.11
NZDJPY,20051103,085700,81.12,81.14,81.12,81.13
NZDJPY,20051103,085800,81.14,81.16,81.14,81.14
NZDJPY,20051103,085900,81.13,81.14,81.13,81.14
NZDJPY,20051103,090000,81.13,81.13,81.12,81.12
NZDJPY,20051103,090100,81.13,81.13,81.12,81.13
NZDJPY,20051103,090200,81.14,81.14,81.12,81.12
NZDJPY,20051103,090300,81.12,81.12,81.11,81.11
NZDJPY,20051103,090400,81.10,81.11,81.10,81.11
NZDJPY,20051103,090500,81.10,81.10,81.08,81.09
NZDJPY,20051103,090600,81.11,81.12,81.11,81.11
NZDJPY,20051103,090700,81.12,81.12,81.09,81.10
NZDJPY,20051103,090800,81.11,81.11,81.11,81.11
NZDJPY,20051103,090900,81.10,81.10,81.08,81.09
NZDJPY,20051103,091000,81.08,81.10,81.08,81.10
NZDJPY,20051103,091100,81.11,81.11,81.10,81.10
NZDJPY,20051103,091200,81.09,81.09,81.09,81.09
NZDJPY,20051103,091300,81.08,81.08,81.07,81.07
NZDJPY,20051103,091400,81.06,81.07,81.06,81.07
NZDJPY,20051103,091500,81.07,81.08,81.07,81.07
NZDJPY,20051103,091600,81.06,81.07,81.06,81.06
NZDJPY,20051103,091700,81.07,81.07,81.05,81.05
NZDJPY,20051103,091800,81.04,81.04,81.03,81.04
NZDJPY,20051103,091900,81.05,81.06,81.05,81.05
NZDJPY,20051103,092000,81.04,81.05,81.03,81.05
NZDJPY,20051103,092100,81.06,81.06,81.05,81.05
NZDJPY,20051103,092200,81.06,81.06,81.05,81.06
NZDJPY,20051103,092300,81.05,81.05,81.05,81.05
NZDJPY,20051103,092400,81.05,81.05,81.05,81.05
NZDJPY,20051103,092500,81.06,81.07,81.06,81.06
NZDJPY,20051103,092600,81.06,81.06,81.06,81.06
NZDJPY,20051103,092700,81.07,81.08,81.07,81.08
NZDJPY,20051103,092800,81.07,81.07,81.06,81.06
NZDJPY,20051103,092900,81.06,81.06,81.06,81.06
NZDJPY,20051103,093000,81.05,81.06,81.05,81.06
NZDJPY,20051103,093100,81.06,81.06,81.06,81.06
NZDJPY,20051103,093200,81.05,81.06,81.05,81.06
NZDJPY,20051103,093300,81.05,81.05,81.05,81.05
NZDJPY,20051103,093400,81.05,81.05,81.05,81.05
NZDJPY,20051103,093500,81.05,81.05,81.05,81.05
NZDJPY,20051103,093600,81.06,81.06,81.05,81.05
NZDJPY,20051103,093700,81.05,81.06,81.05,81.06
NZDJPY,20051103,093800,81.05,81.06,81.05,81.06
NZDJPY,20051103,093900,81.05,81.05,81.05,81.05
NZDJPY,20051103,094000,81.05,81.05,81.04,81.04
NZDJPY,20051103,094100,81.05,81.05,81.05,81.05
NZDJPY,20051103,094200,81.05,81.06,81.03,81.03
NZDJPY,20051103,094300,81.02,81.02,81.00,81.01
NZDJPY,20051103,094400,81.01,81.01,81.01,81.01
NZDJPY,20051103,094500,81.02,81.02,81.02,81.02
NZDJPY,20051103,094600,81.02,81.03,81.01,81.03
NZDJPY,20051103,094700,81.03,81.03,81.03,81.03
NZDJPY,20051103,094800,81.02,81.02,81.00,81.00
NZDJPY,20051103,094900,81.00,81.01,81.00,81.01
NZDJPY,20051103,095000,81.02,81.03,81.02,81.03
NZDJPY,20051103,095100,81.03,81.03,81.03,81.03
NZDJPY,20051103,095200,81.02,81.03,81.02,81.03
NZDJPY,20051103,095300,81.03,81.04,81.03,81.03
NZDJPY,20051103,095400,81.02,81.02,81.01,81.01
NZDJPY,20051103,095500,81.02,81.02,81.02,81.02
NZDJPY,20051103,095600,81.02,81.03,81.01,81.01
NZDJPY,20051103,095700,81.02,81.03,81.02,81.03
NZDJPY,20051103,095800,81.02,81.02,81.00,81.00
NZDJPY,20051103,095900,81.01,81.03,81.01,81.03
NZDJPY,20051103,100000,81.02,81.03,81.02,81.02
NZDJPY,20051103,100100,81.03,81.03,81.02,81.02
NZDJPY,20051103,100200,81.01,81.02,81.01,81.02
NZDJPY,20051103,100300,81.01,81.01,81.00,81.00
NZDJPY,20051103,100400,80.99,81.01,80.99,81.01
NZDJPY,20051103,100500,81.03,81.06,81.02,81.02
NZDJPY,20051103,100600,81.01,81.02,81.01,81.02
NZDJPY,20051103,100700,81.02,81.03,81.02,81.03
NZDJPY,20051103,100800,81.02,81.02,81.01,81.01
NZDJPY,20051103,100900,81.00,81.00,81.00,81.00
NZDJPY,20051103,101000,81.00,81.00,81.00,81.00
NZDJPY,20051103,101100,81.00,81.02,81.00,81.02
NZDJPY,20051103,101200,81.01,81.01,81.01,81.01
NZDJPY,20051103,101300,81.01,81.03,81.01,81.03
NZDJPY,20051103,101400,81.04,81.04,81.03,81.03
NZDJPY,20051103,101500,81.03,81.03,81.03,81.03
NZDJPY,20051103,101600,81.03,81.03,81.03,81.03
NZDJPY,20051103,101700,81.03,81.03,81.02,81.03
NZDJPY,20051103,101800,81.03,81.04,81.03,81.04
NZDJPY,20051103,101900,81.06,81.06,81.06,81.06
NZDJPY,20051103,102000,81.06,81.06,81.03,81.03
NZDJPY,20051103,102100,81.04,81.04,81.04,81.04
NZDJPY,20051103,102200,81.05,81.06,81.05,81.06
NZDJPY,20051103,102300,81.07,81.08,81.07,81.08
NZDJPY,20051103,102400,81.08,81.08,81.08,81.08
NZDJPY,20051103,102500,81.09,81.09,81.08,81.08
NZDJPY,20051103,102600,81.07,81.07,81.06,81.06
NZDJPY,20051103,102700,81.05,81.05,81.04,81.04
NZDJPY,20051103,102800,81.04,81.04,81.03,81.03
NZDJPY,20051103,102900,81.04,81.04,81.03,81.04
NZDJPY,20051103,103000,81.05,81.05,81.05,81.05
NZDJPY,20051103,103100,81.04,81.07,81.04,81.06
NZDJPY,20051103,103200,81.05,81.05,81.03,81.03
NZDJPY,20051103,103300,81.04,81.04,81.04,81.04
NZDJPY,20051103,103400,81.03,81.05,81.02,81.04
NZDJPY,20051103,103500,81.03,81.03,81.00,81.00
NZDJPY,20051103,103600,80.99,81.00,80.99,81.00
NZDJPY,20051103,103700,80.99,81.02,80.99,81.02
NZDJPY,20051103,103800,81.01,81.02,81.01,81.01
NZDJPY,20051103,103900,81.01,81.03,81.01,81.03
NZDJPY,20051103,104000,81.04,81.05,81.04,81.05
NZDJPY,20051103,104100,81.03,81.05,81.03,81.05
NZDJPY,20051103,104200,81.06,81.06,81.06,81.06
NZDJPY,20051103,104300,81.07,81.08,81.07,81.07
NZDJPY,20051103,104400,81.06,81.06,81.06,81.06
NZDJPY,20051103,104500,81.06,81.06,81.06,81.06
NZDJPY,20051103,104600,81.06,81.06,81.06,81.06
NZDJPY,20051103,104700,81.06,81.07,81.06,81.07
NZDJPY,20051103,104800,81.07,81.07,81.05,81.05
NZDJPY,20051103,104900,81.06,81.06,81.06,81.06
NZDJPY,20051103,105000,81.07,81.07,81.06,81.07
NZDJPY,20051103,105100,81.08,81.08,81.06,81.06
NZDJPY,20051103,105200,81.05,81.05,81.05,81.05
NZDJPY,20051103,105300,81.04,81.06,81.04,81.06
NZDJPY,20051103,105400,81.05,81.05,81.03,81.04
NZDJPY,20051103,105500,81.03,81.06,81.03,81.05
NZDJPY,20051103,105600,81.06,81.06,81.05,81.05
NZDJPY,20051103,105700,81.04,81.04,81.04,81.04
NZDJPY,20051103,105800,81.04,81.05,81.04,81.05
NZDJPY,20051103,105900,81.06,81.06,81.03,81.04
NZDJPY,20051103,110000,81.03,81.07,81.03,81.07
NZDJPY,20051103,110100,81.08,81.14,81.08,81.13
NZDJPY,20051103,110200,81.14,81.14,81.09,81.11
NZDJPY,20051103,110300,81.09,81.09,81.09,81.09
NZDJPY,20051103,110400,81.10,81.10,81.09,81.09
NZDJPY,20051103,110500,81.09,81.09,81.09,81.09
NZDJPY,20051103,110600,81.10,81.12,81.09,81.11
NZDJPY,20051103,110700,81.12,81.12,81.11,81.11
NZDJPY,20051103,110800,81.12,81.12,81.11,81.11
NZDJPY,20051103,110900,81.12,81.14,81.12,81.13
NZDJPY,20051103,111000,81.13,81.13,81.13,81.13
NZDJPY,20051103,111100,81.14,81.14,81.14,81.14
NZDJPY,20051103,111200,81.14,81.14,81.12,81.12
NZDJPY,20051103,111300,81.11,81.11,81.11,81.11
NZDJPY,20051103,111400,81.11,81.12,81.09,81.09
NZDJPY,20051103,111500,81.10,81.11,81.10,81.11
NZDJPY,20051103,111600,81.11,81.11,81.11,81.11
NZDJPY,20051103,111700,81.11,81.11,81.11,81.11
NZDJPY,20051103,111800,81.12,81.13,81.11,81.11
NZDJPY,20051103,111900,81.12,81.12,81.10,81.11
NZDJPY,20051103,112000,81.10,81.11,81.10,81.11
NZDJPY,20051103,112100,81.12,81.12,81.10,81.10
NZDJPY,20051103,112200,81.11,81.11,81.10,81.10
NZDJPY,20051103,112300,81.11,81.11,81.11,81.11
NZDJPY,20051103,112400,81.11,81.12,81.11,81.12
NZDJPY,20051103,112500,81.13,81.14,81.12,81.13
NZDJPY,20051103,112600,81.14,81.14,81.12,81.12
NZDJPY,20051103,112700,81.11,81.11,81.11,81.11
NZDJPY,20051103,112800,81.12,81.13,81.11,81.13
NZDJPY,20051103,112900,81.14,81.14,81.12,81.13
NZDJPY,20051103,113000,81.12,81.13,81.12,81.13
NZDJPY,20051103,113100,81.13,81.14,81.13,81.14
NZDJPY,20051103,113200,81.13,81.14,81.13,81.14
NZDJPY,20051103,113300,81.14,81.14,81.14,81.14
NZDJPY,20051103,113400,81.15,81.15,81.15,81.15
NZDJPY,20051103,113500,81.14,81.14,81.11,81.11
NZDJPY,20051103,113600,81.11,81.11,81.11,81.11
NZDJPY,20051103,113700,81.10,81.10,81.10,81.10
NZDJPY,20051103,113800,81.10,81.11,81.10,81.11
NZDJPY,20051103,113900,81.11,81.11,81.11,81.11
NZDJPY,20051103,114000,81.11,81.12,81.11,81.11
NZDJPY,20051103,114100,81.12,81.14,81.12,81.14
NZDJPY,20051103,114200,81.15,81.17,81.15,81.17
NZDJPY,20051103,114300,81.16,81.16,81.15,81.15
NZDJPY,20051103,114400,81.14,81.14,81.13,81.14
NZDJPY,20051103,114500,81.14,81.14,81.14,81.14
NZDJPY,20051103,114600,81.13,81.13,81.12,81.12
NZDJPY,20051103,114700,81.13,81.14,81.13,81.14
NZDJPY,20051103,114800,81.15,81.15,81.15,81.15
NZDJPY,20051103,114900,81.14,81.16,81.13,81.16
NZDJPY,20051103,115000,81.17,81.17,81.17,81.17
NZDJPY,20051103,115100,81.17,81.17,81.16,81.17
NZDJPY,20051103,115200,81.16,81.17,81.16,81.16
NZDJPY,20051103,115300,81.14,81.15,81.14,81.15
NZDJPY,20051103,115400,81.16,81.17,81.16,81.16
NZDJPY,20051103,115500,81.16,81.16,81.16,81.16
NZDJPY,20051103,115600,81.17,81.17,81.16,81.16
NZDJPY,20051103,115700,81.16,81.16,81.16,81.16
NZDJPY,20051103,115800,81.16,81.17,81.15,81.17
NZDJPY,20051103,115900,81.16,81.17,81.16,81.16
NZDJPY,20051103,120000,81.15,81.15,81.13,81.13
NZDJPY,20051103,120100,81.14,81.15,81.13,81.13
NZDJPY,20051103,120200,81.14,81.14,81.14,81.14
NZDJPY,20051103,120300,81.14,81.14,81.13,81.13
NZDJPY,20051103,120400,81.12,81.14,81.12,81.13
NZDJPY,20051103,120500,81.12,81.12,81.12,81.12
NZDJPY,20051103,120600,81.13,81.13,81.12,81.13
NZDJPY,20051103,120700,81.14,81.15,81.14,81.15
NZDJPY,20051103,120800,81.16,81.16,81.16,81.16
NZDJPY,20051103,120900,81.17,81.17,81.17,81.17
NZDJPY,20051103,121000,81.16,81.16,81.14,81.14
NZDJPY,20051103,121100,81.14,81.14,81.14,81.14
NZDJPY,20051103,121200,81.15,81.15,81.14,81.14
NZDJPY,20051103,121300,81.14,81.14,81.14,81.14
NZDJPY,20051103,121400,81.14,81.14,81.14,81.14
NZDJPY,20051103,121500,81.14,81.14,81.14,81.14
NZDJPY,20051103,121600,81.13,81.13,81.13,81.13
NZDJPY,20051103,121700,81.12,81.17,81.12,81.17
NZDJPY,20051103,121800,81.18,81.18,81.17,81.17
NZDJPY,20051103,121900,81.18,81.19,81.18,81.18
NZDJPY,20051103,122000,81.19,81.20,81.19,81.20
NZDJPY,20051103,122100,81.19,81.19,81.18,81.18
NZDJPY,20051103,122200,81.19,81.19,81.17,81.17
NZDJPY,20051103,122300,81.17,81.18,81.17,81.18
NZDJPY,20051103,122400,81.19,81.19,81.17,81.17
NZDJPY,20051103,122500,81.17,81.17,81.17,81.17
NZDJPY,20051103,122600,81.17,81.17,81.17,81.17
NZDJPY,20051103,122700,81.17,81.17,81.17,81.17
NZDJPY,20051103,122800,81.18,81.18,81.18,81.18
NZDJPY,20051103,122900,81.17,81.18,81.17,81.17
NZDJPY,20051103,123000,81.18,81.18,81.17,81.18
NZDJPY,20051103,123100,81.17,81.17,81.17,81.17
NZDJPY,20051103,123200,81.17,81.17,81.17,81.17
NZDJPY,20051103,123300,81.17,81.17,81.17,81.17
NZDJPY,20051103,123400,81.17,81.17,81.17,81.17
NZDJPY,20051103,123500,81.17,81.17,81.17,81.17
NZDJPY,20051103,123600,81.18,81.19,81.18,81.19
NZDJPY,20051103,123700,81.19,81.19,81.19,81.19
NZDJPY,20051103,123800,81.19,81.19,81.19,81.19
NZDJPY,20051103,123900,81.19,81.19,81.19,81.19
NZDJPY,20051103,124000,81.18,81.18,81.17,81.17
NZDJPY,20051103,124100,81.17,81.17,81.17,81.17
NZDJPY,20051103,124200,81.17,81.17,81.17,81.17
NZDJPY,20051103,124300,81.17,81.17,81.16,81.16
NZDJPY,20051103,124400,81.16,81.16,81.16,81.16
NZDJPY,20051103,124500,81.17,81.17,81.14,81.14
NZDJPY,20051103,124600,81.15,81.16,81.15,81.16
NZDJPY,20051103,124700,81.17,81.17,81.17,81.17
NZDJPY,20051103,124800,81.17,81.17,81.17,81.17
NZDJPY,20051103,124900,81.17,81.17,81.17,81.17
NZDJPY,20051103,125000,81.17,81.17,81.17,81.17
NZDJPY,20051103,125100,81.17,81.17,81.16,81.16
NZDJPY,20051103,125200,81.16,81.17,81.16,81.17
NZDJPY,20051103,125300,81.16,81.16,81.15,81.15
NZDJPY,20051103,125400,81.15,81.15,81.15,81.15
NZDJPY,20051103,125500,81.16,81.16,81.15,81.15
NZDJPY,20051103,125600,81.14,81.14,81.14,81.14
NZDJPY,20051103,125700,81.15,81.16,81.15,81.15
NZDJPY,20051103,125800,81.14,81.15,81.14,81.15
NZDJPY,20051103,125900,81.16,81.16,81.15,81.16
NZDJPY,20051103,130000,81.15,81.15,81.15,81.15
NZDJPY,20051103,130100,81.15,81.15,81.15,81.15
NZDJPY,20051103,130200,81.15,81.15,81.12,81.14
NZDJPY,20051103,130300,81.14,81.14,81.14,81.14
NZDJPY,20051103,130400,81.15,81.15,81.14,81.14
NZDJPY,20051103,130500,81.15,81.15,81.14,81.14
NZDJPY,20051103,130600,81.16,81.18,81.16,81.17
NZDJPY,20051103,130700,81.17,81.18,81.17,81.17
NZDJPY,20051103,130800,81.18,81.18,81.18,81.18
NZDJPY,20051103,130900,81.18,81.19,81.18,81.19
NZDJPY,20051103,131000,81.18,81.19,81.18,81.19
NZDJPY,20051103,131100,81.17,81.17,81.15,81.15
NZDJPY,20051103,131200,81.16,81.18,81.16,81.18
NZDJPY,20051103,131300,81.18,81.18,81.18,81.18
NZDJPY,20051103,131400,81.17,81.18,81.17,81.18
NZDJPY,20051103,131500,81.17,81.18,81.17,81.18
NZDJPY,20051103,131600,81.19,81.19,81.17,81.17
NZDJPY,20051103,131700,81.16,81.17,81.16,81.17
NZDJPY,20051103,131800,81.16,81.16,81.16,81.16
NZDJPY,20051103,131900,81.16,81.17,81.15,81.15
NZDJPY,20051103,132000,81.14,81.14,81.13,81.13
NZDJPY,20051103,132100,81.14,81.16,81.14,81.16
NZDJPY,20051103,132200,81.16,81.16,81.16,81.16
NZDJPY,20051103,132300,81.15,81.15,81.15,81.15
NZDJPY,20051103,132400,81.16,81.16,81.15,81.15
NZDJPY,20051103,132500,81.14,81.16,81.14,81.16
NZDJPY,20051103,132600,81.15,81.15,81.14,81.14
NZDJPY,20051103,132700,81.13,81.13,81.11,81.11
NZDJPY,20051103,132800,81.12,81.13,81.12,81.13
NZDJPY,20051103,132900,81.14,81.14,81.14,81.14
NZDJPY,20051103,133000,81.14,81.14,81.14,81.14
NZDJPY,20051103,133100,81.14,81.14,81.14,81.14
NZDJPY,20051103,133200,81.15,81.16,81.15,81.16
NZDJPY,20051103,133300,81.15,81.15,81.15,81.15
NZDJPY,20051103,133400,81.14,81.14,81.14,81.14
NZDJPY,20051103,133500,81.14,81.14,81.14,81.14
NZDJPY,20051103,133600,81.13,81.13,81.12,81.12
NZDJPY,20051103,133700,81.12,81.12,81.12,81.12
NZDJPY,20051103,133800,81.13,81.13,81.12,81.12
NZDJPY,20051103,133900,81.11,81.13,81.11,81.13
NZDJPY,20051103,134100,81.13,81.14,81.13,81.14
NZDJPY,20051103,134200,81.13,81.13,81.12,81.12
NZDJPY,20051103,134300,81.11,81.11,81.09,81.11
NZDJPY,20051103,134400,81.12,81.12,81.10,81.10
NZDJPY,20051103,134500,81.11,81.12,81.11,81.11
NZDJPY,20051103,134600,81.12,81.12,81.10,81.10
NZDJPY,20051103,134700,81.09,81.11,81.08,81.09
NZDJPY,20051103,134800,81.08,81.09,81.07,81.07
NZDJPY,20051103,134900,81.06,81.08,81.06,81.08
NZDJPY,20051103,135000,81.07,81.12,81.07,81.12
NZDJPY,20051103,135100,81.11,81.11,81.10,81.10
NZDJPY,20051103,135200,81.09,81.09,81.08,81.09
NZDJPY,20051103,135300,81.10,81.11,81.10,81.11
NZDJPY,20051103,135400,81.12,81.12,81.11,81.11
NZDJPY,20051103,135500,81.10,81.10,81.09,81.09
NZDJPY,20051103,135600,81.09,81.09,81.08,81.08
NZDJPY,20051103,135700,81.07,81.07,81.06,81.06
NZDJPY,20051103,135800,81.08,81.08,81.08,81.08
NZDJPY,20051103,135900,81.09,81.09,81.08,81.08
NZDJPY,20051103,140000,81.07,81.08,81.07,81.08
NZDJPY,20051103,140100,81.08,81.08,81.03,81.03
NZDJPY,20051103,140200,81.05,81.07,81.04,81.07
NZDJPY,20051103,140300,81.06,81.09,81.06,81.09
NZDJPY,20051103,140400,81.08,81.10,81.08,81.08
NZDJPY,20051103,140500,81.09,81.11,81.09,81.11
NZDJPY,20051103,140600,81.10,81.10,81.09,81.09
NZDJPY,20051103,140700,81.09,81.09,81.09,81.09
NZDJPY,20051103,140800,81.08,81.09,81.07,81.07
NZDJPY,20051103,140900,81.06,81.08,81.06,81.08
NZDJPY,20051103,141000,81.08,81.11,81.08,81.11
NZDJPY,20051103,141100,81.10,81.10,81.08,81.08
NZDJPY,20051103,141200,81.09,81.09,81.08,81.09
NZDJPY,20051103,141300,81.08,81.09,81.08,81.08
NZDJPY,20051103,141400,81.09,81.09,81.09,81.09
NZDJPY,20051103,141500,81.08,81.08,81.07,81.08
NZDJPY,20051103,141600,81.07,81.07,81.06,81.06
NZDJPY,20051103,141700,81.07,81.09,81.07,81.09
NZDJPY,20051103,141800,81.09,81.09,81.09,81.09
NZDJPY,20051103,141900,81.09,81.09,81.09,81.09
NZDJPY,20051103,142000,81.08,81.08,81.07,81.08
NZDJPY,20051103,142100,81.08,81.09,81.08,81.08
NZDJPY,20051103,142200,81.07,81.07,81.06,81.06
NZDJPY,20051103,142300,81.05,81.05,81.05,81.05
NZDJPY,20051103,142400,81.06,81.06,81.06,81.06
NZDJPY,20051103,142500,81.05,81.05,81.05,81.05
NZDJPY,20051103,142600,81.05,81.06,81.05,81.06
NZDJPY,20051103,142700,81.06,81.07,81.06,81.07
NZDJPY,20051103,142800,81.06,81.07,81.05,81.07
NZDJPY,20051103,142900,81.06,81.06,81.06,81.06
NZDJPY,20051103,143000,81.05,81.06,81.05,81.06
NZDJPY,20051103,143100,81.05,81.06,81.05,81.05
NZDJPY,20051103,143200,81.05,81.05,81.04,81.04
NZDJPY,20051103,143300,81.05,81.05,81.04,81.04
NZDJPY,20051103,143400,81.05,81.07,81.05,81.07
NZDJPY,20051103,143500,81.08,81.09,81.08,81.08
NZDJPY,20051103,143600,81.09,81.09,81.06,81.06
NZDJPY,20051103,143700,81.05,81.05,81.04,81.05
NZDJPY,20051103,143800,81.04,81.06,81.04,81.05
NZDJPY,20051103,143900,81.04,81.06,81.04,81.06
NZDJPY,20051103,144000,81.05,81.05,81.04,81.04
NZDJPY,20051103,144100,81.05,81.05,81.05,81.05
NZDJPY,20051103,144200,81.05,81.05,81.05,81.05
NZDJPY,20051103,144300,81.05,81.05,81.02,81.02
NZDJPY,20051103,144400,81.01,81.01,80.99,80.99
NZDJPY,20051103,144500,80.98,80.99,80.97,80.98
NZDJPY,20051103,144600,80.99,81.00,80.98,80.98
NZDJPY,20051103,144700,80.97,80.98,80.97,80.98
NZDJPY,20051103,144800,80.99,81.00,80.99,81.00
NZDJPY,20051103,144900,81.01,81.03,81.00,81.03
NZDJPY,20051103,145000,81.02,81.02,80.99,80.99
NZDJPY,20051103,145100,81.00,81.00,80.99,80.99
NZDJPY,20051103,145200,80.98,81.00,80.98,80.99
NZDJPY,20051103,145300,81.00,81.02,81.00,81.02
NZDJPY,20051103,145400,81.03,81.03,81.02,81.02
NZDJPY,20051103,145500,81.03,81.03,81.03,81.03
NZDJPY,20051103,145600,81.03,81.04,81.03,81.03
NZDJPY,20051103,145700,81.03,81.04,81.03,81.04
NZDJPY,20051103,145800,81.05,81.06,81.04,81.04
NZDJPY,20051103,145900,81.03,81.04,81.03,81.03
NZDJPY,20051103,150000,81.04,81.04,81.03,81.03
NZDJPY,20051103,150100,81.04,81.04,81.03,81.03
NZDJPY,20051103,150200,81.01,81.01,81.01,81.01
NZDJPY,20051103,150300,81.02,81.02,81.02,81.02
NZDJPY,20051103,150400,81.01,81.03,81.01,81.01
NZDJPY,20051103,150500,81.00,81.00,80.99,80.99
NZDJPY,20051103,150600,80.99,81.00,80.99,81.00
NZDJPY,20051103,150700,81.01,81.01,81.01,81.01
NZDJPY,20051103,150800,81.01,81.02,81.01,81.02
NZDJPY,20051103,150900,81.01,81.01,81.00,81.00
NZDJPY,20051103,151000,80.99,81.00,80.99,80.99
NZDJPY,20051103,151100,80.99,81.01,80.99,81.01
NZDJPY,20051103,151200,81.00,81.03,81.00,81.03
NZDJPY,20051103,151300,81.04,81.07,81.04,81.04
NZDJPY,20051103,151400,81.03,81.03,80.93,80.93
NZDJPY,20051103,151500,80.95,80.99,80.95,80.99
NZDJPY,20051103,151600,80.98,81.01,80.98,81.01
NZDJPY,20051103,151700,81.03,81.07,81.03,81.05
NZDJPY,20051103,151800,81.06,81.06,80.99,81.01
NZDJPY,20051103,151900,81.02,81.02,80.98,80.98
NZDJPY,20051103,152000,80.97,80.98,80.97,80.98
NZDJPY,20051103,152100,80.99,81.05,80.99,81.05
NZDJPY,20051103,152200,81.04,81.04,81.02,81.03
NZDJPY,20051103,152300,81.02,81.02,81.01,81.01
NZDJPY,20051103,152400,81.01,81.01,81.00,81.00
NZDJPY,20051103,152500,80.99,80.99,80.99,80.99
NZDJPY,20051103,152600,80.99,80.99,80.98,80.99
NZDJPY,20051103,152700,80.99,81.00,80.99,80.99
NZDJPY,20051103,152800,80.98,80.98,80.96,80.96
NZDJPY,20051103,152900,80.97,80.97,80.96,80.97
NZDJPY,20051103,153000,80.96,80.96,80.95,80.95
NZDJPY,20051103,153100,80.94,80.94,80.92,80.92
NZDJPY,20051103,153200,80.93,80.95,80.93,80.95
NZDJPY,20051103,153300,80.96,80.97,80.96,80.96
NZDJPY,20051103,153400,80.95,80.96,80.95,80.96
NZDJPY,20051103,153500,80.97,80.97,80.95,80.96
NZDJPY,20051103,153600,80.95,80.95,80.95,80.95
NZDJPY,20051103,153700,80.94,80.95,80.93,80.93
NZDJPY,20051103,153800,80.94,80.95,80.92,80.92
NZDJPY,20051103,153900,80.92,80.92,80.92,80.92
NZDJPY,20051103,154000,80.93,80.93,80.90,80.90
NZDJPY,20051103,154100,80.91,80.91,80.87,80.87
NZDJPY,20051103,154200,80.88,80.89,80.88,80.89
NZDJPY,20051103,154300,80.88,80.88,80.86,80.86
NZDJPY,20051103,154400,80.87,80.88,80.86,80.88
NZDJPY,20051103,154500,80.89,80.91,80.89,80.91
NZDJPY,20051103,154600,80.90,80.90,80.89,80.89
NZDJPY,20051103,154700,80.88,80.88,80.84,80.84
NZDJPY,20051103,154800,80.85,80.89,80.84,80.89
NZDJPY,20051103,154900,80.91,80.91,80.88,80.88
NZDJPY,20051103,155000,80.89,80.89,80.89,80.89
NZDJPY,20051103,155100,80.90,80.90,80.89,80.89
NZDJPY,20051103,155200,80.89,80.90,80.86,80.86
NZDJPY,20051103,155300,80.85,80.85,80.83,80.83
NZDJPY,20051103,155400,80.82,80.85,80.81,80.85
NZDJPY,20051103,155500,80.86,80.89,80.86,80.89
NZDJPY,20051103,155600,80.90,80.90,80.89,80.89
NZDJPY,20051103,155700,80.88,80.88,80.83,80.84
NZDJPY,20051103,155800,80.85,80.87,80.85,80.86
NZDJPY,20051103,155900,80.85,80.85,80.83,80.83
NZDJPY,20051103,160000,80.82,80.82,80.81,80.81
NZDJPY,20051103,160100,80.82,80.86,80.82,80.83
NZDJPY,20051103,160200,80.81,80.83,80.79,80.83
NZDJPY,20051103,160300,80.86,80.88,80.85,80.86
NZDJPY,20051103,160400,80.85,80.86,80.84,80.86
NZDJPY,20051103,160500,80.87,80.89,80.86,80.89
NZDJPY,20051103,160600,80.88,80.88,80.84,80.86
NZDJPY,20051103,160700,80.87,80.89,80.87,80.88
NZDJPY,20051103,160800,80.87,80.87,80.84,80.84
NZDJPY,20051103,160900,80.85,80.87,80.85,80.86
NZDJPY,20051103,161000,80.85,80.86,80.85,80.86
NZDJPY,20051103,161100,80.87,80.89,80.86,80.89
NZDJPY,20051103,161200,80.91,80.91,80.88,80.88
NZDJPY,20051103,161300,80.89,80.89,80.87,80.89
NZDJPY,20051103,161400,80.88,80.88,80.86,80.86
NZDJPY,20051103,161500,80.87,80.88,80.87,80.88
NZDJPY,20051103,161600,80.87,80.88,80.87,80.88
NZDJPY,20051103,161700,80.87,80.89,80.87,80.89
NZDJPY,20051103,161800,80.89,80.89,80.87,80.87
NZDJPY,20051103,161900,80.87,80.87,80.87,80.87
NZDJPY,20051103,162000,80.87,80.88,80.87,80.88
NZDJPY,20051103,162100,80.89,80.89,80.89,80.89
NZDJPY,20051103,162200,80.88,80.92,80.88,80.90
NZDJPY,20051103,162300,80.91,80.91,80.89,80.90
NZDJPY,20051103,162400,80.91,80.91,80.89,80.91
NZDJPY,20051103,162500,80.90,80.90,80.89,80.89
NZDJPY,20051103,162600,80.89,80.90,80.89,80.90
NZDJPY,20051103,162700,80.91,80.91,80.90,80.90
NZDJPY,20051103,162800,80.91,80.93,80.91,80.92
NZDJPY,20051103,162900,80.91,80.93,80.91,80.93
NZDJPY,20051103,163000,80.92,80.95,80.92,80.95
NZDJPY,20051103,163100,80.96,80.97,80.92,80.92
NZDJPY,20051103,163200,80.91,80.91,80.90,80.90
NZDJPY,20051103,163300,80.89,80.89,80.87,80.87
NZDJPY,20051103,163400,80.88,80.88,80.85,80.86
NZDJPY,20051103,163500,80.87,80.87,80.86,80.86
NZDJPY,20051103,163600,80.87,80.89,80.86,80.89
NZDJPY,20051103,163700,80.88,80.88,80.86,80.86
NZDJPY,20051103,163800,80.87,80.87,80.86,80.87
NZDJPY,20051103,163900,80.86,80.86,80.84,80.85
NZDJPY,20051103,164000,80.86,80.87,80.86,80.86
NZDJPY,20051103,164100,80.85,80.86,80.85,80.86
NZDJPY,20051103,164200,80.87,80.89,80.87,80.89
NZDJPY,20051103,164300,80.90,80.90,80.89,80.89
NZDJPY,20051103,164400,80.90,80.92,80.90,80.92
NZDJPY,20051103,164500,80.91,80.91,80.88,80.89
NZDJPY,20051103,164600,80.88,80.90,80.88,80.90
NZDJPY,20051103,164700,80.89,80.89,80.89,80.89
NZDJPY,20051103,164800,80.89,80.90,80.89,80.89
NZDJPY,20051103,164900,80.90,80.90,80.90,80.90
NZDJPY,20051103,165000,80.91,80.91,80.91,80.91
NZDJPY,20051103,165100,80.91,80.92,80.90,80.92
NZDJPY,20051103,165200,80.91,80.91,80.88,80.89
NZDJPY,20051103,165300,80.88,80.88,80.88,80.88
NZDJPY,20051103,165400,80.89,80.89,80.87,80.87
NZDJPY,20051103,165500,80.86,80.89,80.86,80.89
NZDJPY,20051103,165600,80.90,80.92,80.89,80.91
NZDJPY,20051103,165700,80.92,80.92,80.91,80.91
NZDJPY,20051103,165800,80.90,80.90,80.88,80.90
NZDJPY,20051103,165900,80.91,80.92,80.91,80.92
NZDJPY,20051103,170000,80.91,80.91,80.90,80.90
NZDJPY,20051103,170100,80.91,80.94,80.91,80.92
NZDJPY,20051103,170200,80.93,80.93,80.93,80.93
NZDJPY,20051103,170300,80.92,80.92,80.88,80.88
NZDJPY,20051103,170400,80.89,80.92,80.88,80.92
NZDJPY,20051103,170500,80.93,80.94,80.93,80.93
NZDJPY,20051103,170600,80.92,80.93,80.91,80.91
NZDJPY,20051103,170700,80.90,80.90,80.88,80.88
NZDJPY,20051103,170800,80.87,80.87,80.86,80.87
NZDJPY,20051103,170900,80.88,80.89,80.88,80.89
NZDJPY,20051103,171000,80.90,80.92,80.89,80.89
NZDJPY,20051103,171100,80.88,80.88,80.84,80.84
NZDJPY,20051103,171200,80.85,80.85,80.85,80.85
NZDJPY,20051103,171300,80.85,80.86,80.85,80.86
NZDJPY,20051103,171400,80.85,80.85,80.83,80.84
NZDJPY,20051103,171500,80.84,80.86,80.84,80.86
NZDJPY,20051103,171600,80.87,80.89,80.87,80.89
NZDJPY,20051103,171700,80.90,80.90,80.88,80.88
NZDJPY,20051103,171800,80.88,80.88,80.88,80.88
NZDJPY,20051103,171900,80.87,80.87,80.86,80.86
NZDJPY,20051103,172000,80.86,80.89,80.86,80.89
NZDJPY,20051103,172100,80.88,80.88,80.87,80.87
NZDJPY,20051103,172200,80.86,80.86,80.86,80.86
NZDJPY,20051103,172300,80.86,80.86,80.84,80.85
NZDJPY,20051103,172400,80.86,80.86,80.86,80.86
NZDJPY,20051103,172500,80.86,80.86,80.85,80.86
NZDJPY,20051103,172600,80.86,80.86,80.85,80.85
NZDJPY,20051103,172700,80.84,80.84,80.83,80.83
NZDJPY,20051103,172800,80.84,80.84,80.82,80.82
NZDJPY,20051103,172900,80.83,80.84,80.83,80.84
NZDJPY,20051103,173000,80.85,80.85,80.84,80.84
NZDJPY,20051103,173100,80.83,80.83,80.82,80.83
NZDJPY,20051103,173200,80.84,80.85,80.84,80.85
NZDJPY,20051103,173300,80.84,80.84,80.83,80.83
NZDJPY,20051103,173400,80.84,80.84,80.83,80.84
NZDJPY,20051103,173500,80.83,80.84,80.83,80.84
NZDJPY,20051103,173600,80.83,80.84,80.83,80.84
NZDJPY,20051103,173700,80.83,80.84,80.83,80.84
NZDJPY,20051103,173800,80.83,80.83,80.82,80.82
NZDJPY,20051103,173900,80.83,80.84,80.82,80.83
NZDJPY,20051103,174000,80.84,80.84,80.84,80.84
NZDJPY,20051103,174100,80.83,80.83,80.83,80.83
NZDJPY,20051103,174200,80.82,80.82,80.80,80.80
NZDJPY,20051103,174300,80.79,80.79,80.78,80.78
NZDJPY,20051103,174400,80.78,80.79,80.78,80.78
NZDJPY,20051103,174500,80.77,80.77,80.76,80.77
NZDJPY,20051103,174600,80.76,80.78,80.76,80.78
NZDJPY,20051103,174700,80.77,80.78,80.76,80.76
NZDJPY,20051103,174800,80.77,80.77,80.77,80.77
NZDJPY,20051103,174900,80.76,80.80,80.76,80.80
NZDJPY,20051103,175000,80.79,80.79,80.79,80.79
NZDJPY,20051103,175100,80.79,80.79,80.79,80.79
NZDJPY,20051103,175200,80.79,80.79,80.79,80.79
NZDJPY,20051103,175300,80.79,80.80,80.78,80.78
NZDJPY,20051103,175400,80.77,80.77,80.77,80.77
NZDJPY,20051103,175500,80.76,80.77,80.76,80.77
NZDJPY,20051103,175600,80.76,80.78,80.76,80.76
NZDJPY,20051103,175700,80.77,80.77,80.76,80.76
NZDJPY,20051103,175800,80.77,80.78,80.77,80.77
NZDJPY,20051103,175900,80.76,80.77,80.76,80.76
NZDJPY,20051103,180000,80.75,80.75,80.73,80.74
NZDJPY,20051103,180100,80.72,80.73,80.72,80.73
NZDJPY,20051103,180200,80.72,80.72,80.68,80.70
NZDJPY,20051103,180300,80.71,80.73,80.71,80.72
NZDJPY,20051103,180400,80.73,80.74,80.71,80.71
NZDJPY,20051103,180500,80.70,80.74,80.70,80.73
NZDJPY,20051103,180600,80.72,80.76,80.72,80.74
NZDJPY,20051103,180700,80.75,80.78,80.74,80.78
NZDJPY,20051103,180800,80.77,80.80,80.77,80.79
NZDJPY,20051103,180900,80.78,80.79,80.77,80.79
NZDJPY,20051103,181000,80.80,80.80,80.78,80.78
NZDJPY,20051103,181100,80.77,80.78,80.76,80.78
NZDJPY,20051103,181200,80.77,80.77,80.75,80.75
NZDJPY,20051103,181300,80.76,80.76,80.76,80.76
NZDJPY,20051103,181400,80.75,80.76,80.75,80.75
NZDJPY,20051103,181500,80.74,80.76,80.74,80.76
NZDJPY,20051103,181600,80.77,80.77,80.76,80.76
NZDJPY,20051103,181700,80.75,80.79,80.74,80.76
NZDJPY,20051103,181800,80.78,80.79,80.78,80.78
NZDJPY,20051103,181900,80.78,80.78,80.78,80.78
NZDJPY,20051103,182000,80.79,80.79,80.76,80.76
NZDJPY,20051103,182100,80.75,80.77,80.75,80.76
NZDJPY,20051103,182200,80.77,80.78,80.76,80.77
NZDJPY,20051103,182300,80.78,80.79,80.77,80.78
NZDJPY,20051103,182400,80.79,80.79,80.77,80.77
NZDJPY,20051103,182500,80.76,80.76,80.73,80.75
NZDJPY,20051103,182600,80.75,80.75,80.75,80.75
NZDJPY,20051103,182700,80.76,80.76,80.73,80.73
NZDJPY,20051103,182800,80.72,80.73,80.72,80.72
NZDJPY,20051103,182900,80.73,80.73,80.71,80.71
NZDJPY,20051103,183000,80.70,80.70,80.66,80.66
NZDJPY,20051103,183100,80.67,80.67,80.66,80.66
NZDJPY,20051103,183200,80.67,80.67,80.67,80.67
NZDJPY,20051103,183300,80.67,80.68,80.67,80.68
NZDJPY,20051103,183400,80.69,80.72,80.69,80.72
NZDJPY,20051103,183500,80.72,80.72,80.72,80.72
NZDJPY,20051103,183600,80.73,80.74,80.72,80.72
NZDJPY,20051103,183700,80.72,80.72,80.72,80.72
NZDJPY,20051103,183800,80.71,80.71,80.70,80.70
NZDJPY,20051103,183900,80.71,80.71,80.69,80.69
NZDJPY,20051103,184000,80.68,80.69,80.66,80.67
NZDJPY,20051103,184100,80.68,80.69,80.68,80.68
NZDJPY,20051103,184200,80.67,80.67,80.63,80.63
NZDJPY,20051103,184300,80.64,80.65,80.64,80.65
NZDJPY,20051103,184400,80.64,80.66,80.64,80.66
NZDJPY,20051103,184500,80.65,80.65,80.64,80.64
NZDJPY,20051103,184600,80.64,80.64,80.63,80.63
NZDJPY,20051103,184700,80.64,80.64,80.64,80.64
NZDJPY,20051103,184800,80.65,80.65,80.64,80.64
NZDJPY,20051103,184900,80.65,80.67,80.65,80.67
NZDJPY,20051103,185000,80.66,80.66,80.66,80.66
NZDJPY,20051103,185100,80.66,80.66,80.66,80.66
NZDJPY,20051103,185200,80.67,80.68,80.67,80.67
NZDJPY,20051103,185300,80.67,80.67,80.67,80.67
NZDJPY,20051103,185400,80.67,80.67,80.66,80.67
NZDJPY,20051103,185500,80.67,80.67,80.67,80.67
NZDJPY,20051103,185600,80.68,80.69,80.67,80.67
NZDJPY,20051103,185700,80.67,80.67,80.67,80.67
NZDJPY,20051103,185800,80.68,80.68,80.66,80.66
NZDJPY,20051103,185900,80.65,80.65,80.64,80.65
NZDJPY,20051103,190000,80.66,80.66,80.66,80.66
NZDJPY,20051103,190100,80.67,80.68,80.67,80.68
NZDJPY,20051103,190200,80.69,80.69,80.67,80.68
NZDJPY,20051103,190300,80.69,80.69,80.67,80.67
NZDJPY,20051103,190400,80.68,80.69,80.68,80.69
NZDJPY,20051103,190500,80.68,80.69,80.68,80.69
NZDJPY,20051103,190600,80.68,80.69,80.68,80.69
NZDJPY,20051103,190700,80.68,80.72,80.68,80.72
NZDJPY,20051103,190800,80.71,80.72,80.70,80.70
NZDJPY,20051103,190900,80.71,80.72,80.71,80.72
NZDJPY,20051103,191000,80.71,80.73,80.71,80.73
NZDJPY,20051103,191100,80.74,80.75,80.74,80.75
NZDJPY,20051103,191200,80.74,80.75,80.74,80.75
NZDJPY,20051103,191300,80.76,80.76,80.75,80.75
NZDJPY,20051103,191400,80.75,80.78,80.75,80.78
NZDJPY,20051103,191500,80.79,80.79,80.78,80.78
NZDJPY,20051103,191600,80.78,80.78,80.78,80.78
NZDJPY,20051103,191700,80.79,80.79,80.78,80.78
NZDJPY,20051103,191800,80.79,80.80,80.78,80.79
NZDJPY,20051103,191900,80.80,80.80,80.80,80.80
NZDJPY,20051103,192000,80.79,80.80,80.79,80.79
NZDJPY,20051103,192100,80.79,80.79,80.78,80.78
NZDJPY,20051103,192200,80.78,80.78,80.77,80.77
NZDJPY,20051103,192300,80.78,80.78,80.77,80.78
NZDJPY,20051103,192400,80.77,80.79,80.77,80.79
NZDJPY,20051103,192500,80.80,80.80,80.77,80.77
NZDJPY,20051103,192600,80.76,80.76,80.72,80.72
NZDJPY,20051103,192700,80.71,80.72,80.71,80.72
NZDJPY,20051103,192800,80.71,80.71,80.71,80.71
NZDJPY,20051103,192900,80.70,80.70,80.69,80.70
NZDJPY,20051103,193000,80.71,80.72,80.71,80.71
NZDJPY,20051103,193100,80.70,80.73,80.70,80.72
NZDJPY,20051103,193200,80.74,80.76,80.74,80.76
NZDJPY,20051103,193300,80.77,80.77,80.76,80.76
NZDJPY,20051103,193400,80.75,80.76,80.75,80.76
NZDJPY,20051103,193500,80.77,80.77,80.77,80.77
NZDJPY,20051103,193600,80.78,80.79,80.77,80.79
NZDJPY,20051103,193700,80.78,80.80,80.75,80.75
NZDJPY,20051103,193800,80.76,80.78,80.76,80.78
NZDJPY,20051103,193900,80.78,80.78,80.78,80.78
NZDJPY,20051103,194000,80.79,80.79,80.77,80.78
NZDJPY,20051103,194100,80.78,80.78,80.78,80.78
NZDJPY,20051103,194200,80.77,80.80,80.77,80.79
NZDJPY,20051103,194300,80.78,80.78,80.78,80.78
NZDJPY,20051103,194400,80.78,80.79,80.78,80.79
NZDJPY,20051103,194500,80.80,80.81,80.80,80.81
NZDJPY,20051103,194600,80.82,80.82,80.81,80.81
NZDJPY,20051103,194700,80.82,80.86,80.82,80.84
NZDJPY,20051103,194800,80.83,80.83,80.83,80.83
NZDJPY,20051103,194900,80.83,80.83,80.83,80.83
NZDJPY,20051103,195000,80.82,80.82,80.82,80.82
NZDJPY,20051103,195100,80.82,80.84,80.82,80.84
NZDJPY,20051103,195200,80.84,80.84,80.83,80.83
NZDJPY,20051103,195300,80.84,80.84,80.83,80.83
NZDJPY,20051103,195400,80.84,80.86,80.84,80.86
NZDJPY,20051103,195500,80.86,80.86,80.86,80.86
NZDJPY,20051103,195600,80.85,80.85,80.84,80.84
NZDJPY,20051103,195700,80.85,80.86,80.85,80.86
NZDJPY,20051103,195800,80.86,80.86,80.86,80.86
NZDJPY,20051103,195900,80.87,80.87,80.86,80.86
NZDJPY,20051103,200000,80.87,80.88,80.87,80.87
NZDJPY,20051103,200100,80.86,80.86,80.86,80.86
NZDJPY,20051103,200200,80.85,80.85,80.83,80.83
NZDJPY,20051103,200300,80.84,80.84,80.83,80.83
NZDJPY,20051103,200400,80.82,80.86,80.82,80.86
NZDJPY,20051103,200500,80.87,80.87,80.83,80.83
NZDJPY,20051103,200600,80.82,80.83,80.82,80.83
NZDJPY,20051103,200700,80.84,80.86,80.83,80.83
NZDJPY,20051103,200800,80.84,80.84,80.83,80.83
NZDJPY,20051103,200900,80.83,80.83,80.83,80.83
NZDJPY,20051103,201000,80.83,80.83,80.80,80.80
NZDJPY,20051103,201100,80.81,80.81,80.81,80.81
NZDJPY,20051103,201200,80.80,80.81,80.80,80.81
NZDJPY,20051103,201300,80.82,80.82,80.80,80.81
NZDJPY,20051103,201400,80.80,80.80,80.79,80.80
NZDJPY,20051103,201500,80.79,80.80,80.79,80.80
NZDJPY,20051103,201600,80.78,80.78,80.77,80.77
NZDJPY,20051103,201700,80.78,80.78,80.77,80.78
NZDJPY,20051103,201800,80.79,80.80,80.77,80.77
NZDJPY,20051103,201900,80.78,80.78,80.75,80.75
NZDJPY,20051103,202000,80.74,80.74,80.71,80.71
NZDJPY,20051103,202100,80.70,80.70,80.67,80.68
NZDJPY,20051103,202200,80.67,80.70,80.67,80.70
NZDJPY,20051103,202300,80.70,80.70,80.70,80.70
NZDJPY,20051103,202400,80.69,80.69,80.68,80.68
NZDJPY,20051103,202500,80.69,80.69,80.69,80.69
NZDJPY,20051103,202600,80.69,80.70,80.69,80.70
NZDJPY,20051103,202700,80.71,80.71,80.70,80.70
NZDJPY,20051103,202800,80.69,80.70,80.69,80.69
NZDJPY,20051103,202900,80.68,80.69,80.68,80.69
NZDJPY,20051103,203000,80.68,80.69,80.67,80.69
NZDJPY,20051103,203100,80.70,80.72,80.69,80.69
NZDJPY,20051103,203200,80.68,80.69,80.68,80.68
NZDJPY,20051103,203300,80.68,80.68,80.68,80.68
NZDJPY,20051103,203400,80.69,80.69,80.68,80.68
NZDJPY,20051103,203500,80.69,80.69,80.69,80.69
NZDJPY,20051103,203600,80.68,80.68,80.64,80.65
NZDJPY,20051103,203700,80.64,80.65,80.64,80.65
NZDJPY,20051103,203800,80.64,80.64,80.62,80.63
NZDJPY,20051103,203900,80.64,80.64,80.62,80.64
NZDJPY,20051103,204000,80.63,80.65,80.63,80.65
NZDJPY,20051103,204100,80.64,80.64,80.63,80.64
NZDJPY,20051103,204200,80.63,80.63,80.62,80.63
NZDJPY,20051103,204300,80.62,80.64,80.62,80.64
NZDJPY,20051103,204400,80.64,80.64,80.62,80.62
NZDJPY,20051103,204500,80.61,80.63,80.61,80.63
NZDJPY,20051103,204600,80.63,80.63,80.62,80.62
NZDJPY,20051103,204700,80.63,80.63,80.63,80.63
NZDJPY,20051103,204800,80.64,80.64,80.64,80.64
NZDJPY,20051103,204900,80.64,80.64,80.64,80.64
NZDJPY,20051103,205000,80.63,80.63,80.61,80.62
NZDJPY,20051103,205100,80.61,80.62,80.61,80.62
NZDJPY,20051103,205200,80.61,80.62,80.61,80.62
NZDJPY,20051103,205300,80.62,80.62,80.62,80.62
NZDJPY,20051103,205400,80.62,80.63,80.62,80.63
NZDJPY,20051103,205500,80.62,80.62,80.62,80.62
NZDJPY,20051103,205600,80.61,80.61,80.59,80.59
NZDJPY,20051103,205700,80.60,80.62,80.60,80.62
NZDJPY,20051103,205800,80.63,80.63,80.61,80.61
NZDJPY,20051103,205900,80.60,80.60,80.59,80.59
NZDJPY,20051103,210000,80.60,80.62,80.60,80.61
NZDJPY,20051103,210100,80.62,80.62,80.61,80.61
NZDJPY,20051103,210200,80.62,80.63,80.61,80.62
NZDJPY,20051103,210300,80.61,80.61,80.61,80.61
NZDJPY,20051103,210400,80.62,80.64,80.62,80.64
NZDJPY,20051103,210500,80.63,80.65,80.63,80.65
NZDJPY,20051103,210600,80.64,80.64,80.63,80.63
NZDJPY,20051103,210700,80.62,80.62,80.62,80.62
NZDJPY,20051103,210800,80.61,80.61,80.60,80.60
NZDJPY,20051103,210900,80.59,80.60,80.59,80.59
NZDJPY,20051103,211000,80.60,80.61,80.60,80.61
NZDJPY,20051103,211100,80.62,80.63,80.62,80.62
NZDJPY,20051103,211200,80.61,80.62,80.61,80.61
NZDJPY,20051103,211300,80.61,80.61,80.58,80.59
NZDJPY,20051103,211400,80.58,80.59,80.56,80.56
NZDJPY,20051103,211500,80.57,80.59,80.56,80.59
NZDJPY,20051103,211600,80.60,80.61,80.60,80.61
NZDJPY,20051103,211700,80.61,80.61,80.61,80.61
NZDJPY,20051103,211800,80.62,80.62,80.61,80.61
NZDJPY,20051103,211900,80.61,80.61,80.61,80.61
NZDJPY,20051103,212000,80.61,80.61,80.61,80.61
NZDJPY,20051103,212100,80.61,80.62,80.61,80.62
NZDJPY,20051103,212200,80.63,80.64,80.63,80.64
NZDJPY,20051103,212300,80.64,80.64,80.64,80.64
NZDJPY,20051103,212400,80.64,80.64,80.64,80.64
NZDJPY,20051103,212500,80.64,80.64,80.63,80.63
NZDJPY,20051103,212600,80.62,80.63,80.62,80.63
NZDJPY,20051103,212700,80.63,80.63,80.63,80.63
NZDJPY,20051103,212800,80.62,80.62,80.61,80.61
NZDJPY,20051103,212900,80.62,80.62,80.62,80.62
NZDJPY,20051103,213000,80.62,80.62,80.61,80.61
NZDJPY,20051103,213100,80.61,80.61,80.61,80.61
NZDJPY,20051103,213200,80.61,80.61,80.60,80.60
NZDJPY,20051103,213300,80.59,80.59,80.57,80.57
NZDJPY,20051103,213400,80.58,80.58,80.57,80.57
NZDJPY,20051103,213500,80.58,80.61,80.58,80.61
NZDJPY,20051103,213600,80.60,80.60,80.59,80.59
NZDJPY,20051103,213700,80.60,80.61,80.59,80.61
NZDJPY,20051103,213800,80.62,80.62,80.62,80.62
NZDJPY,20051103,213900,80.62,80.63,80.62,80.63
NZDJPY,20051103,214000,80.63,80.63,80.63,80.63
NZDJPY,20051103,214100,80.64,80.66,80.64,80.65
NZDJPY,20051103,214200,80.64,80.65,80.63,80.65
NZDJPY,20051103,214300,80.64,80.65,80.64,80.65
NZDJPY,20051103,214400,80.64,80.64,80.64,80.64
NZDJPY,20051103,214500,80.63,80.63,80.63,80.63
NZDJPY,20051103,214600,80.63,80.63,80.62,80.62
NZDJPY,20051103,214700,80.63,80.63,80.62,80.62
NZDJPY,20051103,214800,80.63,80.63,80.62,80.62
NZDJPY,20051103,214900,80.62,80.62,80.62,80.62
NZDJPY,20051103,215000,80.63,80.64,80.63,80.64
NZDJPY,20051103,215100,80.64,80.64,80.64,80.64
NZDJPY,20051103,215200,80.64,80.64,80.64,80.64
NZDJPY,20051103,215300,80.64,80.64,80.61,80.62
NZDJPY,20051103,215400,80.63,80.65,80.63,80.65
NZDJPY,20051103,215500,80.64,80.64,80.64,80.64
NZDJPY,20051103,215600,80.64,80.66,80.64,80.66
NZDJPY,20051103,215700,80.66,80.67,80.66,80.67
NZDJPY,20051103,215800,80.66,80.66,80.66,80.66
NZDJPY,20051103,215900,80.66,80.66,80.65,80.66
NZDJPY,20051103,220000,80.65,80.66,80.65,80.66
NZDJPY,20051103,220100,80.67,80.67,80.66,80.66
NZDJPY,20051103,220200,80.67,80.67,80.67,80.67
NZDJPY,20051103,220300,80.67,80.67,80.66,80.66
NZDJPY,20051103,220400,80.67,80.67,80.67,80.67
NZDJPY,20051103,220500,80.66,80.66,80.66,80.66
NZDJPY,20051103,220600,80.65,80.65,80.63,80.64
NZDJPY,20051103,220700,80.63,80.63,80.63,80.63
NZDJPY,20051103,220800,80.63,80.63,80.63,80.63
NZDJPY,20051103,220900,80.63,80.63,80.63,80.63
NZDJPY,20051103,221000,80.62,80.62,80.62,80.62
NZDJPY,20051103,221100,80.62,80.62,80.62,80.62
NZDJPY,20051103,221200,80.62,80.62,80.61,80.61
NZDJPY,20051103,221300,80.62,80.62,80.62,80.62
NZDJPY,20051103,221400,80.61,80.62,80.61,80.62
NZDJPY,20051103,221500,80.61,80.63,80.61,80.63
NZDJPY,20051103,221600,80.63,80.63,80.63,80.63
NZDJPY,20051103,221700,80.64,80.65,80.64,80.65
NZDJPY,20051103,221800,80.65,80.67,80.65,80.66
NZDJPY,20051103,221900,80.67,80.68,80.67,80.68
NZDJPY,20051103,222000,80.67,80.67,80.66,80.67
NZDJPY,20051103,222100,80.66,80.67,80.66,80.66
NZDJPY,20051103,222200,80.66,80.66,80.66,80.66
NZDJPY,20051103,222300,80.67,80.67,80.67,80.67
NZDJPY,20051103,222400,80.66,80.67,80.66,80.67
NZDJPY,20051103,222500,80.66,80.66,80.66,80.66
NZDJPY,20051103,222600,80.67,80.67,80.66,80.67
NZDJPY,20051103,222700,80.66,80.66,80.66,80.66
NZDJPY,20051103,222800,80.66,80.66,80.66,80.66
NZDJPY,20051103,222900,80.66,80.66,80.66,80.66
NZDJPY,20051103,223000,80.66,80.66,80.65,80.66
NZDJPY,20051103,223100,80.66,80.66,80.66,80.66
NZDJPY,20051103,223200,80.65,80.66,80.65,80.66
NZDJPY,20051103,223300,80.66,80.66,80.65,80.65
NZDJPY,20051103,223400,80.66,80.66,80.66,80.66
NZDJPY,20051103,223500,80.65,80.65,80.64,80.64
NZDJPY,20051103,223600,80.64,80.65,80.64,80.65
NZDJPY,20051103,223700,80.65,80.65,80.65,80.65
NZDJPY,20051103,223800,80.65,80.65,80.65,80.65
NZDJPY,20051103,223900,80.65,80.65,80.65,80.65
NZDJPY,20051103,224000,80.65,80.65,80.65,80.65
NZDJPY,20051103,224100,80.65,80.65,80.65,80.65
NZDJPY,20051103,224200,80.66,80.66,80.66,80.66
NZDJPY,20051103,224300,80.66,80.66,80.66,80.66
NZDJPY,20051103,224400,80.66,80.66,80.65,80.65
NZDJPY,20051103,224500,80.66,80.66,80.66,80.66
NZDJPY,20051103,224600,80.66,80.66,80.66,80.66
NZDJPY,20051103,224700,80.66,80.66,80.66,80.66
NZDJPY,20051103,224800,80.66,80.66,80.66,80.66
NZDJPY,20051103,224900,80.66,80.66,80.66,80.66
NZDJPY,20051103,225000,80.66,80.67,80.66,80.67
NZDJPY,20051103,225100,80.66,80.67,80.66,80.67
NZDJPY,20051103,225200,80.67,80.67,80.67,80.67
NZDJPY,20051103,225300,80.68,80.69,80.68,80.68
NZDJPY,20051103,225400,80.67,80.67,80.67,80.67
NZDJPY,20051103,225500,80.67,80.69,80.67,80.69
NZDJPY,20051103,225600,80.69,80.69,80.69,80.69
NZDJPY,20051103,225700,80.70,80.70,80.69,80.69
NZDJPY,20051103,225800,80.70,80.71,80.70,80.71
NZDJPY,20051103,225900,80.71,80.71,80.71,80.71
NZDJPY,20051103,230000,80.71,80.71,80.71,80.71
NZDJPY,20051103,230100,80.72,80.72,80.72,80.72
NZDJPY,20051103,230200,80.72,80.72,80.72,80.72
NZDJPY,20051103,230300,80.72,80.72,80.72,80.72
NZDJPY,20051103,230400,80.72,80.73,80.72,80.73
NZDJPY,20051103,230500,80.72,80.72,80.72,80.72
NZDJPY,20051103,230600,80.72,80.72,80.72,80.72
NZDJPY,20051103,230700,80.72,80.72,80.72,80.72
NZDJPY,20051103,230800,80.72,80.72,80.71,80.71
NZDJPY,20051103,230900,80.71,80.71,80.70,80.70
NZDJPY,20051103,231000,80.71,80.72,80.71,80.72
NZDJPY,20051103,231100,80.72,80.72,80.72,80.72
NZDJPY,20051103,231200,80.72,80.72,80.71,80.71
NZDJPY,20051103,231300,80.72,80.72,80.72,80.72
NZDJPY,20051103,231400,80.72,80.72,80.72,80.72
NZDJPY,20051103,231500,80.72,80.72,80.71,80.71
NZDJPY,20051103,231600,80.70,80.72,80.70,80.72
NZDJPY,20051103,231700,80.73,80.73,80.72,80.72
NZDJPY,20051103,231800,80.72,80.72,80.72,80.72
NZDJPY,20051103,231900,80.71,80.71,80.70,80.70
NZDJPY,20051103,232000,80.70,80.70,80.69,80.69
NZDJPY,20051103,232100,80.70,80.70,80.69,80.69
NZDJPY,20051103,232200,80.70,80.70,80.68,80.68
NZDJPY,20051103,232300,80.67,80.67,80.66,80.66
NZDJPY,20051103,232400,80.66,80.67,80.66,80.67
NZDJPY,20051103,232500,80.66,80.66,80.66,80.66
NZDJPY,20051103,232600,80.66,80.68,80.66,80.68
NZDJPY,20051103,232700,80.67,80.67,80.67,80.67
NZDJPY,20051103,232800,80.67,80.67,80.66,80.67
NZDJPY,20051103,232900,80.66,80.66,80.66,80.66
NZDJPY,20051103,233000,80.67,80.67,80.67,80.67
NZDJPY,20051103,233100,80.67,80.67,80.66,80.66
NZDJPY,20051103,233200,80.67,80.67,80.67,80.67
NZDJPY,20051103,233300,80.67,80.67,80.67,80.67
NZDJPY,20051103,233400,80.67,80.67,80.66,80.66
NZDJPY,20051103,233500,80.67,80.67,80.66,80.66
NZDJPY,20051103,233600,80.66,80.66,80.66,80.66
NZDJPY,20051103,233700,80.67,80.67,80.66,80.67
NZDJPY,20051103,233800,80.68,80.69,80.68,80.69
NZDJPY,20051103,233900,80.68,80.68,80.68,80.68
NZDJPY,20051103,234000,80.69,80.70,80.69,80.70
NZDJPY,20051103,234100,80.70,80.70,80.70,80.70
NZDJPY,20051103,234200,80.70,80.70,80.69,80.69
NZDJPY,20051103,234300,80.70,80.71,80.69,80.71
NZDJPY,20051103,234400,80.72,80.74,80.72,80.72
NZDJPY,20051103,234500,80.72,80.72,80.72,80.72
NZDJPY,20051103,234600,80.73,80.73,80.73,80.73
NZDJPY,20051103,234700,80.73,80.73,80.73,80.73
NZDJPY,20051103,234800,80.72,80.73,80.72,80.72
NZDJPY,20051103,234900,80.71,80.72,80.71,80.72
NZDJPY,20051103,235000,80.73,80.75,80.73,80.75
NZDJPY,20051103,235100,80.75,80.75,80.75,80.75
NZDJPY,20051103,235200,80.76,80.78,80.76,80.78
NZDJPY,20051103,235300,80.79,80.80,80.79,80.79
NZDJPY,20051103,235400,80.80,80.80,80.79,80.79
NZDJPY,20051103,235500,80.79,80.80,80.79,80.80
NZDJPY,20051103,235600,80.81,80.82,80.81,80.82
NZDJPY,20051103,235700,80.82,80.83,80.82,80.83
NZDJPY,20051103,235800,80.83,80.83,80.83,80.83
NZDJPY,20051103,235900,80.84,80.87,80.84,80.87
NZDJPY,20051104,000000,80.86,80.86,80.84,80.84
XAUUSD,20051103,000700,462.6,462.6,462.6,462.6
XAUUSD,20051103,001700,462.6,462.6,462.6,462.6
XAUUSD,20051103,002400,462.5,462.5,462.5,462.5
XAUUSD,20051103,003400,462.5,462.5,462.5,462.5
XAUUSD,20051103,004400,462.5,462.5,462.5,462.5
XAUUSD,20051103,005400,462.5,462.5,462.5,462.5
XAUUSD,20051103,010400,462.5,462.5,462.5,462.5
XAUUSD,20051103,011400,462.5,462.5,462.5,462.5
XAUUSD,20051103,012400,462.5,462.5,462.5,462.5
XAUUSD,20051103,013400,462.5,462.6,462.5,462.6
XAUUSD,20051103,014400,462.6,462.6,462.6,462.6
XAUUSD,20051103,015400,462.6,462.6,462.6,462.6
XAUUSD,20051103,020400,462.6,462.6,462.6,462.6
XAUUSD,20051103,020600,462.7,462.7,462.7,462.7
XAUUSD,20051103,021100,462.4,462.4,462.4,462.4
XAUUSD,20051103,021500,462.5,462.5,462.5,462.5
XAUUSD,20051103,021800,462.6,462.6,462.6,462.6
XAUUSD,20051103,022500,462.5,462.5,462.5,462.5
XAUUSD,20051103,023500,462.5,462.5,462.5,462.5
XAUUSD,20051103,024500,462.5,462.5,462.5,462.5
XAUUSD,20051103,025500,462.5,462.5,462.5,462.5
XAUUSD,20051103,030500,462.5,462.5,462.5,462.5
XAUUSD,20051103,031500,462.5,462.5,462.5,462.5
XAUUSD,20051103,032500,462.5,462.5,462.5,462.5
XAUUSD,20051103,033500,462.5,462.5,462.5,462.5
XAUUSD,20051103,034500,462.5,462.5,462.5,462.5
XAUUSD,20051103,035500,462.5,462.5,462.5,462.5
XAUUSD,20051103,035800,462.7,462.7,462.7,462.7
XAUUSD,20051103,040500,462.8,463.0,462.8,463.0
XAUUSD,20051103,041500,463.0,463.0,463.0,463.0
XAUUSD,20051103,041800,463.1,463.1,463.1,463.1
XAUUSD,20051103,042100,463.2,463.3,463.2,463.3
XAUUSD,20051103,043100,463.3,463.3,463.3,463.3
XAUUSD,20051103,043300,463.0,463.0,463.0,463.0
XAUUSD,20051103,043900,463.1,463.2,463.1,463.2
XAUUSD,20051103,044200,463.3,463.4,463.3,463.4
XAUUSD,20051103,044300,463.5,463.5,463.4,463.4
XAUUSD,20051103,045200,463.5,463.5,463.5,463.5
XAUUSD,20051103,050200,463.5,463.5,463.5,463.5
XAUUSD,20051103,050800,463.3,463.3,463.3,463.3
XAUUSD,20051103,051300,463.5,463.5,463.5,463.5
XAUUSD,20051103,051400,463.6,463.7,463.6,463.7
XAUUSD,20051103,052400,463.7,463.7,463.7,463.7
XAUUSD,20051103,052900,463.3,463.3,463.3,463.3
XAUUSD,20051103,054000,463.3,463.5,463.3,463.5
XAUUSD,20051103,054100,463.6,463.6,463.6,463.6
XAUUSD,20051103,055100,463.6,463.6,463.6,463.6
XAUUSD,20051103,060100,463.6,463.6,463.6,463.6
XAUUSD,20051103,061100,463.6,463.6,463.6,463.6
XAUUSD,20051103,062100,463.6,463.6,463.6,463.6
XAUUSD,20051103,063100,463.6,463.6,463.6,463.6
XAUUSD,20051103,064100,463.6,463.6,463.6,463.6
XAUUSD,20051103,065100,463.6,463.6,463.6,463.6
XAUUSD,20051103,070100,463.6,463.6,463.6,463.6
XAUUSD,20051103,071100,463.6,463.6,463.6,463.6
XAUUSD,20051103,072100,463.6,463.6,463.6,463.6
XAUUSD,20051103,073100,463.6,463.6,463.6,463.6
XAUUSD,20051103,074100,463.6,463.6,463.6,463.6
XAUUSD,20051103,074200,463.2,463.2,463.2,463.2
XAUUSD,20051103,074600,463.4,463.4,463.4,463.4
XAUUSD,20051103,074700,463.5,463.5,463.5,463.5
XAUUSD,20051103,074800,463.6,463.6,463.6,463.6
XAUUSD,20051103,075800,463.6,463.6,463.6,463.6
XAUUSD,20051103,080800,463.6,463.6,463.6,463.6
XAUUSD,20051103,081800,463.6,463.6,463.6,463.6
XAUUSD,20051103,082300,463.7,463.7,463.7,463.7
XAUUSD,20051103,082500,463.8,463.8,463.8,463.8
XAUUSD,20051103,083500,463.8,463.8,463.8,463.8
XAUUSD,20051103,084200,463.6,463.6,463.6,463.6
XAUUSD,20051103,084500,463.5,463.5,463.5,463.5
XAUUSD,20051103,084800,463.4,463.4,463.4,463.4
XAUUSD,20051103,085400,463.5,463.5,463.5,463.5
XAUUSD,20051103,085900,463.6,463.6,463.6,463.6
XAUUSD,20051103,090100,463.5,463.5,463.5,463.5
XAUUSD,20051103,090500,463.6,463.6,463.6,463.6
XAUUSD,20051103,090700,463.7,463.7,463.7,463.7
XAUUSD,20051103,091100,463.8,463.8,463.8,463.8
XAUUSD,20051103,091300,463.6,463.6,463.6,463.6
XAUUSD,20051103,091600,463.5,463.5,463.5,463.5
XAUUSD,20051103,092500,463.8,463.8,463.8,463.8
XAUUSD,20051103,093500,463.8,463.8,463.8,463.8
XAUUSD,20051103,093900,463.7,463.7,463.7,463.7
XAUUSD,20051103,094900,463.7,463.7,463.7,463.7
XAUUSD,20051103,095200,463.9,463.9,463.9,463.9
XAUUSD,20051103,095600,464.0,464.0,464.0,464.0
XAUUSD,20051103,095700,464.1,464.1,464.0,464.0
XAUUSD,20051103,095900,464.1,464.2,464.1,464.2
XAUUSD,20051103,100500,464.3,464.3,464.3,464.3
XAUUSD,20051103,101500,464.3,464.3,464.3,464.3
XAUUSD,20051103,101900,464.4,464.6,464.4,464.6
XAUUSD,20051103,102000,464.7,464.7,464.6,464.7
XAUUSD,20051103,102200,464.6,464.7,464.6,464.7
XAUUSD,20051103,102400,464.6,464.6,464.6,464.6
XAUUSD,20051103,102700,464.5,464.6,464.5,464.6
XAUUSD,20051103,103300,464.7,464.7,464.7,464.7
XAUUSD,20051103,104000,464.8,464.8,464.8,464.8
XAUUSD,20051103,104500,464.7,464.7,464.7,464.7
XAUUSD,20051103,104600,464.6,464.6,464.6,464.6
XAUUSD,20051103,105000,464.5,464.5,464.5,464.5
XAUUSD,20051103,105800,464.4,464.4,464.4,464.4
XAUUSD,20051103,110800,464.4,464.4,464.4,464.4
XAUUSD,20051103,111800,464.4,464.4,464.4,464.4
XAUUSD,20051103,112600,464.3,464.3,464.3,464.3
XAUUSD,20051103,113200,464.2,464.2,464.2,464.2
XAUUSD,20051103,113300,464.3,464.3,464.3,464.3
XAUUSD,20051103,113600,464.4,464.4,464.4,464.4
XAUUSD,20051103,113700,464.5,464.5,464.5,464.5
XAUUSD,20051103,114200,464.4,464.4,464.4,464.4
XAUUSD,20051103,114600,464.5,464.5,464.5,464.5
XAUUSD,20051103,115100,464.6,464.6,464.6,464.6
XAUUSD,20051103,115200,464.7,464.7,464.7,464.7
XAUUSD,20051103,115900,464.6,464.6,464.6,464.6
XAUUSD,20051103,120100,464.5,464.6,464.5,464.6
XAUUSD,20051103,120200,464.5,464.5,464.5,464.5
XAUUSD,20051103,120400,464.4,464.4,464.4,464.4
XAUUSD,20051103,120600,464.3,464.3,464.3,464.3
XAUUSD,20051103,121600,464.3,464.3,464.3,464.3
XAUUSD,20051103,121900,464.4,464.4,464.4,464.4
XAUUSD,20051103,122800,464.5,464.5,464.5,464.5
XAUUSD,20051103,123800,464.5,464.5,464.5,464.5
XAUUSD,20051103,124300,464.6,464.6,464.6,464.6
XAUUSD,20051103,124900,464.5,464.5,464.5,464.5
XAUUSD,20051103,125500,464.4,464.4,464.4,464.4
XAUUSD,20051103,130100,464.5,464.5,464.4,464.4
XAUUSD,20051103,130500,464.5,464.5,464.5,464.5
XAUUSD,20051103,131500,464.5,464.5,464.5,464.5
XAUUSD,20051103,132500,464.5,464.5,464.5,464.5
XAUUSD,20051103,133500,464.5,464.5,464.4,464.4
XAUUSD,20051103,134500,464.4,464.4,464.4,464.4
XAUUSD,20051103,134700,464.6,464.6,464.6,464.6
XAUUSD,20051103,134800,464.5,464.5,464.5,464.5
XAUUSD,20051103,135100,464.4,464.4,464.3,464.3
XAUUSD,20051103,135500,464.2,464.3,464.2,464.3
XAUUSD,20051103,135700,464.2,464.2,464.0,464.0
XAUUSD,20051103,135900,464.1,464.1,464.1,464.1
XAUUSD,20051103,140100,463.9,463.9,463.9,463.9
XAUUSD,20051103,140300,463.8,463.8,463.8,463.8
XAUUSD,20051103,141000,463.9,463.9,463.9,463.9
XAUUSD,20051103,142000,464.1,464.1,464.0,464.0
XAUUSD,20051103,142100,463.9,463.9,463.6,463.6
XAUUSD,20051103,142200,463.5,463.5,463.3,463.3
XAUUSD,20051103,142300,463.2,463.2,463.0,463.0
XAUUSD,20051103,142600,462.9,462.9,462.6,462.7
XAUUSD,20051103,142700,462.8,462.8,462.7,462.7
XAUUSD,20051103,142800,462.6,462.7,462.6,462.7
XAUUSD,20051103,142900,462.8,462.8,462.6,462.6
XAUUSD,20051103,143100,462.7,462.7,462.6,462.6
XAUUSD,20051103,143200,462.7,462.7,462.7,462.7
XAUUSD,20051103,143300,462.8,462.8,462.8,462.8
XAUUSD,20051103,143400,462.9,463.0,462.9,463.0
XAUUSD,20051103,143500,462.9,462.9,462.8,462.8
XAUUSD,20051103,143600,462.7,462.7,462.5,462.5
XAUUSD,20051103,143700,462.4,462.4,462.0,462.0
XAUUSD,20051103,143800,461.9,462.0,461.4,461.4
XAUUSD,20051103,143900,461.3,461.3,461.0,461.1
XAUUSD,20051103,144000,461.0,461.0,460.6,460.7
XAUUSD,20051103,144100,460.8,461.1,460.8,461.1
XAUUSD,20051103,144200,461.0,461.0,460.9,460.9
XAUUSD,20051103,144300,460.8,460.8,460.6,460.6
XAUUSD,20051103,144400,460.4,460.5,460.3,460.5
XAUUSD,20051103,144500,460.4,460.4,460.4,460.4
XAUUSD,20051103,144600,460.3,460.5,460.3,460.5
XAUUSD,20051103,144700,460.6,460.6,460.6,460.6
XAUUSD,20051103,144800,460.7,460.7,460.7,460.7
XAUUSD,20051103,144900,460.8,460.8,460.7,460.7
XAUUSD,20051103,145000,460.6,460.6,460.6,460.6
XAUUSD,20051103,145100,460.7,460.8,460.6,460.8
XAUUSD,20051103,145200,460.9,461.0,460.9,461.0
XAUUSD,20051103,145300,460.9,460.9,460.7,460.7
XAUUSD,20051103,145400,460.6,460.6,460.6,460.6
XAUUSD,20051103,145600,460.5,460.5,460.3,460.3
XAUUSD,20051103,145700,460.0,460.1,460.0,460.1
XAUUSD,20051103,145800,460.2,460.2,460.1,460.1
XAUUSD,20051103,145900,460.2,460.3,460.2,460.3
XAUUSD,20051103,150000,460.2,460.2,460.1,460.2
XAUUSD,20051103,150100,460.1,460.2,460.0,460.0
XAUUSD,20051103,150200,460.1,460.2,460.0,460.2
XAUUSD,20051103,150400,460.1,460.1,460.0,460.0
XAUUSD,20051103,150500,459.9,460.0,459.9,460.0
XAUUSD,20051103,150700,459.9,460.0,459.9,460.0
XAUUSD,20051103,150800,460.1,460.1,460.0,460.0
XAUUSD,20051103,150900,460.1,460.2,460.1,460.2
XAUUSD,20051103,151000,460.3,460.5,460.3,460.5
XAUUSD,20051103,151200,460.4,460.5,460.2,460.2
XAUUSD,20051103,151300,460.1,460.1,460.1,460.1
XAUUSD,20051103,151400,460.2,460.5,460.2,460.5
XAUUSD,20051103,151500,460.4,460.4,460.4,460.4
XAUUSD,20051103,151600,460.5,460.8,460.5,460.8
XAUUSD,20051103,151700,460.9,460.9,460.9,460.9
XAUUSD,20051103,151800,461.0,461.2,461.0,461.2
XAUUSD,20051103,151900,461.3,461.4,461.3,461.4
XAUUSD,20051103,152000,461.5,461.5,461.4,461.4
XAUUSD,20051103,152100,461.5,461.6,461.5,461.5
XAUUSD,20051103,152200,461.4,461.4,461.4,461.4
XAUUSD,20051103,152300,461.3,461.3,461.1,461.1
XAUUSD,20051103,152400,461.2,461.3,461.2,461.3
XAUUSD,20051103,152500,461.4,461.4,461.4,461.4
XAUUSD,20051103,152600,461.3,461.4,461.3,461.4
XAUUSD,20051103,152700,461.5,461.5,461.5,461.5
XAUUSD,20051103,152800,461.3,461.4,461.3,461.4
XAUUSD,20051103,152900,461.5,461.6,461.5,461.6
XAUUSD,20051103,153200,461.5,461.5,461.5,461.5
XAUUSD,20051103,153300,461.3,461.3,461.3,461.3
XAUUSD,20051103,153400,461.4,461.4,461.3,461.3
XAUUSD,20051103,153500,461.4,461.5,461.4,461.4
XAUUSD,20051103,153700,461.3,461.3,461.2,461.2
XAUUSD,20051103,153900,461.1,461.1,461.1,461.1
XAUUSD,20051103,154000,461.2,461.3,461.2,461.3
XAUUSD,20051103,154100,461.2,461.2,461.2,461.2
XAUUSD,20051103,154200,461.3,461.3,461.3,461.3
XAUUSD,20051103,154300,461.2,461.2,461.2,461.2
XAUUSD,20051103,154600,461.3,461.3,461.3,461.3
XAUUSD,20051103,154700,461.2,461.4,461.2,461.4
XAUUSD,20051103,154800,461.5,461.7,461.4,461.7
XAUUSD,20051103,154900,461.8,461.8,461.7,461.7
XAUUSD,20051103,155000,461.8,462.1,461.8,462.1
XAUUSD,20051103,155100,462.0,462.0,462.0,462.0
XAUUSD,20051103,155700,461.9,461.9,461.8,461.9
XAUUSD,20051103,160000,461.8,461.8,461.8,461.8
XAUUSD,20051103,160100,461.9,461.9,461.8,461.9
XAUUSD,20051103,160200,461.8,461.8,461.7,461.7
XAUUSD,20051103,160300,461.6,461.6,461.5,461.5
XAUUSD,20051103,160400,461.6,461.6,461.6,461.6
XAUUSD,20051103,160500,461.7,461.8,461.7,461.8
XAUUSD,20051103,160600,461.7,461.7,461.6,461.6
XAUUSD,20051103,160700,461.5,461.5,461.5,461.5
XAUUSD,20051103,161100,461.4,461.4,461.2,461.2
XAUUSD,20051103,161200,461.1,461.1,460.8,460.8
XAUUSD,20051103,161300,460.7,460.7,460.1,460.1
XAUUSD,20051103,161400,460.2,460.2,460.1,460.1
XAUUSD,20051103,161500,460.0,460.0,460.0,460.0
XAUUSD,20051103,161600,460.1,460.1,460.1,460.1
XAUUSD,20051103,161700,460.0,460.0,460.0,460.0
XAUUSD,20051103,161800,459.9,459.9,459.7,459.7
XAUUSD,20051103,161900,459.8,459.9,459.8,459.9
XAUUSD,20051103,162100,460.0,460.2,460.0,460.2
XAUUSD,20051103,162200,460.1,460.1,460.1,460.1
XAUUSD,20051103,162300,460.2,460.2,460.2,460.2
XAUUSD,20051103,162600,460.1,460.2,460.1,460.2
XAUUSD,20051103,162700,460.1,460.1,460.1,460.1
XAUUSD,20051103,162800,460.0,460.0,460.0,460.0
XAUUSD,20051103,163100,459.9,459.9,459.7,459.7
XAUUSD,20051103,163200,459.6,459.7,459.6,459.7
XAUUSD,20051103,163300,459.6,459.6,459.5,459.5
XAUUSD,20051103,163400,459.2,459.4,459.0,459.0
XAUUSD,20051103,163600,459.1,459.2,459.1,459.2
XAUUSD,20051103,163700,459.1,459.2,459.1,459.2
XAUUSD,20051103,163800,459.1,459.1,459.0,459.0
XAUUSD,20051103,163900,459.1,459.3,459.1,459.3
XAUUSD,20051103,164000,459.5,459.8,459.5,459.6
XAUUSD,20051103,164100,459.7,459.9,459.7,459.9
XAUUSD,20051103,164200,460.0,460.1,460.0,460.1
XAUUSD,20051103,164300,460.2,460.2,460.2,460.2
XAUUSD,20051103,164500,460.1,460.1,460.0,460.0
XAUUSD,20051103,164600,460.1,460.1,460.0,460.0
XAUUSD,20051103,164800,460.1,460.1,460.1,460.1
XAUUSD,20051103,164900,460.0,460.1,460.0,460.0
XAUUSD,20051103,165000,459.9,459.9,459.8,459.8
XAUUSD,20051103,165100,459.7,459.7,459.7,459.7
XAUUSD,20051103,165200,459.8,460.0,459.8,460.0
XAUUSD,20051103,165300,459.9,459.9,459.8,459.8
XAUUSD,20051103,165600,459.9,460.0,459.9,460.0
XAUUSD,20051103,165700,460.1,460.1,460.1,460.1
XAUUSD,20051103,165800,460.2,460.2,460.2,460.2
XAUUSD,20051103,170000,460.3,460.4,460.3,460.4
XAUUSD,20051103,170100,460.5,460.7,460.5,460.7
XAUUSD,20051103,170200,460.5,460.5,460.4,460.4
XAUUSD,20051103,170300,460.3,460.3,460.2,460.2
XAUUSD,20051103,170400,460.3,460.3,460.2,460.2
XAUUSD,20051103,170600,460.1,460.1,460.1,460.1
XAUUSD,20051103,170700,460.2,460.2,460.2,460.2
XAUUSD,20051103,170800,460.3,460.3,460.3,460.3
XAUUSD,20051103,170900,460.4,460.5,460.4,460.5
XAUUSD,20051103,171200,460.4,460.4,460.4,460.4
XAUUSD,20051103,171300,460.3,460.3,460.2,460.2
XAUUSD,20051103,171400,460.3,460.3,460.3,460.3
XAUUSD,20051103,171800,460.2,460.2,460.2,460.2
XAUUSD,20051103,172000,460.1,460.1,460.1,460.1
XAUUSD,20051103,172100,460.0,460.0,460.0,460.0
XAUUSD,20051103,172300,460.1,460.1,460.1,460.1
XAUUSD,20051103,172400,460.0,460.0,460.0,460.0
XAUUSD,20051103,172500,459.9,459.9,459.9,459.9
XAUUSD,20051103,172800,459.8,459.8,459.7,459.7
XAUUSD,20051103,172900,459.6,459.6,459.5,459.5
XAUUSD,20051103,173000,459.6,459.6,459.6,459.6
XAUUSD,20051103,173300,459.5,459.5,459.5,459.5
XAUUSD,20051103,173400,459.6,459.6,459.6,459.6
XAUUSD,20051103,173500,459.7,460.0,459.7,460.0
XAUUSD,20051103,173600,460.1,460.2,460.1,460.2
XAUUSD,20051103,173700,460.3,460.3,460.3,460.3
XAUUSD,20051103,173800,460.4,460.4,460.4,460.4
XAUUSD,20051103,174100,460.3,460.3,460.2,460.2
XAUUSD,20051103,174300,460.0,460.0,460.0,460.0
XAUUSD,20051103,174500,459.9,459.9,459.9,459.9
XAUUSD,20051103,174600,459.8,459.8,459.8,459.8
XAUUSD,20051103,174700,459.7,459.7,459.7,459.7
XAUUSD,20051103,174900,459.6,459.6,459.5,459.5
XAUUSD,20051103,175200,459.4,459.4,459.3,459.3
XAUUSD,20051103,175300,459.4,459.5,459.4,459.5
XAUUSD,20051103,175400,459.4,459.4,459.4,459.4
XAUUSD,20051103,175700,459.5,459.5,459.5,459.5
XAUUSD,20051103,175800,459.4,459.4,459.2,459.2
XAUUSD,20051103,180100,459.1,459.1,459.0,459.0
XAUUSD,20051103,180500,458.9,458.9,458.9,458.9
XAUUSD,20051103,180600,459.0,459.0,459.0,459.0
XAUUSD,20051103,180700,458.9,458.9,458.9,458.9
XAUUSD,20051103,180900,459.0,459.0,459.0,459.0
XAUUSD,20051103,181000,458.9,458.9,458.9,458.9
XAUUSD,20051103,181100,459.0,459.0,459.0,459.0
XAUUSD,20051103,181200,458.9,458.9,458.9,458.9
XAUUSD,20051103,181300,459.0,459.0,459.0,459.0
XAUUSD,20051103,181700,458.9,458.9,458.9,458.9
XAUUSD,20051103,181900,459.0,459.0,459.0,459.0
XAUUSD,20051103,182000,459.1,459.1,459.1,459.1
XAUUSD,20051103,182300,459.0,459.0,459.0,459.0
XAUUSD,20051103,182500,458.9,459.0,458.9,459.0
XAUUSD,20051103,182800,458.9,458.9,458.8,458.8
XAUUSD,20051103,182900,458.7,458.7,458.7,458.7
XAUUSD,20051103,183000,458.6,458.6,458.6,458.6
XAUUSD,20051103,183100,458.7,458.8,458.7,458.8
XAUUSD,20051103,183200,458.9,458.9,458.9,458.9
XAUUSD,20051103,183300,459.0,459.0,459.0,459.0
XAUUSD,20051103,183500,459.1,459.1,459.1,459.1
XAUUSD,20051103,183600,459.2,459.2,459.2,459.2
XAUUSD,20051103,183700,459.1,459.2,459.1,459.2
XAUUSD,20051103,183800,459.1,459.1,459.1,459.1
XAUUSD,20051103,184500,459.0,459.0,459.0,459.0
XAUUSD,20051103,185000,459.1,459.2,459.1,459.2
XAUUSD,20051103,185200,459.3,459.6,459.3,459.6
XAUUSD,20051103,185300,459.9,459.9,459.8,459.8
XAUUSD,20051103,185400,459.7,459.7,459.7,459.7
XAUUSD,20051103,185500,459.6,459.9,459.6,459.9
XAUUSD,20051103,185600,460.0,460.0,460.0,460.0
XAUUSD,20051103,190300,459.9,459.9,459.9,459.9
XAUUSD,20051103,190400,459.8,459.8,459.8,459.8
XAUUSD,20051103,190500,459.7,459.7,459.7,459.7
XAUUSD,20051103,190900,459.8,459.8,459.8,459.8
XAUUSD,20051103,191100,459.7,459.7,459.7,459.7
XAUUSD,20051103,191300,459.6,459.6,459.6,459.6
XAUUSD,20051103,191400,459.7,459.7,459.7,459.7
XAUUSD,20051103,191600,459.8,459.8,459.8,459.8
XAUUSD,20051103,191700,459.9,460.0,459.9,460.0
XAUUSD,20051103,191800,459.9,459.9,459.9,459.9
XAUUSD,20051103,191900,460.0,460.0,460.0,460.0
XAUUSD,20051103,192000,460.1,460.4,460.1,460.4
XAUUSD,20051103,192100,460.3,460.5,460.3,460.4
XAUUSD,20051103,192200,460.5,460.5,460.5,460.5
XAUUSD,20051103,192300,460.6,460.6,460.5,460.5
XAUUSD,20051103,192400,460.6,460.6,460.6,460.6
XAUUSD,20051103,192500,460.7,460.9,460.7,460.9
XAUUSD,20051103,192600,461.0,461.0,461.0,461.0
XAUUSD,20051103,192700,460.9,460.9,460.9,460.9
XAUUSD,20051103,192800,460.8,460.8,460.7,460.7
XAUUSD,20051103,192900,460.6,460.6,460.5,460.5
XAUUSD,20051103,193000,460.3,460.3,460.2,460.3
XAUUSD,20051103,193100,460.2,460.2,460.2,460.2
XAUUSD,20051103,193300,460.3,460.3,460.3,460.3
XAUUSD,20051103,193600,460.4,460.4,460.3,460.4
XAUUSD,20051103,194600,460.4,460.4,460.4,460.4
XAUUSD,20051103,195500,460.3,460.3,460.3,460.3
XAUUSD,20051103,200100,460.5,460.5,460.5,460.5
XAUUSD,20051103,200500,460.3,460.3,460.3,460.3
XAUUSD,20051103,200800,460.5,460.5,460.5,460.5
XAUUSD,20051103,201700,460.4,460.4,460.4,460.4
XAUUSD,20051103,201800,460.3,460.4,460.3,460.4
XAUUSD,20051103,201900,460.5,460.5,460.5,460.5
XAUUSD,20051103,202900,460.7,460.7,460.7,460.7
XAUUSD,20051103,203100,460.6,460.6,460.6,460.6
XAUUSD,20051103,203900,460.7,460.7,460.7,460.7
XAUUSD,20051103,204700,460.5,460.5,460.5,460.5
XAUUSD,20051103,205300,460.6,460.6,460.6,460.6
XAUUSD,20051103,205400,460.5,460.5,460.5,460.5
XAUUSD,20051103,205500,460.4,460.4,460.4,460.4
XAUUSD,20051103,210500,460.4,460.4,460.4,460.4
XAUUSD,20051103,210900,460.3,460.3,460.3,460.3
XAUUSD,20051103,211900,460.3,460.3,460.3,460.3
XAUUSD,20051103,212300,460.4,460.4,460.4,460.4
XAUUSD,20051103,212400,460.3,460.3,460.3,460.3
XAUUSD,20051103,213400,460.3,460.3,460.3,460.3
XAUUSD,20051103,213500,460.4,460.4,460.4,460.4
XAUUSD,20051103,214200,460.3,460.3,460.3,460.3
XAUUSD,20051103,215200,460.3,460.3,460.3,460.3
XAUUSD,20051103,215400,460.4,460.4,460.4,460.4
XAUUSD,20051103,220400,460.4,460.4,460.4,460.4
XAUUSD,20051103,221100,460.5,460.5,460.5,460.5
XAUUSD,20051103,222200,460.5,460.5,460.4,460.4
XAUUSD,20051103,223200,460.4,460.4,460.4,460.4
XAUUSD,20051103,224200,460.4,460.4,460.4,460.4
XAUUSD,20051103,224600,460.6,460.6,460.6,460.6
XAUUSD,20051103,225600,460.6,460.6,460.6,460.6
XAUUSD,20051103,230600,460.6,460.6,460.6,460.6
XAUUSD,20051103,231300,461.1,461.1,460.9,460.9
XAUUSD,20051103,232300,460.9,460.9,460.9,460.9
XAUUSD,20051103,233300,460.9,460.9,460.9,460.9
XAUUSD,20051103,234300,460.9,460.9,460.9,460.9
XAUUSD,20051103,235300,460.9,460.9,460.9,460.9
XAUUSD,20051104,000000,461.1,461.1,461.1,461.1
XAGUSD,20051103,000100,7.51,7.51,7.51,7.51
XAGUSD,20051103,001100,7.51,7.51,7.51,7.51
XAGUSD,20051103,002100,7.51,7.51,7.51,7.51
XAGUSD,20051103,002500,7.52,7.52,7.52,7.52
XAGUSD,20051103,003500,7.52,7.52,7.52,7.52
XAGUSD,20051103,004500,7.52,7.52,7.52,7.52
XAGUSD,20051103,005500,7.52,7.52,7.52,7.52
XAGUSD,20051103,010500,7.52,7.52,7.52,7.52
XAGUSD,20051103,011500,7.52,7.52,7.52,7.52
XAGUSD,20051103,012500,7.52,7.52,7.52,7.52
XAGUSD,20051103,012600,7.51,7.51,7.51,7.51
XAGUSD,20051103,012800,7.50,7.50,7.50,7.50
XAGUSD,20051103,013800,7.50,7.50,7.50,7.50
XAGUSD,20051103,014800,7.50,7.50,7.50,7.50
XAGUSD,20051103,015000,7.51,7.51,7.51,7.51
XAGUSD,20051103,020000,7.51,7.51,7.51,7.51
XAGUSD,20051103,021000,7.51,7.51,7.51,7.51
XAGUSD,20051103,022000,7.51,7.51,7.51,7.51
XAGUSD,20051103,023000,7.51,7.51,7.51,7.51
XAGUSD,20051103,024000,7.51,7.51,7.51,7.51
XAGUSD,20051103,025000,7.51,7.51,7.51,7.51
XAGUSD,20051103,030000,7.51,7.51,7.51,7.51
XAGUSD,20051103,031000,7.51,7.51,7.51,7.51
XAGUSD,20051103,032000,7.51,7.51,7.51,7.51
XAGUSD,20051103,033000,7.51,7.51,7.51,7.51
XAGUSD,20051103,034000,7.51,7.51,7.51,7.51
XAGUSD,20051103,035000,7.51,7.51,7.51,7.51
XAGUSD,20051103,040000,7.51,7.51,7.51,7.51
XAGUSD,20051103,041000,7.51,7.51,7.51,7.51
XAGUSD,20051103,042000,7.51,7.51,7.51,7.51
XAGUSD,20051103,043000,7.51,7.51,7.51,7.51
XAGUSD,20051103,044000,7.51,7.51,7.51,7.51
XAGUSD,20051103,045000,7.51,7.51,7.51,7.51
XAGUSD,20051103,050000,7.51,7.51,7.51,7.51
XAGUSD,20051103,051000,7.51,7.51,7.51,7.51
XAGUSD,20051103,052000,7.51,7.51,7.51,7.51
XAGUSD,20051103,053000,7.51,7.51,7.51,7.51
XAGUSD,20051103,054000,7.51,7.51,7.51,7.51
XAGUSD,20051103,055000,7.51,7.51,7.51,7.51
XAGUSD,20051103,060000,7.51,7.51,7.51,7.51
XAGUSD,20051103,061000,7.51,7.51,7.51,7.51
XAGUSD,20051103,062000,7.51,7.51,7.51,7.51
XAGUSD,20051103,063000,7.51,7.51,7.51,7.51
XAGUSD,20051103,064100,7.51,7.51,7.51,7.51
XAGUSD,20051103,065100,7.51,7.51,7.51,7.51
XAGUSD,20051103,070100,7.51,7.51,7.51,7.51
XAGUSD,20051103,071100,7.51,7.51,7.51,7.51
XAGUSD,20051103,072100,7.51,7.51,7.51,7.51
XAGUSD,20051103,073100,7.51,7.51,7.51,7.51
XAGUSD,20051103,074100,7.51,7.51,7.51,7.51
XAGUSD,20051103,075100,7.51,7.51,7.51,7.51
XAGUSD,20051103,080100,7.51,7.51,7.51,7.51
XAGUSD,20051103,081100,7.51,7.51,7.51,7.51
XAGUSD,20051103,082100,7.51,7.51,7.51,7.51
XAGUSD,20051103,083100,7.51,7.51,7.51,7.51
XAGUSD,20051103,084100,7.51,7.51,7.51,7.51
XAGUSD,20051103,085100,7.51,7.51,7.51,7.51
XAGUSD,20051103,090100,7.51,7.51,7.51,7.51
XAGUSD,20051103,091100,7.51,7.51,7.51,7.51
XAGUSD,20051103,092100,7.51,7.51,7.51,7.51
XAGUSD,20051103,093100,7.51,7.51,7.51,7.51
XAGUSD,20051103,094100,7.51,7.51,7.51,7.51
XAGUSD,20051103,095100,7.51,7.51,7.51,7.51
XAGUSD,20051103,100100,7.51,7.51,7.51,7.51
XAGUSD,20051103,101100,7.51,7.51,7.51,7.51
XAGUSD,20051103,101300,7.54,7.54,7.54,7.54
XAGUSD,20051103,102100,7.55,7.55,7.55,7.55
XAGUSD,20051103,103100,7.55,7.55,7.55,7.55
XAGUSD,20051103,104100,7.55,7.55,7.55,7.55
XAGUSD,20051103,105100,7.55,7.55,7.55,7.55
XAGUSD,20051103,110100,7.55,7.55,7.55,7.55
XAGUSD,20051103,111100,7.55,7.55,7.55,7.55
XAGUSD,20051103,111700,7.53,7.53,7.53,7.53
XAGUSD,20051103,112700,7.53,7.53,7.53,7.53
XAGUSD,20051103,113700,7.53,7.53,7.53,7.53
XAGUSD,20051103,114700,7.53,7.53,7.53,7.53
XAGUSD,20051103,115700,7.53,7.53,7.53,7.53
XAGUSD,20051103,120700,7.53,7.53,7.53,7.53
XAGUSD,20051103,121700,7.53,7.53,7.53,7.53
XAGUSD,20051103,122700,7.53,7.53,7.53,7.53
XAGUSD,20051103,123700,7.53,7.53,7.53,7.53
XAGUSD,20051103,124700,7.53,7.53,7.53,7.53
XAGUSD,20051103,125500,7.55,7.55,7.54,7.54
XAGUSD,20051103,130500,7.55,7.55,7.55,7.55
XAGUSD,20051103,131000,7.56,7.56,7.56,7.56
XAGUSD,20051103,132000,7.56,7.56,7.56,7.56
XAGUSD,20051103,133000,7.56,7.56,7.56,7.56
XAGUSD,20051103,134000,7.56,7.56,7.56,7.56
XAGUSD,20051103,135000,7.56,7.56,7.56,7.56
XAGUSD,20051103,135200,7.55,7.55,7.55,7.55
XAGUSD,20051103,135600,7.54,7.54,7.54,7.54
XAGUSD,20051103,140600,7.54,7.54,7.54,7.54
XAGUSD,20051103,141600,7.54,7.54,7.54,7.54
XAGUSD,20051103,142600,7.52,7.52,7.51,7.51
XAGUSD,20051103,142900,7.50,7.50,7.50,7.50
XAGUSD,20051103,143200,7.51,7.51,7.51,7.51
XAGUSD,20051103,143800,7.50,7.50,7.50,7.50
XAGUSD,20051103,143900,7.49,7.49,7.49,7.49
XAGUSD,20051103,144000,7.47,7.48,7.47,7.48
XAGUSD,20051103,144200,7.49,7.49,7.49,7.49
XAGUSD,20051103,144300,7.48,7.48,7.48,7.48
XAGUSD,20051103,144600,7.49,7.49,7.49,7.49
XAGUSD,20051103,144800,7.48,7.48,7.48,7.48
XAGUSD,20051103,145100,7.47,7.48,7.47,7.48
XAGUSD,20051103,150100,7.48,7.48,7.48,7.48
XAGUSD,20051103,150200,7.47,7.48,7.47,7.48
XAGUSD,20051103,150300,7.47,7.47,7.47,7.47
XAGUSD,20051103,151200,7.48,7.48,7.48,7.48
XAGUSD,20051103,151300,7.47,7.47,7.46,7.47
XAGUSD,20051103,151400,7.46,7.46,7.46,7.46
XAGUSD,20051103,151600,7.47,7.47,7.47,7.47
XAGUSD,20051103,151900,7.48,7.48,7.48,7.48
XAGUSD,20051103,152100,7.49,7.49,7.49,7.49
XAGUSD,20051103,152200,7.50,7.50,7.50,7.50
XAGUSD,20051103,153000,7.51,7.52,7.51,7.52
XAGUSD,20051103,153300,7.51,7.51,7.51,7.51
XAGUSD,20051103,154300,7.52,7.52,7.51,7.51
XAGUSD,20051103,155000,7.52,7.52,7.52,7.52
XAGUSD,20051103,155100,7.53,7.53,7.53,7.53
XAGUSD,20051103,155200,7.54,7.54,7.53,7.53
XAGUSD,20051103,155500,7.52,7.52,7.52,7.52
XAGUSD,20051103,155600,7.53,7.54,7.53,7.54
XAGUSD,20051103,160100,7.53,7.53,7.53,7.53
XAGUSD,20051103,161000,7.52,7.52,7.52,7.52
XAGUSD,20051103,161100,7.53,7.53,7.53,7.53
XAGUSD,20051103,161500,7.52,7.52,7.52,7.52
XAGUSD,20051103,161800,7.51,7.51,7.51,7.51
XAGUSD,20051103,162800,7.51,7.51,7.51,7.51
XAGUSD,20051103,163300,7.50,7.50,7.50,7.50
XAGUSD,20051103,163400,7.49,7.49,7.49,7.49
XAGUSD,20051103,163700,7.50,7.50,7.50,7.50
XAGUSD,20051103,164000,7.51,7.51,7.51,7.51
XAGUSD,20051103,164400,7.52,7.52,7.52,7.52
XAGUSD,20051103,165000,7.51,7.51,7.51,7.51
XAGUSD,20051103,165700,7.52,7.52,7.52,7.52
XAGUSD,20051103,170700,7.52,7.52,7.52,7.52
XAGUSD,20051103,171700,7.52,7.52,7.52,7.52
XAGUSD,20051103,172700,7.52,7.52,7.52,7.52
XAGUSD,20051103,173000,7.51,7.51,7.51,7.51
XAGUSD,20051103,173500,7.52,7.52,7.52,7.52
XAGUSD,20051103,174500,7.52,7.52,7.52,7.52
XAGUSD,20051103,174800,7.51,7.51,7.51,7.51
XAGUSD,20051103,175800,7.51,7.51,7.51,7.51
XAGUSD,20051103,175900,7.50,7.50,7.50,7.50
XAGUSD,20051103,180900,7.50,7.50,7.50,7.50
XAGUSD,20051103,181400,7.51,7.51,7.51,7.51
XAGUSD,20051103,182400,7.51,7.51,7.51,7.51
XAGUSD,20051103,182900,7.50,7.50,7.50,7.50
XAGUSD,20051103,183600,7.51,7.51,7.51,7.51
XAGUSD,20051103,184100,7.50,7.50,7.50,7.50
XAGUSD,20051103,184800,7.51,7.51,7.51,7.51
XAGUSD,20051103,185300,7.52,7.52,7.52,7.52
XAGUSD,20051103,185800,7.53,7.53,7.53,7.53
XAGUSD,20051103,190300,7.52,7.52,7.52,7.52
XAGUSD,20051103,191300,7.52,7.52,7.52,7.52
XAGUSD,20051103,191800,7.53,7.53,7.53,7.53
XAGUSD,20051103,191900,7.54,7.54,7.54,7.54
XAGUSD,20051103,192000,7.55,7.56,7.55,7.56
XAGUSD,20051103,192100,7.55,7.55,7.55,7.55
XAGUSD,20051103,192500,7.56,7.56,7.56,7.56
XAGUSD,20051103,193500,7.56,7.56,7.56,7.56
XAGUSD,20051103,193700,7.57,7.57,7.57,7.57
XAGUSD,20051103,194100,7.56,7.56,7.56,7.56
XAGUSD,20051103,195100,7.56,7.56,7.56,7.56
XAGUSD,20051103,200100,7.56,7.56,7.56,7.56
XAGUSD,20051103,201100,7.56,7.56,7.56,7.56
XAGUSD,20051103,202100,7.56,7.56,7.56,7.56
XAGUSD,20051103,203100,7.56,7.56,7.56,7.56
XAGUSD,20051103,204100,7.56,7.56,7.56,7.56
XAGUSD,20051103,205100,7.56,7.56,7.56,7.56
XAGUSD,20051103,205700,7.55,7.55,7.55,7.55
XAGUSD,20051103,210700,7.55,7.55,7.55,7.55
XAGUSD,20051103,211700,7.55,7.55,7.55,7.55
XAGUSD,20051103,211800,7.56,7.56,7.56,7.56
XAGUSD,20051103,212300,7.55,7.55,7.55,7.55
XAGUSD,20051103,213300,7.55,7.55,7.55,7.55
XAGUSD,20051103,214100,7.56,7.56,7.56,7.56
XAGUSD,20051103,215100,7.56,7.56,7.56,7.56
XAGUSD,20051103,215300,7.55,7.55,7.55,7.55
XAGUSD,20051103,220300,7.55,7.55,7.55,7.55
XAGUSD,20051103,221300,7.55,7.55,7.55,7.55
XAGUSD,20051103,222300,7.55,7.55,7.55,7.55
XAGUSD,20051103,223300,7.55,7.55,7.55,7.55
XAGUSD,20051103,224300,7.55,7.55,7.55,7.55
XAGUSD,20051103,224600,7.54,7.54,7.54,7.54
XAGUSD,20051103,225600,7.54,7.54,7.54,7.54
XAGUSD,20051103,230600,7.54,7.54,7.54,7.54
XAGUSD,20051103,231600,7.54,7.54,7.54,7.54
XAGUSD,20051103,232600,7.54,7.54,7.54,7.54
XAGUSD,20051103,233600,7.54,7.54,7.54,7.54
XAGUSD,20051103,234600,7.54,7.54,7.54,7.54
XAGUSD,20051103,235600,7.54,7.54,7.54,7.54
USDCZK,20051103,000200,24.38,24.38,24.38,24.38
USDCZK,20051103,000700,24.39,24.39,24.39,24.39
USDCZK,20051103,001200,24.39,24.39,24.39,24.39
USDCZK,20051103,001700,24.39,24.39,24.39,24.39
USDCZK,20051103,001800,24.38,24.38,24.38,24.38
USDCZK,20051103,002300,24.38,24.38,24.38,24.38
USDCZK,20051103,002800,24.38,24.38,24.38,24.38
USDCZK,20051103,003000,24.39,24.39,24.39,24.39
USDCZK,20051103,003400,24.40,24.40,24.40,24.40
USDCZK,20051103,003900,24.40,24.40,24.40,24.40
USDCZK,20051103,004400,24.40,24.40,24.40,24.40
USDCZK,20051103,004600,24.41,24.41,24.41,24.41
USDCZK,20051103,005100,24.40,24.40,24.40,24.40
USDCZK,20051103,005600,24.41,24.41,24.41,24.41
USDCZK,20051103,010100,24.41,24.41,24.40,24.40
USDCZK,20051103,010600,24.40,24.40,24.40,24.40
USDCZK,20051103,010800,24.41,24.41,24.41,24.41
USDCZK,20051103,011300,24.41,24.41,24.41,24.41
USDCZK,20051103,011800,24.41,24.41,24.41,24.41
USDCZK,20051103,012000,24.40,24.40,24.40,24.40
USDCZK,20051103,012200,24.41,24.41,24.41,24.41
USDCZK,20051103,012500,24.42,24.42,24.42,24.42
USDCZK,20051103,012600,24.41,24.41,24.41,24.41
USDCZK,20051103,012800,24.42,24.42,24.42,24.42
USDCZK,20051103,013100,24.41,24.41,24.41,24.41
USDCZK,20051103,013200,24.42,24.42,24.42,24.42
USDCZK,20051103,013300,24.41,24.41,24.40,24.40
USDCZK,20051103,013700,24.41,24.41,24.41,24.41
USDCZK,20051103,013800,24.40,24.40,24.40,24.40
USDCZK,20051103,014300,24.40,24.40,24.40,24.40
USDCZK,20051103,014800,24.39,24.39,24.39,24.39
USDCZK,20051103,015300,24.39,24.39,24.39,24.39
USDCZK,20051103,015800,24.39,24.39,24.39,24.39
USDCZK,20051103,020000,24.40,24.40,24.40,24.40
USDCZK,20051103,020500,24.40,24.40,24.40,24.40
USDCZK,20051103,020800,24.41,24.41,24.41,24.41
USDCZK,20051103,021300,24.41,24.41,24.41,24.41
USDCZK,20051103,021800,24.41,24.41,24.41,24.41
USDCZK,20051103,022300,24.41,24.41,24.41,24.41
USDCZK,20051103,022800,24.40,24.41,24.40,24.41
USDCZK,20051103,023100,24.40,24.40,24.40,24.40
USDCZK,20051103,023600,24.40,24.40,24.40,24.40
USDCZK,20051103,024000,24.41,24.41,24.41,24.41
USDCZK,20051103,024100,24.40,24.40,24.40,24.40
USDCZK,20051103,024500,24.41,24.41,24.41,24.41
USDCZK,20051103,024600,24.40,24.40,24.40,24.40
USDCZK,20051103,025000,24.41,24.41,24.41,24.41
USDCZK,20051103,025100,24.40,24.40,24.40,24.40
USDCZK,20051103,025300,24.41,24.41,24.41,24.41
USDCZK,20051103,025800,24.41,24.41,24.41,24.41
USDCZK,20051103,030000,24.40,24.40,24.40,24.40
USDCZK,20051103,030500,24.40,24.40,24.40,24.40
USDCZK,20051103,031000,24.40,24.40,24.40,24.40
USDCZK,20051103,031500,24.40,24.40,24.40,24.40
USDCZK,20051103,032000,24.40,24.40,24.40,24.40
USDCZK,20051103,032500,24.40,24.40,24.40,24.40
USDCZK,20051103,033000,24.40,24.40,24.40,24.40
USDCZK,20051103,033500,24.40,24.40,24.40,24.40
USDCZK,20051103,034000,24.40,24.40,24.40,24.40
USDCZK,20051103,034500,24.40,24.40,24.40,24.40
USDCZK,20051103,035000,24.40,24.40,24.40,24.40
USDCZK,20051103,035500,24.40,24.40,24.40,24.40
USDCZK,20051103,040000,24.40,24.40,24.40,24.40
USDCZK,20051103,040500,24.40,24.40,24.40,24.40
USDCZK,20051103,041000,24.40,24.40,24.40,24.40
USDCZK,20051103,041500,24.40,24.40,24.40,24.40
USDCZK,20051103,041800,24.39,24.39,24.39,24.39
USDCZK,20051103,041900,24.40,24.40,24.40,24.40
USDCZK,20051103,042400,24.40,24.40,24.40,24.40
USDCZK,20051103,042900,24.40,24.40,24.40,24.40
USDCZK,20051103,043400,24.40,24.40,24.40,24.40
USDCZK,20051103,043500,24.39,24.40,24.39,24.40
USDCZK,20051103,044000,24.40,24.40,24.40,24.40
USDCZK,20051103,044500,24.40,24.40,24.40,24.40
USDCZK,20051103,045000,24.40,24.40,24.40,24.40
USDCZK,20051103,045500,24.40,24.40,24.40,24.40
USDCZK,20051103,050000,24.40,24.40,24.40,24.40
USDCZK,20051103,050500,24.40,24.40,24.40,24.40
USDCZK,20051103,050600,24.39,24.39,24.39,24.39
USDCZK,20051103,051100,24.39,24.39,24.39,24.39
USDCZK,20051103,051200,24.40,24.40,24.40,24.40
USDCZK,20051103,051300,24.39,24.39,24.39,24.39
USDCZK,20051103,051500,24.40,24.40,24.39,24.39
USDCZK,20051103,052000,24.39,24.39,24.39,24.39
USDCZK,20051103,052200,24.40,24.40,24.40,24.40
USDCZK,20051103,052700,24.40,24.40,24.40,24.40
USDCZK,20051103,052900,24.39,24.39,24.39,24.39
USDCZK,20051103,053200,24.40,24.40,24.40,24.40
USDCZK,20051103,053700,24.40,24.40,24.40,24.40
USDCZK,20051103,054200,24.40,24.40,24.40,24.40
USDCZK,20051103,054700,24.40,24.40,24.40,24.40
USDCZK,20051103,055200,24.40,24.40,24.39,24.39
USDCZK,20051103,055700,24.39,24.39,24.39,24.39
USDCZK,20051103,060200,24.39,24.39,24.39,24.39
USDCZK,20051103,060700,24.39,24.39,24.39,24.39
USDCZK,20051103,061200,24.39,24.39,24.39,24.39
USDCZK,20051103,061700,24.39,24.39,24.39,24.39
USDCZK,20051103,062200,24.39,24.39,24.39,24.39
USDCZK,20051103,062700,24.39,24.39,24.39,24.39
USDCZK,20051103,063200,24.39,24.39,24.39,24.39
USDCZK,20051103,063700,24.39,24.39,24.39,24.39
USDCZK,20051103,064200,24.39,24.39,24.39,24.39
USDCZK,20051103,064700,24.39,24.39,24.39,24.39
USDCZK,20051103,065200,24.39,24.39,24.39,24.39
USDCZK,20051103,065700,24.39,24.39,24.39,24.39
USDCZK,20051103,070200,24.39,24.39,24.39,24.39
USDCZK,20051103,070600,24.40,24.40,24.40,24.40
USDCZK,20051103,070900,24.39,24.39,24.39,24.39
USDCZK,20051103,071000,24.40,24.40,24.40,24.40
USDCZK,20051103,071500,24.40,24.40,24.40,24.40
USDCZK,20051103,072000,24.40,24.40,24.40,24.40
USDCZK,20051103,072500,24.40,24.40,24.40,24.40
USDCZK,20051103,072800,24.39,24.39,24.39,24.39
USDCZK,20051103,073000,24.40,24.40,24.40,24.40
USDCZK,20051103,073500,24.40,24.40,24.40,24.40
USDCZK,20051103,074000,24.40,24.40,24.40,24.40
USDCZK,20051103,074100,24.41,24.41,24.41,24.41
USDCZK,20051103,074600,24.41,24.41,24.41,24.41
USDCZK,20051103,075000,24.40,24.40,24.40,24.40
USDCZK,20051103,075200,24.41,24.41,24.41,24.41
USDCZK,20051103,075300,24.40,24.41,24.40,24.41
USDCZK,20051103,075500,24.40,24.41,24.40,24.41
USDCZK,20051103,075900,24.42,24.42,24.42,24.42
USDCZK,20051103,080000,24.41,24.41,24.41,24.41
USDCZK,20051103,080200,24.40,24.41,24.40,24.41
USDCZK,20051103,080700,24.42,24.42,24.41,24.41
USDCZK,20051103,081100,24.40,24.41,24.40,24.41
USDCZK,20051103,081400,24.42,24.42,24.42,24.42
USDCZK,20051103,081600,24.41,24.41,24.41,24.41
USDCZK,20051103,082100,24.41,24.41,24.41,24.41
USDCZK,20051103,082200,24.42,24.42,24.42,24.42
USDCZK,20051103,082300,24.41,24.41,24.41,24.41
USDCZK,20051103,082400,24.40,24.40,24.40,24.40
USDCZK,20051103,082700,24.41,24.41,24.41,24.41
USDCZK,20051103,082900,24.40,24.40,24.40,24.40
USDCZK,20051103,083100,24.41,24.41,24.41,24.41
USDCZK,20051103,083400,24.40,24.40,24.40,24.40
USDCZK,20051103,083600,24.41,24.41,24.41,24.41
USDCZK,20051103,083800,24.42,24.42,24.42,24.42
USDCZK,20051103,083900,24.41,24.41,24.41,24.41
USDCZK,20051103,084000,24.40,24.40,24.40,24.40
USDCZK,20051103,084100,24.41,24.41,24.40,24.41
USDCZK,20051103,084200,24.42,24.42,24.41,24.41
USDCZK,20051103,084300,24.42,24.42,24.41,24.41
USDCZK,20051103,084400,24.42,24.42,24.42,24.42
USDCZK,20051103,084500,24.41,24.42,24.41,24.42
USDCZK,20051103,084600,24.41,24.41,24.41,24.41
USDCZK,20051103,084700,24.42,24.42,24.42,24.42
USDCZK,20051103,084800,24.41,24.41,24.40,24.40
USDCZK,20051103,084900,24.41,24.41,24.40,24.40
USDCZK,20051103,085300,24.41,24.41,24.41,24.41
USDCZK,20051103,085400,24.40,24.40,24.40,24.40
USDCZK,20051103,085500,24.41,24.41,24.41,24.41
USDCZK,20051103,085600,24.40,24.40,24.40,24.40
USDCZK,20051103,085700,24.39,24.39,24.39,24.39
USDCZK,20051103,085800,24.40,24.40,24.40,24.40
USDCZK,20051103,090000,24.39,24.39,24.39,24.39
USDCZK,20051103,090100,24.40,24.40,24.40,24.40
USDCZK,20051103,090500,24.39,24.39,24.39,24.39
USDCZK,20051103,090800,24.40,24.40,24.40,24.40
USDCZK,20051103,090900,24.39,24.39,24.39,24.39
USDCZK,20051103,091000,24.40,24.40,24.40,24.40
USDCZK,20051103,091100,24.39,24.40,24.39,24.39
USDCZK,20051103,091200,24.40,24.40,24.40,24.40
USDCZK,20051103,091300,24.39,24.39,24.39,24.39
USDCZK,20051103,091400,24.40,24.40,24.39,24.39
USDCZK,20051103,091600,24.40,24.40,24.40,24.40
USDCZK,20051103,092000,24.41,24.41,24.41,24.41
USDCZK,20051103,092100,24.40,24.40,24.40,24.40
USDCZK,20051103,092300,24.39,24.39,24.39,24.39
USDCZK,20051103,092500,24.40,24.40,24.40,24.40
USDCZK,20051103,092800,24.41,24.41,24.41,24.41
USDCZK,20051103,092900,24.40,24.40,24.40,24.40
USDCZK,20051103,093400,24.41,24.41,24.41,24.41
USDCZK,20051103,093500,24.40,24.40,24.40,24.40
USDCZK,20051103,093600,24.41,24.41,24.41,24.41
USDCZK,20051103,094100,24.42,24.42,24.42,24.42
USDCZK,20051103,094200,24.43,24.43,24.43,24.43
USDCZK,20051103,094300,24.42,24.42,24.42,24.42
USDCZK,20051103,094500,24.41,24.41,24.41,24.41
USDCZK,20051103,094700,24.42,24.42,24.42,24.42
USDCZK,20051103,095000,24.41,24.41,24.41,24.41
USDCZK,20051103,095100,24.42,24.42,24.42,24.42
USDCZK,20051103,095200,24.41,24.41,24.41,24.41
USDCZK,20051103,095700,24.40,24.41,24.40,24.41
USDCZK,20051103,095900,24.40,24.40,24.40,24.40
USDCZK,20051103,100100,24.41,24.41,24.41,24.41
USDCZK,20051103,100400,24.40,24.40,24.40,24.40
USDCZK,20051103,100600,24.41,24.41,24.41,24.41
USDCZK,20051103,100800,24.40,24.40,24.40,24.40
USDCZK,20051103,101300,24.40,24.40,24.40,24.40
USDCZK,20051103,101400,24.41,24.41,24.41,24.41
USDCZK,20051103,101600,24.40,24.40,24.40,24.40
USDCZK,20051103,101800,24.41,24.41,24.40,24.40
USDCZK,20051103,101900,24.41,24.41,24.41,24.41
USDCZK,20051103,102200,24.40,24.40,24.40,24.40
USDCZK,20051103,102400,24.41,24.41,24.41,24.41
USDCZK,20051103,102500,24.40,24.40,24.40,24.40
USDCZK,20051103,102600,24.41,24.41,24.41,24.41
USDCZK,20051103,102700,24.40,24.40,24.40,24.40
USDCZK,20051103,102800,24.41,24.41,24.41,24.41
USDCZK,20051103,102900,24.40,24.40,24.40,24.40
USDCZK,20051103,103100,24.39,24.39,24.39,24.39
USDCZK,20051103,103200,24.38,24.38,24.38,24.38
USDCZK,20051103,103300,24.39,24.39,24.38,24.38
USDCZK,20051103,103400,24.37,24.37,24.37,24.37
USDCZK,20051103,103500,24.38,24.38,24.38,24.38
USDCZK,20051103,104000,24.38,24.38,24.38,24.38
USDCZK,20051103,104500,24.38,24.38,24.38,24.38
USDCZK,20051103,104800,24.39,24.39,24.39,24.39
USDCZK,20051103,105000,24.40,24.40,24.40,24.40
USDCZK,20051103,105100,24.39,24.40,24.39,24.40
USDCZK,20051103,105500,24.41,24.41,24.40,24.40
USDCZK,20051103,105800,24.41,24.41,24.41,24.41
USDCZK,20051103,105900,24.40,24.42,24.40,24.42
USDCZK,20051103,110400,24.42,24.42,24.42,24.42
USDCZK,20051103,110600,24.41,24.41,24.41,24.41
USDCZK,20051103,110800,24.42,24.42,24.41,24.41
USDCZK,20051103,110900,24.42,24.43,24.42,24.43
USDCZK,20051103,111000,24.42,24.42,24.42,24.42
USDCZK,20051103,111100,24.43,24.43,24.43,24.43
USDCZK,20051103,111200,24.42,24.42,24.42,24.42
USDCZK,20051103,111500,24.43,24.43,24.42,24.42
USDCZK,20051103,111600,24.41,24.41,24.41,24.41
USDCZK,20051103,111800,24.42,24.42,24.41,24.41
USDCZK,20051103,112000,24.42,24.42,24.42,24.42
USDCZK,20051103,112100,24.41,24.42,24.41,24.42
USDCZK,20051103,112200,24.43,24.43,24.43,24.43
USDCZK,20051103,112300,24.42,24.43,24.42,24.43
USDCZK,20051103,112400,24.42,24.42,24.42,24.42
USDCZK,20051103,112600,24.43,24.43,24.43,24.43
USDCZK,20051103,112700,24.42,24.42,24.42,24.42
USDCZK,20051103,112800,24.41,24.42,24.41,24.42
USDCZK,20051103,113200,24.41,24.41,24.40,24.40
USDCZK,20051103,113300,24.41,24.41,24.41,24.41
USDCZK,20051103,113500,24.42,24.42,24.42,24.42
USDCZK,20051103,113600,24.41,24.42,24.41,24.42
USDCZK,20051103,113800,24.41,24.41,24.41,24.41
USDCZK,20051103,113900,24.42,24.42,24.42,24.42
USDCZK,20051103,114000,24.41,24.41,24.41,24.41
USDCZK,20051103,114200,24.42,24.42,24.42,24.42
USDCZK,20051103,114400,24.41,24.41,24.41,24.41
USDCZK,20051103,114500,24.40,24.40,24.40,24.40
USDCZK,20051103,114700,24.41,24.41,24.40,24.40
USDCZK,20051103,114900,24.41,24.41,24.40,24.40
USDCZK,20051103,115000,24.41,24.41,24.41,24.41
USDCZK,20051103,115100,24.40,24.40,24.40,24.40
USDCZK,20051103,115300,24.41,24.41,24.41,24.41
USDCZK,20051103,115400,24.42,24.42,24.41,24.41
USDCZK,20051103,115500,24.42,24.42,24.41,24.41
USDCZK,20051103,115600,24.42,24.42,24.40,24.40
USDCZK,20051103,115700,24.41,24.41,24.41,24.41
USDCZK,20051103,120000,24.42,24.42,24.42,24.42
USDCZK,20051103,120300,24.43,24.43,24.43,24.43
USDCZK,20051103,120400,24.44,24.44,24.44,24.44
USDCZK,20051103,120600,24.43,24.43,24.43,24.43
USDCZK,20051103,120800,24.42,24.43,24.42,24.43
USDCZK,20051103,120900,24.42,24.42,24.41,24.41
USDCZK,20051103,121000,24.42,24.42,24.42,24.42
USDCZK,20051103,121100,24.43,24.43,24.43,24.43
USDCZK,20051103,121200,24.42,24.42,24.42,24.42
USDCZK,20051103,121600,24.41,24.41,24.40,24.40
USDCZK,20051103,121800,24.41,24.41,24.41,24.41
USDCZK,20051103,122100,24.40,24.40,24.40,24.40
USDCZK,20051103,122300,24.39,24.40,24.39,24.40
USDCZK,20051103,122400,24.39,24.39,24.39,24.39
USDCZK,20051103,122600,24.38,24.38,24.38,24.38
USDCZK,20051103,122700,24.39,24.39,24.39,24.39
USDCZK,20051103,123200,24.39,24.39,24.39,24.39
USDCZK,20051103,123500,24.38,24.38,24.38,24.38
USDCZK,20051103,123700,24.39,24.39,24.39,24.39
USDCZK,20051103,124000,24.38,24.38,24.37,24.38
USDCZK,20051103,124500,24.38,24.38,24.38,24.38
USDCZK,20051103,124600,24.39,24.39,24.39,24.39
USDCZK,20051103,124800,24.38,24.38,24.38,24.38
USDCZK,20051103,124900,24.39,24.39,24.39,24.39
USDCZK,20051103,125400,24.39,24.40,24.39,24.40
USDCZK,20051103,125600,24.39,24.39,24.39,24.39
USDCZK,20051103,125800,24.38,24.38,24.38,24.38
USDCZK,20051103,125900,24.39,24.39,24.39,24.39
USDCZK,20051103,130000,24.38,24.38,24.38,24.38
USDCZK,20051103,130400,24.37,24.38,24.37,24.38
USDCZK,20051103,130500,24.39,24.39,24.37,24.37
USDCZK,20051103,130800,24.36,24.37,24.36,24.37
USDCZK,20051103,130900,24.36,24.36,24.36,24.36
USDCZK,20051103,131100,24.37,24.37,24.37,24.37
USDCZK,20051103,131200,24.36,24.36,24.36,24.36
USDCZK,20051103,131400,24.37,24.37,24.37,24.37
USDCZK,20051103,131900,24.37,24.37,24.36,24.36
USDCZK,20051103,132000,24.37,24.37,24.37,24.37
USDCZK,20051103,132200,24.36,24.36,24.36,24.36
USDCZK,20051103,132400,24.37,24.37,24.36,24.37
USDCZK,20051103,132500,24.36,24.37,24.36,24.37
USDCZK,20051103,132600,24.38,24.38,24.38,24.38
USDCZK,20051103,132900,24.39,24.39,24.38,24.38
USDCZK,20051103,133000,24.39,24.39,24.39,24.39
USDCZK,20051103,133500,24.39,24.39,24.39,24.39
USDCZK,20051103,133900,24.38,24.38,24.38,24.38
USDCZK,20051103,134000,24.37,24.37,24.37,24.37
USDCZK,20051103,134300,24.38,24.38,24.38,24.38
USDCZK,20051103,134400,24.37,24.38,24.37,24.38
USDCZK,20051103,134500,24.37,24.37,24.37,24.37
USDCZK,20051103,134600,24.38,24.38,24.37,24.38
USDCZK,20051103,134700,24.37,24.38,24.37,24.38
USDCZK,20051103,135000,24.39,24.39,24.38,24.38
USDCZK,20051103,135100,24.39,24.39,24.38,24.38
USDCZK,20051103,135200,24.39,24.39,24.39,24.39
USDCZK,20051103,135300,24.38,24.38,24.38,24.38
USDCZK,20051103,135400,24.39,24.39,24.39,24.39
USDCZK,20051103,135900,24.39,24.39,24.38,24.38
USDCZK,20051103,140000,24.39,24.39,24.39,24.39
USDCZK,20051103,140100,24.40,24.40,24.40,24.40
USDCZK,20051103,140200,24.41,24.41,24.41,24.41
USDCZK,20051103,140600,24.42,24.42,24.41,24.41
USDCZK,20051103,140700,24.42,24.42,24.42,24.42
USDCZK,20051103,140800,24.41,24.42,24.41,24.41
USDCZK,20051103,140900,24.40,24.40,24.40,24.40
USDCZK,20051103,141100,24.41,24.41,24.40,24.40
USDCZK,20051103,141200,24.41,24.41,24.40,24.41
USDCZK,20051103,141300,24.40,24.40,24.40,24.40
USDCZK,20051103,141800,24.40,24.40,24.39,24.39
USDCZK,20051103,141900,24.40,24.40,24.39,24.40
USDCZK,20051103,142300,24.39,24.39,24.39,24.39
USDCZK,20051103,142400,24.40,24.40,24.40,24.40
USDCZK,20051103,142500,24.39,24.39,24.39,24.39
USDCZK,20051103,143000,24.40,24.40,24.40,24.40
USDCZK,20051103,143100,24.39,24.39,24.38,24.39
USDCZK,20051103,143200,24.38,24.39,24.38,24.38
USDCZK,20051103,143300,24.39,24.39,24.39,24.39
USDCZK,20051103,143400,24.38,24.39,24.38,24.39
USDCZK,20051103,143500,24.40,24.41,24.40,24.41
USDCZK,20051103,143600,24.42,24.43,24.42,24.43
USDCZK,20051103,143700,24.44,24.45,24.44,24.45
USDCZK,20051103,143800,24.46,24.46,24.46,24.46
USDCZK,20051103,143900,24.47,24.47,24.46,24.47
USDCZK,20051103,144000,24.48,24.48,24.47,24.47
USDCZK,20051103,144100,24.46,24.46,24.46,24.46
USDCZK,20051103,144200,24.47,24.47,24.47,24.47
USDCZK,20051103,144300,24.46,24.48,24.46,24.48
USDCZK,20051103,144500,24.47,24.47,24.47,24.47
USDCZK,20051103,144600,24.48,24.48,24.47,24.47
USDCZK,20051103,144700,24.46,24.46,24.46,24.46
USDCZK,20051103,144800,24.47,24.47,24.46,24.46
USDCZK,20051103,144900,24.47,24.48,24.47,24.48
USDCZK,20051103,145000,24.47,24.48,24.47,24.48
USDCZK,20051103,145100,24.47,24.47,24.47,24.47
USDCZK,20051103,145200,24.46,24.46,24.46,24.46
USDCZK,20051103,145300,24.47,24.47,24.47,24.47
USDCZK,20051103,145500,24.46,24.46,24.46,24.46
USDCZK,20051103,145600,24.47,24.47,24.47,24.47
USDCZK,20051103,145700,24.48,24.48,24.48,24.48
USDCZK,20051103,145800,24.47,24.47,24.47,24.47
USDCZK,20051103,150000,24.48,24.48,24.47,24.47
USDCZK,20051103,150100,24.48,24.48,24.47,24.48
USDCZK,20051103,150300,24.49,24.49,24.49,24.49
USDCZK,20051103,150400,24.50,24.51,24.50,24.51
USDCZK,20051103,150500,24.50,24.51,24.50,24.51
USDCZK,20051103,150600,24.50,24.50,24.50,24.50
USDCZK,20051103,150700,24.51,24.51,24.51,24.51
USDCZK,20051103,150800,24.50,24.50,24.50,24.50
USDCZK,20051103,151000,24.51,24.51,24.50,24.50
USDCZK,20051103,151100,24.51,24.51,24.51,24.51
USDCZK,20051103,151200,24.52,24.52,24.52,24.52
USDCZK,20051103,151300,24.53,24.53,24.53,24.53
USDCZK,20051103,151400,24.52,24.52,24.51,24.51
USDCZK,20051103,151500,24.50,24.51,24.50,24.51
USDCZK,20051103,151600,24.50,24.51,24.50,24.51
USDCZK,20051103,151700,24.50,24.50,24.50,24.50
USDCZK,20051103,152000,24.49,24.49,24.48,24.48
USDCZK,20051103,152100,24.49,24.49,24.49,24.49
USDCZK,20051103,152200,24.50,24.50,24.49,24.49
USDCZK,20051103,152300,24.50,24.50,24.49,24.49
USDCZK,20051103,152400,24.50,24.50,24.49,24.49
USDCZK,20051103,152500,24.48,24.49,24.48,24.49
USDCZK,20051103,152600,24.48,24.49,24.48,24.49
USDCZK,20051103,152700,24.48,24.48,24.48,24.48
USDCZK,20051103,152800,24.47,24.47,24.47,24.47
USDCZK,20051103,152900,24.46,24.46,24.46,24.46
USDCZK,20051103,153000,24.47,24.47,24.47,24.47
USDCZK,20051103,153100,24.46,24.47,24.46,24.47
USDCZK,20051103,153300,24.48,24.48,24.47,24.47
USDCZK,20051103,153400,24.48,24.48,24.48,24.48
USDCZK,20051103,153700,24.49,24.49,24.48,24.48
USDCZK,20051103,154000,24.47,24.48,24.47,24.48
USDCZK,20051103,154100,24.47,24.47,24.47,24.47
USDCZK,20051103,154600,24.47,24.47,24.47,24.47
USDCZK,20051103,154700,24.46,24.46,24.46,24.46
USDCZK,20051103,154800,24.45,24.46,24.45,24.46
USDCZK,20051103,155100,24.47,24.47,24.47,24.47
USDCZK,20051103,155300,24.46,24.46,24.46,24.46
USDCZK,20051103,155600,24.47,24.47,24.47,24.47
USDCZK,20051103,155800,24.48,24.48,24.47,24.47
USDCZK,20051103,155900,24.46,24.47,24.45,24.47
USDCZK,20051103,160000,24.46,24.46,24.43,24.43
USDCZK,20051103,160100,24.44,24.44,24.43,24.44
USDCZK,20051103,160200,24.43,24.44,24.42,24.42
USDCZK,20051103,160300,24.43,24.43,24.42,24.43
USDCZK,20051103,160400,24.42,24.43,24.41,24.41
USDCZK,20051103,160500,24.40,24.41,24.40,24.41
USDCZK,20051103,160600,24.40,24.40,24.39,24.40
USDCZK,20051103,160700,24.41,24.41,24.41,24.41
USDCZK,20051103,161200,24.41,24.42,24.41,24.42
USDCZK,20051103,161300,24.41,24.42,24.41,24.42
USDCZK,20051103,161500,24.43,24.43,24.43,24.43
USDCZK,20051103,161600,24.44,24.44,24.44,24.44
USDCZK,20051103,161700,24.45,24.45,24.44,24.45
USDCZK,20051103,161800,24.44,24.44,24.44,24.44
USDCZK,20051103,162200,24.45,24.45,24.45,24.45
USDCZK,20051103,162300,24.46,24.46,24.45,24.45
USDCZK,20051103,162500,24.44,24.44,24.44,24.44
USDCZK,20051103,162700,24.43,24.43,24.43,24.43
USDCZK,20051103,162800,24.44,24.44,24.44,24.44
USDCZK,20051103,162900,24.45,24.45,24.44,24.44
USDCZK,20051103,163000,24.45,24.45,24.45,24.45
USDCZK,20051103,163100,24.46,24.46,24.45,24.45
USDCZK,20051103,163200,24.44,24.44,24.44,24.44
USDCZK,20051103,163300,24.43,24.44,24.43,24.44
USDCZK,20051103,163400,24.43,24.43,24.43,24.43
USDCZK,20051103,163500,24.44,24.44,24.43,24.43
USDCZK,20051103,163700,24.44,24.44,24.43,24.43
USDCZK,20051103,163800,24.42,24.42,24.42,24.42
USDCZK,20051103,164000,24.43,24.43,24.42,24.42
USDCZK,20051103,164100,24.41,24.41,24.41,24.41
USDCZK,20051103,164200,24.42,24.42,24.42,24.42
USDCZK,20051103,164400,24.41,24.41,24.41,24.41
USDCZK,20051103,164500,24.40,24.40,24.39,24.39
USDCZK,20051103,164900,24.40,24.40,24.39,24.40
USDCZK,20051103,165000,24.41,24.41,24.41,24.41
USDCZK,20051103,165300,24.42,24.42,24.42,24.42
USDCZK,20051103,165400,24.41,24.41,24.40,24.40
USDCZK,20051103,165500,24.39,24.39,24.39,24.39
USDCZK,20051103,165600,24.38,24.40,24.38,24.40
USDCZK,20051103,165900,24.41,24.41,24.40,24.40
USDCZK,20051103,170300,24.39,24.39,24.39,24.39
USDCZK,20051103,170400,24.40,24.40,24.39,24.40
USDCZK,20051103,170500,24.39,24.40,24.39,24.40
USDCZK,20051103,170600,24.39,24.39,24.39,24.39
USDCZK,20051103,170700,24.40,24.40,24.40,24.40
USDCZK,20051103,170800,24.39,24.39,24.39,24.39
USDCZK,20051103,171100,24.40,24.40,24.40,24.40
USDCZK,20051103,171200,24.39,24.39,24.39,24.39
USDCZK,20051103,171300,24.38,24.38,24.38,24.38
USDCZK,20051103,171800,24.38,24.38,24.38,24.38
USDCZK,20051103,171900,24.37,24.37,24.37,24.37
USDCZK,20051103,172100,24.36,24.36,24.36,24.36
USDCZK,20051103,172400,24.37,24.37,24.37,24.37
USDCZK,20051103,172900,24.37,24.37,24.37,24.37
USDCZK,20051103,173000,24.38,24.38,24.37,24.37
USDCZK,20051103,173100,24.38,24.38,24.37,24.38
USDCZK,20051103,173200,24.39,24.39,24.39,24.39
USDCZK,20051103,173300,24.38,24.39,24.38,24.39
USDCZK,20051103,173500,24.38,24.38,24.38,24.38
USDCZK,20051103,173700,24.39,24.39,24.38,24.38
USDCZK,20051103,174000,24.39,24.39,24.39,24.39
USDCZK,20051103,174300,24.40,24.40,24.39,24.40
USDCZK,20051103,174700,24.41,24.41,24.40,24.40
USDCZK,20051103,174800,24.39,24.39,24.39,24.39
USDCZK,20051103,175000,24.38,24.39,24.38,24.39
USDCZK,20051103,175100,24.38,24.39,24.38,24.39
USDCZK,20051103,175300,24.40,24.40,24.40,24.40
USDCZK,20051103,175400,24.39,24.39,24.39,24.39
USDCZK,20051103,175700,24.38,24.39,24.38,24.39
USDCZK,20051103,175900,24.40,24.40,24.40,24.40
USDCZK,20051103,180000,24.41,24.42,24.40,24.42
USDCZK,20051103,180100,24.43,24.43,24.42,24.42
USDCZK,20051103,180200,24.43,24.43,24.42,24.42
USDCZK,20051103,180300,24.43,24.43,24.42,24.43
USDCZK,20051103,180400,24.44,24.44,24.44,24.44
USDCZK,20051103,180600,24.45,24.45,24.44,24.44
USDCZK,20051103,180700,24.45,24.46,24.45,24.45
USDCZK,20051103,180800,24.46,24.46,24.46,24.46
USDCZK,20051103,180900,24.47,24.47,24.46,24.47
USDCZK,20051103,181000,24.46,24.46,24.45,24.45
USDCZK,20051103,181100,24.46,24.46,24.46,24.46
USDCZK,20051103,181500,24.45,24.46,24.45,24.46
USDCZK,20051103,181600,24.45,24.45,24.45,24.45
USDCZK,20051103,181800,24.44,24.44,24.44,24.44
USDCZK,20051103,182000,24.43,24.43,24.43,24.43
USDCZK,20051103,182100,24.42,24.42,24.42,24.42
USDCZK,20051103,182200,24.43,24.43,24.43,24.43
USDCZK,20051103,182300,24.44,24.44,24.44,24.44
USDCZK,20051103,182400,24.45,24.45,24.44,24.44
USDCZK,20051103,182500,24.43,24.43,24.43,24.43
USDCZK,20051103,182800,24.44,24.44,24.44,24.44
USDCZK,20051103,183000,24.45,24.45,24.45,24.45
USDCZK,20051103,183100,24.44,24.45,24.44,24.45
USDCZK,20051103,183300,24.44,24.44,24.44,24.44
USDCZK,20051103,183400,24.43,24.43,24.43,24.43
USDCZK,20051103,183600,24.44,24.44,24.43,24.43
USDCZK,20051103,183700,24.44,24.45,24.44,24.45
USDCZK,20051103,183900,24.44,24.44,24.44,24.44
USDCZK,20051103,184100,24.45,24.45,24.45,24.45
USDCZK,20051103,184200,24.46,24.46,24.46,24.46
USDCZK,20051103,184300,24.45,24.45,24.45,24.45
USDCZK,20051103,184400,24.46,24.46,24.46,24.46
USDCZK,20051103,184600,24.45,24.46,24.45,24.46
USDCZK,20051103,184700,24.45,24.45,24.45,24.45
USDCZK,20051103,185100,24.44,24.44,24.44,24.44
USDCZK,20051103,185200,24.43,24.43,24.43,24.43
USDCZK,20051103,185700,24.43,24.43,24.43,24.43
USDCZK,20051103,185800,24.44,24.44,24.44,24.44
USDCZK,20051103,190300,24.44,24.44,24.43,24.43
USDCZK,20051103,190400,24.44,24.44,24.43,24.43
USDCZK,20051103,190500,24.44,24.44,24.44,24.44
USDCZK,20051103,190600,24.43,24.44,24.43,24.44
USDCZK,20051103,190800,24.43,24.44,24.43,24.44
USDCZK,20051103,191000,24.43,24.44,24.43,24.44
USDCZK,20051103,191300,24.45,24.45,24.44,24.44
USDCZK,20051103,191500,24.43,24.43,24.43,24.43
USDCZK,20051103,191600,24.44,24.44,24.44,24.44
USDCZK,20051103,191800,24.43,24.43,24.43,24.43
USDCZK,20051103,191900,24.42,24.44,24.42,24.44
USDCZK,20051103,192000,24.43,24.43,24.43,24.43
USDCZK,20051103,192100,24.44,24.44,24.44,24.44
USDCZK,20051103,192200,24.43,24.43,24.43,24.43
USDCZK,20051103,192300,24.42,24.42,24.42,24.42
USDCZK,20051103,192400,24.43,24.43,24.42,24.42
USDCZK,20051103,192500,24.43,24.43,24.42,24.42
USDCZK,20051103,192600,24.43,24.43,24.43,24.43
USDCZK,20051103,192800,24.42,24.42,24.42,24.42
USDCZK,20051103,192900,24.43,24.43,24.43,24.43
USDCZK,20051103,193100,24.42,24.42,24.42,24.42
USDCZK,20051103,193200,24.43,24.43,24.43,24.43
USDCZK,20051103,193600,24.44,24.44,24.44,24.44
USDCZK,20051103,193700,24.43,24.43,24.43,24.43
USDCZK,20051103,193900,24.42,24.43,24.42,24.43
USDCZK,20051103,194000,24.44,24.44,24.44,24.44
USDCZK,20051103,194500,24.44,24.44,24.44,24.44
USDCZK,20051103,194600,24.45,24.45,24.44,24.44
USDCZK,20051103,194700,24.45,24.45,24.45,24.45
USDCZK,20051103,194800,24.44,24.44,24.44,24.44
USDCZK,20051103,195100,24.43,24.43,24.43,24.43
USDCZK,20051103,195200,24.44,24.44,24.44,24.44
USDCZK,20051103,195500,24.45,24.45,24.45,24.45
USDCZK,20051103,195600,24.44,24.45,24.44,24.44
USDCZK,20051103,195700,24.45,24.45,24.45,24.45
USDCZK,20051103,200100,24.44,24.44,24.44,24.44
USDCZK,20051103,200200,24.45,24.45,24.44,24.44
USDCZK,20051103,200300,24.45,24.45,24.45,24.45
USDCZK,20051103,200500,24.46,24.46,24.45,24.45
USDCZK,20051103,200800,24.46,24.46,24.46,24.46
USDCZK,20051103,201200,24.47,24.47,24.47,24.47
USDCZK,20051103,201600,24.46,24.46,24.46,24.46
USDCZK,20051103,201800,24.47,24.47,24.47,24.47
USDCZK,20051103,202100,24.46,24.47,24.46,24.47
USDCZK,20051103,202400,24.46,24.46,24.46,24.46
USDCZK,20051103,202500,24.47,24.47,24.46,24.46
USDCZK,20051103,202600,24.47,24.47,24.47,24.47
USDCZK,20051103,203100,24.47,24.47,24.47,24.47
USDCZK,20051103,203500,24.48,24.48,24.48,24.48
USDCZK,20051103,203900,24.47,24.48,24.47,24.48
USDCZK,20051103,204000,24.47,24.48,24.47,24.48
USDCZK,20051103,204500,24.47,24.48,24.47,24.48
USDCZK,20051103,204600,24.47,24.48,24.47,24.48
USDCZK,20051103,205100,24.48,24.48,24.48,24.48
USDCZK,20051103,205500,24.49,24.49,24.49,24.49
USDCZK,20051103,205600,24.48,24.49,24.48,24.49
USDCZK,20051103,205800,24.48,24.48,24.48,24.48
USDCZK,20051103,205900,24.49,24.49,24.49,24.49
USDCZK,20051103,210000,24.48,24.49,24.48,24.48
USDCZK,20051103,210100,24.47,24.48,24.47,24.48
USDCZK,20051103,210400,24.47,24.47,24.47,24.47
USDCZK,20051103,210500,24.48,24.48,24.47,24.47
USDCZK,20051103,210900,24.46,24.46,24.46,24.46
USDCZK,20051103,211000,24.47,24.47,24.47,24.47
USDCZK,20051103,211200,24.46,24.46,24.46,24.46
USDCZK,20051103,211300,24.47,24.47,24.47,24.47
USDCZK,20051103,211800,24.47,24.47,24.47,24.47
USDCZK,20051103,212300,24.47,24.47,24.47,24.47
USDCZK,20051103,212800,24.47,24.47,24.47,24.47
USDCZK,20051103,213000,24.48,24.48,24.47,24.47
USDCZK,20051103,213200,24.48,24.48,24.48,24.48
USDCZK,20051103,213300,24.47,24.47,24.46,24.46
USDCZK,20051103,213400,24.47,24.47,24.47,24.47
USDCZK,20051103,213600,24.46,24.46,24.46,24.46
USDCZK,20051103,213700,24.47,24.47,24.46,24.46
USDCZK,20051103,213900,24.47,24.47,24.47,24.47
USDCZK,20051103,214400,24.47,24.47,24.47,24.47
USDCZK,20051103,214900,24.47,24.47,24.47,24.47
USDCZK,20051103,215400,24.47,24.47,24.47,24.47
USDCZK,20051103,215900,24.47,24.47,24.47,24.47
USDCZK,20051103,220400,24.47,24.47,24.47,24.47
USDCZK,20051103,220900,24.47,24.47,24.47,24.47
USDCZK,20051103,221000,24.46,24.47,24.46,24.47
USDCZK,20051103,221500,24.47,24.47,24.47,24.47
USDCZK,20051103,221900,24.46,24.46,24.46,24.46
USDCZK,20051103,222200,24.47,24.47,24.47,24.47
USDCZK,20051103,222500,24.46,24.46,24.46,24.46
USDCZK,20051103,223000,24.46,24.47,24.46,24.47
USDCZK,20051103,223200,24.46,24.46,24.46,24.46
USDCZK,20051103,223300,24.47,24.47,24.46,24.46
USDCZK,20051103,223800,24.46,24.46,24.46,24.46
USDCZK,20051103,224300,24.46,24.46,24.46,24.46
USDCZK,20051103,224800,24.46,24.46,24.46,24.46
USDCZK,20051103,225300,24.46,24.46,24.46,24.46
USDCZK,20051103,225800,24.46,24.46,24.46,24.46
USDCZK,20051103,230300,24.46,24.46,24.46,24.46
USDCZK,20051103,230400,24.47,24.47,24.47,24.47
USDCZK,20051103,230700,24.48,24.48,24.48,24.48
USDCZK,20051103,231200,24.48,24.48,24.48,24.48
USDCZK,20051103,231300,24.47,24.47,24.47,24.47
USDCZK,20051103,231400,24.48,24.48,24.48,24.48
USDCZK,20051103,231600,24.47,24.47,24.47,24.47
USDCZK,20051103,232100,24.47,24.47,24.47,24.47
USDCZK,20051103,232600,24.47,24.47,24.47,24.47
USDCZK,20051103,233100,24.46,24.46,24.46,24.46
USDCZK,20051103,233300,24.47,24.47,24.47,24.47
USDCZK,20051103,233800,24.47,24.47,24.47,24.47
USDCZK,20051103,234200,24.48,24.48,24.48,24.48
USDCZK,20051103,234700,24.48,24.48,24.48,24.48
USDCZK,20051103,235200,24.48,24.48,24.48,24.48
USDCZK,20051103,235400,24.47,24.48,24.47,24.48
USDCZK,20051103,235500,24.49,24.49,24.49,24.49
USDCZK,20051103,235600,24.48,24.49,24.48,24.49
USDCZK,20051103,235700,24.48,24.48,24.48,24.48
USDDKK,20051103,000100,6.177,6.177,6.177,6.177
USDDKK,20051103,000200,6.177,6.177,6.177,6.177
USDDKK,20051103,000300,6.177,6.177,6.177,6.177
USDDKK,20051103,000400,6.177,6.177,6.177,6.177
USDDKK,20051103,000500,6.177,6.177,6.177,6.177
USDDKK,20051103,000600,6.177,6.177,6.177,6.177
USDDKK,20051103,000700,6.177,6.178,6.177,6.178
USDDKK,20051103,000800,6.178,6.178,6.178,6.178
USDDKK,20051103,000900,6.178,6.178,6.178,6.178
USDDKK,20051103,001000,6.178,6.178,6.178,6.178
USDDKK,20051103,001100,6.178,6.178,6.178,6.178
USDDKK,20051103,001200,6.178,6.178,6.178,6.178
USDDKK,20051103,001300,6.177,6.178,6.177,6.177
USDDKK,20051103,001400,6.177,6.177,6.177,6.177
USDDKK,20051103,001500,6.177,6.177,6.177,6.177
USDDKK,20051103,001600,6.177,6.177,6.177,6.177
USDDKK,20051103,001700,6.177,6.177,6.176,6.176
USDDKK,20051103,001800,6.176,6.176,6.176,6.176
USDDKK,20051103,001900,6.176,6.176,6.176,6.176
USDDKK,20051103,002000,6.176,6.176,6.176,6.176
USDDKK,20051103,002100,6.176,6.176,6.176,6.176
USDDKK,20051103,002200,6.176,6.176,6.176,6.176
USDDKK,20051103,002300,6.176,6.176,6.176,6.176
USDDKK,20051103,002400,6.176,6.176,6.176,6.176
USDDKK,20051103,002500,6.176,6.176,6.176,6.176
USDDKK,20051103,002600,6.176,6.176,6.176,6.176
USDDKK,20051103,002700,6.176,6.176,6.176,6.176
USDDKK,20051103,002800,6.176,6.176,6.176,6.176
USDDKK,20051103,002900,6.177,6.177,6.177,6.177
USDDKK,20051103,003000,6.177,6.177,6.177,6.177
USDDKK,20051103,003100,6.177,6.178,6.177,6.178
USDDKK,20051103,003200,6.178,6.178,6.178,6.178
USDDKK,20051103,003300,6.178,6.179,6.178,6.179
USDDKK,20051103,003500,6.179,6.179,6.179,6.179
USDDKK,20051103,003600,6.179,6.180,6.179,6.180
USDDKK,20051103,003700,6.180,6.180,6.180,6.180
USDDKK,20051103,003800,6.180,6.180,6.180,6.180
USDDKK,20051103,003900,6.180,6.180,6.180,6.180
USDDKK,20051103,004000,6.180,6.181,6.180,6.181
USDDKK,20051103,004100,6.181,6.181,6.181,6.181
USDDKK,20051103,004200,6.181,6.181,6.181,6.181
USDDKK,20051103,004300,6.181,6.181,6.181,6.181
USDDKK,20051103,004400,6.181,6.181,6.181,6.181
USDDKK,20051103,004500,6.182,6.182,6.182,6.182
USDDKK,20051103,004600,6.182,6.182,6.182,6.182
USDDKK,20051103,004700,6.183,6.183,6.183,6.183
USDDKK,20051103,004800,6.183,6.183,6.182,6.182
USDDKK,20051103,004900,6.182,6.182,6.182,6.182
USDDKK,20051103,005000,6.182,6.182,6.182,6.182
USDDKK,20051103,005100,6.182,6.182,6.181,6.181
USDDKK,20051103,005200,6.181,6.181,6.181,6.181
USDDKK,20051103,005300,6.181,6.181,6.181,6.181
USDDKK,20051103,005400,6.181,6.181,6.181,6.181
USDDKK,20051103,005500,6.181,6.181,6.181,6.181
USDDKK,20051103,005600,6.181,6.181,6.181,6.181
USDDKK,20051103,005700,6.181,6.181,6.181,6.181
USDDKK,20051103,005800,6.181,6.181,6.181,6.181
USDDKK,20051103,005900,6.181,6.181,6.181,6.181
USDDKK,20051103,010000,6.181,6.181,6.181,6.181
USDDKK,20051103,010100,6.181,6.181,6.181,6.181
USDDKK,20051103,010200,6.181,6.181,6.181,6.181
USDDKK,20051103,010300,6.181,6.181,6.181,6.181
USDDKK,20051103,010400,6.181,6.181,6.181,6.181
USDDKK,20051103,010500,6.181,6.182,6.181,6.182
USDDKK,20051103,010600,6.183,6.183,6.183,6.183
USDDKK,20051103,010700,6.183,6.183,6.182,6.182
USDDKK,20051103,010800,6.182,6.182,6.182,6.182
USDDKK,20051103,010900,6.183,6.183,6.183,6.183
USDDKK,20051103,011000,6.183,6.183,6.183,6.183
USDDKK,20051103,011100,6.183,6.183,6.183,6.183
USDDKK,20051103,011200,6.183,6.183,6.183,6.183
USDDKK,20051103,011300,6.183,6.183,6.183,6.183
USDDKK,20051103,011400,6.183,6.183,6.183,6.183
USDDKK,20051103,011500,6.182,6.182,6.182,6.182
USDDKK,20051103,011600,6.182,6.182,6.182,6.182
USDDKK,20051103,011700,6.182,6.182,6.182,6.182
USDDKK,20051103,011800,6.182,6.182,6.182,6.182
USDDKK,20051103,011900,6.182,6.182,6.182,6.182
USDDKK,20051103,012000,6.182,6.182,6.181,6.181
USDDKK,20051103,012100,6.181,6.181,6.181,6.181
USDDKK,20051103,012200,6.181,6.182,6.181,6.182
USDDKK,20051103,012300,6.182,6.182,6.182,6.182
USDDKK,20051103,012400,6.183,6.183,6.183,6.183
USDDKK,20051103,012500,6.183,6.184,6.183,6.183
USDDKK,20051103,012600,6.184,6.184,6.184,6.184
USDDKK,20051103,012700,6.184,6.184,6.183,6.184
USDDKK,20051103,012800,6.184,6.184,6.184,6.184
USDDKK,20051103,012900,6.184,6.184,6.184,6.184
USDDKK,20051103,013000,6.184,6.184,6.184,6.184
USDDKK,20051103,013100,6.184,6.184,6.184,6.184
USDDKK,20051103,013200,6.184,6.184,6.184,6.184
USDDKK,20051103,013300,6.183,6.183,6.183,6.183
USDDKK,20051103,013400,6.182,6.182,6.182,6.182
USDDKK,20051103,013500,6.182,6.182,6.182,6.182
USDDKK,20051103,013600,6.182,6.183,6.182,6.183
USDDKK,20051103,013700,6.183,6.183,6.183,6.183
USDDKK,20051103,013800,6.182,6.182,6.182,6.182
USDDKK,20051103,013900,6.182,6.182,6.182,6.182
USDDKK,20051103,014000,6.182,6.182,6.182,6.182
USDDKK,20051103,014100,6.182,6.182,6.182,6.182
USDDKK,20051103,014200,6.182,6.182,6.182,6.182
USDDKK,20051103,014300,6.182,6.182,6.182,6.182
USDDKK,20051103,014400,6.181,6.181,6.181,6.181
USDDKK,20051103,014500,6.181,6.181,6.181,6.181
USDDKK,20051103,014600,6.181,6.181,6.181,6.181
USDDKK,20051103,014700,6.181,6.181,6.181,6.181
USDDKK,20051103,014800,6.180,6.180,6.180,6.180
USDDKK,20051103,014900,6.180,6.180,6.179,6.179
USDDKK,20051103,015000,6.179,6.179,6.179,6.179
USDDKK,20051103,015100,6.179,6.179,6.179,6.179
USDDKK,20051103,015200,6.179,6.179,6.179,6.179
USDDKK,20051103,015300,6.179,6.179,6.179,6.179
USDDKK,20051103,015400,6.179,6.179,6.179,6.179
USDDKK,20051103,015500,6.179,6.179,6.179,6.179
USDDKK,20051103,015600,6.179,6.179,6.179,6.179
USDDKK,20051103,015700,6.179,6.179,6.179,6.179
USDDKK,20051103,015800,6.179,6.179,6.179,6.179
USDDKK,20051103,015900,6.179,6.179,6.179,6.179
USDDKK,20051103,020000,6.180,6.180,6.180,6.180
USDDKK,20051103,020100,6.181,6.181,6.181,6.181
USDDKK,20051103,020200,6.181,6.182,6.181,6.182
USDDKK,20051103,020300,6.182,6.182,6.182,6.182
USDDKK,20051103,020400,6.182,6.182,6.182,6.182
USDDKK,20051103,020500,6.182,6.182,6.182,6.182
USDDKK,20051103,020600,6.182,6.182,6.182,6.182
USDDKK,20051103,020700,6.182,6.182,6.182,6.182
USDDKK,20051103,020800,6.182,6.183,6.182,6.183
USDDKK,20051103,020900,6.183,6.183,6.182,6.182
USDDKK,20051103,021000,6.182,6.182,6.182,6.182
USDDKK,20051103,021100,6.182,6.182,6.182,6.182
USDDKK,20051103,021200,6.182,6.182,6.182,6.182
USDDKK,20051103,021300,6.182,6.182,6.182,6.182
USDDKK,20051103,021400,6.182,6.182,6.182,6.182
USDDKK,20051103,021500,6.182,6.182,6.182,6.182
USDDKK,20051103,021600,6.182,6.182,6.182,6.182
USDDKK,20051103,021700,6.182,6.182,6.182,6.182
USDDKK,20051103,021800,6.182,6.182,6.182,6.182
USDDKK,20051103,021900,6.182,6.182,6.182,6.182
USDDKK,20051103,022000,6.183,6.183,6.182,6.182
USDDKK,20051103,022100,6.182,6.182,6.182,6.182
USDDKK,20051103,022200,6.182,6.182,6.182,6.182
USDDKK,20051103,022300,6.182,6.182,6.182,6.182
USDDKK,20051103,022400,6.182,6.182,6.182,6.182
USDDKK,20051103,022500,6.182,6.182,6.182,6.182
USDDKK,20051103,022600,6.181,6.181,6.181,6.181
USDDKK,20051103,022700,6.181,6.181,6.181,6.181
USDDKK,20051103,022800,6.181,6.181,6.181,6.181
USDDKK,20051103,022900,6.181,6.182,6.181,6.182
USDDKK,20051103,023000,6.181,6.181,6.181,6.181
USDDKK,20051103,023100,6.181,6.181,6.181,6.181
USDDKK,20051103,023200,6.181,6.181,6.181,6.181
USDDKK,20051103,023300,6.181,6.181,6.181,6.181
USDDKK,20051103,023400,6.181,6.181,6.181,6.181
USDDKK,20051103,023500,6.181,6.181,6.181,6.181
USDDKK,20051103,023600,6.181,6.181,6.181,6.181
USDDKK,20051103,023700,6.181,6.181,6.181,6.181
USDDKK,20051103,023800,6.181,6.181,6.181,6.181
USDDKK,20051103,023900,6.181,6.181,6.181,6.181
USDDKK,20051103,024000,6.181,6.182,6.181,6.182
USDDKK,20051103,024100,6.182,6.182,6.182,6.182
USDDKK,20051103,024200,6.182,6.182,6.182,6.182
USDDKK,20051103,024300,6.182,6.182,6.182,6.182
USDDKK,20051103,024400,6.182,6.182,6.182,6.182
USDDKK,20051103,024500,6.182,6.182,6.182,6.182
USDDKK,20051103,024600,6.182,6.182,6.182,6.182
USDDKK,20051103,024700,6.181,6.181,6.181,6.181
USDDKK,20051103,024800,6.181,6.181,6.181,6.181
USDDKK,20051103,024900,6.182,6.182,6.182,6.182
USDDKK,20051103,025000,6.182,6.182,6.182,6.182
USDDKK,20051103,025100,6.182,6.182,6.182,6.182
USDDKK,20051103,025200,6.182,6.183,6.182,6.183
USDDKK,20051103,025300,6.183,6.183,6.183,6.183
USDDKK,20051103,025400,6.183,6.183,6.183,6.183
USDDKK,20051103,025500,6.183,6.183,6.183,6.183
USDDKK,20051103,025600,6.183,6.183,6.183,6.183
USDDKK,20051103,025700,6.183,6.183,6.183,6.183
USDDKK,20051103,025800,6.183,6.183,6.183,6.183
USDDKK,20051103,025900,6.183,6.183,6.182,6.182
USDDKK,20051103,030000,6.182,6.182,6.182,6.182
USDDKK,20051103,030100,6.182,6.182,6.182,6.182
USDDKK,20051103,030200,6.182,6.182,6.182,6.182
USDDKK,20051103,030300,6.181,6.181,6.181,6.181
USDDKK,20051103,030400,6.181,6.181,6.181,6.181
USDDKK,20051103,030500,6.181,6.181,6.181,6.181
USDDKK,20051103,030600,6.181,6.181,6.181,6.181
USDDKK,20051103,030700,6.181,6.181,6.181,6.181
USDDKK,20051103,030800,6.181,6.181,6.181,6.181
USDDKK,20051103,030900,6.181,6.181,6.180,6.180
USDDKK,20051103,031000,6.180,6.180,6.180,6.180
USDDKK,20051103,031100,6.180,6.180,6.180,6.180
USDDKK,20051103,031200,6.181,6.181,6.181,6.181
USDDKK,20051103,031300,6.181,6.181,6.181,6.181
USDDKK,20051103,031400,6.181,6.181,6.181,6.181
USDDKK,20051103,031500,6.181,6.181,6.181,6.181
USDDKK,20051103,031600,6.181,6.181,6.180,6.181
USDDKK,20051103,031700,6.181,6.181,6.181,6.181
USDDKK,20051103,031800,6.181,6.181,6.181,6.181
USDDKK,20051103,031900,6.181,6.181,6.181,6.181
USDDKK,20051103,032000,6.181,6.181,6.181,6.181
USDDKK,20051103,032100,6.181,6.181,6.181,6.181
USDDKK,20051103,032200,6.181,6.181,6.181,6.181
USDDKK,20051103,032300,6.181,6.181,6.181,6.181
USDDKK,20051103,032400,6.181,6.181,6.181,6.181
USDDKK,20051103,032500,6.181,6.181,6.181,6.181
USDDKK,20051103,032600,6.181,6.181,6.181,6.181
USDDKK,20051103,032700,6.181,6.181,6.181,6.181
USDDKK,20051103,032800,6.180,6.181,6.180,6.181
USDDKK,20051103,032900,6.181,6.181,6.181,6.181
USDDKK,20051103,033000,6.181,6.181,6.181,6.181
USDDKK,20051103,033100,6.181,6.181,6.181,6.181
USDDKK,20051103,033200,6.181,6.181,6.181,6.181
USDDKK,20051103,033300,6.181,6.181,6.181,6.181
USDDKK,20051103,033400,6.181,6.181,6.181,6.181
USDDKK,20051103,033500,6.181,6.181,6.181,6.181
USDDKK,20051103,033600,6.181,6.181,6.181,6.181
USDDKK,20051103,033700,6.181,6.181,6.181,6.181
USDDKK,20051103,033800,6.181,6.181,6.181,6.181
USDDKK,20051103,033900,6.181,6.181,6.181,6.181
USDDKK,20051103,034000,6.181,6.181,6.181,6.181
USDDKK,20051103,034100,6.181,6.181,6.181,6.181
USDDKK,20051103,034200,6.181,6.181,6.181,6.181
USDDKK,20051103,034300,6.181,6.181,6.181,6.181
USDDKK,20051103,034400,6.181,6.181,6.181,6.181
USDDKK,20051103,034500,6.181,6.181,6.181,6.181
USDDKK,20051103,034600,6.181,6.181,6.181,6.181
USDDKK,20051103,034700,6.181,6.181,6.181,6.181
USDDKK,20051103,034800,6.181,6.181,6.181,6.181
USDDKK,20051103,034900,6.181,6.181,6.181,6.181
USDDKK,20051103,035000,6.181,6.181,6.181,6.181
USDDKK,20051103,035100,6.181,6.181,6.181,6.181
USDDKK,20051103,035200,6.181,6.181,6.181,6.181
USDDKK,20051103,035300,6.180,6.180,6.180,6.180
USDDKK,20051103,035400,6.180,6.180,6.180,6.180
USDDKK,20051103,035500,6.180,6.181,6.180,6.181
USDDKK,20051103,035600,6.181,6.181,6.181,6.181
USDDKK,20051103,035700,6.181,6.181,6.181,6.181
USDDKK,20051103,035800,6.181,6.181,6.181,6.181
USDDKK,20051103,035900,6.181,6.181,6.181,6.181
USDDKK,20051103,040000,6.181,6.181,6.181,6.181
USDDKK,20051103,040100,6.181,6.181,6.181,6.181
USDDKK,20051103,040200,6.181,6.181,6.181,6.181
USDDKK,20051103,040300,6.181,6.181,6.181,6.181
USDDKK,20051103,040400,6.181,6.181,6.181,6.181
USDDKK,20051103,040500,6.181,6.181,6.181,6.181
USDDKK,20051103,040600,6.181,6.181,6.181,6.181
USDDKK,20051103,040700,6.181,6.181,6.181,6.181
USDDKK,20051103,040800,6.181,6.181,6.181,6.181
USDDKK,20051103,040900,6.180,6.180,6.180,6.180
USDDKK,20051103,041000,6.180,6.180,6.180,6.180
USDDKK,20051103,041100,6.180,6.180,6.180,6.180
USDDKK,20051103,041200,6.180,6.180,6.180,6.180
USDDKK,20051103,041300,6.180,6.180,6.180,6.180
USDDKK,20051103,041400,6.180,6.180,6.180,6.180
USDDKK,20051103,041500,6.180,6.180,6.180,6.180
USDDKK,20051103,041600,6.180,6.180,6.180,6.180
USDDKK,20051103,041700,6.180,6.180,6.180,6.180
USDDKK,20051103,041800,6.180,6.180,6.180,6.180
USDDKK,20051103,041900,6.180,6.180,6.180,6.180
USDDKK,20051103,042000,6.181,6.181,6.181,6.181
USDDKK,20051103,042100,6.181,6.181,6.180,6.180
USDDKK,20051103,042200,6.180,6.180,6.180,6.180
USDDKK,20051103,042300,6.180,6.180,6.180,6.180
USDDKK,20051103,042400,6.180,6.180,6.180,6.180
USDDKK,20051103,042500,6.180,6.180,6.180,6.180
USDDKK,20051103,042600,6.180,6.180,6.180,6.180
USDDKK,20051103,042700,6.180,6.180,6.180,6.180
USDDKK,20051103,042800,6.180,6.180,6.180,6.180
USDDKK,20051103,042900,6.180,6.180,6.180,6.180
USDDKK,20051103,043000,6.180,6.180,6.180,6.180
USDDKK,20051103,043100,6.180,6.180,6.180,6.180
USDDKK,20051103,043200,6.180,6.180,6.180,6.180
USDDKK,20051103,043300,6.180,6.180,6.180,6.180
USDDKK,20051103,043400,6.180,6.180,6.180,6.180
USDDKK,20051103,043500,6.180,6.180,6.180,6.180
USDDKK,20051103,043600,6.180,6.180,6.180,6.180
USDDKK,20051103,043700,6.180,6.180,6.180,6.180
USDDKK,20051103,043800,6.180,6.180,6.180,6.180
USDDKK,20051103,043900,6.180,6.180,6.180,6.180
USDDKK,20051103,044000,6.180,6.180,6.180,6.180
USDDKK,20051103,044100,6.180,6.180,6.180,6.180
USDDKK,20051103,044200,6.180,6.180,6.180,6.180
USDDKK,20051103,044300,6.180,6.180,6.180,6.180
USDDKK,20051103,044400,6.180,6.180,6.180,6.180
USDDKK,20051103,044500,6.180,6.180,6.180,6.180
USDDKK,20051103,044600,6.180,6.180,6.180,6.180
USDDKK,20051103,044700,6.180,6.180,6.180,6.180
USDDKK,20051103,044800,6.180,6.180,6.180,6.180
USDDKK,20051103,044900,6.180,6.180,6.180,6.180
USDDKK,20051103,045000,6.180,6.180,6.180,6.180
USDDKK,20051103,045100,6.180,6.180,6.180,6.180
USDDKK,20051103,045200,6.180,6.180,6.180,6.180
USDDKK,20051103,045300,6.180,6.180,6.180,6.180
USDDKK,20051103,045400,6.180,6.180,6.180,6.180
USDDKK,20051103,045500,6.180,6.180,6.180,6.180
USDDKK,20051103,045600,6.180,6.180,6.180,6.180
USDDKK,20051103,045700,6.180,6.180,6.180,6.180
USDDKK,20051103,045800,6.180,6.180,6.180,6.180
USDDKK,20051103,045900,6.180,6.180,6.180,6.180
USDDKK,20051103,050000,6.180,6.180,6.180,6.180
USDDKK,20051103,050100,6.180,6.180,6.180,6.180
USDDKK,20051103,050200,6.180,6.180,6.180,6.180
USDDKK,20051103,050300,6.180,6.180,6.180,6.180
USDDKK,20051103,050400,6.180,6.180,6.180,6.180
USDDKK,20051103,050500,6.180,6.180,6.180,6.180
USDDKK,20051103,050600,6.179,6.179,6.179,6.179
USDDKK,20051103,050700,6.179,6.179,6.179,6.179
USDDKK,20051103,050800,6.179,6.179,6.179,6.179
USDDKK,20051103,050900,6.179,6.179,6.179,6.179
USDDKK,20051103,051000,6.179,6.179,6.179,6.179
USDDKK,20051103,051100,6.179,6.179,6.179,6.179
USDDKK,20051103,051200,6.179,6.179,6.179,6.179
USDDKK,20051103,051300,6.179,6.179,6.179,6.179
USDDKK,20051103,051400,6.179,6.179,6.179,6.179
USDDKK,20051103,051500,6.180,6.180,6.180,6.180
USDDKK,20051103,051600,6.180,6.180,6.179,6.179
USDDKK,20051103,051700,6.179,6.179,6.179,6.179
USDDKK,20051103,051800,6.179,6.179,6.179,6.179
USDDKK,20051103,051900,6.179,6.179,6.179,6.179
USDDKK,20051103,052000,6.179,6.179,6.179,6.179
USDDKK,20051103,052100,6.180,6.180,6.180,6.180
USDDKK,20051103,052200,6.180,6.180,6.180,6.180
USDDKK,20051103,052300,6.180,6.180,6.180,6.180
USDDKK,20051103,052400,6.180,6.180,6.180,6.180
USDDKK,20051103,052500,6.180,6.180,6.180,6.180
USDDKK,20051103,052600,6.180,6.180,6.180,6.180
USDDKK,20051103,052700,6.179,6.179,6.179,6.179
USDDKK,20051103,052800,6.179,6.179,6.179,6.179
USDDKK,20051103,052900,6.179,6.179,6.179,6.179
USDDKK,20051103,053000,6.179,6.179,6.179,6.179
USDDKK,20051103,053100,6.179,6.180,6.179,6.180
USDDKK,20051103,053200,6.180,6.180,6.179,6.179
USDDKK,20051103,053300,6.179,6.179,6.179,6.179
USDDKK,20051103,053400,6.179,6.180,6.179,6.180
USDDKK,20051103,053500,6.180,6.180,6.180,6.180
USDDKK,20051103,053600,6.180,6.180,6.180,6.180
USDDKK,20051103,053700,6.180,6.180,6.180,6.180
USDDKK,20051103,053800,6.180,6.180,6.180,6.180
USDDKK,20051103,053900,6.180,6.180,6.180,6.180
USDDKK,20051103,054000,6.180,6.180,6.180,6.180
USDDKK,20051103,054100,6.180,6.180,6.180,6.180
USDDKK,20051103,054200,6.180,6.180,6.180,6.180
USDDKK,20051103,054400,6.180,6.180,6.180,6.180
USDDKK,20051103,054500,6.180,6.180,6.179,6.179
USDDKK,20051103,054600,6.179,6.179,6.179,6.179
USDDKK,20051103,054700,6.179,6.179,6.179,6.179
USDDKK,20051103,054800,6.179,6.179,6.179,6.179
USDDKK,20051103,054900,6.179,6.179,6.179,6.179
USDDKK,20051103,055000,6.179,6.179,6.179,6.179
USDDKK,20051103,055100,6.179,6.179,6.179,6.179
USDDKK,20051103,055200,6.179,6.179,6.179,6.179
USDDKK,20051103,055300,6.179,6.179,6.178,6.178
USDDKK,20051103,055400,6.179,6.179,6.179,6.179
USDDKK,20051103,055500,6.179,6.179,6.179,6.179
USDDKK,20051103,055600,6.179,6.179,6.179,6.179
USDDKK,20051103,055700,6.179,6.179,6.179,6.179
USDDKK,20051103,055800,6.179,6.179,6.179,6.179
USDDKK,20051103,055900,6.179,6.179,6.179,6.179
USDDKK,20051103,060000,6.179,6.179,6.179,6.179
USDDKK,20051103,060100,6.179,6.179,6.178,6.178
USDDKK,20051103,060200,6.178,6.178,6.178,6.178
USDDKK,20051103,060300,6.179,6.179,6.178,6.178
USDDKK,20051103,060400,6.178,6.178,6.178,6.178
USDDKK,20051103,060500,6.178,6.178,6.178,6.178
USDDKK,20051103,060600,6.178,6.178,6.178,6.178
USDDKK,20051103,060700,6.178,6.178,6.178,6.178
USDDKK,20051103,060800,6.179,6.179,6.179,6.179
USDDKK,20051103,060900,6.179,6.179,6.179,6.179
USDDKK,20051103,061000,6.179,6.179,6.178,6.178
USDDKK,20051103,061100,6.178,6.178,6.178,6.178
USDDKK,20051103,061200,6.178,6.178,6.178,6.178
USDDKK,20051103,061300,6.178,6.179,6.178,6.179
USDDKK,20051103,061400,6.179,6.179,6.179,6.179
USDDKK,20051103,061500,6.179,6.179,6.179,6.179
USDDKK,20051103,061600,6.179,6.179,6.179,6.179
USDDKK,20051103,061700,6.179,6.179,6.179,6.179
USDDKK,20051103,061800,6.179,6.179,6.179,6.179
USDDKK,20051103,061900,6.179,6.179,6.179,6.179
USDDKK,20051103,062000,6.179,6.179,6.179,6.179
USDDKK,20051103,062100,6.178,6.178,6.178,6.178
USDDKK,20051103,062200,6.178,6.178,6.178,6.178
USDDKK,20051103,062300,6.178,6.178,6.178,6.178
USDDKK,20051103,062400,6.178,6.178,6.178,6.178
USDDKK,20051103,062500,6.178,6.178,6.178,6.178
USDDKK,20051103,062600,6.178,6.178,6.178,6.178
USDDKK,20051103,062700,6.178,6.178,6.178,6.178
USDDKK,20051103,062800,6.178,6.178,6.178,6.178
USDDKK,20051103,062900,6.178,6.178,6.178,6.178
USDDKK,20051103,063000,6.178,6.178,6.178,6.178
USDDKK,20051103,063100,6.178,6.178,6.178,6.178
USDDKK,20051103,063200,6.178,6.178,6.178,6.178
USDDKK,20051103,063300,6.178,6.178,6.178,6.178
USDDKK,20051103,063400,6.178,6.178,6.178,6.178
USDDKK,20051103,063500,6.178,6.178,6.178,6.178
USDDKK,20051103,063600,6.178,6.178,6.178,6.178
USDDKK,20051103,063700,6.178,6.178,6.178,6.178
USDDKK,20051103,063800,6.178,6.178,6.178,6.178
USDDKK,20051103,063900,6.178,6.178,6.178,6.178
USDDKK,20051103,064000,6.178,6.178,6.178,6.178
USDDKK,20051103,064100,6.178,6.178,6.178,6.178
USDDKK,20051103,064200,6.178,6.178,6.178,6.178
USDDKK,20051103,064300,6.178,6.178,6.178,6.178
USDDKK,20051103,064400,6.178,6.178,6.178,6.178
USDDKK,20051103,064500,6.178,6.178,6.178,6.178
USDDKK,20051103,064600,6.178,6.178,6.178,6.178
USDDKK,20051103,064700,6.178,6.178,6.178,6.178
USDDKK,20051103,064800,6.178,6.178,6.178,6.178
USDDKK,20051103,064900,6.178,6.178,6.178,6.178
USDDKK,20051103,065000,6.178,6.178,6.178,6.178
USDDKK,20051103,065100,6.178,6.178,6.178,6.178
USDDKK,20051103,065200,6.178,6.178,6.178,6.178
USDDKK,20051103,065300,6.178,6.178,6.178,6.178
USDDKK,20051103,065400,6.179,6.179,6.179,6.179
USDDKK,20051103,065500,6.179,6.179,6.179,6.179
USDDKK,20051103,065600,6.180,6.180,6.179,6.180
USDDKK,20051103,065700,6.179,6.179,6.179,6.179
USDDKK,20051103,065800,6.179,6.179,6.179,6.179
USDDKK,20051103,065900,6.179,6.179,6.178,6.178
USDDKK,20051103,070000,6.178,6.178,6.178,6.178
USDDKK,20051103,070100,6.178,6.178,6.178,6.178
USDDKK,20051103,070200,6.178,6.178,6.178,6.178
USDDKK,20051103,070300,6.178,6.178,6.178,6.178
USDDKK,20051103,070400,6.179,6.179,6.179,6.179
USDDKK,20051103,070500,6.179,6.179,6.179,6.179
USDDKK,20051103,070600,6.178,6.179,6.178,6.179
USDDKK,20051103,070700,6.179,6.179,6.179,6.179
USDDKK,20051103,070800,6.179,6.180,6.179,6.180
USDDKK,20051103,070900,6.180,6.180,6.179,6.179
USDDKK,20051103,071000,6.179,6.179,6.179,6.179
USDDKK,20051103,071100,6.179,6.179,6.179,6.179
USDDKK,20051103,071200,6.179,6.180,6.179,6.180
USDDKK,20051103,071300,6.180,6.180,6.180,6.180
USDDKK,20051103,071400,6.180,6.180,6.180,6.180
USDDKK,20051103,071500,6.180,6.180,6.180,6.180
USDDKK,20051103,071600,6.180,6.180,6.180,6.180
USDDKK,20051103,071700,6.180,6.180,6.180,6.180
USDDKK,20051103,071800,6.180,6.180,6.180,6.180
USDDKK,20051103,071900,6.180,6.180,6.180,6.180
USDDKK,20051103,072000,6.180,6.180,6.180,6.180
USDDKK,20051103,072100,6.180,6.180,6.180,6.180
USDDKK,20051103,072200,6.180,6.180,6.180,6.180
USDDKK,20051103,072300,6.180,6.180,6.180,6.180
USDDKK,20051103,072400,6.180,6.180,6.180,6.180
USDDKK,20051103,072500,6.180,6.180,6.180,6.180
USDDKK,20051103,072600,6.180,6.180,6.180,6.180
USDDKK,20051103,072700,6.181,6.181,6.180,6.181
USDDKK,20051103,072800,6.181,6.181,6.181,6.181
USDDKK,20051103,072900,6.181,6.181,6.181,6.181
USDDKK,20051103,073000,6.181,6.181,6.181,6.181
USDDKK,20051103,073100,6.181,6.181,6.181,6.181
USDDKK,20051103,073200,6.181,6.181,6.181,6.181
USDDKK,20051103,073300,6.181,6.181,6.181,6.181
USDDKK,20051103,073400,6.181,6.181,6.181,6.181
USDDKK,20051103,073500,6.181,6.181,6.181,6.181
USDDKK,20051103,073600,6.181,6.181,6.181,6.181
USDDKK,20051103,073700,6.181,6.181,6.181,6.181
USDDKK,20051103,073800,6.181,6.181,6.181,6.181
USDDKK,20051103,073900,6.182,6.182,6.182,6.182
USDDKK,20051103,074000,6.182,6.182,6.182,6.182
USDDKK,20051103,074100,6.182,6.182,6.182,6.182
USDDKK,20051103,074200,6.181,6.181,6.181,6.181
USDDKK,20051103,074300,6.181,6.181,6.181,6.181
USDDKK,20051103,074400,6.181,6.181,6.181,6.181
USDDKK,20051103,074500,6.181,6.182,6.181,6.182
USDDKK,20051103,074600,6.182,6.182,6.182,6.182
USDDKK,20051103,074700,6.182,6.182,6.182,6.182
USDDKK,20051103,074800,6.182,6.182,6.182,6.182
USDDKK,20051103,074900,6.182,6.182,6.182,6.182
USDDKK,20051103,075000,6.182,6.182,6.182,6.182
USDDKK,20051103,075100,6.182,6.182,6.182,6.182
USDDKK,20051103,075200,6.183,6.183,6.183,6.183
USDDKK,20051103,075300,6.183,6.183,6.183,6.183
USDDKK,20051103,075400,6.183,6.183,6.182,6.182
USDDKK,20051103,075500,6.182,6.183,6.182,6.183
USDDKK,20051103,075600,6.183,6.183,6.183,6.183
USDDKK,20051103,075700,6.183,6.183,6.183,6.183
USDDKK,20051103,075800,6.184,6.184,6.183,6.183
USDDKK,20051103,075900,6.183,6.183,6.183,6.183
USDDKK,20051103,080000,6.184,6.184,6.184,6.184
USDDKK,20051103,080100,6.184,6.184,6.184,6.184
USDDKK,20051103,080200,6.184,6.184,6.183,6.184
USDDKK,20051103,080300,6.184,6.184,6.183,6.183
USDDKK,20051103,080400,6.183,6.183,6.183,6.183
USDDKK,20051103,080500,6.183,6.183,6.183,6.183
USDDKK,20051103,080600,6.183,6.183,6.183,6.183
USDDKK,20051103,080700,6.184,6.184,6.183,6.183
USDDKK,20051103,080800,6.183,6.183,6.183,6.183
USDDKK,20051103,080900,6.183,6.183,6.183,6.183
USDDKK,20051103,081000,6.182,6.183,6.182,6.182
USDDKK,20051103,081100,6.183,6.183,6.183,6.183
USDDKK,20051103,081200,6.183,6.184,6.183,6.184
USDDKK,20051103,081300,6.184,6.184,6.184,6.184
USDDKK,20051103,081400,6.183,6.184,6.183,6.184
USDDKK,20051103,081500,6.184,6.184,6.184,6.184
USDDKK,20051103,081600,6.184,6.184,6.184,6.184
USDDKK,20051103,081700,6.183,6.184,6.182,6.182
USDDKK,20051103,081800,6.183,6.183,6.183,6.183
USDDKK,20051103,081900,6.183,6.183,6.183,6.183
USDDKK,20051103,082000,6.183,6.183,6.183,6.183
USDDKK,20051103,082100,6.183,6.184,6.183,6.183
USDDKK,20051103,082200,6.183,6.183,6.183,6.183
USDDKK,20051103,082300,6.183,6.183,6.183,6.183
USDDKK,20051103,082400,6.183,6.183,6.183,6.183
USDDKK,20051103,082500,6.182,6.182,6.182,6.182
USDDKK,20051103,082600,6.182,6.182,6.182,6.182
USDDKK,20051103,082700,6.183,6.184,6.183,6.183
USDDKK,20051103,082800,6.183,6.183,6.183,6.183
USDDKK,20051103,082900,6.183,6.183,6.183,6.183
USDDKK,20051103,083000,6.183,6.183,6.182,6.182
USDDKK,20051103,083100,6.182,6.182,6.182,6.182
USDDKK,20051103,083200,6.183,6.183,6.183,6.183
USDDKK,20051103,083300,6.183,6.183,6.183,6.183
USDDKK,20051103,083400,6.183,6.183,6.183,6.183
USDDKK,20051103,083500,6.183,6.183,6.183,6.183
USDDKK,20051103,083600,6.183,6.183,6.183,6.183
USDDKK,20051103,083700,6.183,6.183,6.183,6.183
USDDKK,20051103,083800,6.183,6.183,6.183,6.183
USDDKK,20051103,083900,6.183,6.184,6.183,6.184
USDDKK,20051103,084000,6.184,6.184,6.183,6.183
USDDKK,20051103,084100,6.184,6.185,6.184,6.185
USDDKK,20051103,084200,6.186,6.187,6.186,6.186
USDDKK,20051103,084300,6.186,6.186,6.186,6.186
USDDKK,20051103,084400,6.186,6.186,6.186,6.186
USDDKK,20051103,084500,6.187,6.187,6.187,6.187
USDDKK,20051103,084600,6.188,6.188,6.187,6.187
USDDKK,20051103,084700,6.187,6.187,6.185,6.185
USDDKK,20051103,084800,6.184,6.184,6.184,6.184
USDDKK,20051103,084900,6.184,6.184,6.184,6.184
USDDKK,20051103,085000,6.184,6.184,6.184,6.184
USDDKK,20051103,085100,6.184,6.184,6.184,6.184
USDDKK,20051103,085200,6.184,6.184,6.183,6.184
USDDKK,20051103,085300,6.184,6.184,6.184,6.184
USDDKK,20051103,085400,6.185,6.185,6.185,6.185
USDDKK,20051103,085500,6.185,6.186,6.185,6.186
USDDKK,20051103,085600,6.185,6.185,6.184,6.184
USDDKK,20051103,085700,6.184,6.184,6.183,6.184
USDDKK,20051103,085800,6.185,6.185,6.184,6.184
USDDKK,20051103,085900,6.185,6.185,6.184,6.184
USDDKK,20051103,090000,6.184,6.184,6.184,6.184
USDDKK,20051103,090100,6.184,6.184,6.184,6.184
USDDKK,20051103,090200,6.184,6.184,6.184,6.184
USDDKK,20051103,090300,6.185,6.185,6.185,6.185
USDDKK,20051103,090400,6.185,6.185,6.185,6.185
USDDKK,20051103,090500,6.184,6.184,6.184,6.184
USDDKK,20051103,090600,6.185,6.185,6.184,6.184
USDDKK,20051103,090700,6.183,6.184,6.183,6.184
USDDKK,20051103,090800,6.184,6.184,6.184,6.184
USDDKK,20051103,090900,6.184,6.184,6.184,6.184
USDDKK,20051103,091000,6.185,6.185,6.185,6.185
USDDKK,20051103,091100,6.185,6.185,6.185,6.185
USDDKK,20051103,091200,6.186,6.186,6.185,6.185
USDDKK,20051103,091300,6.184,6.184,6.184,6.184
USDDKK,20051103,091400,6.185,6.185,6.185,6.185
USDDKK,20051103,091500,6.185,6.185,6.185,6.185
USDDKK,20051103,091600,6.185,6.185,6.185,6.185
USDDKK,20051103,091700,6.185,6.186,6.185,6.186
USDDKK,20051103,091800,6.186,6.187,6.186,6.187
USDDKK,20051103,091900,6.186,6.186,6.186,6.186
USDDKK,20051103,092000,6.187,6.187,6.186,6.187
USDDKK,20051103,092100,6.186,6.186,6.186,6.186
USDDKK,20051103,092200,6.186,6.186,6.186,6.186
USDDKK,20051103,092300,6.186,6.186,6.186,6.186
USDDKK,20051103,092400,6.186,6.186,6.186,6.186
USDDKK,20051103,092500,6.186,6.186,6.186,6.186
USDDKK,20051103,092600,6.186,6.186,6.186,6.186
USDDKK,20051103,092700,6.186,6.186,6.186,6.186
USDDKK,20051103,092800,6.186,6.186,6.186,6.186
USDDKK,20051103,092900,6.186,6.187,6.186,6.187
USDDKK,20051103,093000,6.186,6.187,6.186,6.187
USDDKK,20051103,093100,6.187,6.187,6.187,6.187
USDDKK,20051103,093200,6.187,6.187,6.187,6.187
USDDKK,20051103,093300,6.187,6.187,6.186,6.186
USDDKK,20051103,093400,6.186,6.186,6.186,6.186
USDDKK,20051103,093500,6.186,6.186,6.186,6.186
USDDKK,20051103,093600,6.187,6.187,6.187,6.187
USDDKK,20051103,093700,6.187,6.187,6.187,6.187
USDDKK,20051103,093800,6.188,6.188,6.187,6.188
USDDKK,20051103,093900,6.188,6.188,6.188,6.188
USDDKK,20051103,094000,6.188,6.188,6.188,6.188
USDDKK,20051103,094100,6.188,6.188,6.188,6.188
USDDKK,20051103,094200,6.188,6.188,6.188,6.188
USDDKK,20051103,094300,6.188,6.188,6.188,6.188
USDDKK,20051103,094400,6.188,6.188,6.188,6.188
USDDKK,20051103,094500,6.188,6.188,6.188,6.188
USDDKK,20051103,094600,6.188,6.188,6.188,6.188
USDDKK,20051103,094700,6.188,6.188,6.188,6.188
USDDKK,20051103,094800,6.187,6.187,6.187,6.187
USDDKK,20051103,094900,6.187,6.187,6.186,6.186
USDDKK,20051103,095000,6.186,6.186,6.186,6.186
USDDKK,20051103,095100,6.186,6.186,6.185,6.185
USDDKK,20051103,095200,6.185,6.185,6.185,6.185
USDDKK,20051103,095300,6.185,6.185,6.185,6.185
USDDKK,20051103,095400,6.185,6.185,6.185,6.185
USDDKK,20051103,095500,6.185,6.185,6.185,6.185
USDDKK,20051103,095600,6.185,6.185,6.185,6.185
USDDKK,20051103,095700,6.185,6.185,6.184,6.184
USDDKK,20051103,095800,6.183,6.183,6.183,6.183
USDDKK,20051103,095900,6.183,6.183,6.183,6.183
USDDKK,20051103,100000,6.184,6.184,6.184,6.184
USDDKK,20051103,100100,6.184,6.184,6.183,6.183
USDDKK,20051103,100200,6.184,6.184,6.184,6.184
USDDKK,20051103,100300,6.184,6.184,6.184,6.184
USDDKK,20051103,100400,6.184,6.184,6.183,6.183
USDDKK,20051103,100500,6.183,6.183,6.183,6.183
USDDKK,20051103,100600,6.183,6.184,6.183,6.184
USDDKK,20051103,100700,6.184,6.184,6.184,6.184
USDDKK,20051103,100800,6.184,6.184,6.184,6.184
USDDKK,20051103,100900,6.183,6.183,6.183,6.183
USDDKK,20051103,101000,6.183,6.183,6.183,6.183
USDDKK,20051103,101100,6.183,6.183,6.183,6.183
USDDKK,20051103,101200,6.183,6.183,6.183,6.183
USDDKK,20051103,101300,6.183,6.183,6.183,6.183
USDDKK,20051103,101400,6.184,6.184,6.183,6.183
USDDKK,20051103,101500,6.183,6.183,6.183,6.183
USDDKK,20051103,101600,6.183,6.183,6.183,6.183
USDDKK,20051103,101700,6.183,6.183,6.183,6.183
USDDKK,20051103,101800,6.183,6.183,6.183,6.183
USDDKK,20051103,101900,6.184,6.184,6.184,6.184
USDDKK,20051103,102000,6.184,6.184,6.184,6.184
USDDKK,20051103,102100,6.184,6.184,6.183,6.183
USDDKK,20051103,102200,6.183,6.183,6.183,6.183
USDDKK,20051103,102300,6.184,6.184,6.183,6.184
USDDKK,20051103,102400,6.184,6.184,6.184,6.184
USDDKK,20051103,102500,6.183,6.184,6.182,6.182
USDDKK,20051103,102600,6.182,6.182,6.182,6.182
USDDKK,20051103,102700,6.181,6.181,6.181,6.181
USDDKK,20051103,102800,6.181,6.181,6.181,6.181
USDDKK,20051103,102900,6.181,6.181,6.181,6.181
USDDKK,20051103,103000,6.181,6.181,6.180,6.180
USDDKK,20051103,103100,6.179,6.179,6.177,6.177
USDDKK,20051103,103200,6.176,6.176,6.176,6.176
USDDKK,20051103,103300,6.175,6.175,6.174,6.174
USDDKK,20051103,103400,6.173,6.174,6.173,6.174
USDDKK,20051103,103500,6.174,6.175,6.174,6.175
USDDKK,20051103,103600,6.174,6.174,6.174,6.174
USDDKK,20051103,103700,6.174,6.174,6.174,6.174
USDDKK,20051103,103800,6.174,6.174,6.174,6.174
USDDKK,20051103,103900,6.175,6.175,6.175,6.175
USDDKK,20051103,104000,6.175,6.176,6.175,6.176
USDDKK,20051103,104100,6.176,6.176,6.176,6.176
USDDKK,20051103,104200,6.176,6.176,6.176,6.176
USDDKK,20051103,104300,6.176,6.176,6.176,6.176
USDDKK,20051103,104400,6.176,6.176,6.176,6.176
USDDKK,20051103,104500,6.176,6.176,6.176,6.176
USDDKK,20051103,104600,6.176,6.176,6.176,6.176
USDDKK,20051103,104700,6.176,6.176,6.176,6.176
USDDKK,20051103,104800,6.176,6.177,6.176,6.177
USDDKK,20051103,105000,6.177,6.179,6.177,6.179
USDDKK,20051103,105100,6.179,6.179,6.179,6.179
USDDKK,20051103,105200,6.178,6.179,6.178,6.179
USDDKK,20051103,105300,6.179,6.179,6.179,6.179
USDDKK,20051103,105400,6.179,6.180,6.179,6.180
USDDKK,20051103,105500,6.181,6.181,6.181,6.181
USDDKK,20051103,105600,6.181,6.181,6.181,6.181
USDDKK,20051103,105700,6.181,6.181,6.181,6.181
USDDKK,20051103,105800,6.182,6.183,6.182,6.183
USDDKK,20051103,105900,6.182,6.185,6.182,6.185
USDDKK,20051103,110000,6.186,6.186,6.185,6.185
USDDKK,20051103,110100,6.185,6.185,6.185,6.185
USDDKK,20051103,110200,6.184,6.185,6.184,6.184
USDDKK,20051103,110300,6.185,6.185,6.184,6.184
USDDKK,20051103,110400,6.185,6.185,6.185,6.185
USDDKK,20051103,110500,6.185,6.185,6.185,6.185
USDDKK,20051103,110600,6.185,6.185,6.185,6.185
USDDKK,20051103,110700,6.185,6.186,6.185,6.186
USDDKK,20051103,110800,6.186,6.186,6.186,6.186
USDDKK,20051103,110900,6.186,6.186,6.186,6.186
USDDKK,20051103,111000,6.185,6.185,6.185,6.185
USDDKK,20051103,111100,6.186,6.186,6.185,6.185
USDDKK,20051103,111200,6.186,6.186,6.186,6.186
USDDKK,20051103,111300,6.186,6.186,6.185,6.186
USDDKK,20051103,111400,6.186,6.186,6.186,6.186
USDDKK,20051103,111500,6.186,6.186,6.185,6.185
USDDKK,20051103,111600,6.185,6.185,6.185,6.185
USDDKK,20051103,111700,6.185,6.185,6.185,6.185
USDDKK,20051103,111800,6.185,6.185,6.185,6.185
USDDKK,20051103,111900,6.185,6.185,6.185,6.185
USDDKK,20051103,112000,6.185,6.185,6.185,6.185
USDDKK,20051103,112100,6.186,6.186,6.186,6.186
USDDKK,20051103,112200,6.186,6.186,6.186,6.186
USDDKK,20051103,112300,6.186,6.186,6.186,6.186
USDDKK,20051103,112400,6.186,6.186,6.186,6.186
USDDKK,20051103,112500,6.186,6.186,6.186,6.186
USDDKK,20051103,112600,6.186,6.186,6.185,6.185
USDDKK,20051103,112700,6.185,6.185,6.185,6.185
USDDKK,20051103,112800,6.184,6.185,6.184,6.185
USDDKK,20051103,112900,6.185,6.185,6.185,6.185
USDDKK,20051103,113000,6.185,6.185,6.185,6.185
USDDKK,20051103,113100,6.185,6.185,6.185,6.185
USDDKK,20051103,113200,6.184,6.184,6.184,6.184
USDDKK,20051103,113300,6.184,6.184,6.184,6.184
USDDKK,20051103,113400,6.184,6.184,6.184,6.184
USDDKK,20051103,113500,6.184,6.184,6.184,6.184
USDDKK,20051103,113600,6.183,6.183,6.182,6.182
USDDKK,20051103,113800,6.182,6.183,6.182,6.183
USDDKK,20051103,114000,6.183,6.183,6.183,6.183
USDDKK,20051103,114100,6.183,6.184,6.183,6.184
USDDKK,20051103,114200,6.184,6.184,6.184,6.184
USDDKK,20051103,114300,6.184,6.184,6.184,6.184
USDDKK,20051103,114400,6.183,6.183,6.183,6.183
USDDKK,20051103,114500,6.183,6.183,6.183,6.183
USDDKK,20051103,114600,6.183,6.183,6.183,6.183
USDDKK,20051103,114700,6.183,6.183,6.183,6.183
USDDKK,20051103,114800,6.183,6.183,6.183,6.183
USDDKK,20051103,114900,6.183,6.183,6.183,6.183
USDDKK,20051103,115000,6.183,6.183,6.183,6.183
USDDKK,20051103,115100,6.183,6.183,6.182,6.182
USDDKK,20051103,115200,6.182,6.183,6.182,6.183
USDDKK,20051103,115300,6.183,6.183,6.183,6.183
USDDKK,20051103,115400,6.183,6.183,6.183,6.183
USDDKK,20051103,115500,6.183,6.183,6.183,6.183
USDDKK,20051103,115600,6.183,6.183,6.183,6.183
USDDKK,20051103,115700,6.184,6.185,6.184,6.185
USDDKK,20051103,115800,6.185,6.185,6.185,6.185
USDDKK,20051103,115900,6.185,6.185,6.185,6.185
USDDKK,20051103,120000,6.186,6.187,6.186,6.187
USDDKK,20051103,120100,6.187,6.187,6.187,6.187
USDDKK,20051103,120200,6.187,6.188,6.187,6.188
USDDKK,20051103,120300,6.189,6.190,6.189,6.190
USDDKK,20051103,120400,6.190,6.190,6.190,6.190
USDDKK,20051103,120500,6.190,6.190,6.189,6.189
USDDKK,20051103,120700,6.189,6.189,6.188,6.188
USDDKK,20051103,120800,6.188,6.188,6.188,6.188
USDDKK,20051103,120900,6.188,6.188,6.188,6.188
USDDKK,20051103,121000,6.188,6.188,6.188,6.188
USDDKK,20051103,121100,6.188,6.188,6.188,6.188
USDDKK,20051103,121200,6.188,6.188,6.187,6.187
USDDKK,20051103,121300,6.187,6.187,6.187,6.187
USDDKK,20051103,121400,6.187,6.187,6.186,6.186
USDDKK,20051103,121500,6.185,6.185,6.185,6.185
USDDKK,20051103,121600,6.185,6.185,6.184,6.184
USDDKK,20051103,121700,6.183,6.183,6.183,6.183
USDDKK,20051103,121800,6.183,6.183,6.183,6.183
USDDKK,20051103,121900,6.183,6.184,6.183,6.184
USDDKK,20051103,122000,6.184,6.184,6.184,6.184
USDDKK,20051103,122100,6.183,6.183,6.183,6.183
USDDKK,20051103,122200,6.182,6.183,6.182,6.183
USDDKK,20051103,122300,6.183,6.183,6.183,6.183
USDDKK,20051103,122400,6.183,6.183,6.182,6.182
USDDKK,20051103,122500,6.182,6.182,6.182,6.182
USDDKK,20051103,122600,6.183,6.183,6.181,6.181
USDDKK,20051103,122700,6.181,6.181,6.181,6.181
USDDKK,20051103,122800,6.182,6.182,6.182,6.182
USDDKK,20051103,122900,6.182,6.183,6.182,6.183
USDDKK,20051103,123000,6.182,6.182,6.182,6.182
USDDKK,20051103,123100,6.182,6.182,6.182,6.182
USDDKK,20051103,123200,6.182,6.182,6.182,6.182
USDDKK,20051103,123300,6.182,6.182,6.181,6.181
USDDKK,20051103,123400,6.181,6.181,6.181,6.181
USDDKK,20051103,123500,6.181,6.181,6.181,6.181
USDDKK,20051103,123600,6.181,6.181,6.181,6.181
USDDKK,20051103,123700,6.181,6.182,6.181,6.182
USDDKK,20051103,123800,6.182,6.182,6.182,6.182
USDDKK,20051103,123900,6.182,6.182,6.182,6.182
USDDKK,20051103,124000,6.182,6.182,6.182,6.182
USDDKK,20051103,124100,6.182,6.182,6.182,6.182
USDDKK,20051103,124200,6.182,6.182,6.182,6.182
USDDKK,20051103,124300,6.182,6.182,6.182,6.182
USDDKK,20051103,124400,6.181,6.182,6.181,6.182
USDDKK,20051103,124500,6.182,6.182,6.182,6.182
USDDKK,20051103,124600,6.182,6.182,6.182,6.182
USDDKK,20051103,124700,6.183,6.183,6.182,6.183
USDDKK,20051103,124800,6.183,6.183,6.183,6.183
USDDKK,20051103,124900,6.183,6.183,6.183,6.183
USDDKK,20051103,125000,6.183,6.183,6.183,6.183
USDDKK,20051103,125100,6.183,6.183,6.183,6.183
USDDKK,20051103,125200,6.183,6.183,6.183,6.183
USDDKK,20051103,125300,6.184,6.184,6.184,6.184
USDDKK,20051103,125400,6.185,6.186,6.185,6.186
USDDKK,20051103,125500,6.185,6.185,6.185,6.185
USDDKK,20051103,125600,6.185,6.185,6.185,6.185
USDDKK,20051103,125700,6.185,6.185,6.185,6.185
USDDKK,20051103,125800,6.185,6.185,6.185,6.185
USDDKK,20051103,125900,6.185,6.185,6.185,6.185
USDDKK,20051103,130000,6.185,6.186,6.185,6.186
USDDKK,20051103,130100,6.185,6.185,6.183,6.183
USDDKK,20051103,130200,6.182,6.182,6.182,6.182
USDDKK,20051103,130300,6.182,6.182,6.182,6.182
USDDKK,20051103,130400,6.182,6.182,6.182,6.182
USDDKK,20051103,130500,6.182,6.182,6.182,6.182
USDDKK,20051103,130600,6.182,6.182,6.182,6.182
USDDKK,20051103,130700,6.182,6.182,6.182,6.182
USDDKK,20051103,130800,6.183,6.184,6.183,6.183
USDDKK,20051103,130900,6.183,6.183,6.183,6.183
USDDKK,20051103,131000,6.183,6.183,6.183,6.183
USDDKK,20051103,131100,6.183,6.184,6.183,6.184
USDDKK,20051103,131200,6.183,6.184,6.183,6.184
USDDKK,20051103,131300,6.184,6.184,6.184,6.184
USDDKK,20051103,131400,6.185,6.185,6.185,6.185
USDDKK,20051103,131500,6.185,6.185,6.185,6.185
USDDKK,20051103,131600,6.185,6.186,6.185,6.185
USDDKK,20051103,131700,6.185,6.185,6.185,6.185
USDDKK,20051103,131800,6.184,6.184,6.184,6.184
USDDKK,20051103,131900,6.184,6.184,6.184,6.184
USDDKK,20051103,132000,6.184,6.184,6.184,6.184
USDDKK,20051103,132100,6.184,6.184,6.183,6.183
USDDKK,20051103,132300,6.183,6.183,6.183,6.183
USDDKK,20051103,132400,6.183,6.183,6.182,6.182
USDDKK,20051103,132500,6.183,6.183,6.183,6.183
USDDKK,20051103,132600,6.183,6.183,6.183,6.183
USDDKK,20051103,132700,6.183,6.183,6.183,6.183
USDDKK,20051103,132800,6.183,6.184,6.183,6.184
USDDKK,20051103,132900,6.184,6.184,6.184,6.184
USDDKK,20051103,133000,6.184,6.184,6.184,6.184
USDDKK,20051103,133100,6.184,6.184,6.184,6.184
USDDKK,20051103,133200,6.185,6.186,6.185,6.186
USDDKK,20051103,133300,6.186,6.186,6.185,6.185
USDDKK,20051103,133400,6.186,6.186,6.186,6.186
USDDKK,20051103,133500,6.186,6.186,6.185,6.185
USDDKK,20051103,133600,6.185,6.185,6.185,6.185
USDDKK,20051103,133700,6.185,6.185,6.185,6.185
USDDKK,20051103,133800,6.184,6.184,6.184,6.184
USDDKK,20051103,133900,6.184,6.184,6.182,6.182
USDDKK,20051103,134000,6.182,6.182,6.182,6.182
USDDKK,20051103,134100,6.183,6.183,6.182,6.182
USDDKK,20051103,134200,6.182,6.182,6.182,6.182
USDDKK,20051103,134300,6.183,6.183,6.182,6.182
USDDKK,20051103,134400,6.182,6.182,6.182,6.182
USDDKK,20051103,134500,6.182,6.182,6.181,6.181
USDDKK,20051103,134600,6.181,6.184,6.181,6.184
USDDKK,20051103,134700,6.185,6.186,6.185,6.186
USDDKK,20051103,134800,6.185,6.186,6.185,6.185
USDDKK,20051103,134900,6.184,6.184,6.183,6.184
USDDKK,20051103,135000,6.185,6.186,6.184,6.186
USDDKK,20051103,135100,6.186,6.186,6.186,6.186
USDDKK,20051103,135200,6.186,6.186,6.186,6.186
USDDKK,20051103,135300,6.187,6.187,6.186,6.187
USDDKK,20051103,135400,6.188,6.189,6.188,6.188
USDDKK,20051103,135500,6.189,6.189,6.188,6.189
USDDKK,20051103,135600,6.190,6.190,6.189,6.190
USDDKK,20051103,135700,6.189,6.189,6.188,6.188
USDDKK,20051103,135800,6.187,6.188,6.187,6.188
USDDKK,20051103,135900,6.187,6.187,6.187,6.187
USDDKK,20051103,140000,6.187,6.191,6.187,6.191
USDDKK,20051103,140100,6.192,6.194,6.192,6.193
USDDKK,20051103,140200,6.193,6.193,6.193,6.193
USDDKK,20051103,140300,6.194,6.195,6.194,6.194
USDDKK,20051103,140400,6.194,6.194,6.194,6.194
USDDKK,20051103,140500,6.193,6.193,6.193,6.193
USDDKK,20051103,140600,6.194,6.194,6.194,6.194
USDDKK,20051103,140700,6.194,6.195,6.194,6.195
USDDKK,20051103,140800,6.195,6.195,6.194,6.194
USDDKK,20051103,140900,6.193,6.193,6.193,6.193
USDDKK,20051103,141000,6.193,6.193,6.193,6.193
USDDKK,20051103,141100,6.193,6.193,6.193,6.193
USDDKK,20051103,141200,6.193,6.193,6.193,6.193
USDDKK,20051103,141300,6.193,6.194,6.193,6.194
USDDKK,20051103,141400,6.193,6.193,6.192,6.193
USDDKK,20051103,141500,6.194,6.194,6.194,6.194
USDDKK,20051103,141600,6.194,6.194,6.194,6.194
USDDKK,20051103,141700,6.194,6.194,6.194,6.194
USDDKK,20051103,141800,6.193,6.193,6.193,6.193
USDDKK,20051103,141900,6.193,6.193,6.193,6.193
USDDKK,20051103,142000,6.193,6.193,6.193,6.193
USDDKK,20051103,142100,6.194,6.194,6.194,6.194
USDDKK,20051103,142200,6.195,6.195,6.194,6.194
USDDKK,20051103,142300,6.193,6.194,6.193,6.193
USDDKK,20051103,142400,6.194,6.194,6.193,6.193
USDDKK,20051103,142500,6.193,6.193,6.192,6.192
USDDKK,20051103,142600,6.192,6.193,6.192,6.193
USDDKK,20051103,142700,6.194,6.195,6.194,6.194
USDDKK,20051103,142800,6.193,6.193,6.193,6.193
USDDKK,20051103,142900,6.193,6.193,6.193,6.193
USDDKK,20051103,143000,6.193,6.193,6.193,6.193
USDDKK,20051103,143100,6.193,6.193,6.192,6.192
USDDKK,20051103,143200,6.192,6.193,6.192,6.192
USDDKK,20051103,143300,6.191,6.192,6.191,6.192
USDDKK,20051103,143400,6.191,6.194,6.191,6.194
USDDKK,20051103,143500,6.195,6.201,6.195,6.200
USDDKK,20051103,143600,6.199,6.203,6.199,6.203
USDDKK,20051103,143700,6.204,6.206,6.204,6.206
USDDKK,20051103,143800,6.207,6.211,6.207,6.211
USDDKK,20051103,143900,6.210,6.212,6.209,6.212
USDDKK,20051103,144000,6.211,6.211,6.209,6.209
USDDKK,20051103,144100,6.208,6.210,6.208,6.210
USDDKK,20051103,144200,6.211,6.211,6.211,6.211
USDDKK,20051103,144300,6.212,6.214,6.212,6.214
USDDKK,20051103,144400,6.213,6.213,6.211,6.211
USDDKK,20051103,144500,6.210,6.213,6.210,6.213
USDDKK,20051103,144600,6.214,6.214,6.213,6.213
USDDKK,20051103,144700,6.212,6.212,6.210,6.210
USDDKK,20051103,144800,6.209,6.209,6.209,6.209
USDDKK,20051103,144900,6.208,6.210,6.208,6.210
USDDKK,20051103,145000,6.209,6.209,6.209,6.209
USDDKK,20051103,145100,6.208,6.208,6.208,6.208
USDDKK,20051103,145200,6.207,6.207,6.206,6.207
USDDKK,20051103,145300,6.208,6.208,6.208,6.208
USDDKK,20051103,145400,6.207,6.208,6.207,6.208
USDDKK,20051103,145500,6.207,6.208,6.207,6.208
USDDKK,20051103,145600,6.207,6.208,6.207,6.208
USDDKK,20051103,145700,6.208,6.209,6.208,6.208
USDDKK,20051103,145800,6.209,6.209,6.208,6.209
USDDKK,20051103,145900,6.210,6.210,6.210,6.210
USDDKK,20051103,150000,6.209,6.210,6.209,6.209
USDDKK,20051103,150100,6.210,6.211,6.210,6.211
USDDKK,20051103,150200,6.210,6.211,6.210,6.211
USDDKK,20051103,150300,6.212,6.216,6.212,6.216
USDDKK,20051103,150400,6.217,6.218,6.217,6.218
USDDKK,20051103,150500,6.219,6.219,6.219,6.219
USDDKK,20051103,150600,6.219,6.219,6.218,6.219
USDDKK,20051103,150700,6.218,6.218,6.218,6.218
USDDKK,20051103,150800,6.218,6.218,6.217,6.217
USDDKK,20051103,150900,6.216,6.216,6.216,6.216
USDDKK,20051103,151000,6.216,6.216,6.216,6.216
USDDKK,20051103,151100,6.216,6.218,6.216,6.218
USDDKK,20051103,151200,6.219,6.221,6.219,6.221
USDDKK,20051103,151300,6.222,6.224,6.221,6.221
USDDKK,20051103,151400,6.220,6.220,6.217,6.218
USDDKK,20051103,151500,6.217,6.218,6.217,6.218
USDDKK,20051103,151600,6.217,6.218,6.217,6.218
USDDKK,20051103,151700,6.219,6.220,6.216,6.216
USDDKK,20051103,151800,6.216,6.216,6.216,6.216
USDDKK,20051103,151900,6.217,6.217,6.213,6.214
USDDKK,20051103,152000,6.213,6.214,6.212,6.212
USDDKK,20051103,152100,6.212,6.214,6.212,6.214
USDDKK,20051103,152200,6.213,6.214,6.213,6.214
USDDKK,20051103,152300,6.213,6.213,6.212,6.212
USDDKK,20051103,152400,6.213,6.213,6.212,6.212
USDDKK,20051103,152500,6.211,6.212,6.211,6.211
USDDKK,20051103,152600,6.211,6.211,6.211,6.211
USDDKK,20051103,152700,6.210,6.210,6.210,6.210
USDDKK,20051103,152800,6.209,6.209,6.207,6.207
USDDKK,20051103,152900,6.207,6.207,6.207,6.207
USDDKK,20051103,153000,6.208,6.208,6.208,6.208
USDDKK,20051103,153100,6.207,6.208,6.207,6.208
USDDKK,20051103,153200,6.209,6.211,6.209,6.211
USDDKK,20051103,153300,6.210,6.210,6.209,6.209
USDDKK,20051103,153400,6.209,6.209,6.209,6.209
USDDKK,20051103,153500,6.210,6.211,6.210,6.211
USDDKK,20051103,153600,6.212,6.213,6.212,6.213
USDDKK,20051103,153700,6.214,6.214,6.212,6.212
USDDKK,20051103,153800,6.211,6.211,6.211,6.211
USDDKK,20051103,153900,6.210,6.211,6.210,6.210
USDDKK,20051103,154000,6.211,6.211,6.211,6.211
USDDKK,20051103,154100,6.210,6.210,6.209,6.209
USDDKK,20051103,154200,6.210,6.210,6.209,6.209
USDDKK,20051103,154300,6.208,6.209,6.208,6.209
USDDKK,20051103,154400,6.209,6.209,6.209,6.209
USDDKK,20051103,154500,6.209,6.209,6.209,6.209
USDDKK,20051103,154600,6.210,6.210,6.209,6.209
USDDKK,20051103,154700,6.208,6.208,6.207,6.207
USDDKK,20051103,154800,6.207,6.207,6.207,6.207
USDDKK,20051103,154900,6.207,6.208,6.207,6.208
USDDKK,20051103,155000,6.208,6.209,6.208,6.209
USDDKK,20051103,155100,6.210,6.210,6.210,6.210
USDDKK,20051103,155200,6.210,6.210,6.210,6.210
USDDKK,20051103,155300,6.210,6.210,6.208,6.208
USDDKK,20051103,155400,6.208,6.208,6.208,6.208
USDDKK,20051103,155500,6.208,6.208,6.208,6.208
USDDKK,20051103,155600,6.209,6.209,6.209,6.209
USDDKK,20051103,155700,6.209,6.210,6.209,6.210
USDDKK,20051103,155800,6.210,6.212,6.210,6.212
USDDKK,20051103,155900,6.213,6.213,6.213,6.213
USDDKK,20051103,160000,6.214,6.214,6.211,6.212
USDDKK,20051103,160100,6.213,6.214,6.210,6.211
USDDKK,20051103,160200,6.212,6.213,6.211,6.211
USDDKK,20051103,160300,6.212,6.213,6.212,6.213
USDDKK,20051103,160400,6.212,6.212,6.207,6.207
USDDKK,20051103,160500,6.208,6.208,6.207,6.208
USDDKK,20051103,160600,6.209,6.211,6.209,6.211
USDDKK,20051103,160700,6.212,6.212,6.211,6.211
USDDKK,20051103,160800,6.210,6.211,6.210,6.211
USDDKK,20051103,160900,6.212,6.213,6.212,6.213
USDDKK,20051103,161000,6.212,6.212,6.212,6.212
USDDKK,20051103,161100,6.213,6.213,6.212,6.213
USDDKK,20051103,161200,6.213,6.213,6.212,6.212
USDDKK,20051103,161300,6.213,6.214,6.213,6.214
USDDKK,20051103,161400,6.213,6.214,6.213,6.214
USDDKK,20051103,161500,6.215,6.215,6.214,6.214
USDDKK,20051103,161600,6.215,6.216,6.214,6.216
USDDKK,20051103,161700,6.217,6.217,6.217,6.217
USDDKK,20051103,161800,6.217,6.217,6.216,6.216
USDDKK,20051103,161900,6.216,6.217,6.216,6.217
USDDKK,20051103,162000,6.217,6.217,6.217,6.217
USDDKK,20051103,162100,6.217,6.217,6.217,6.217
USDDKK,20051103,162200,6.218,6.220,6.218,6.220
USDDKK,20051103,162300,6.219,6.220,6.219,6.219
USDDKK,20051103,162400,6.219,6.219,6.219,6.219
USDDKK,20051103,162500,6.218,6.218,6.217,6.217
USDDKK,20051103,162600,6.216,6.217,6.216,6.217
USDDKK,20051103,162700,6.217,6.217,6.217,6.217
USDDKK,20051103,162800,6.218,6.219,6.218,6.219
USDDKK,20051103,162900,6.219,6.219,6.218,6.219
USDDKK,20051103,163000,6.220,6.221,6.220,6.221
USDDKK,20051103,163100,6.221,6.221,6.221,6.221
USDDKK,20051103,163200,6.221,6.221,6.221,6.221
USDDKK,20051103,163300,6.222,6.222,6.222,6.222
USDDKK,20051103,163400,6.221,6.221,6.221,6.221
USDDKK,20051103,163500,6.221,6.221,6.221,6.221
USDDKK,20051103,163600,6.221,6.221,6.220,6.220
USDDKK,20051103,163700,6.220,6.220,6.220,6.220
USDDKK,20051103,163800,6.220,6.220,6.220,6.220
USDDKK,20051103,163900,6.219,6.219,6.219,6.219
USDDKK,20051103,164000,6.219,6.220,6.219,6.220
USDDKK,20051103,164100,6.219,6.219,6.217,6.217
USDDKK,20051103,164200,6.217,6.217,6.217,6.217
USDDKK,20051103,164300,6.218,6.218,6.217,6.218
USDDKK,20051103,164400,6.218,6.218,6.218,6.218
USDDKK,20051103,164500,6.217,6.217,6.217,6.217
USDDKK,20051103,164600,6.218,6.218,6.218,6.218
USDDKK,20051103,164700,6.218,6.218,6.218,6.218
USDDKK,20051103,164800,6.218,6.219,6.218,6.219
USDDKK,20051103,164900,6.220,6.220,6.220,6.220
USDDKK,20051103,165000,6.221,6.222,6.221,6.221
USDDKK,20051103,165100,6.222,6.222,6.221,6.221
USDDKK,20051103,165200,6.221,6.221,6.220,6.220
USDDKK,20051103,165300,6.219,6.219,6.219,6.219
USDDKK,20051103,165400,6.219,6.219,6.217,6.217
USDDKK,20051103,165500,6.216,6.216,6.214,6.214
USDDKK,20051103,165600,6.213,6.213,6.213,6.213
USDDKK,20051103,165700,6.212,6.212,6.212,6.212
USDDKK,20051103,165800,6.212,6.213,6.212,6.213
USDDKK,20051103,165900,6.214,6.214,6.213,6.213
USDDKK,20051103,170000,6.213,6.213,6.212,6.212
USDDKK,20051103,170100,6.213,6.213,6.213,6.213
USDDKK,20051103,170200,6.213,6.214,6.213,6.213
USDDKK,20051103,170300,6.212,6.212,6.212,6.212
USDDKK,20051103,170400,6.212,6.213,6.212,6.213
USDDKK,20051103,170500,6.213,6.213,6.213,6.213
USDDKK,20051103,170600,6.214,6.215,6.214,6.215
USDDKK,20051103,170700,6.215,6.215,6.215,6.215
USDDKK,20051103,170800,6.214,6.214,6.213,6.213
USDDKK,20051103,170900,6.214,6.214,6.213,6.214
USDDKK,20051103,171000,6.214,6.214,6.214,6.214
USDDKK,20051103,171100,6.213,6.213,6.213,6.213
USDDKK,20051103,171200,6.213,6.213,6.213,6.213
USDDKK,20051103,171300,6.213,6.213,6.213,6.213
USDDKK,20051103,171400,6.213,6.213,6.213,6.213
USDDKK,20051103,171500,6.213,6.213,6.213,6.213
USDDKK,20051103,171600,6.214,6.214,6.214,6.214
USDDKK,20051103,171700,6.214,6.214,6.214,6.214
USDDKK,20051103,171800,6.214,6.214,6.211,6.211
USDDKK,20051103,171900,6.211,6.211,6.211,6.211
USDDKK,20051103,172000,6.211,6.211,6.211,6.211
USDDKK,20051103,172100,6.212,6.212,6.212,6.212
USDDKK,20051103,172200,6.212,6.212,6.212,6.212
USDDKK,20051103,172300,6.212,6.212,6.212,6.212
USDDKK,20051103,172400,6.213,6.213,6.213,6.213
USDDKK,20051103,172500,6.213,6.213,6.213,6.213
USDDKK,20051103,172600,6.213,6.213,6.213,6.213
USDDKK,20051103,172700,6.213,6.213,6.213,6.213
USDDKK,20051103,172800,6.213,6.213,6.213,6.213
USDDKK,20051103,172900,6.213,6.214,6.213,6.214
USDDKK,20051103,173000,6.213,6.213,6.213,6.213
USDDKK,20051103,173100,6.214,6.215,6.214,6.215
USDDKK,20051103,173200,6.216,6.219,6.216,6.218
USDDKK,20051103,173300,6.218,6.218,6.218,6.218
USDDKK,20051103,173400,6.217,6.217,6.217,6.217
USDDKK,20051103,173500,6.217,6.217,6.217,6.217
USDDKK,20051103,173600,6.217,6.217,6.216,6.216
USDDKK,20051103,173700,6.217,6.217,6.216,6.216
USDDKK,20051103,173800,6.216,6.216,6.216,6.216
USDDKK,20051103,173900,6.217,6.217,6.217,6.217
USDDKK,20051103,174000,6.217,6.217,6.217,6.217
USDDKK,20051103,174100,6.217,6.218,6.217,6.218
USDDKK,20051103,174200,6.219,6.219,6.218,6.219
USDDKK,20051103,174300,6.220,6.221,6.220,6.221
USDDKK,20051103,174400,6.220,6.221,6.220,6.221
USDDKK,20051103,174500,6.221,6.222,6.221,6.222
USDDKK,20051103,174600,6.222,6.222,6.222,6.222
USDDKK,20051103,174700,6.221,6.221,6.220,6.220
USDDKK,20051103,174800,6.219,6.219,6.218,6.218
USDDKK,20051103,174900,6.219,6.219,6.219,6.219
USDDKK,20051103,175000,6.219,6.219,6.219,6.219
USDDKK,20051103,175100,6.219,6.219,6.219,6.219
USDDKK,20051103,175200,6.219,6.220,6.219,6.220
USDDKK,20051103,175300,6.221,6.222,6.221,6.222
USDDKK,20051103,175400,6.222,6.222,6.222,6.222
USDDKK,20051103,175500,6.222,6.222,6.222,6.222
USDDKK,20051103,175600,6.222,6.222,6.222,6.222
USDDKK,20051103,175700,6.221,6.221,6.220,6.220
USDDKK,20051103,175800,6.221,6.221,6.221,6.221
USDDKK,20051103,175900,6.222,6.223,6.222,6.223
USDDKK,20051103,180000,6.224,6.231,6.224,6.231
USDDKK,20051103,180100,6.230,6.231,6.228,6.228
USDDKK,20051103,180200,6.229,6.230,6.228,6.230
USDDKK,20051103,180300,6.229,6.231,6.229,6.231
USDDKK,20051103,180400,6.232,6.233,6.231,6.233
USDDKK,20051103,180500,6.234,6.237,6.234,6.235
USDDKK,20051103,180600,6.236,6.236,6.235,6.235
USDDKK,20051103,180700,6.236,6.238,6.236,6.237
USDDKK,20051103,180800,6.238,6.238,6.238,6.238
USDDKK,20051103,180900,6.239,6.239,6.239,6.239
USDDKK,20051103,181000,6.239,6.239,6.238,6.238
USDDKK,20051103,181100,6.237,6.237,6.237,6.237
USDDKK,20051103,181200,6.237,6.237,6.237,6.237
USDDKK,20051103,181300,6.237,6.237,6.237,6.237
USDDKK,20051103,181400,6.238,6.238,6.237,6.237
USDDKK,20051103,181500,6.236,6.237,6.236,6.237
USDDKK,20051103,181600,6.238,6.238,6.237,6.237
USDDKK,20051103,181700,6.236,6.236,6.235,6.235
USDDKK,20051103,181800,6.235,6.235,6.235,6.235
USDDKK,20051103,181900,6.234,6.235,6.234,6.235
USDDKK,20051103,182000,6.236,6.236,6.236,6.236
USDDKK,20051103,182100,6.236,6.236,6.235,6.235
USDDKK,20051103,182200,6.235,6.236,6.235,6.236
USDDKK,20051103,182300,6.237,6.237,6.237,6.237
USDDKK,20051103,182400,6.236,6.236,6.236,6.236
USDDKK,20051103,182500,6.236,6.236,6.236,6.236
USDDKK,20051103,182600,6.236,6.237,6.236,6.237
USDDKK,20051103,182700,6.237,6.237,6.237,6.237
USDDKK,20051103,182800,6.237,6.238,6.237,6.238
USDDKK,20051103,182900,6.239,6.239,6.239,6.239
USDDKK,20051103,183000,6.238,6.238,6.238,6.238
USDDKK,20051103,183100,6.237,6.237,6.237,6.237
USDDKK,20051103,183200,6.237,6.237,6.236,6.236
USDDKK,20051103,183300,6.236,6.236,6.236,6.236
USDDKK,20051103,183400,6.236,6.236,6.236,6.236
USDDKK,20051103,183500,6.236,6.236,6.236,6.236
USDDKK,20051103,183600,6.237,6.237,6.237,6.237
USDDKK,20051103,183700,6.238,6.240,6.238,6.240
USDDKK,20051103,183800,6.240,6.240,6.240,6.240
USDDKK,20051103,183900,6.240,6.240,6.239,6.240
USDDKK,20051103,184000,6.240,6.240,6.240,6.240
USDDKK,20051103,184100,6.240,6.240,6.240,6.240
USDDKK,20051103,184200,6.240,6.240,6.240,6.240
USDDKK,20051103,184300,6.240,6.240,6.240,6.240
USDDKK,20051103,184400,6.240,6.240,6.240,6.240
USDDKK,20051103,184500,6.239,6.239,6.239,6.239
USDDKK,20051103,184600,6.239,6.239,6.239,6.239
USDDKK,20051103,184700,6.239,6.239,6.239,6.239
USDDKK,20051103,184800,6.238,6.238,6.238,6.238
USDDKK,20051103,184900,6.238,6.238,6.238,6.238
USDDKK,20051103,185000,6.238,6.238,6.238,6.238
USDDKK,20051103,185100,6.238,6.238,6.237,6.237
USDDKK,20051103,185200,6.237,6.237,6.237,6.237
USDDKK,20051103,185300,6.237,6.237,6.237,6.237
USDDKK,20051103,185400,6.237,6.237,6.236,6.236
USDDKK,20051103,185500,6.237,6.237,6.236,6.236
USDDKK,20051103,185600,6.236,6.236,6.236,6.236
USDDKK,20051103,185700,6.236,6.236,6.236,6.236
USDDKK,20051103,185800,6.236,6.236,6.236,6.236
USDDKK,20051103,185900,6.236,6.236,6.236,6.236
USDDKK,20051103,190000,6.236,6.236,6.236,6.236
USDDKK,20051103,190100,6.236,6.236,6.236,6.236
USDDKK,20051103,190200,6.236,6.238,6.236,6.238
USDDKK,20051103,190300,6.238,6.238,6.238,6.238
USDDKK,20051103,190400,6.237,6.237,6.237,6.237
USDDKK,20051103,190500,6.237,6.237,6.237,6.237
USDDKK,20051103,190600,6.237,6.237,6.236,6.236
USDDKK,20051103,190700,6.235,6.236,6.235,6.236
USDDKK,20051103,190800,6.236,6.236,6.235,6.235
USDDKK,20051103,190900,6.234,6.234,6.234,6.234
USDDKK,20051103,191000,6.234,6.235,6.234,6.235
USDDKK,20051103,191100,6.235,6.235,6.235,6.235
USDDKK,20051103,191200,6.236,6.236,6.236,6.236
USDDKK,20051103,191300,6.237,6.237,6.236,6.236
USDDKK,20051103,191400,6.236,6.236,6.236,6.236
USDDKK,20051103,191500,6.236,6.236,6.236,6.236
USDDKK,20051103,191600,6.235,6.236,6.235,6.236
USDDKK,20051103,191700,6.236,6.236,6.236,6.236
USDDKK,20051103,191800,6.235,6.235,6.235,6.235
USDDKK,20051103,191900,6.235,6.236,6.235,6.235
USDDKK,20051103,192000,6.235,6.235,6.235,6.235
USDDKK,20051103,192100,6.234,6.235,6.234,6.235
USDDKK,20051103,192200,6.235,6.235,6.235,6.235
USDDKK,20051103,192300,6.234,6.234,6.234,6.234
USDDKK,20051103,192400,6.234,6.234,6.233,6.234
USDDKK,20051103,192500,6.233,6.233,6.233,6.233
USDDKK,20051103,192600,6.233,6.233,6.233,6.233
USDDKK,20051103,192700,6.233,6.233,6.233,6.233
USDDKK,20051103,192800,6.233,6.233,6.232,6.232
USDDKK,20051103,192900,6.233,6.233,6.232,6.232
USDDKK,20051103,193000,6.232,6.232,6.232,6.232
USDDKK,20051103,193100,6.231,6.231,6.231,6.231
USDDKK,20051103,193200,6.231,6.232,6.231,6.232
USDDKK,20051103,193300,6.232,6.232,6.232,6.232
USDDKK,20051103,193400,6.232,6.232,6.232,6.232
USDDKK,20051103,193500,6.233,6.233,6.233,6.233
USDDKK,20051103,193600,6.234,6.234,6.234,6.234
USDDKK,20051103,193700,6.234,6.234,6.234,6.234
USDDKK,20051103,193800,6.233,6.233,6.233,6.233
USDDKK,20051103,193900,6.233,6.234,6.233,6.234
USDDKK,20051103,194000,6.234,6.234,6.234,6.234
USDDKK,20051103,194100,6.235,6.235,6.235,6.235
USDDKK,20051103,194200,6.235,6.235,6.235,6.235
USDDKK,20051103,194300,6.235,6.235,6.235,6.235
USDDKK,20051103,194400,6.235,6.235,6.235,6.235
USDDKK,20051103,194500,6.235,6.236,6.235,6.236
USDDKK,20051103,194600,6.237,6.237,6.236,6.236
USDDKK,20051103,194700,6.236,6.236,6.236,6.236
USDDKK,20051103,194800,6.236,6.236,6.235,6.235
USDDKK,20051103,194900,6.235,6.235,6.235,6.235
USDDKK,20051103,195000,6.235,6.235,6.235,6.235
USDDKK,20051103,195100,6.234,6.234,6.234,6.234
USDDKK,20051103,195200,6.234,6.234,6.234,6.234
USDDKK,20051103,195300,6.235,6.235,6.234,6.234
USDDKK,20051103,195400,6.235,6.235,6.235,6.235
USDDKK,20051103,195500,6.235,6.235,6.235,6.235
USDDKK,20051103,195600,6.235,6.236,6.235,6.236
USDDKK,20051103,195700,6.235,6.235,6.235,6.235
USDDKK,20051103,195800,6.235,6.235,6.235,6.235
USDDKK,20051103,195900,6.235,6.236,6.235,6.235
USDDKK,20051103,200000,6.235,6.235,6.235,6.235
USDDKK,20051103,200100,6.234,6.235,6.234,6.235
USDDKK,20051103,200200,6.235,6.235,6.235,6.235
USDDKK,20051103,200300,6.236,6.236,6.236,6.236
USDDKK,20051103,200400,6.236,6.237,6.236,6.237
USDDKK,20051103,200500,6.238,6.238,6.237,6.237
USDDKK,20051103,200600,6.237,6.237,6.237,6.237
USDDKK,20051103,200700,6.237,6.237,6.237,6.237
USDDKK,20051103,200800,6.238,6.239,6.238,6.239
USDDKK,20051103,200900,6.240,6.240,6.239,6.240
USDDKK,20051103,201000,6.240,6.240,6.240,6.240
USDDKK,20051103,201100,6.239,6.240,6.239,6.240
USDDKK,20051103,201200,6.240,6.241,6.240,6.241
USDDKK,20051103,201300,6.241,6.241,6.241,6.241
USDDKK,20051103,201400,6.241,6.241,6.241,6.241
USDDKK,20051103,201500,6.241,6.241,6.240,6.240
USDDKK,20051103,201600,6.240,6.240,6.240,6.240
USDDKK,20051103,201700,6.239,6.240,6.239,6.240
USDDKK,20051103,201800,6.241,6.241,6.241,6.241
USDDKK,20051103,201900,6.241,6.241,6.240,6.240
USDDKK,20051103,202000,6.240,6.240,6.240,6.240
USDDKK,20051103,202100,6.239,6.240,6.239,6.240
USDDKK,20051103,202200,6.241,6.241,6.241,6.241
USDDKK,20051103,202300,6.241,6.241,6.241,6.241
USDDKK,20051103,202400,6.241,6.241,6.240,6.240
USDDKK,20051103,202500,6.240,6.240,6.240,6.240
USDDKK,20051103,202600,6.240,6.241,6.240,6.241
USDDKK,20051103,202700,6.241,6.241,6.241,6.241
USDDKK,20051103,202800,6.241,6.241,6.241,6.241
USDDKK,20051103,202900,6.241,6.241,6.241,6.241
USDDKK,20051103,203000,6.242,6.243,6.242,6.243
USDDKK,20051103,203100,6.242,6.242,6.242,6.242
USDDKK,20051103,203200,6.242,6.242,6.242,6.242
USDDKK,20051103,203300,6.242,6.242,6.242,6.242
USDDKK,20051103,203400,6.242,6.242,6.242,6.242
USDDKK,20051103,203500,6.243,6.244,6.243,6.244
USDDKK,20051103,203700,6.244,6.245,6.244,6.245
USDDKK,20051103,203800,6.245,6.246,6.245,6.245
USDDKK,20051103,203900,6.244,6.244,6.243,6.244
USDDKK,20051103,204000,6.244,6.244,6.244,6.244
USDDKK,20051103,204100,6.245,6.245,6.244,6.244
USDDKK,20051103,204200,6.245,6.245,6.244,6.244
USDDKK,20051103,204300,6.244,6.244,6.244,6.244
USDDKK,20051103,204400,6.244,6.244,6.243,6.243
USDDKK,20051103,204500,6.244,6.244,6.244,6.244
USDDKK,20051103,204600,6.244,6.244,6.244,6.244
USDDKK,20051103,204700,6.244,6.245,6.244,6.245
USDDKK,20051103,204800,6.245,6.246,6.245,6.246
USDDKK,20051103,204900,6.246,6.246,6.246,6.246
USDDKK,20051103,205000,6.245,6.245,6.245,6.245
USDDKK,20051103,205100,6.246,6.246,6.246,6.246
USDDKK,20051103,205200,6.246,6.246,6.246,6.246
USDDKK,20051103,205300,6.246,6.246,6.246,6.246
USDDKK,20051103,205400,6.247,6.247,6.247,6.247
USDDKK,20051103,205500,6.247,6.248,6.247,6.248
USDDKK,20051103,205600,6.247,6.248,6.247,6.248
USDDKK,20051103,205700,6.248,6.248,6.248,6.248
USDDKK,20051103,205800,6.248,6.248,6.247,6.247
USDDKK,20051103,205900,6.247,6.247,6.247,6.247
USDDKK,20051103,210000,6.246,6.246,6.244,6.244
USDDKK,20051103,210100,6.245,6.245,6.245,6.245
USDDKK,20051103,210200,6.245,6.245,6.244,6.244
USDDKK,20051103,210300,6.244,6.245,6.244,6.245
USDDKK,20051103,210400,6.244,6.245,6.244,6.245
USDDKK,20051103,210500,6.244,6.244,6.244,6.244
USDDKK,20051103,210600,6.244,6.244,6.243,6.243
USDDKK,20051103,210700,6.244,6.244,6.243,6.244
USDDKK,20051103,210800,6.243,6.243,6.243,6.243
USDDKK,20051103,210900,6.243,6.243,6.242,6.242
USDDKK,20051103,211000,6.243,6.243,6.243,6.243
USDDKK,20051103,211100,6.243,6.243,6.243,6.243
USDDKK,20051103,211200,6.242,6.243,6.242,6.243
USDDKK,20051103,211300,6.243,6.243,6.243,6.243
USDDKK,20051103,211400,6.243,6.243,6.243,6.243
USDDKK,20051103,211500,6.243,6.243,6.243,6.243
USDDKK,20051103,211600,6.243,6.243,6.243,6.243
USDDKK,20051103,211700,6.243,6.243,6.243,6.243
USDDKK,20051103,211800,6.243,6.243,6.243,6.243
USDDKK,20051103,211900,6.243,6.243,6.243,6.243
USDDKK,20051103,212000,6.243,6.243,6.243,6.243
USDDKK,20051103,212100,6.243,6.243,6.243,6.243
USDDKK,20051103,212200,6.243,6.243,6.243,6.243
USDDKK,20051103,212300,6.243,6.243,6.243,6.243
USDDKK,20051103,212400,6.243,6.243,6.243,6.243
USDDKK,20051103,212500,6.243,6.243,6.243,6.243
USDDKK,20051103,212600,6.244,6.244,6.244,6.244
USDDKK,20051103,212700,6.244,6.244,6.244,6.244
USDDKK,20051103,212800,6.244,6.244,6.244,6.244
USDDKK,20051103,212900,6.244,6.244,6.244,6.244
USDDKK,20051103,213000,6.244,6.244,6.244,6.244
USDDKK,20051103,213100,6.243,6.243,6.243,6.243
USDDKK,20051103,213200,6.243,6.243,6.243,6.243
USDDKK,20051103,213300,6.242,6.242,6.242,6.242
USDDKK,20051103,213400,6.242,6.243,6.242,6.243
USDDKK,20051103,213500,6.243,6.243,6.243,6.243
USDDKK,20051103,213600,6.242,6.242,6.242,6.242
USDDKK,20051103,213700,6.242,6.243,6.242,6.243
USDDKK,20051103,213800,6.242,6.243,6.242,6.243
USDDKK,20051103,213900,6.243,6.243,6.243,6.243
USDDKK,20051103,214000,6.243,6.243,6.243,6.243
USDDKK,20051103,214100,6.243,6.244,6.243,6.244
USDDKK,20051103,214200,6.244,6.244,6.244,6.244
USDDKK,20051103,214300,6.244,6.244,6.244,6.244
USDDKK,20051103,214400,6.244,6.244,6.244,6.244
USDDKK,20051103,214500,6.244,6.244,6.244,6.244
USDDKK,20051103,214600,6.244,6.244,6.244,6.244
USDDKK,20051103,214700,6.243,6.243,6.243,6.243
USDDKK,20051103,214800,6.243,6.243,6.243,6.243
USDDKK,20051103,214900,6.243,6.243,6.243,6.243
USDDKK,20051103,215000,6.243,6.243,6.243,6.243
USDDKK,20051103,215100,6.243,6.243,6.243,6.243
USDDKK,20051103,215200,6.243,6.243,6.243,6.243
USDDKK,20051103,215300,6.243,6.243,6.243,6.243
USDDKK,20051103,215400,6.243,6.243,6.243,6.243
USDDKK,20051103,215500,6.244,6.244,6.244,6.244
USDDKK,20051103,215600,6.244,6.244,6.244,6.244
USDDKK,20051103,215700,6.244,6.244,6.244,6.244
USDDKK,20051103,215800,6.244,6.244,6.244,6.244
USDDKK,20051103,215900,6.244,6.244,6.244,6.244
USDDKK,20051103,220000,6.244,6.244,6.244,6.244
USDDKK,20051103,220100,6.244,6.244,6.244,6.244
USDDKK,20051103,220200,6.244,6.244,6.244,6.244
USDDKK,20051103,220300,6.244,6.244,6.244,6.244
USDDKK,20051103,220400,6.244,6.244,6.244,6.244
USDDKK,20051103,220500,6.244,6.244,6.244,6.244
USDDKK,20051103,220600,6.244,6.244,6.244,6.244
USDDKK,20051103,220700,6.244,6.244,6.244,6.244
USDDKK,20051103,220800,6.244,6.244,6.244,6.244
USDDKK,20051103,220900,6.244,6.244,6.244,6.244
USDDKK,20051103,221000,6.244,6.244,6.244,6.244
USDDKK,20051103,221100,6.244,6.244,6.244,6.244
USDDKK,20051103,221200,6.244,6.244,6.244,6.244
USDDKK,20051103,221300,6.244,6.244,6.244,6.244
USDDKK,20051103,221400,6.244,6.244,6.244,6.244
USDDKK,20051103,221500,6.243,6.244,6.243,6.244
USDDKK,20051103,221600,6.244,6.244,6.244,6.244
USDDKK,20051103,221700,6.244,6.244,6.243,6.243
USDDKK,20051103,221800,6.243,6.243,6.243,6.243
USDDKK,20051103,221900,6.243,6.243,6.243,6.243
USDDKK,20051103,222000,6.243,6.243,6.242,6.242
USDDKK,20051103,222100,6.243,6.243,6.243,6.243
USDDKK,20051103,222200,6.243,6.243,6.243,6.243
USDDKK,20051103,222300,6.244,6.244,6.244,6.244
USDDKK,20051103,222400,6.244,6.244,6.243,6.243
USDDKK,20051103,222500,6.243,6.243,6.243,6.243
USDDKK,20051103,222600,6.243,6.243,6.242,6.242
USDDKK,20051103,222700,6.242,6.242,6.242,6.242
USDDKK,20051103,222800,6.242,6.242,6.242,6.242
USDDKK,20051103,222900,6.242,6.242,6.242,6.242
USDDKK,20051103,223000,6.243,6.243,6.243,6.243
USDDKK,20051103,223100,6.243,6.243,6.243,6.243
USDDKK,20051103,223200,6.243,6.243,6.243,6.243
USDDKK,20051103,223300,6.243,6.243,6.243,6.243
USDDKK,20051103,223400,6.243,6.243,6.243,6.243
USDDKK,20051103,223500,6.243,6.243,6.243,6.243
USDDKK,20051103,223600,6.243,6.243,6.243,6.243
USDDKK,20051103,223700,6.243,6.243,6.243,6.243
USDDKK,20051103,223800,6.243,6.243,6.242,6.242
USDDKK,20051103,223900,6.242,6.242,6.242,6.242
USDDKK,20051103,224000,6.242,6.242,6.242,6.242
USDDKK,20051103,224100,6.242,6.242,6.242,6.242
USDDKK,20051103,224200,6.242,6.242,6.242,6.242
USDDKK,20051103,224300,6.242,6.242,6.242,6.242
USDDKK,20051103,224400,6.242,6.242,6.242,6.242
USDDKK,20051103,224500,6.242,6.242,6.242,6.242
USDDKK,20051103,224600,6.242,6.242,6.242,6.242
USDDKK,20051103,224700,6.241,6.241,6.241,6.241
USDDKK,20051103,224800,6.241,6.241,6.241,6.241
USDDKK,20051103,224900,6.241,6.241,6.241,6.241
USDDKK,20051103,225000,6.241,6.242,6.241,6.242
USDDKK,20051103,225100,6.242,6.242,6.242,6.242
USDDKK,20051103,225200,6.242,6.242,6.242,6.242
USDDKK,20051103,225300,6.242,6.242,6.242,6.242
USDDKK,20051103,225400,6.242,6.242,6.241,6.242
USDDKK,20051103,225500,6.241,6.241,6.241,6.241
USDDKK,20051103,225600,6.241,6.241,6.241,6.241
USDDKK,20051103,225700,6.241,6.241,6.241,6.241
USDDKK,20051103,225800,6.241,6.242,6.241,6.242
USDDKK,20051103,225900,6.242,6.242,6.242,6.242
USDDKK,20051103,230000,6.243,6.243,6.243,6.243
USDDKK,20051103,230100,6.243,6.243,6.243,6.243
USDDKK,20051103,230200,6.243,6.243,6.243,6.243
USDDKK,20051103,230300,6.243,6.244,6.243,6.244
USDDKK,20051103,230400,6.244,6.244,6.244,6.244
USDDKK,20051103,230500,6.244,6.244,6.244,6.244
USDDKK,20051103,230600,6.244,6.244,6.244,6.244
USDDKK,20051103,230700,6.244,6.244,6.243,6.243
USDDKK,20051103,230900,6.243,6.243,6.243,6.243
USDDKK,20051103,231000,6.243,6.244,6.243,6.244
USDDKK,20051103,231100,6.244,6.244,6.244,6.244
USDDKK,20051103,231200,6.244,6.244,6.244,6.244
USDDKK,20051103,231300,6.244,6.245,6.244,6.245
USDDKK,20051103,231400,6.244,6.244,6.244,6.244
USDDKK,20051103,231500,6.244,6.244,6.243,6.243
USDDKK,20051103,231600,6.244,6.244,6.244,6.244
USDDKK,20051103,231700,6.243,6.243,6.243,6.243
USDDKK,20051103,231800,6.243,6.243,6.243,6.243
USDDKK,20051103,231900,6.243,6.243,6.243,6.243
USDDKK,20051103,232000,6.243,6.243,6.243,6.243
USDDKK,20051103,232100,6.243,6.243,6.243,6.243
USDDKK,20051103,232200,6.243,6.243,6.243,6.243
USDDKK,20051103,232300,6.242,6.242,6.242,6.242
USDDKK,20051103,232400,6.242,6.242,6.242,6.242
USDDKK,20051103,232500,6.241,6.241,6.241,6.241
USDDKK,20051103,232600,6.241,6.242,6.241,6.242
USDDKK,20051103,232700,6.242,6.242,6.242,6.242
USDDKK,20051103,232800,6.242,6.242,6.242,6.242
USDDKK,20051103,232900,6.242,6.242,6.242,6.242
USDDKK,20051103,233000,6.242,6.242,6.242,6.242
USDDKK,20051103,233100,6.242,6.242,6.242,6.242
USDDKK,20051103,233200,6.242,6.242,6.242,6.242
USDDKK,20051103,233300,6.243,6.244,6.243,6.244
USDDKK,20051103,233400,6.244,6.244,6.244,6.244
USDDKK,20051103,233500,6.244,6.244,6.244,6.244
USDDKK,20051103,233600,6.244,6.244,6.244,6.244
USDDKK,20051103,233700,6.244,6.244,6.244,6.244
USDDKK,20051103,233800,6.244,6.244,6.244,6.244
USDDKK,20051103,233900,6.244,6.244,6.244,6.244
USDDKK,20051103,234000,6.243,6.244,6.243,6.244
USDDKK,20051103,234100,6.244,6.244,6.244,6.244
USDDKK,20051103,234200,6.245,6.245,6.245,6.245
USDDKK,20051103,234300,6.246,6.246,6.246,6.246
USDDKK,20051103,234400,6.246,6.246,6.246,6.246
USDDKK,20051103,234500,6.246,6.246,6.246,6.246
USDDKK,20051103,234600,6.246,6.246,6.245,6.245
USDDKK,20051103,234700,6.245,6.245,6.244,6.244
USDDKK,20051103,234800,6.243,6.244,6.243,6.244
USDDKK,20051103,234900,6.243,6.244,6.243,6.244
USDDKK,20051103,235000,6.244,6.244,6.244,6.244
USDDKK,20051103,235100,6.244,6.244,6.244,6.244
USDDKK,20051103,235200,6.244,6.244,6.243,6.243
USDDKK,20051103,235300,6.243,6.243,6.243,6.243
USDDKK,20051103,235400,6.243,6.243,6.243,6.243
USDDKK,20051103,235500,6.244,6.245,6.243,6.245
USDDKK,20051103,235600,6.246,6.246,6.246,6.246
USDDKK,20051103,235700,6.246,6.246,6.245,6.245
USDDKK,20051103,235800,6.245,6.245,6.245,6.245
USDDKK,20051103,235900,6.244,6.245,6.244,6.245
USDDKK,20051104,000000,6.245,6.245,6.244,6.244
EURRUB,20051103,000500,34.41,34.41,34.41,34.41
EURRUB,20051103,000700,34.40,34.40,34.40,34.40
EURRUB,20051103,001200,34.40,34.40,34.40,34.40
EURRUB,20051103,001300,34.41,34.41,34.41,34.41
EURRUB,20051103,001800,34.41,34.41,34.41,34.41
EURRUB,20051103,002300,34.41,34.41,34.41,34.41
EURRUB,20051103,002800,34.41,34.41,34.41,34.41
EURRUB,20051103,002900,34.40,34.40,34.40,34.40
EURRUB,20051103,003400,34.40,34.40,34.40,34.40
EURRUB,20051103,003500,34.39,34.39,34.39,34.39
EURRUB,20051103,004000,34.39,34.39,34.39,34.39
EURRUB,20051103,004500,34.39,34.39,34.39,34.39
EURRUB,20051103,004600,34.38,34.38,34.38,34.38
EURRUB,20051103,004900,34.39,34.39,34.39,34.39
EURRUB,20051103,005100,34.40,34.40,34.40,34.40
EURRUB,20051103,005200,34.39,34.40,34.39,34.40
EURRUB,20051103,005500,34.39,34.39,34.39,34.39
EURRUB,20051103,010000,34.39,34.39,34.39,34.39
EURRUB,20051103,010500,34.39,34.39,34.39,34.39
EURRUB,20051103,010600,34.38,34.38,34.38,34.38
EURRUB,20051103,010700,34.39,34.39,34.39,34.39
EURRUB,20051103,010800,34.38,34.38,34.38,34.38
EURRUB,20051103,010900,34.39,34.39,34.38,34.38
EURRUB,20051103,011400,34.39,34.39,34.39,34.39
EURRUB,20051103,011900,34.39,34.39,34.39,34.39
EURRUB,20051103,012400,34.38,34.38,34.38,34.38
EURRUB,20051103,012900,34.38,34.38,34.38,34.38
EURRUB,20051103,013300,34.39,34.39,34.39,34.39
EURRUB,20051103,013600,34.38,34.38,34.38,34.38
EURRUB,20051103,013700,34.39,34.39,34.39,34.39
EURRUB,20051103,014200,34.39,34.39,34.39,34.39
EURRUB,20051103,014400,34.40,34.40,34.40,34.40
EURRUB,20051103,014700,34.39,34.40,34.39,34.40
EURRUB,20051103,015200,34.40,34.40,34.40,34.40
EURRUB,20051103,015700,34.40,34.40,34.40,34.40
EURRUB,20051103,020000,34.39,34.39,34.39,34.39
EURRUB,20051103,020200,34.38,34.39,34.38,34.39
EURRUB,20051103,020300,34.38,34.38,34.38,34.38
EURRUB,20051103,020400,34.39,34.39,34.39,34.39
EURRUB,20051103,020800,34.38,34.38,34.38,34.38
EURRUB,20051103,020900,34.39,34.39,34.39,34.39
EURRUB,20051103,021400,34.39,34.39,34.39,34.39
EURRUB,20051103,021900,34.39,34.39,34.39,34.39
EURRUB,20051103,022400,34.39,34.39,34.39,34.39
EURRUB,20051103,022900,34.39,34.39,34.39,34.39
EURRUB,20051103,023400,34.39,34.39,34.39,34.39
EURRUB,20051103,023500,34.40,34.40,34.40,34.40
EURRUB,20051103,023800,34.39,34.39,34.39,34.39
EURRUB,20051103,024300,34.39,34.39,34.39,34.39
EURRUB,20051103,024800,34.39,34.39,34.39,34.39
EURRUB,20051103,025000,34.38,34.38,34.38,34.38
EURRUB,20051103,025100,34.39,34.39,34.39,34.39
EURRUB,20051103,025300,34.38,34.38,34.38,34.38
EURRUB,20051103,025500,34.39,34.39,34.39,34.39
EURRUB,20051103,030000,34.39,34.39,34.39,34.39
EURRUB,20051103,030300,34.40,34.40,34.40,34.40
EURRUB,20051103,030600,34.39,34.39,34.39,34.39
EURRUB,20051103,030700,34.40,34.40,34.40,34.40
EURRUB,20051103,031200,34.40,34.40,34.40,34.40
EURRUB,20051103,031300,34.39,34.39,34.39,34.39
EURRUB,20051103,031700,34.40,34.40,34.39,34.39
EURRUB,20051103,032200,34.39,34.39,34.39,34.39
EURRUB,20051103,032700,34.39,34.39,34.39,34.39
EURRUB,20051103,032800,34.40,34.40,34.40,34.40
EURRUB,20051103,033000,34.39,34.39,34.39,34.39
EURRUB,20051103,033500,34.39,34.40,34.39,34.40
EURRUB,20051103,033800,34.39,34.39,34.39,34.39
EURRUB,20051103,034300,34.39,34.39,34.39,34.39
EURRUB,20051103,034800,34.40,34.40,34.39,34.39
EURRUB,20051103,035200,34.40,34.40,34.40,34.40
EURRUB,20051103,035600,34.39,34.39,34.39,34.39
EURRUB,20051103,040100,34.39,34.39,34.39,34.39
EURRUB,20051103,040300,34.40,34.40,34.40,34.40
EURRUB,20051103,040800,34.40,34.40,34.40,34.40
EURRUB,20051103,041100,34.39,34.39,34.39,34.39
EURRUB,20051103,041500,34.40,34.40,34.39,34.39
EURRUB,20051103,041600,34.40,34.40,34.40,34.40
EURRUB,20051103,041700,34.39,34.39,34.39,34.39
EURRUB,20051103,041800,34.40,34.40,34.40,34.40
EURRUB,20051103,041900,34.39,34.39,34.39,34.39
EURRUB,20051103,042100,34.40,34.40,34.40,34.40
EURRUB,20051103,042600,34.40,34.40,34.39,34.39
EURRUB,20051103,042900,34.40,34.40,34.39,34.39
EURRUB,20051103,043100,34.40,34.40,34.39,34.39
EURRUB,20051103,043300,34.40,34.40,34.40,34.40
EURRUB,20051103,043400,34.39,34.40,34.39,34.40
EURRUB,20051103,043900,34.40,34.40,34.40,34.40
EURRUB,20051103,044400,34.40,34.40,34.40,34.40
EURRUB,20051103,044500,34.39,34.39,34.39,34.39
EURRUB,20051103,044600,34.40,34.40,34.39,34.39
EURRUB,20051103,044800,34.40,34.40,34.39,34.39
EURRUB,20051103,044900,34.40,34.40,34.40,34.40
EURRUB,20051103,045400,34.40,34.40,34.40,34.40
EURRUB,20051103,045900,34.40,34.40,34.39,34.39
EURRUB,20051103,050000,34.40,34.40,34.40,34.40
EURRUB,20051103,050300,34.39,34.39,34.39,34.39
EURRUB,20051103,050400,34.40,34.40,34.39,34.39
EURRUB,20051103,050700,34.40,34.40,34.40,34.40
EURRUB,20051103,051200,34.40,34.40,34.40,34.40
EURRUB,20051103,051700,34.40,34.40,34.40,34.40
EURRUB,20051103,052200,34.40,34.40,34.40,34.40
EURRUB,20051103,052700,34.40,34.40,34.40,34.40
EURRUB,20051103,053200,34.40,34.40,34.40,34.40
EURRUB,20051103,053700,34.40,34.40,34.40,34.40
EURRUB,20051103,054200,34.40,34.40,34.40,34.40
EURRUB,20051103,054300,34.39,34.40,34.39,34.40
EURRUB,20051103,054800,34.40,34.40,34.40,34.40
EURRUB,20051103,055300,34.40,34.40,34.40,34.40
EURRUB,20051103,055800,34.40,34.40,34.40,34.40
EURRUB,20051103,060300,34.40,34.40,34.40,34.40
EURRUB,20051103,060800,34.40,34.40,34.40,34.40
EURRUB,20051103,061300,34.41,34.41,34.41,34.41
EURRUB,20051103,061400,34.40,34.40,34.40,34.40
EURRUB,20051103,061900,34.40,34.40,34.40,34.40
EURRUB,20051103,062200,34.41,34.41,34.41,34.41
EURRUB,20051103,062400,34.40,34.40,34.40,34.40
EURRUB,20051103,062900,34.40,34.40,34.40,34.40
EURRUB,20051103,063400,34.40,34.40,34.40,34.40
EURRUB,20051103,063900,34.40,34.40,34.40,34.40
EURRUB,20051103,064400,34.40,34.40,34.40,34.40
EURRUB,20051103,064900,34.40,34.40,34.40,34.40
EURRUB,20051103,065400,34.40,34.40,34.40,34.40
EURRUB,20051103,065900,34.40,34.40,34.40,34.40
EURRUB,20051103,070000,34.41,34.41,34.41,34.41
EURRUB,20051103,070200,34.40,34.41,34.40,34.41
EURRUB,20051103,070300,34.40,34.40,34.40,34.40
EURRUB,20051103,070800,34.40,34.40,34.40,34.40
EURRUB,20051103,071300,34.40,34.40,34.39,34.39
EURRUB,20051103,071500,34.40,34.40,34.40,34.40
EURRUB,20051103,071600,34.39,34.39,34.39,34.39
EURRUB,20051103,071700,34.40,34.40,34.40,34.40
EURRUB,20051103,072200,34.40,34.40,34.40,34.40
EURRUB,20051103,072300,34.39,34.39,34.39,34.39
EURRUB,20051103,072600,34.40,34.40,34.39,34.39
EURRUB,20051103,073100,34.39,34.39,34.39,34.39
EURRUB,20051103,073200,34.40,34.40,34.40,34.40
EURRUB,20051103,073300,34.39,34.39,34.39,34.39
EURRUB,20051103,073800,34.39,34.39,34.39,34.39
EURRUB,20051103,074300,34.39,34.39,34.39,34.39
EURRUB,20051103,074800,34.39,34.39,34.39,34.39
EURRUB,20051103,075100,34.38,34.38,34.38,34.38
EURRUB,20051103,075200,34.39,34.39,34.39,34.39
EURRUB,20051103,075300,34.38,34.38,34.38,34.38
EURRUB,20051103,075400,34.39,34.39,34.39,34.39
EURRUB,20051103,075500,34.38,34.38,34.38,34.38
EURRUB,20051103,080000,34.38,34.38,34.38,34.38
EURRUB,20051103,080300,34.39,34.39,34.39,34.39
EURRUB,20051103,080400,34.38,34.39,34.38,34.39
EURRUB,20051103,080900,34.39,34.39,34.39,34.39
EURRUB,20051103,081400,34.38,34.38,34.38,34.38
EURRUB,20051103,081700,34.39,34.39,34.39,34.39
EURRUB,20051103,081900,34.38,34.38,34.38,34.38
EURRUB,20051103,082000,34.39,34.39,34.39,34.39
EURRUB,20051103,082500,34.39,34.40,34.39,34.40
EURRUB,20051103,082600,34.39,34.40,34.39,34.40
EURRUB,20051103,082700,34.38,34.38,34.38,34.38
EURRUB,20051103,082900,34.39,34.39,34.39,34.39
EURRUB,20051103,083000,34.38,34.39,34.38,34.39
EURRUB,20051103,083200,34.38,34.38,34.38,34.38
EURRUB,20051103,083400,34.39,34.39,34.39,34.39
EURRUB,20051103,083500,34.38,34.38,34.38,34.38
EURRUB,20051103,083700,34.39,34.39,34.39,34.39
EURRUB,20051103,083800,34.38,34.38,34.38,34.38
EURRUB,20051103,084100,34.39,34.39,34.38,34.38
EURRUB,20051103,084200,34.37,34.38,34.37,34.38
EURRUB,20051103,084400,34.37,34.37,34.37,34.37
EURRUB,20051103,084500,34.36,34.36,34.36,34.36
EURRUB,20051103,084600,34.37,34.37,34.37,34.37
EURRUB,20051103,084700,34.38,34.38,34.38,34.38
EURRUB,20051103,084800,34.39,34.39,34.39,34.39
EURRUB,20051103,085200,34.40,34.40,34.39,34.39
EURRUB,20051103,085400,34.38,34.38,34.38,34.38
EURRUB,20051103,085600,34.39,34.39,34.39,34.39
EURRUB,20051103,085800,34.38,34.38,34.38,34.38
EURRUB,20051103,090000,34.39,34.39,34.39,34.39
EURRUB,20051103,090100,34.38,34.38,34.38,34.38
EURRUB,20051103,090200,34.39,34.39,34.39,34.39
EURRUB,20051103,090300,34.38,34.38,34.38,34.38
EURRUB,20051103,090500,34.39,34.39,34.39,34.39
EURRUB,20051103,090600,34.38,34.38,34.38,34.38
EURRUB,20051103,090700,34.39,34.39,34.39,34.39
EURRUB,20051103,091000,34.38,34.38,34.38,34.38
EURRUB,20051103,091300,34.39,34.39,34.38,34.38
EURRUB,20051103,091700,34.37,34.37,34.37,34.37
EURRUB,20051103,092100,34.38,34.38,34.38,34.38
EURRUB,20051103,092300,34.37,34.37,34.37,34.37
EURRUB,20051103,092400,34.38,34.38,34.38,34.38
EURRUB,20051103,092500,34.37,34.38,34.37,34.38
EURRUB,20051103,092600,34.37,34.37,34.37,34.37
EURRUB,20051103,093100,34.37,34.37,34.37,34.37
EURRUB,20051103,093300,34.38,34.38,34.38,34.38
EURRUB,20051103,093600,34.37,34.37,34.37,34.37
EURRUB,20051103,094000,34.36,34.36,34.36,34.36
EURRUB,20051103,094300,34.37,34.37,34.37,34.37
EURRUB,20051103,094800,34.37,34.37,34.37,34.37
EURRUB,20051103,094900,34.38,34.38,34.38,34.38
EURRUB,20051103,095400,34.38,34.38,34.38,34.38
EURRUB,20051103,095700,34.39,34.39,34.39,34.39
EURRUB,20051103,095800,34.40,34.40,34.40,34.40
EURRUB,20051103,095900,34.39,34.39,34.38,34.38
EURRUB,20051103,100000,34.39,34.39,34.39,34.39
EURRUB,20051103,100200,34.38,34.39,34.38,34.39
EURRUB,20051103,100600,34.38,34.38,34.38,34.38
EURRUB,20051103,100900,34.39,34.39,34.39,34.39
EURRUB,20051103,101000,34.38,34.38,34.38,34.38
EURRUB,20051103,101100,34.39,34.39,34.39,34.39
EURRUB,20051103,101200,34.38,34.38,34.38,34.38
EURRUB,20051103,101700,34.38,34.38,34.38,34.38
EURRUB,20051103,102200,34.38,34.38,34.38,34.38
EURRUB,20051103,102500,34.39,34.39,34.39,34.39
EURRUB,20051103,102700,34.40,34.40,34.40,34.40
EURRUB,20051103,102800,34.39,34.40,34.39,34.40
EURRUB,20051103,102900,34.39,34.40,34.39,34.40
EURRUB,20051103,103100,34.41,34.41,34.41,34.41
EURRUB,20051103,103200,34.42,34.42,34.42,34.42
EURRUB,20051103,103400,34.43,34.43,34.42,34.42
EURRUB,20051103,103900,34.41,34.42,34.41,34.42
EURRUB,20051103,104000,34.41,34.41,34.41,34.41
EURRUB,20051103,104400,34.42,34.42,34.41,34.41
EURRUB,20051103,104500,34.40,34.40,34.40,34.40
EURRUB,20051103,104600,34.41,34.41,34.41,34.41
EURRUB,20051103,104700,34.40,34.40,34.40,34.40
EURRUB,20051103,104800,34.39,34.39,34.39,34.39
EURRUB,20051103,105000,34.38,34.38,34.38,34.38
EURRUB,20051103,105100,34.39,34.39,34.39,34.39
EURRUB,20051103,105200,34.38,34.38,34.38,34.38
EURRUB,20051103,105300,34.39,34.39,34.39,34.39
EURRUB,20051103,105400,34.38,34.38,34.38,34.38
EURRUB,20051103,105800,34.37,34.37,34.37,34.37
EURRUB,20051103,105900,34.36,34.36,34.36,34.36
EURRUB,20051103,110300,34.37,34.37,34.37,34.37
EURRUB,20051103,110400,34.36,34.36,34.36,34.36
EURRUB,20051103,110600,34.37,34.37,34.36,34.36
EURRUB,20051103,111100,34.36,34.36,34.36,34.36
EURRUB,20051103,111200,34.35,34.35,34.35,34.35
EURRUB,20051103,111300,34.36,34.36,34.36,34.36
EURRUB,20051103,111400,34.35,34.35,34.35,34.35
EURRUB,20051103,111500,34.36,34.36,34.35,34.35
EURRUB,20051103,111600,34.36,34.36,34.35,34.35
EURRUB,20051103,111700,34.36,34.36,34.36,34.36
EURRUB,20051103,111800,34.37,34.37,34.36,34.36
EURRUB,20051103,112200,34.35,34.36,34.35,34.36
EURRUB,20051103,112700,34.37,34.37,34.37,34.37
EURRUB,20051103,112800,34.36,34.36,34.36,34.36
EURRUB,20051103,112900,34.37,34.37,34.37,34.37
EURRUB,20051103,113400,34.37,34.37,34.37,34.37
EURRUB,20051103,113600,34.38,34.38,34.38,34.38
EURRUB,20051103,113900,34.37,34.37,34.37,34.37
EURRUB,20051103,114400,34.37,34.37,34.37,34.37
EURRUB,20051103,114900,34.37,34.38,34.37,34.38
EURRUB,20051103,115100,34.37,34.38,34.37,34.38
EURRUB,20051103,115200,34.37,34.37,34.37,34.37
EURRUB,20051103,115300,34.38,34.38,34.37,34.37
EURRUB,20051103,115700,34.36,34.36,34.36,34.36
EURRUB,20051103,120000,34.35,34.35,34.35,34.35
EURRUB,20051103,120300,34.34,34.34,34.33,34.33
EURRUB,20051103,120400,34.34,34.34,34.34,34.34
EURRUB,20051103,120600,34.35,34.35,34.35,34.35
EURRUB,20051103,121000,34.36,34.36,34.36,34.36
EURRUB,20051103,121100,34.35,34.35,34.35,34.35
EURRUB,20051103,121200,34.36,34.36,34.36,34.36
EURRUB,20051103,121500,34.37,34.37,34.37,34.37
EURRUB,20051103,121600,34.38,34.38,34.38,34.38
EURRUB,20051103,122100,34.38,34.38,34.38,34.38
EURRUB,20051103,122600,34.38,34.38,34.38,34.38
EURRUB,20051103,122700,34.39,34.39,34.38,34.38
EURRUB,20051103,123200,34.38,34.38,34.38,34.38
EURRUB,20051103,123400,34.39,34.39,34.39,34.39
EURRUB,20051103,123500,34.38,34.38,34.38,34.38
EURRUB,20051103,124000,34.38,34.38,34.38,34.38
EURRUB,20051103,124100,34.39,34.39,34.39,34.39
EURRUB,20051103,124200,34.38,34.38,34.38,34.38
EURRUB,20051103,124700,34.38,34.38,34.38,34.38
EURRUB,20051103,124800,34.37,34.37,34.37,34.37
EURRUB,20051103,124900,34.38,34.38,34.38,34.38
EURRUB,20051103,125000,34.37,34.37,34.37,34.37
EURRUB,20051103,125100,34.38,34.38,34.38,34.38
EURRUB,20051103,125200,34.37,34.37,34.37,34.37
EURRUB,20051103,125400,34.36,34.36,34.36,34.36
EURRUB,20051103,125600,34.37,34.37,34.37,34.37
EURRUB,20051103,125700,34.36,34.36,34.36,34.36
EURRUB,20051103,125800,34.37,34.37,34.37,34.37
EURRUB,20051103,125900,34.36,34.36,34.36,34.36
EURRUB,20051103,130100,34.37,34.37,34.37,34.37
EURRUB,20051103,130200,34.38,34.38,34.38,34.38
EURRUB,20051103,130700,34.38,34.38,34.37,34.37
EURRUB,20051103,131200,34.37,34.37,34.37,34.37
EURRUB,20051103,131300,34.36,34.36,34.36,34.36
EURRUB,20051103,131800,34.37,34.37,34.36,34.36
EURRUB,20051103,131900,34.37,34.37,34.37,34.37
EURRUB,20051103,132000,34.36,34.37,34.36,34.37
EURRUB,20051103,132100,34.36,34.37,34.36,34.37
EURRUB,20051103,132300,34.38,34.38,34.38,34.38
EURRUB,20051103,132500,34.37,34.37,34.37,34.37
EURRUB,20051103,132900,34.36,34.36,34.36,34.36
EURRUB,20051103,133000,34.37,34.37,34.37,34.37
EURRUB,20051103,133100,34.36,34.36,34.36,34.36
EURRUB,20051103,133600,34.36,34.36,34.36,34.36
EURRUB,20051103,133800,34.37,34.38,34.37,34.38
EURRUB,20051103,134300,34.39,34.39,34.38,34.38
EURRUB,20051103,134400,34.39,34.39,34.39,34.39
EURRUB,20051103,134500,34.40,34.40,34.40,34.40
EURRUB,20051103,134600,34.39,34.39,34.38,34.38
EURRUB,20051103,134700,34.37,34.37,34.37,34.37
EURRUB,20051103,134900,34.38,34.38,34.37,34.37
EURRUB,20051103,135000,34.38,34.38,34.37,34.37
EURRUB,20051103,135100,34.36,34.37,34.36,34.37
EURRUB,20051103,135200,34.36,34.37,34.36,34.37
EURRUB,20051103,135300,34.36,34.36,34.36,34.36
EURRUB,20051103,135400,34.35,34.35,34.35,34.35
EURRUB,20051103,135500,34.34,34.34,34.34,34.34
EURRUB,20051103,135600,34.35,34.35,34.35,34.35
EURRUB,20051103,135800,34.36,34.36,34.36,34.36
EURRUB,20051103,140000,34.35,34.35,34.34,34.34
EURRUB,20051103,140100,34.33,34.33,34.32,34.32
EURRUB,20051103,140200,34.33,34.33,34.33,34.33
EURRUB,20051103,140300,34.32,34.33,34.32,34.33
EURRUB,20051103,140400,34.32,34.33,34.32,34.33
EURRUB,20051103,140600,34.32,34.32,34.32,34.32
EURRUB,20051103,140700,34.33,34.33,34.32,34.32
EURRUB,20051103,140800,34.33,34.34,34.33,34.34
EURRUB,20051103,141300,34.33,34.33,34.33,34.33
EURRUB,20051103,141400,34.34,34.34,34.34,34.34
EURRUB,20051103,141500,34.33,34.33,34.33,34.33
EURRUB,20051103,141600,34.34,34.34,34.33,34.33
EURRUB,20051103,141800,34.34,34.34,34.34,34.34
EURRUB,20051103,142100,34.33,34.33,34.33,34.33
EURRUB,20051103,142200,34.34,34.34,34.34,34.34
EURRUB,20051103,142300,34.33,34.34,34.33,34.34
EURRUB,20051103,142600,34.33,34.33,34.33,34.33
EURRUB,20051103,142800,34.34,34.34,34.34,34.34
EURRUB,20051103,142900,34.33,34.34,34.33,34.34
EURRUB,20051103,143000,34.33,34.33,34.33,34.33
EURRUB,20051103,143100,34.34,34.34,34.34,34.34
EURRUB,20051103,143200,34.33,34.33,34.33,34.33
EURRUB,20051103,143300,34.34,34.34,34.34,34.34
EURRUB,20051103,143500,34.33,34.33,34.31,34.31
EURRUB,20051103,143600,34.30,34.30,34.29,34.29
EURRUB,20051103,143700,34.28,34.28,34.27,34.27
EURRUB,20051103,143800,34.26,34.26,34.24,34.24
EURRUB,20051103,143900,34.25,34.25,34.24,34.24
EURRUB,20051103,144000,34.25,34.25,34.25,34.25
EURRUB,20051103,144200,34.24,34.24,34.23,34.23
EURRUB,20051103,144300,34.24,34.24,34.22,34.22
EURRUB,20051103,144400,34.23,34.24,34.23,34.24
EURRUB,20051103,144500,34.23,34.23,34.23,34.23
EURRUB,20051103,144600,34.22,34.23,34.22,34.23
EURRUB,20051103,144700,34.24,34.25,34.24,34.25
EURRUB,20051103,144900,34.26,34.26,34.25,34.25
EURRUB,20051103,145000,34.24,34.26,34.24,34.26
EURRUB,20051103,145200,34.27,34.30,34.27,34.30
EURRUB,20051103,145300,34.29,34.29,34.29,34.29
EURRUB,20051103,145500,34.30,34.30,34.29,34.29
EURRUB,20051103,145700,34.28,34.28,34.28,34.28
EURRUB,20051103,145800,34.29,34.29,34.29,34.29
EURRUB,20051103,145900,34.28,34.28,34.27,34.27
EURRUB,20051103,150000,34.28,34.28,34.28,34.28
EURRUB,20051103,150100,34.27,34.27,34.27,34.27
EURRUB,20051103,150300,34.26,34.26,34.25,34.25
EURRUB,20051103,150400,34.24,34.24,34.23,34.23
EURRUB,20051103,150500,34.22,34.22,34.22,34.22
EURRUB,20051103,150600,34.23,34.23,34.22,34.22
EURRUB,20051103,150700,34.23,34.23,34.23,34.23
EURRUB,20051103,150800,34.24,34.24,34.24,34.24
EURRUB,20051103,151100,34.23,34.23,34.23,34.23
EURRUB,20051103,151200,34.22,34.22,34.22,34.22
EURRUB,20051103,151300,34.21,34.21,34.20,34.20
EURRUB,20051103,151400,34.22,34.24,34.22,34.24
EURRUB,20051103,151500,34.23,34.24,34.23,34.24
EURRUB,20051103,151600,34.23,34.23,34.23,34.23
EURRUB,20051103,151700,34.22,34.23,34.22,34.23
EURRUB,20051103,151800,34.24,34.24,34.24,34.24
EURRUB,20051103,151900,34.25,34.25,34.25,34.25
EURRUB,20051103,152000,34.26,34.26,34.26,34.26
EURRUB,20051103,152100,34.27,34.27,34.26,34.26
EURRUB,20051103,152200,34.25,34.26,34.25,34.26
EURRUB,20051103,152300,34.25,34.26,34.25,34.26
EURRUB,20051103,152500,34.27,34.27,34.26,34.26
EURRUB,20051103,152600,34.27,34.27,34.27,34.27
EURRUB,20051103,152700,34.28,34.28,34.28,34.28
EURRUB,20051103,152800,34.29,34.29,34.29,34.29
EURRUB,20051103,152900,34.30,34.30,34.29,34.29
EURRUB,20051103,153200,34.28,34.28,34.27,34.27
EURRUB,20051103,153300,34.28,34.28,34.28,34.28
EURRUB,20051103,153400,34.27,34.27,34.27,34.27
EURRUB,20051103,153600,34.26,34.26,34.26,34.26
EURRUB,20051103,153700,34.25,34.26,34.25,34.26
EURRUB,20051103,153800,34.27,34.27,34.27,34.27
EURRUB,20051103,154100,34.28,34.28,34.28,34.28
EURRUB,20051103,154400,34.27,34.28,34.27,34.28
EURRUB,20051103,154500,34.27,34.27,34.27,34.27
EURRUB,20051103,154600,34.28,34.28,34.27,34.27
EURRUB,20051103,154700,34.28,34.29,34.28,34.29
EURRUB,20051103,155000,34.28,34.28,34.28,34.28
EURRUB,20051103,155100,34.27,34.27,34.27,34.27
EURRUB,20051103,155200,34.28,34.28,34.27,34.27
EURRUB,20051103,155300,34.28,34.29,34.28,34.29
EURRUB,20051103,155400,34.28,34.28,34.28,34.28
EURRUB,20051103,155700,34.27,34.27,34.27,34.27
EURRUB,20051103,155800,34.26,34.26,34.26,34.26
EURRUB,20051103,155900,34.25,34.25,34.25,34.25
EURRUB,20051103,160000,34.26,34.27,34.26,34.27
EURRUB,20051103,160100,34.26,34.27,34.26,34.27
EURRUB,20051103,160200,34.26,34.26,34.26,34.26
EURRUB,20051103,160300,34.27,34.27,34.26,34.26
EURRUB,20051103,160400,34.27,34.27,34.26,34.26
EURRUB,20051103,160500,34.29,34.29,34.28,34.28
EURRUB,20051103,160600,34.27,34.27,34.27,34.27
EURRUB,20051103,160700,34.26,34.26,34.26,34.26
EURRUB,20051103,160800,34.27,34.27,34.27,34.27
EURRUB,20051103,160900,34.26,34.26,34.26,34.26
EURRUB,20051103,161300,34.25,34.25,34.25,34.25
EURRUB,20051103,161400,34.26,34.26,34.25,34.25
EURRUB,20051103,161500,34.24,34.24,34.24,34.24
EURRUB,20051103,161600,34.25,34.25,34.24,34.24
EURRUB,20051103,161700,34.23,34.23,34.23,34.23
EURRUB,20051103,161800,34.24,34.24,34.24,34.24
EURRUB,20051103,162000,34.23,34.23,34.23,34.23
EURRUB,20051103,162200,34.22,34.22,34.22,34.22
EURRUB,20051103,162500,34.23,34.23,34.23,34.23
EURRUB,20051103,162600,34.24,34.24,34.24,34.24
EURRUB,20051103,162700,34.23,34.23,34.23,34.23
EURRUB,20051103,162800,34.22,34.23,34.22,34.23
EURRUB,20051103,162900,34.22,34.22,34.22,34.22
EURRUB,20051103,163000,34.23,34.23,34.22,34.22
EURRUB,20051103,163100,34.21,34.21,34.21,34.21
EURRUB,20051103,163400,34.20,34.21,34.20,34.21
EURRUB,20051103,163600,34.22,34.22,34.22,34.22
EURRUB,20051103,163700,34.21,34.21,34.21,34.21
EURRUB,20051103,163800,34.22,34.22,34.22,34.22
EURRUB,20051103,163900,34.23,34.23,34.23,34.23
EURRUB,20051103,164000,34.22,34.22,34.22,34.22
EURRUB,20051103,164100,34.23,34.23,34.23,34.23
EURRUB,20051103,164600,34.23,34.23,34.23,34.23
EURRUB,20051103,164800,34.22,34.22,34.22,34.22
EURRUB,20051103,165000,34.21,34.21,34.20,34.20
EURRUB,20051103,165100,34.21,34.21,34.21,34.21
EURRUB,20051103,165200,34.22,34.22,34.22,34.22
EURRUB,20051103,165400,34.23,34.24,34.23,34.24
EURRUB,20051103,165500,34.25,34.25,34.25,34.25
EURRUB,20051103,165600,34.26,34.26,34.25,34.25
EURRUB,20051103,165700,34.26,34.26,34.26,34.26
EURRUB,20051103,165900,34.25,34.26,34.25,34.26
EURRUB,20051103,170200,34.25,34.25,34.25,34.25
EURRUB,20051103,170300,34.26,34.26,34.26,34.26
EURRUB,20051103,170500,34.25,34.25,34.25,34.25
EURRUB,20051103,170600,34.24,34.24,34.24,34.24
EURRUB,20051103,170800,34.25,34.26,34.25,34.26
EURRUB,20051103,170900,34.25,34.25,34.25,34.25
EURRUB,20051103,171100,34.26,34.26,34.26,34.26
EURRUB,20051103,171200,34.25,34.25,34.25,34.25
EURRUB,20051103,171300,34.26,34.26,34.26,34.26
EURRUB,20051103,171500,34.25,34.25,34.25,34.25
EURRUB,20051103,171800,34.26,34.27,34.26,34.27
EURRUB,20051103,171900,34.26,34.26,34.26,34.26
EURRUB,20051103,172000,34.27,34.27,34.26,34.26
EURRUB,20051103,172400,34.25,34.26,34.25,34.26
EURRUB,20051103,172600,34.25,34.25,34.25,34.25
EURRUB,20051103,172700,34.26,34.26,34.26,34.26
EURRUB,20051103,172800,34.25,34.25,34.25,34.25
EURRUB,20051103,172900,34.26,34.26,34.25,34.25
EURRUB,20051103,173100,34.24,34.24,34.24,34.24
EURRUB,20051103,173200,34.23,34.23,34.23,34.23
EURRUB,20051103,173500,34.24,34.24,34.24,34.24
EURRUB,20051103,173600,34.23,34.24,34.23,34.24
EURRUB,20051103,173800,34.23,34.23,34.23,34.23
EURRUB,20051103,173900,34.24,34.24,34.23,34.23
EURRUB,20051103,174000,34.24,34.24,34.23,34.23
EURRUB,20051103,174100,34.22,34.22,34.22,34.22
EURRUB,20051103,174200,34.23,34.23,34.23,34.23
EURRUB,20051103,174300,34.22,34.22,34.21,34.21
EURRUB,20051103,174500,34.20,34.20,34.20,34.20
EURRUB,20051103,174600,34.21,34.21,34.21,34.21
EURRUB,20051103,174700,34.22,34.22,34.22,34.22
EURRUB,20051103,174800,34.23,34.23,34.23,34.23
EURRUB,20051103,174900,34.22,34.22,34.22,34.22
EURRUB,20051103,175000,34.23,34.23,34.22,34.22
EURRUB,20051103,175300,34.21,34.21,34.21,34.21
EURRUB,20051103,175400,34.20,34.20,34.20,34.20
EURRUB,20051103,175500,34.21,34.21,34.21,34.21
EURRUB,20051103,175600,34.20,34.20,34.20,34.20
EURRUB,20051103,175700,34.21,34.22,34.21,34.22
EURRUB,20051103,175800,34.21,34.21,34.21,34.21
EURRUB,20051103,175900,34.20,34.20,34.20,34.20
EURRUB,20051103,180000,34.19,34.19,34.17,34.17
EURRUB,20051103,180100,34.16,34.17,34.16,34.17
EURRUB,20051103,180200,34.16,34.16,34.16,34.16
EURRUB,20051103,180300,34.17,34.17,34.16,34.16
EURRUB,20051103,180400,34.15,34.15,34.15,34.15
EURRUB,20051103,180500,34.14,34.14,34.13,34.13
EURRUB,20051103,180700,34.12,34.12,34.12,34.12
EURRUB,20051103,180900,34.11,34.11,34.11,34.11
EURRUB,20051103,181000,34.12,34.12,34.12,34.12
EURRUB,20051103,181500,34.13,34.13,34.12,34.12
EURRUB,20051103,181600,34.13,34.13,34.13,34.13
EURRUB,20051103,181800,34.14,34.14,34.14,34.14
EURRUB,20051103,181900,34.13,34.13,34.13,34.13
EURRUB,20051103,182100,34.14,34.14,34.14,34.14
EURRUB,20051103,182200,34.13,34.13,34.13,34.13
EURRUB,20051103,182300,34.12,34.12,34.12,34.12
EURRUB,20051103,182400,34.13,34.13,34.13,34.13
EURRUB,20051103,182500,34.12,34.12,34.12,34.12
EURRUB,20051103,182600,34.13,34.13,34.12,34.12
EURRUB,20051103,182900,34.11,34.11,34.11,34.11
EURRUB,20051103,183000,34.12,34.12,34.12,34.12
EURRUB,20051103,183100,34.13,34.13,34.13,34.13
EURRUB,20051103,183200,34.12,34.12,34.12,34.12
EURRUB,20051103,183300,34.13,34.13,34.13,34.13
EURRUB,20051103,183500,34.12,34.12,34.12,34.12
EURRUB,20051103,183600,34.13,34.13,34.13,34.13
EURRUB,20051103,183700,34.12,34.12,34.11,34.11
EURRUB,20051103,183800,34.10,34.11,34.10,34.11
EURRUB,20051103,184000,34.10,34.10,34.10,34.10
EURRUB,20051103,184100,34.11,34.11,34.11,34.11
EURRUB,20051103,184400,34.10,34.11,34.10,34.11
EURRUB,20051103,184700,34.12,34.12,34.12,34.12
EURRUB,20051103,185200,34.12,34.12,34.12,34.12
EURRUB,20051103,185500,34.13,34.13,34.12,34.12
EURRUB,20051103,185600,34.13,34.13,34.12,34.12
EURRUB,20051103,185700,34.13,34.13,34.12,34.12
EURRUB,20051103,185800,34.13,34.13,34.12,34.12
EURRUB,20051103,185900,34.13,34.13,34.13,34.13
EURRUB,20051103,190100,34.12,34.12,34.12,34.12
EURRUB,20051103,190300,34.11,34.12,34.11,34.12
EURRUB,20051103,190600,34.13,34.13,34.13,34.13
EURRUB,20051103,190900,34.14,34.14,34.14,34.14
EURRUB,20051103,191000,34.13,34.13,34.13,34.13
EURRUB,20051103,191200,34.12,34.12,34.12,34.12
EURRUB,20051103,191300,34.13,34.13,34.13,34.13
EURRUB,20051103,191400,34.12,34.12,34.12,34.12
EURRUB,20051103,191500,34.13,34.13,34.13,34.13
EURRUB,20051103,192000,34.13,34.13,34.13,34.13
EURRUB,20051103,192100,34.14,34.14,34.13,34.13
EURRUB,20051103,192300,34.14,34.14,34.14,34.14
EURRUB,20051103,192800,34.14,34.15,34.14,34.15
EURRUB,20051103,193100,34.16,34.16,34.15,34.15
EURRUB,20051103,193200,34.16,34.16,34.15,34.15
EURRUB,20051103,193500,34.14,34.14,34.14,34.14
EURRUB,20051103,193700,34.15,34.15,34.14,34.14
EURRUB,20051103,194000,34.13,34.14,34.13,34.14
EURRUB,20051103,194100,34.13,34.13,34.13,34.13
EURRUB,20051103,194200,34.14,34.14,34.13,34.13
EURRUB,20051103,194300,34.14,34.14,34.14,34.14
EURRUB,20051103,194400,34.13,34.13,34.13,34.13
EURRUB,20051103,194500,34.12,34.12,34.12,34.12
EURRUB,20051103,194600,34.13,34.13,34.13,34.13
EURRUB,20051103,194900,34.14,34.14,34.13,34.13
EURRUB,20051103,195000,34.14,34.14,34.14,34.14
EURRUB,20051103,195100,34.13,34.14,34.13,34.14
EURRUB,20051103,195400,34.13,34.13,34.13,34.13
EURRUB,20051103,195900,34.13,34.13,34.13,34.13
EURRUB,20051103,200100,34.14,34.14,34.14,34.14
EURRUB,20051103,200200,34.13,34.13,34.13,34.13
EURRUB,20051103,200300,34.12,34.12,34.12,34.12
EURRUB,20051103,200400,34.13,34.13,34.12,34.12
EURRUB,20051103,200800,34.11,34.11,34.11,34.11
EURRUB,20051103,201200,34.10,34.10,34.10,34.10
EURRUB,20051103,201600,34.11,34.11,34.11,34.11
EURRUB,20051103,201700,34.10,34.10,34.10,34.10
EURRUB,20051103,201900,34.11,34.11,34.11,34.11
EURRUB,20051103,202100,34.10,34.10,34.10,34.10
EURRUB,20051103,202400,34.11,34.11,34.11,34.11
EURRUB,20051103,202500,34.10,34.11,34.10,34.11
EURRUB,20051103,202600,34.10,34.10,34.10,34.10
EURRUB,20051103,203000,34.09,34.09,34.09,34.09
EURRUB,20051103,203100,34.10,34.10,34.10,34.10
EURRUB,20051103,203400,34.09,34.10,34.09,34.10
EURRUB,20051103,203500,34.09,34.09,34.09,34.09
EURRUB,20051103,203600,34.08,34.08,34.08,34.08
EURRUB,20051103,203900,34.09,34.09,34.09,34.09
EURRUB,20051103,204000,34.08,34.08,34.08,34.08
EURRUB,20051103,204200,34.09,34.09,34.09,34.09
EURRUB,20051103,204300,34.08,34.09,34.08,34.09
EURRUB,20051103,204500,34.08,34.08,34.08,34.08
EURRUB,20051103,204600,34.09,34.09,34.08,34.08
EURRUB,20051103,204900,34.07,34.08,34.07,34.08
EURRUB,20051103,205000,34.07,34.08,34.07,34.08
EURRUB,20051103,205100,34.07,34.07,34.07,34.07
EURRUB,20051103,205500,34.06,34.06,34.06,34.06
EURRUB,20051103,205600,34.07,34.07,34.06,34.06
EURRUB,20051103,205800,34.07,34.07,34.07,34.07
EURRUB,20051103,210000,34.08,34.08,34.08,34.08
EURRUB,20051103,210400,34.07,34.08,34.07,34.08
EURRUB,20051103,210700,34.09,34.09,34.09,34.09
EURRUB,20051103,211200,34.09,34.09,34.09,34.09
EURRUB,20051103,211700,34.09,34.09,34.09,34.09
EURRUB,20051103,212200,34.09,34.09,34.09,34.09
EURRUB,20051103,212600,34.08,34.08,34.08,34.08
EURRUB,20051103,213000,34.09,34.09,34.09,34.09
EURRUB,20051103,213500,34.09,34.09,34.09,34.09
EURRUB,20051103,214000,34.09,34.09,34.09,34.09
EURRUB,20051103,214100,34.08,34.08,34.08,34.08
EURRUB,20051103,214600,34.08,34.09,34.08,34.09
EURRUB,20051103,215000,34.08,34.09,34.08,34.09
EURRUB,20051103,215100,34.08,34.09,34.08,34.09
EURRUB,20051103,215500,34.08,34.08,34.08,34.08
EURRUB,20051103,220000,34.08,34.08,34.08,34.08
EURRUB,20051103,220300,34.09,34.09,34.08,34.08
EURRUB,20051103,220800,34.08,34.08,34.08,34.08
EURRUB,20051103,221300,34.08,34.08,34.08,34.08
EURRUB,20051103,221800,34.09,34.09,34.09,34.09
EURRUB,20051103,222300,34.08,34.08,34.08,34.08
EURRUB,20051103,222400,34.09,34.09,34.09,34.09
EURRUB,20051103,222900,34.09,34.09,34.09,34.09
EURRUB,20051103,223400,34.09,34.09,34.09,34.09
EURRUB,20051103,223900,34.09,34.09,34.09,34.09
EURRUB,20051103,224400,34.09,34.09,34.09,34.09
EURRUB,20051103,224700,34.10,34.10,34.10,34.10
EURRUB,20051103,225000,34.09,34.09,34.09,34.09
EURRUB,20051103,225400,34.10,34.10,34.10,34.10
EURRUB,20051103,225900,34.09,34.09,34.09,34.09
EURRUB,20051103,230300,34.08,34.08,34.08,34.08
EURRUB,20051103,230800,34.08,34.08,34.08,34.08
EURRUB,20051103,231300,34.08,34.08,34.08,34.08
EURRUB,20051103,231800,34.08,34.08,34.08,34.08
EURRUB,20051103,231900,34.09,34.09,34.08,34.08
EURRUB,20051103,232000,34.09,34.09,34.09,34.09
EURRUB,20051103,232500,34.09,34.09,34.09,34.09
EURRUB,20051103,232600,34.10,34.10,34.09,34.09
EURRUB,20051103,233100,34.09,34.09,34.09,34.09
EURRUB,20051103,233400,34.08,34.08,34.08,34.08
EURRUB,20051103,233500,34.09,34.09,34.09,34.09
EURRUB,20051103,233600,34.08,34.08,34.08,34.08
EURRUB,20051103,233800,34.09,34.09,34.09,34.09
EURRUB,20051103,233900,34.08,34.08,34.08,34.08
EURRUB,20051103,234000,34.09,34.09,34.09,34.09
EURRUB,20051103,234100,34.08,34.08,34.08,34.08
EURRUB,20051103,234200,34.07,34.07,34.07,34.07
EURRUB,20051103,234600,34.08,34.08,34.08,34.08
EURRUB,20051103,235100,34.08,34.08,34.08,34.08
EURRUB,20051103,235200,34.09,34.09,34.09,34.09
EURRUB,20051103,235400,34.08,34.08,34.08,34.08
EURRUB,20051103,235500,34.07,34.07,34.07,34.07
EURRUB,20051103,235800,34.08,34.08,34.08,34.08
USDHUF,20051103,000500,206.5,206.5,206.5,206.5
USDHUF,20051103,001000,206.5,206.5,206.5,206.5
USDHUF,20051103,001500,206.5,206.5,206.5,206.5
USDHUF,20051103,002000,206.4,206.4,206.4,206.4
USDHUF,20051103,002300,206.5,206.5,206.4,206.4
USDHUF,20051103,002800,206.4,206.5,206.4,206.5
USDHUF,20051103,003300,206.5,206.5,206.5,206.5
USDHUF,20051103,003500,206.6,206.6,206.6,206.6
USDHUF,20051103,004000,206.6,206.7,206.6,206.7
USDHUF,20051103,004300,206.6,206.6,206.6,206.6
USDHUF,20051103,004500,206.7,206.7,206.7,206.7
USDHUF,20051103,004600,206.6,206.7,206.6,206.7
USDHUF,20051103,005000,206.6,206.7,206.6,206.7
USDHUF,20051103,005100,206.6,206.7,206.6,206.7
USDHUF,20051103,005300,206.6,206.6,206.6,206.6
USDHUF,20051103,005800,206.6,206.6,206.6,206.6
USDHUF,20051103,010300,206.6,206.6,206.6,206.6
USDHUF,20051103,010600,206.7,206.7,206.7,206.7
USDHUF,20051103,010700,206.6,206.6,206.6,206.6
USDHUF,20051103,011200,206.6,206.6,206.6,206.6
USDHUF,20051103,011700,206.6,206.6,206.6,206.6
USDHUF,20051103,012200,206.6,206.6,206.6,206.6
USDHUF,20051103,012600,206.7,206.7,206.7,206.7
USDHUF,20051103,013100,206.7,206.7,206.6,206.6
USDHUF,20051103,013300,206.7,206.7,206.6,206.6
USDHUF,20051103,013600,206.7,206.7,206.7,206.7
USDHUF,20051103,013700,206.6,206.6,206.6,206.6
USDHUF,20051103,014200,206.6,206.6,206.6,206.6
USDHUF,20051103,014700,206.6,206.6,206.6,206.6
USDHUF,20051103,014800,206.5,206.5,206.5,206.5
USDHUF,20051103,015300,206.5,206.5,206.5,206.5
USDHUF,20051103,015800,206.5,206.5,206.5,206.5
USDHUF,20051103,015900,206.6,206.6,206.6,206.6
USDHUF,20051103,020400,206.6,206.6,206.6,206.6
USDHUF,20051103,020900,206.6,206.6,206.6,206.6
USDHUF,20051103,021400,206.6,206.6,206.6,206.6
USDHUF,20051103,021900,206.6,206.6,206.6,206.6
USDHUF,20051103,022400,206.6,206.6,206.6,206.6
USDHUF,20051103,022900,206.6,206.6,206.6,206.6
USDHUF,20051103,023300,206.5,206.5,206.5,206.5
USDHUF,20051103,023800,206.5,206.5,206.5,206.5
USDHUF,20051103,024000,206.6,206.6,206.6,206.6
USDHUF,20051103,024500,206.6,206.6,206.6,206.6
USDHUF,20051103,025000,206.6,206.6,206.6,206.6
USDHUF,20051103,025500,206.6,206.6,206.6,206.6
USDHUF,20051103,030000,206.6,206.6,206.6,206.6
USDHUF,20051103,030500,206.6,206.6,206.6,206.6
USDHUF,20051103,030600,206.5,206.5,206.5,206.5
USDHUF,20051103,030700,206.6,206.6,206.6,206.6
USDHUF,20051103,031000,206.5,206.5,206.5,206.5
USDHUF,20051103,031500,206.5,206.5,206.5,206.5
USDHUF,20051103,032000,206.5,206.5,206.5,206.5
USDHUF,20051103,032500,206.5,206.5,206.5,206.5
USDHUF,20051103,033000,206.5,206.5,206.5,206.5
USDHUF,20051103,033400,206.6,206.6,206.6,206.6
USDHUF,20051103,033900,206.6,206.6,206.6,206.6
USDHUF,20051103,034400,206.6,206.6,206.6,206.6
USDHUF,20051103,034900,206.6,206.6,206.6,206.6
USDHUF,20051103,035400,206.6,206.6,206.6,206.6
USDHUF,20051103,035900,206.6,206.6,206.6,206.6
USDHUF,20051103,040200,206.5,206.5,206.5,206.5
USDHUF,20051103,040700,206.5,206.5,206.5,206.5
USDHUF,20051103,041200,206.5,206.5,206.5,206.5
USDHUF,20051103,041700,206.5,206.5,206.5,206.5
USDHUF,20051103,042200,206.5,206.5,206.5,206.5
USDHUF,20051103,042700,206.5,206.5,206.5,206.5
USDHUF,20051103,043200,206.5,206.5,206.5,206.5
USDHUF,20051103,043700,206.5,206.5,206.5,206.5
USDHUF,20051103,044200,206.5,206.5,206.5,206.5
USDHUF,20051103,044700,206.5,206.5,206.5,206.5
USDHUF,20051103,045200,206.5,206.5,206.5,206.5
USDHUF,20051103,045700,206.5,206.5,206.5,206.5
USDHUF,20051103,050200,206.5,206.5,206.5,206.5
USDHUF,20051103,050500,206.4,206.4,206.4,206.4
USDHUF,20051103,050700,206.5,206.5,206.5,206.5
USDHUF,20051103,051200,206.5,206.5,206.5,206.5
USDHUF,20051103,051700,206.5,206.5,206.5,206.5
USDHUF,20051103,052200,206.5,206.5,206.5,206.5
USDHUF,20051103,052700,206.5,206.5,206.5,206.5
USDHUF,20051103,053200,206.5,206.5,206.5,206.5
USDHUF,20051103,053700,206.6,206.6,206.6,206.6
USDHUF,20051103,053800,206.5,206.5,206.5,206.5
USDHUF,20051103,054300,206.5,206.5,206.5,206.5
USDHUF,20051103,054800,206.5,206.5,206.5,206.5
USDHUF,20051103,055300,206.5,206.5,206.5,206.5
USDHUF,20051103,055800,206.5,206.5,206.5,206.5
USDHUF,20051103,060300,206.5,206.5,206.5,206.5
USDHUF,20051103,060800,206.5,206.6,206.5,206.6
USDHUF,20051103,060900,206.5,206.5,206.5,206.5
USDHUF,20051103,061400,206.5,206.5,206.5,206.5
USDHUF,20051103,061900,206.5,206.5,206.5,206.5
USDHUF,20051103,062400,206.5,206.5,206.5,206.5
USDHUF,20051103,062900,206.5,206.5,206.5,206.5
USDHUF,20051103,063400,206.5,206.5,206.5,206.5
USDHUF,20051103,063900,206.5,206.5,206.5,206.5
USDHUF,20051103,064000,206.4,206.4,206.4,206.4
USDHUF,20051103,064500,206.4,206.5,206.4,206.5
USDHUF,20051103,064600,206.4,206.4,206.4,206.4
USDHUF,20051103,065100,206.4,206.4,206.4,206.4
USDHUF,20051103,065400,206.5,206.5,206.5,206.5
USDHUF,20051103,065800,206.4,206.4,206.4,206.4
USDHUF,20051103,070200,206.5,206.5,206.4,206.4
USDHUF,20051103,070700,206.5,206.5,206.5,206.5
USDHUF,20051103,070800,206.4,206.4,206.4,206.4
USDHUF,20051103,070900,206.5,206.5,206.5,206.5
USDHUF,20051103,071400,206.5,206.5,206.5,206.5
USDHUF,20051103,071900,206.5,206.5,206.5,206.5
USDHUF,20051103,072400,206.5,206.5,206.5,206.5
USDHUF,20051103,072900,206.5,206.5,206.5,206.5
USDHUF,20051103,073100,206.6,206.6,206.6,206.6
USDHUF,20051103,073200,206.5,206.5,206.5,206.5
USDHUF,20051103,073700,206.6,206.6,206.6,206.6
USDHUF,20051103,073900,206.7,206.7,206.7,206.7
USDHUF,20051103,074000,206.6,206.7,206.6,206.7
USDHUF,20051103,074400,206.6,206.6,206.6,206.6
USDHUF,20051103,074900,206.6,206.7,206.6,206.6
USDHUF,20051103,075400,206.6,206.6,206.6,206.6
USDHUF,20051103,075900,206.6,206.6,206.6,206.6
USDHUF,20051103,080400,206.7,206.7,206.7,206.7
USDHUF,20051103,080500,206.6,206.6,206.6,206.6
USDHUF,20051103,080700,206.5,206.6,206.5,206.6
USDHUF,20051103,081100,206.5,206.5,206.5,206.5
USDHUF,20051103,081200,206.6,206.6,206.6,206.6
USDHUF,20051103,081700,206.6,206.7,206.6,206.7
USDHUF,20051103,082200,206.7,206.7,206.7,206.7
USDHUF,20051103,082700,206.7,206.7,206.7,206.7
USDHUF,20051103,082900,206.8,206.8,206.8,206.8
USDHUF,20051103,083000,206.7,206.7,206.7,206.7
USDHUF,20051103,083200,206.8,206.8,206.8,206.8
USDHUF,20051103,083500,206.7,206.7,206.7,206.7
USDHUF,20051103,083600,206.6,206.6,206.6,206.6
USDHUF,20051103,084100,206.6,206.6,206.6,206.6
USDHUF,20051103,084200,206.7,206.7,206.7,206.7
USDHUF,20051103,084700,206.7,206.7,206.6,206.6
USDHUF,20051103,084800,206.5,206.5,206.5,206.5
USDHUF,20051103,084900,206.6,206.6,206.5,206.5
USDHUF,20051103,085000,206.6,206.6,206.6,206.6
USDHUF,20051103,085300,206.5,206.5,206.5,206.5
USDHUF,20051103,085400,206.6,206.6,206.6,206.6
USDHUF,20051103,085700,206.5,206.6,206.5,206.6
USDHUF,20051103,090200,206.6,206.6,206.6,206.6
USDHUF,20051103,090700,206.6,206.6,206.6,206.6
USDHUF,20051103,091200,206.6,206.6,206.6,206.6
USDHUF,20051103,091300,206.5,206.5,206.5,206.5
USDHUF,20051103,091800,206.5,206.5,206.5,206.5
USDHUF,20051103,091900,206.6,206.6,206.5,206.6
USDHUF,20051103,092100,206.5,206.5,206.5,206.5
USDHUF,20051103,092200,206.6,206.6,206.5,206.5
USDHUF,20051103,092300,206.6,206.6,206.5,206.6
USDHUF,20051103,092400,206.5,206.5,206.5,206.5
USDHUF,20051103,092500,206.4,206.4,206.4,206.4
USDHUF,20051103,093000,206.3,206.4,206.3,206.4
USDHUF,20051103,093500,206.4,206.4,206.4,206.4
USDHUF,20051103,093700,206.5,206.5,206.5,206.5
USDHUF,20051103,094200,206.5,206.5,206.5,206.5
USDHUF,20051103,094600,206.6,206.6,206.5,206.5
USDHUF,20051103,095100,206.4,206.4,206.4,206.4
USDHUF,20051103,095400,206.5,206.5,206.5,206.5
USDHUF,20051103,095700,206.4,206.4,206.4,206.4
USDHUF,20051103,100200,206.4,206.4,206.4,206.4
USDHUF,20051103,100600,206.5,206.5,206.5,206.5
USDHUF,20051103,100700,206.4,206.4,206.4,206.4
USDHUF,20051103,101200,206.4,206.4,206.4,206.4
USDHUF,20051103,101500,206.5,206.5,206.5,206.5
USDHUF,20051103,101800,206.6,206.6,206.6,206.6
USDHUF,20051103,102300,206.5,206.5,206.5,206.5
USDHUF,20051103,102700,206.4,206.4,206.4,206.4
USDHUF,20051103,103100,206.3,206.3,206.3,206.3
USDHUF,20051103,103300,206.2,206.3,206.2,206.3
USDHUF,20051103,103400,206.2,206.2,206.2,206.2
USDHUF,20051103,103500,206.3,206.3,206.3,206.3
USDHUF,20051103,104000,206.3,206.4,206.3,206.4
USDHUF,20051103,104500,206.4,206.4,206.4,206.4
USDHUF,20051103,105000,206.5,206.5,206.5,206.5
USDHUF,20051103,105100,206.4,206.4,206.4,206.4
USDHUF,20051103,105200,206.5,206.5,206.5,206.5
USDHUF,20051103,105600,206.6,206.6,206.6,206.6
USDHUF,20051103,105900,206.7,206.7,206.7,206.7
USDHUF,20051103,110000,206.6,206.7,206.6,206.6
USDHUF,20051103,110500,206.6,206.6,206.6,206.6
USDHUF,20051103,110700,206.7,206.7,206.6,206.6
USDHUF,20051103,110800,206.7,206.7,206.6,206.6
USDHUF,20051103,110900,206.7,206.7,206.7,206.7
USDHUF,20051103,111000,206.6,206.6,206.6,206.6
USDHUF,20051103,111300,206.7,206.7,206.7,206.7
USDHUF,20051103,111400,206.6,206.6,206.6,206.6
USDHUF,20051103,111600,206.5,206.6,206.5,206.6
USDHUF,20051103,111700,206.5,206.5,206.5,206.5
USDHUF,20051103,112000,206.6,206.6,206.6,206.6
USDHUF,20051103,112200,206.5,206.5,206.5,206.5
USDHUF,20051103,112700,206.5,206.5,206.4,206.4
USDHUF,20051103,113200,206.4,206.4,206.4,206.4
USDHUF,20051103,113600,206.3,206.3,206.3,206.3
USDHUF,20051103,114100,206.3,206.4,206.3,206.4
USDHUF,20051103,114200,206.3,206.3,206.3,206.3
USDHUF,20051103,114400,206.2,206.2,206.2,206.2
USDHUF,20051103,114900,206.2,206.2,206.2,206.2
USDHUF,20051103,115400,206.2,206.2,206.2,206.2
USDHUF,20051103,115700,206.1,206.2,206.1,206.2
USDHUF,20051103,120000,206.3,206.3,206.3,206.3
USDHUF,20051103,120200,206.4,206.4,206.4,206.4
USDHUF,20051103,120700,206.4,206.4,206.4,206.4
USDHUF,20051103,120900,206.3,206.3,206.3,206.3
USDHUF,20051103,121000,206.4,206.4,206.3,206.3
USDHUF,20051103,121500,206.3,206.3,206.3,206.3
USDHUF,20051103,121600,206.2,206.2,206.2,206.2
USDHUF,20051103,122100,206.2,206.2,206.2,206.2
USDHUF,20051103,122300,206.1,206.1,206.1,206.1
USDHUF,20051103,122500,206.2,206.2,206.1,206.1
USDHUF,20051103,122700,206.0,206.0,206.0,206.0
USDHUF,20051103,122800,206.1,206.1,206.0,206.0
USDHUF,20051103,122900,206.1,206.1,205.9,205.9
USDHUF,20051103,123100,205.8,205.8,205.8,205.8
USDHUF,20051103,123500,205.7,205.8,205.7,205.8
USDHUF,20051103,123800,205.9,205.9,205.8,205.8
USDHUF,20051103,124300,205.8,205.8,205.8,205.8
USDHUF,20051103,124700,205.9,205.9,205.9,205.9
USDHUF,20051103,125000,205.8,205.8,205.8,205.8
USDHUF,20051103,125300,205.9,205.9,205.9,205.9
USDHUF,20051103,125600,205.8,205.8,205.8,205.8
USDHUF,20051103,130100,205.8,205.8,205.7,205.7
USDHUF,20051103,130500,205.6,205.6,205.6,205.6
USDHUF,20051103,130700,205.4,205.4,205.3,205.3
USDHUF,20051103,130800,205.4,205.5,205.4,205.5
USDHUF,20051103,131300,205.5,205.5,205.5,205.5
USDHUF,20051103,131500,205.4,205.5,205.4,205.5
USDHUF,20051103,131600,205.4,205.5,205.4,205.5
USDHUF,20051103,132100,205.5,205.5,205.5,205.5
USDHUF,20051103,132600,205.5,205.5,205.5,205.5
USDHUF,20051103,133000,205.4,205.4,205.4,205.4
USDHUF,20051103,133200,205.5,205.5,205.5,205.5
USDHUF,20051103,133700,205.5,205.5,205.5,205.5
USDHUF,20051103,133900,205.4,205.4,205.4,205.4
USDHUF,20051103,134100,205.5,205.5,205.4,205.4
USDHUF,20051103,134500,205.3,205.4,205.3,205.4
USDHUF,20051103,134700,205.5,205.5,205.5,205.5
USDHUF,20051103,134800,205.6,205.6,205.5,205.5
USDHUF,20051103,134900,205.4,205.4,205.3,205.3
USDHUF,20051103,135000,205.4,205.4,205.4,205.4
USDHUF,20051103,135200,205.5,205.5,205.5,205.5
USDHUF,20051103,135600,205.6,205.6,205.6,205.6
USDHUF,20051103,135800,205.5,205.5,205.5,205.5
USDHUF,20051103,140000,205.6,205.7,205.6,205.7
USDHUF,20051103,140100,205.8,205.8,205.8,205.8
USDHUF,20051103,140200,205.7,205.7,205.7,205.7
USDHUF,20051103,140700,205.7,205.7,205.7,205.7
USDHUF,20051103,140900,205.6,205.6,205.6,205.6
USDHUF,20051103,141400,205.6,205.6,205.6,205.6
USDHUF,20051103,141500,205.7,205.7,205.7,205.7
USDHUF,20051103,141600,205.6,205.6,205.6,205.6
USDHUF,20051103,142100,205.6,205.7,205.6,205.7
USDHUF,20051103,142200,205.6,205.6,205.6,205.6
USDHUF,20051103,142300,205.7,205.7,205.6,205.6
USDHUF,20051103,142700,205.7,205.7,205.7,205.7
USDHUF,20051103,142800,205.6,205.6,205.6,205.6
USDHUF,20051103,143000,205.7,205.7,205.7,205.7
USDHUF,20051103,143100,205.8,205.8,205.7,205.7
USDHUF,20051103,143500,205.8,206.0,205.8,206.0
USDHUF,20051103,143600,205.9,206.0,205.9,206.0
USDHUF,20051103,143700,206.1,206.1,206.1,206.1
USDHUF,20051103,143800,206.2,206.3,206.2,206.3
USDHUF,20051103,143900,206.2,206.3,206.2,206.3
USDHUF,20051103,144000,206.2,206.3,206.2,206.2
USDHUF,20051103,144100,206.1,206.2,206.1,206.2
USDHUF,20051103,144300,206.3,206.3,206.3,206.3
USDHUF,20051103,144400,206.2,206.2,206.2,206.2
USDHUF,20051103,144500,206.3,206.3,206.3,206.3
USDHUF,20051103,144700,206.2,206.3,206.2,206.3
USDHUF,20051103,144800,206.2,206.2,206.2,206.2
USDHUF,20051103,145000,206.3,206.3,206.3,206.3
USDHUF,20051103,145100,206.2,206.2,206.2,206.2
USDHUF,20051103,145200,206.1,206.2,206.1,206.2
USDHUF,20051103,145300,206.1,206.2,206.1,206.2
USDHUF,20051103,145400,206.1,206.2,206.1,206.2
USDHUF,20051103,145900,206.2,206.2,206.2,206.2
USDHUF,20051103,150200,206.3,206.3,206.3,206.3
USDHUF,20051103,150300,206.4,206.4,206.4,206.4
USDHUF,20051103,150400,206.5,206.5,206.5,206.5
USDHUF,20051103,150900,206.5,206.5,206.4,206.4
USDHUF,20051103,151000,206.5,206.5,206.4,206.4
USDHUF,20051103,151100,206.5,206.5,206.5,206.5
USDHUF,20051103,151200,206.6,206.6,206.6,206.6
USDHUF,20051103,151300,206.7,206.7,206.6,206.6
USDHUF,20051103,151400,206.5,206.6,206.5,206.6
USDHUF,20051103,151500,206.5,206.5,206.5,206.5
USDHUF,20051103,151700,206.6,206.6,206.5,206.5
USDHUF,20051103,151800,206.4,206.5,206.4,206.5
USDHUF,20051103,151900,206.4,206.4,206.3,206.4
USDHUF,20051103,152300,206.3,206.4,206.3,206.4
USDHUF,20051103,152400,206.3,206.3,206.3,206.3
USDHUF,20051103,152500,206.4,206.4,206.4,206.4
USDHUF,20051103,152600,206.3,206.3,206.3,206.3
USDHUF,20051103,152800,206.2,206.2,206.2,206.2
USDHUF,20051103,153200,206.3,206.3,206.3,206.3
USDHUF,20051103,153600,206.4,206.4,206.4,206.4
USDHUF,20051103,153700,206.3,206.3,206.3,206.3
USDHUF,20051103,153800,206.4,206.4,206.3,206.3
USDHUF,20051103,154300,206.3,206.3,206.3,206.3
USDHUF,20051103,154700,206.2,206.2,206.2,206.2
USDHUF,20051103,155000,206.3,206.3,206.3,206.3
USDHUF,20051103,155300,206.2,206.2,206.2,206.2
USDHUF,20051103,155600,206.3,206.3,206.3,206.3
USDHUF,20051103,155800,206.4,206.4,206.4,206.4
USDHUF,20051103,160000,206.3,206.4,206.3,206.4
USDHUF,20051103,160100,206.3,206.3,206.3,206.3
USDHUF,20051103,160200,206.4,206.4,206.3,206.3
USDHUF,20051103,160300,206.4,206.4,206.4,206.4
USDHUF,20051103,160400,206.3,206.3,206.2,206.3
USDHUF,20051103,160500,206.2,206.2,206.2,206.2
USDHUF,20051103,160600,206.3,206.3,206.3,206.3
USDHUF,20051103,160700,206.4,206.4,206.3,206.4
USDHUF,20051103,160800,206.3,206.3,206.3,206.3
USDHUF,20051103,160900,206.4,206.4,206.4,206.4
USDHUF,20051103,161400,206.5,206.5,206.5,206.5
USDHUF,20051103,161700,206.6,206.6,206.6,206.6
USDHUF,20051103,161900,206.5,206.5,206.5,206.5
USDHUF,20051103,162000,206.6,206.6,206.6,206.6
USDHUF,20051103,162300,206.7,206.7,206.7,206.7
USDHUF,20051103,162500,206.6,206.6,206.6,206.6
USDHUF,20051103,163000,206.7,206.7,206.7,206.7
USDHUF,20051103,163200,206.8,206.8,206.7,206.7
USDHUF,20051103,163300,206.8,206.8,206.8,206.8
USDHUF,20051103,163600,206.7,206.7,206.7,206.7
USDHUF,20051103,164000,206.6,206.7,206.6,206.7
USDHUF,20051103,164100,206.6,206.7,206.6,206.7
USDHUF,20051103,164200,206.6,206.6,206.6,206.6
USDHUF,20051103,164700,206.6,206.6,206.6,206.6
USDHUF,20051103,164900,206.7,206.7,206.7,206.7
USDHUF,20051103,165100,206.8,206.9,206.7,206.7
USDHUF,20051103,165400,206.6,206.6,206.6,206.6
USDHUF,20051103,165500,206.5,206.5,206.5,206.5
USDHUF,20051103,165700,206.4,206.4,206.4,206.4
USDHUF,20051103,165900,206.5,206.5,206.5,206.5
USDHUF,20051103,170000,206.4,206.4,206.4,206.4
USDHUF,20051103,170100,206.5,206.5,206.5,206.5
USDHUF,20051103,170200,206.4,206.4,206.4,206.4
USDHUF,20051103,170300,206.5,206.5,206.4,206.4
USDHUF,20051103,170400,206.5,206.5,206.4,206.4
USDHUF,20051103,170500,206.5,206.5,206.5,206.5
USDHUF,20051103,170700,206.6,206.6,206.6,206.6
USDHUF,20051103,170800,206.5,206.5,206.4,206.4
USDHUF,20051103,170900,206.5,206.5,206.5,206.5
USDHUF,20051103,171000,206.4,206.4,206.4,206.4
USDHUF,20051103,171500,206.4,206.4,206.4,206.4
USDHUF,20051103,171800,206.3,206.3,206.3,206.3
USDHUF,20051103,171900,206.4,206.4,206.4,206.4
USDHUF,20051103,172000,206.3,206.4,206.3,206.4
USDHUF,20051103,172500,206.4,206.4,206.4,206.4
USDHUF,20051103,172900,206.5,206.5,206.4,206.4
USDHUF,20051103,173000,206.5,206.5,206.5,206.5
USDHUF,20051103,173100,206.4,206.5,206.4,206.5
USDHUF,20051103,173200,206.6,206.6,206.6,206.6
USDHUF,20051103,173300,206.5,206.5,206.5,206.5
USDHUF,20051103,173600,206.4,206.4,206.4,206.4
USDHUF,20051103,173900,206.5,206.5,206.5,206.5
USDHUF,20051103,174200,206.6,206.6,206.6,206.6
USDHUF,20051103,174700,206.7,206.7,206.6,206.6
USDHUF,20051103,175200,206.6,206.6,206.6,206.6
USDHUF,20051103,175700,206.6,206.6,206.5,206.5
USDHUF,20051103,175800,206.6,206.6,206.5,206.5
USDHUF,20051103,175900,206.6,206.6,206.6,206.6
USDHUF,20051103,180000,206.7,206.8,206.7,206.8
USDHUF,20051103,180100,206.9,206.9,206.8,206.8
USDHUF,20051103,180200,206.9,206.9,206.9,206.9
USDHUF,20051103,180400,207.0,207.0,207.0,207.0
USDHUF,20051103,180500,207.1,207.1,207.1,207.1
USDHUF,20051103,180700,207.3,207.3,207.2,207.2
USDHUF,20051103,180800,207.3,207.4,207.3,207.4
USDHUF,20051103,180900,207.3,207.3,207.3,207.3
USDHUF,20051103,181000,207.2,207.2,207.2,207.2
USDHUF,20051103,181300,207.1,207.2,207.1,207.2
USDHUF,20051103,181500,207.1,207.2,207.1,207.1
USDHUF,20051103,181600,207.2,207.2,207.1,207.1
USDHUF,20051103,182100,207.1,207.1,207.1,207.1
USDHUF,20051103,182500,207.0,207.0,207.0,207.0
USDHUF,20051103,182600,207.1,207.1,207.1,207.1
USDHUF,20051103,183100,207.1,207.1,207.1,207.1
USDHUF,20051103,183600,207.1,207.1,207.1,207.1
USDHUF,20051103,183700,207.2,207.2,207.2,207.2
USDHUF,20051103,184200,207.2,207.2,207.2,207.2
USDHUF,20051103,184700,207.2,207.2,207.1,207.1
USDHUF,20051103,185200,207.1,207.1,207.1,207.1
USDHUF,20051103,185700,207.1,207.1,207.1,207.1
USDHUF,20051103,190200,207.1,207.1,207.1,207.1
USDHUF,20051103,190300,207.2,207.2,207.1,207.1
USDHUF,20051103,190400,207.2,207.2,207.2,207.2
USDHUF,20051103,190600,207.1,207.1,207.1,207.1
USDHUF,20051103,190900,207.0,207.0,207.0,207.0
USDHUF,20051103,191000,207.1,207.1,207.1,207.1
USDHUF,20051103,191500,207.1,207.1,207.1,207.1
USDHUF,20051103,192000,207.0,207.0,207.0,207.0
USDHUF,20051103,192100,207.1,207.1,207.1,207.1
USDHUF,20051103,192300,207.0,207.0,207.0,207.0
USDHUF,20051103,192800,207.0,207.0,207.0,207.0
USDHUF,20051103,193100,206.9,206.9,206.9,206.9
USDHUF,20051103,193200,207.0,207.0,207.0,207.0
USDHUF,20051103,193700,207.0,207.0,207.0,207.0
USDHUF,20051103,194000,207.1,207.1,207.1,207.1
USDHUF,20051103,194500,207.1,207.1,207.1,207.1
USDHUF,20051103,195000,207.1,207.1,207.1,207.1
USDHUF,20051103,195500,207.1,207.1,207.1,207.1
USDHUF,20051103,200000,207.1,207.1,207.1,207.1
USDHUF,20051103,200500,207.2,207.2,207.2,207.2
USDHUF,20051103,201000,207.2,207.2,207.2,207.2
USDHUF,20051103,201200,207.3,207.3,207.3,207.3
USDHUF,20051103,201600,207.2,207.2,207.2,207.2
USDHUF,20051103,201700,207.3,207.3,207.3,207.3
USDHUF,20051103,202000,207.2,207.3,207.2,207.3
USDHUF,20051103,202100,207.2,207.3,207.2,207.3
USDHUF,20051103,202600,207.2,207.3,207.2,207.3
USDHUF,20051103,203100,207.4,207.4,207.3,207.3
USDHUF,20051103,203500,207.4,207.4,207.4,207.4
USDHUF,20051103,203900,207.3,207.4,207.3,207.4
USDHUF,20051103,204400,207.4,207.4,207.4,207.4
USDHUF,20051103,204900,207.5,207.5,207.5,207.5
USDHUF,20051103,205400,207.5,207.5,207.5,207.5
USDHUF,20051103,205900,207.5,207.5,207.5,207.5
USDHUF,20051103,210000,207.4,207.4,207.4,207.4
USDHUF,20051103,210100,207.3,207.3,207.3,207.3
USDHUF,20051103,210200,207.4,207.4,207.4,207.4
USDHUF,20051103,210600,207.3,207.3,207.3,207.3
USDHUF,20051103,211100,207.3,207.3,207.3,207.3
USDHUF,20051103,211600,207.3,207.3,207.3,207.3
USDHUF,20051103,212100,207.3,207.3,207.3,207.3
USDHUF,20051103,212600,207.4,207.4,207.4,207.4
USDHUF,20051103,213100,207.4,207.4,207.4,207.4
USDHUF,20051103,213300,207.3,207.3,207.3,207.3
USDHUF,20051103,213800,207.3,207.3,207.3,207.3
USDHUF,20051103,214100,207.4,207.4,207.4,207.4
USDHUF,20051103,214600,207.4,207.4,207.4,207.4
USDHUF,20051103,215100,207.4,207.4,207.4,207.4
USDHUF,20051103,215300,207.3,207.3,207.3,207.3
USDHUF,20051103,215400,207.4,207.4,207.4,207.4
USDHUF,20051103,215900,207.4,207.4,207.4,207.4
USDHUF,20051103,220200,207.5,207.5,207.5,207.5
USDHUF,20051103,220300,207.6,207.6,207.6,207.6
USDHUF,20051103,220700,207.7,207.7,207.7,207.7
USDHUF,20051103,221200,207.7,207.7,207.7,207.7
USDHUF,20051103,221700,207.7,207.7,207.7,207.7
USDHUF,20051103,222200,207.7,207.7,207.7,207.7
USDHUF,20051103,222500,207.8,207.8,207.8,207.8
USDHUF,20051103,222600,207.7,207.7,207.7,207.7
USDHUF,20051103,223100,207.7,207.7,207.7,207.7
USDHUF,20051103,223600,207.7,207.7,207.7,207.7
USDHUF,20051103,223900,207.6,207.6,207.6,207.6
USDHUF,20051103,224400,207.6,207.6,207.6,207.6
USDHUF,20051103,224600,207.5,207.5,207.5,207.5
USDHUF,20051103,224800,207.4,207.4,207.4,207.4
USDHUF,20051103,225300,207.4,207.4,207.4,207.4
USDHUF,20051103,225800,207.4,207.4,207.4,207.4
USDHUF,20051103,230000,207.5,207.5,207.5,207.5
USDHUF,20051103,230500,207.5,207.5,207.5,207.5
USDHUF,20051103,230700,207.4,207.4,207.4,207.4
USDHUF,20051103,231200,207.4,207.4,207.4,207.4
USDHUF,20051103,231700,207.4,207.4,207.4,207.4
USDHUF,20051103,232200,207.4,207.4,207.4,207.4
USDHUF,20051103,232300,207.3,207.3,207.3,207.3
USDHUF,20051103,232800,207.3,207.3,207.3,207.3
USDHUF,20051103,233300,207.3,207.4,207.3,207.4
USDHUF,20051103,233400,207.3,207.4,207.3,207.4
USDHUF,20051103,233500,207.5,207.5,207.4,207.4
USDHUF,20051103,234000,207.4,207.4,207.4,207.4
USDHUF,20051103,234200,207.5,207.5,207.5,207.5
USDHUF,20051103,234700,207.5,207.5,207.4,207.4
USDHUF,20051103,235200,207.4,207.4,207.4,207.4
USDHUF,20051103,235500,207.5,207.5,207.5,207.5
USDHUF,20051103,235900,207.4,207.4,207.4,207.4
USDNOK,20051103,000100,6.454,6.454,6.454,6.454
USDNOK,20051103,000200,6.454,6.454,6.454,6.454
USDNOK,20051103,000300,6.454,6.454,6.454,6.454
USDNOK,20051103,000400,6.454,6.454,6.454,6.454
USDNOK,20051103,000500,6.454,6.454,6.454,6.454
USDNOK,20051103,000600,6.454,6.454,6.454,6.454
USDNOK,20051103,000700,6.454,6.455,6.454,6.455
USDNOK,20051103,000800,6.455,6.455,6.455,6.455
USDNOK,20051103,000900,6.455,6.455,6.455,6.455
USDNOK,20051103,001000,6.454,6.454,6.454,6.454
USDNOK,20051103,001100,6.454,6.455,6.454,6.455
USDNOK,20051103,001200,6.455,6.455,6.455,6.455
USDNOK,20051103,001300,6.454,6.455,6.454,6.455
USDNOK,20051103,001400,6.454,6.454,6.454,6.454
USDNOK,20051103,001500,6.454,6.454,6.454,6.454
USDNOK,20051103,001600,6.454,6.454,6.454,6.454
USDNOK,20051103,001700,6.454,6.454,6.453,6.453
USDNOK,20051103,001800,6.453,6.453,6.453,6.453
USDNOK,20051103,001900,6.453,6.453,6.453,6.453
USDNOK,20051103,002000,6.454,6.454,6.454,6.454
USDNOK,20051103,002100,6.453,6.453,6.453,6.453
USDNOK,20051103,002200,6.453,6.453,6.453,6.453
USDNOK,20051103,002300,6.454,6.454,6.453,6.453
USDNOK,20051103,002400,6.453,6.453,6.453,6.453
USDNOK,20051103,002500,6.453,6.453,6.453,6.453
USDNOK,20051103,002600,6.453,6.453,6.453,6.453
USDNOK,20051103,002700,6.453,6.453,6.453,6.453
USDNOK,20051103,002800,6.453,6.454,6.453,6.454
USDNOK,20051103,002900,6.455,6.455,6.454,6.455
USDNOK,20051103,003000,6.454,6.455,6.454,6.455
USDNOK,20051103,003100,6.455,6.455,6.455,6.455
USDNOK,20051103,003200,6.456,6.456,6.456,6.456
USDNOK,20051103,003300,6.456,6.456,6.456,6.456
USDNOK,20051103,003400,6.456,6.457,6.456,6.457
USDNOK,20051103,003500,6.456,6.457,6.456,6.456
USDNOK,20051103,003600,6.456,6.457,6.456,6.457
USDNOK,20051103,003700,6.456,6.457,6.456,6.457
USDNOK,20051103,003800,6.457,6.457,6.456,6.456
USDNOK,20051103,003900,6.456,6.456,6.456,6.456
USDNOK,20051103,004000,6.455,6.456,6.455,6.456
USDNOK,20051103,004100,6.457,6.457,6.456,6.456
USDNOK,20051103,004200,6.456,6.456,6.456,6.456
USDNOK,20051103,004300,6.456,6.456,6.456,6.456
USDNOK,20051103,004400,6.456,6.456,6.455,6.455
USDNOK,20051103,004500,6.456,6.456,6.456,6.456
USDNOK,20051103,004600,6.456,6.456,6.456,6.456
USDNOK,20051103,004700,6.457,6.457,6.456,6.456
USDNOK,20051103,004800,6.455,6.455,6.455,6.455
USDNOK,20051103,004900,6.455,6.456,6.455,6.456
USDNOK,20051103,005000,6.455,6.455,6.455,6.455
USDNOK,20051103,005100,6.454,6.454,6.453,6.453
USDNOK,20051103,005200,6.453,6.453,6.453,6.453
USDNOK,20051103,005300,6.454,6.454,6.453,6.453
USDNOK,20051103,005400,6.453,6.453,6.453,6.453
USDNOK,20051103,005500,6.453,6.453,6.453,6.453
USDNOK,20051103,005600,6.453,6.453,6.453,6.453
USDNOK,20051103,005700,6.453,6.453,6.453,6.453
USDNOK,20051103,005800,6.453,6.453,6.453,6.453
USDNOK,20051103,005900,6.453,6.453,6.453,6.453
USDNOK,20051103,010000,6.453,6.453,6.453,6.453
USDNOK,20051103,010100,6.453,6.453,6.453,6.453
USDNOK,20051103,010200,6.453,6.453,6.452,6.452
USDNOK,20051103,010300,6.453,6.453,6.453,6.453
USDNOK,20051103,010400,6.453,6.453,6.453,6.453
USDNOK,20051103,010500,6.453,6.454,6.453,6.454
USDNOK,20051103,010600,6.453,6.453,6.453,6.453
USDNOK,20051103,010700,6.454,6.454,6.451,6.451
USDNOK,20051103,010800,6.450,6.451,6.450,6.450
USDNOK,20051103,010900,6.450,6.451,6.450,6.451
USDNOK,20051103,011000,6.451,6.451,6.451,6.451
USDNOK,20051103,011100,6.451,6.451,6.451,6.451
USDNOK,20051103,011200,6.452,6.452,6.450,6.450
USDNOK,20051103,011300,6.450,6.450,6.450,6.450
USDNOK,20051103,011400,6.449,6.449,6.449,6.449
USDNOK,20051103,011500,6.448,6.449,6.448,6.449
USDNOK,20051103,011600,6.449,6.449,6.449,6.449
USDNOK,20051103,011700,6.449,6.449,6.448,6.448
USDNOK,20051103,011800,6.448,6.448,6.448,6.448
USDNOK,20051103,011900,6.448,6.448,6.448,6.448
USDNOK,20051103,012000,6.449,6.449,6.448,6.448
USDNOK,20051103,012100,6.448,6.448,6.448,6.448
USDNOK,20051103,012200,6.448,6.450,6.448,6.450
USDNOK,20051103,012300,6.450,6.450,6.450,6.450
USDNOK,20051103,012400,6.451,6.452,6.451,6.452
USDNOK,20051103,012500,6.453,6.453,6.453,6.453
USDNOK,20051103,012600,6.453,6.453,6.453,6.453
USDNOK,20051103,012700,6.453,6.453,6.453,6.453
USDNOK,20051103,012800,6.452,6.452,6.452,6.452
USDNOK,20051103,012900,6.452,6.453,6.452,6.453
USDNOK,20051103,013000,6.453,6.453,6.453,6.453
USDNOK,20051103,013100,6.453,6.454,6.453,6.454
USDNOK,20051103,013200,6.454,6.454,6.454,6.454
USDNOK,20051103,013300,6.453,6.453,6.451,6.451
USDNOK,20051103,013400,6.450,6.450,6.450,6.450
USDNOK,20051103,013500,6.451,6.451,6.450,6.451
USDNOK,20051103,013600,6.451,6.451,6.451,6.451
USDNOK,20051103,013700,6.452,6.452,6.452,6.452
USDNOK,20051103,013800,6.452,6.452,6.451,6.451
USDNOK,20051103,013900,6.451,6.451,6.451,6.451
USDNOK,20051103,014000,6.451,6.451,6.451,6.451
USDNOK,20051103,014100,6.451,6.451,6.451,6.451
USDNOK,20051103,014200,6.451,6.451,6.450,6.450
USDNOK,20051103,014300,6.450,6.450,6.450,6.450
USDNOK,20051103,014400,6.450,6.450,6.450,6.450
USDNOK,20051103,014500,6.450,6.450,6.450,6.450
USDNOK,20051103,014600,6.450,6.450,6.450,6.450
USDNOK,20051103,014700,6.450,6.450,6.450,6.450
USDNOK,20051103,014800,6.449,6.449,6.449,6.449
USDNOK,20051103,014900,6.449,6.449,6.449,6.449
USDNOK,20051103,015000,6.449,6.449,6.448,6.448
USDNOK,20051103,015100,6.448,6.448,6.448,6.448
USDNOK,20051103,015200,6.448,6.448,6.448,6.448
USDNOK,20051103,015300,6.448,6.448,6.448,6.448
USDNOK,20051103,015400,6.447,6.448,6.447,6.447
USDNOK,20051103,015500,6.447,6.447,6.447,6.447
USDNOK,20051103,015600,6.447,6.447,6.447,6.447
USDNOK,20051103,015700,6.448,6.448,6.448,6.448
USDNOK,20051103,015800,6.448,6.448,6.448,6.448
USDNOK,20051103,015900,6.448,6.448,6.448,6.448
USDNOK,20051103,020000,6.448,6.450,6.448,6.450
USDNOK,20051103,020100,6.449,6.450,6.449,6.450
USDNOK,20051103,020200,6.451,6.451,6.451,6.451
USDNOK,20051103,020300,6.451,6.451,6.451,6.451
USDNOK,20051103,020400,6.451,6.451,6.451,6.451
USDNOK,20051103,020500,6.451,6.451,6.451,6.451
USDNOK,20051103,020600,6.451,6.451,6.451,6.451
USDNOK,20051103,020700,6.451,6.451,6.451,6.451
USDNOK,20051103,020800,6.451,6.452,6.451,6.451
USDNOK,20051103,020900,6.451,6.451,6.451,6.451
USDNOK,20051103,021000,6.451,6.451,6.451,6.451
USDNOK,20051103,021100,6.451,6.451,6.451,6.451
USDNOK,20051103,021200,6.451,6.451,6.451,6.451
USDNOK,20051103,021300,6.451,6.451,6.451,6.451
USDNOK,20051103,021400,6.451,6.451,6.451,6.451
USDNOK,20051103,021500,6.451,6.451,6.451,6.451
USDNOK,20051103,021600,6.451,6.451,6.451,6.451
USDNOK,20051103,021700,6.451,6.451,6.451,6.451
USDNOK,20051103,021800,6.451,6.451,6.451,6.451
USDNOK,20051103,021900,6.452,6.452,6.452,6.452
USDNOK,20051103,022000,6.452,6.452,6.452,6.452
USDNOK,20051103,022100,6.452,6.452,6.452,6.452
USDNOK,20051103,022200,6.452,6.452,6.452,6.452
USDNOK,20051103,022300,6.452,6.452,6.452,6.452
USDNOK,20051103,022400,6.452,6.452,6.452,6.452
USDNOK,20051103,022500,6.451,6.451,6.451,6.451
USDNOK,20051103,022600,6.451,6.451,6.451,6.451
USDNOK,20051103,022700,6.451,6.451,6.451,6.451
USDNOK,20051103,022800,6.451,6.451,6.451,6.451
USDNOK,20051103,022900,6.451,6.452,6.451,6.451
USDNOK,20051103,023000,6.451,6.451,6.451,6.451
USDNOK,20051103,023100,6.451,6.451,6.451,6.451
USDNOK,20051103,023200,6.451,6.451,6.451,6.451
USDNOK,20051103,023300,6.450,6.451,6.450,6.451
USDNOK,20051103,023400,6.451,6.451,6.451,6.451
USDNOK,20051103,023500,6.451,6.451,6.450,6.450
USDNOK,20051103,023600,6.450,6.450,6.450,6.450
USDNOK,20051103,023700,6.450,6.450,6.450,6.450
USDNOK,20051103,023800,6.451,6.451,6.451,6.451
USDNOK,20051103,023900,6.451,6.451,6.451,6.451
USDNOK,20051103,024000,6.451,6.451,6.451,6.451
USDNOK,20051103,024100,6.451,6.451,6.451,6.451
USDNOK,20051103,024200,6.451,6.451,6.451,6.451
USDNOK,20051103,024300,6.451,6.451,6.451,6.451
USDNOK,20051103,024400,6.451,6.451,6.451,6.451
USDNOK,20051103,024500,6.451,6.452,6.451,6.452
USDNOK,20051103,024600,6.452,6.452,6.452,6.452
USDNOK,20051103,024700,6.451,6.451,6.451,6.451
USDNOK,20051103,024800,6.451,6.451,6.451,6.451
USDNOK,20051103,024900,6.452,6.452,6.451,6.452
USDNOK,20051103,025000,6.452,6.452,6.452,6.452
USDNOK,20051103,025100,6.452,6.452,6.452,6.452
USDNOK,20051103,025200,6.452,6.452,6.452,6.452
USDNOK,20051103,025300,6.452,6.452,6.452,6.452
USDNOK,20051103,025400,6.452,6.452,6.452,6.452
USDNOK,20051103,025500,6.452,6.452,6.452,6.452
USDNOK,20051103,025600,6.452,6.452,6.452,6.452
USDNOK,20051103,025700,6.452,6.452,6.452,6.452
USDNOK,20051103,025800,6.452,6.452,6.451,6.451
USDNOK,20051103,025900,6.451,6.451,6.451,6.451
USDNOK,20051103,030000,6.451,6.451,6.451,6.451
USDNOK,20051103,030100,6.450,6.451,6.450,6.450
USDNOK,20051103,030200,6.450,6.450,6.450,6.450
USDNOK,20051103,030300,6.450,6.450,6.450,6.450
USDNOK,20051103,030400,6.450,6.450,6.450,6.450
USDNOK,20051103,030500,6.450,6.450,6.450,6.450
USDNOK,20051103,030600,6.449,6.450,6.449,6.449
USDNOK,20051103,030700,6.449,6.449,6.449,6.449
USDNOK,20051103,030800,6.449,6.449,6.449,6.449
USDNOK,20051103,030900,6.449,6.449,6.449,6.449
USDNOK,20051103,031000,6.449,6.449,6.449,6.449
USDNOK,20051103,031100,6.449,6.449,6.449,6.449
USDNOK,20051103,031200,6.449,6.449,6.449,6.449
USDNOK,20051103,031300,6.449,6.449,6.449,6.449
USDNOK,20051103,031400,6.449,6.449,6.449,6.449
USDNOK,20051103,031500,6.449,6.449,6.449,6.449
USDNOK,20051103,031600,6.449,6.449,6.449,6.449
USDNOK,20051103,031700,6.449,6.449,6.449,6.449
USDNOK,20051103,031800,6.449,6.449,6.449,6.449
USDNOK,20051103,031900,6.449,6.449,6.449,6.449
USDNOK,20051103,032000,6.449,6.449,6.449,6.449
USDNOK,20051103,032100,6.449,6.449,6.449,6.449
USDNOK,20051103,032200,6.449,6.449,6.449,6.449
USDNOK,20051103,032300,6.449,6.449,6.449,6.449
USDNOK,20051103,032400,6.449,6.449,6.449,6.449
USDNOK,20051103,032600,6.449,6.449,6.449,6.449
USDNOK,20051103,032700,6.449,6.449,6.449,6.449
USDNOK,20051103,032800,6.449,6.449,6.449,6.449
USDNOK,20051103,032900,6.449,6.450,6.449,6.450
USDNOK,20051103,033000,6.450,6.450,6.450,6.450
USDNOK,20051103,033100,6.450,6.450,6.450,6.450
USDNOK,20051103,033200,6.450,6.450,6.450,6.450
USDNOK,20051103,033300,6.450,6.450,6.450,6.450
USDNOK,20051103,033400,6.450,6.450,6.450,6.450
USDNOK,20051103,033500,6.450,6.450,6.450,6.450
USDNOK,20051103,033600,6.450,6.450,6.449,6.449
USDNOK,20051103,033700,6.450,6.450,6.450,6.450
USDNOK,20051103,033800,6.450,6.450,6.450,6.450
USDNOK,20051103,033900,6.450,6.450,6.450,6.450
USDNOK,20051103,034000,6.449,6.450,6.449,6.450
USDNOK,20051103,034100,6.450,6.450,6.450,6.450
USDNOK,20051103,034200,6.450,6.450,6.450,6.450
USDNOK,20051103,034300,6.450,6.450,6.450,6.450
USDNOK,20051103,034400,6.450,6.450,6.450,6.450
USDNOK,20051103,034500,6.450,6.450,6.450,6.450
USDNOK,20051103,034600,6.450,6.450,6.450,6.450
USDNOK,20051103,034700,6.450,6.450,6.450,6.450
USDNOK,20051103,034800,6.450,6.450,6.450,6.450
USDNOK,20051103,034900,6.450,6.450,6.450,6.450
USDNOK,20051103,035000,6.450,6.450,6.450,6.450
USDNOK,20051103,035100,6.450,6.450,6.450,6.450
USDNOK,20051103,035200,6.450,6.450,6.450,6.450
USDNOK,20051103,035300,6.450,6.450,6.450,6.450
USDNOK,20051103,035400,6.450,6.450,6.450,6.450
USDNOK,20051103,035500,6.450,6.450,6.449,6.449
USDNOK,20051103,035600,6.449,6.449,6.449,6.449
USDNOK,20051103,035700,6.449,6.449,6.449,6.449
USDNOK,20051103,035800,6.449,6.449,6.449,6.449
USDNOK,20051103,035900,6.449,6.449,6.449,6.449
USDNOK,20051103,040000,6.449,6.449,6.449,6.449
USDNOK,20051103,040100,6.449,6.449,6.449,6.449
USDNOK,20051103,040200,6.450,6.450,6.449,6.449
USDNOK,20051103,040300,6.449,6.449,6.449,6.449
USDNOK,20051103,040400,6.449,6.449,6.449,6.449
USDNOK,20051103,040500,6.449,6.449,6.449,6.449
USDNOK,20051103,040600,6.449,6.449,6.449,6.449
USDNOK,20051103,040700,6.449,6.449,6.449,6.449
USDNOK,20051103,040800,6.449,6.449,6.449,6.449
USDNOK,20051103,040900,6.449,6.449,6.449,6.449
USDNOK,20051103,041000,6.449,6.449,6.449,6.449
USDNOK,20051103,041100,6.449,6.449,6.449,6.449
USDNOK,20051103,041200,6.449,6.449,6.449,6.449
USDNOK,20051103,041400,6.449,6.449,6.449,6.449
USDNOK,20051103,041500,6.449,6.449,6.449,6.449
USDNOK,20051103,041600,6.449,6.449,6.448,6.449
USDNOK,20051103,041700,6.449,6.449,6.449,6.449
USDNOK,20051103,041800,6.449,6.449,6.449,6.449
USDNOK,20051103,042000,6.449,6.449,6.449,6.449
USDNOK,20051103,042100,6.449,6.449,6.449,6.449
USDNOK,20051103,042200,6.449,6.449,6.449,6.449
USDNOK,20051103,042300,6.449,6.449,6.448,6.449
USDNOK,20051103,042400,6.449,6.449,6.449,6.449
USDNOK,20051103,042500,6.449,6.449,6.449,6.449
USDNOK,20051103,042600,6.449,6.449,6.449,6.449
USDNOK,20051103,042700,6.449,6.449,6.449,6.449
USDNOK,20051103,042800,6.449,6.449,6.449,6.449
USDNOK,20051103,042900,6.449,6.449,6.449,6.449
USDNOK,20051103,043000,6.449,6.449,6.449,6.449
USDNOK,20051103,043100,6.449,6.449,6.449,6.449
USDNOK,20051103,043200,6.449,6.449,6.449,6.449
USDNOK,20051103,043300,6.449,6.449,6.449,6.449
USDNOK,20051103,043400,6.449,6.449,6.448,6.448
USDNOK,20051103,043500,6.448,6.448,6.448,6.448
USDNOK,20051103,043600,6.448,6.448,6.448,6.448
USDNOK,20051103,043700,6.448,6.448,6.448,6.448
USDNOK,20051103,043800,6.448,6.448,6.448,6.448
USDNOK,20051103,043900,6.448,6.448,6.448,6.448
USDNOK,20051103,044000,6.448,6.448,6.448,6.448
USDNOK,20051103,044100,6.448,6.448,6.448,6.448
USDNOK,20051103,044200,6.448,6.448,6.448,6.448
USDNOK,20051103,044300,6.448,6.448,6.448,6.448
USDNOK,20051103,044400,6.448,6.448,6.448,6.448
USDNOK,20051103,044500,6.449,6.449,6.449,6.449
USDNOK,20051103,044600,6.449,6.449,6.449,6.449
USDNOK,20051103,044700,6.449,6.449,6.449,6.449
USDNOK,20051103,044800,6.449,6.449,6.449,6.449
USDNOK,20051103,044900,6.449,6.449,6.449,6.449
USDNOK,20051103,045000,6.449,6.449,6.449,6.449
USDNOK,20051103,045100,6.448,6.448,6.448,6.448
USDNOK,20051103,045200,6.448,6.448,6.448,6.448
USDNOK,20051103,045300,6.448,6.448,6.448,6.448
USDNOK,20051103,045400,6.448,6.448,6.448,6.448
USDNOK,20051103,045500,6.448,6.448,6.448,6.448
USDNOK,20051103,045600,6.448,6.448,6.448,6.448
USDNOK,20051103,045700,6.448,6.448,6.448,6.448
USDNOK,20051103,045800,6.448,6.448,6.448,6.448
USDNOK,20051103,045900,6.448,6.448,6.448,6.448
USDNOK,20051103,050000,6.448,6.448,6.448,6.448
USDNOK,20051103,050100,6.448,6.448,6.448,6.448
USDNOK,20051103,050200,6.448,6.448,6.448,6.448
USDNOK,20051103,050300,6.448,6.448,6.448,6.448
USDNOK,20051103,050400,6.448,6.448,6.448,6.448
USDNOK,20051103,050500,6.448,6.448,6.448,6.448
USDNOK,20051103,050600,6.448,6.448,6.448,6.448
USDNOK,20051103,050700,6.448,6.448,6.448,6.448
USDNOK,20051103,050800,6.448,6.448,6.448,6.448
USDNOK,20051103,050900,6.448,6.448,6.448,6.448
USDNOK,20051103,051000,6.448,6.448,6.448,6.448
USDNOK,20051103,051100,6.448,6.448,6.448,6.448
USDNOK,20051103,051200,6.448,6.448,6.448,6.448
USDNOK,20051103,051300,6.448,6.448,6.448,6.448
USDNOK,20051103,051400,6.448,6.448,6.448,6.448
USDNOK,20051103,051500,6.448,6.448,6.448,6.448
USDNOK,20051103,051600,6.448,6.448,6.448,6.448
USDNOK,20051103,051700,6.448,6.448,6.448,6.448
USDNOK,20051103,051800,6.448,6.448,6.448,6.448
USDNOK,20051103,051900,6.448,6.448,6.448,6.448
USDNOK,20051103,052000,6.448,6.448,6.448,6.448
USDNOK,20051103,052100,6.448,6.448,6.448,6.448
USDNOK,20051103,052200,6.448,6.448,6.448,6.448
USDNOK,20051103,052300,6.448,6.448,6.448,6.448
USDNOK,20051103,052400,6.448,6.449,6.448,6.449
USDNOK,20051103,052500,6.448,6.448,6.448,6.448
USDNOK,20051103,052600,6.448,6.448,6.448,6.448
USDNOK,20051103,052700,6.448,6.448,6.448,6.448
USDNOK,20051103,052800,6.448,6.448,6.448,6.448
USDNOK,20051103,052900,6.448,6.448,6.448,6.448
USDNOK,20051103,053000,6.448,6.448,6.448,6.448
USDNOK,20051103,053100,6.448,6.448,6.448,6.448
USDNOK,20051103,053200,6.448,6.448,6.448,6.448
USDNOK,20051103,053300,6.448,6.448,6.448,6.448
USDNOK,20051103,053400,6.448,6.449,6.448,6.449
USDNOK,20051103,053500,6.449,6.449,6.449,6.449
USDNOK,20051103,053600,6.449,6.449,6.449,6.449
USDNOK,20051103,053700,6.448,6.449,6.448,6.448
USDNOK,20051103,053800,6.448,6.449,6.448,6.449
USDNOK,20051103,053900,6.449,6.449,6.449,6.449
USDNOK,20051103,054000,6.449,6.449,6.449,6.449
USDNOK,20051103,054100,6.449,6.449,6.449,6.449
USDNOK,20051103,054200,6.449,6.449,6.449,6.449
USDNOK,20051103,054300,6.449,6.449,6.449,6.449
USDNOK,20051103,054400,6.449,6.449,6.448,6.448
USDNOK,20051103,054500,6.448,6.448,6.448,6.448
USDNOK,20051103,054600,6.448,6.448,6.448,6.448
USDNOK,20051103,054700,6.448,6.448,6.448,6.448
USDNOK,20051103,054800,6.448,6.448,6.448,6.448
USDNOK,20051103,054900,6.448,6.448,6.448,6.448
USDNOK,20051103,055000,6.448,6.448,6.448,6.448
USDNOK,20051103,055100,6.448,6.448,6.448,6.448
USDNOK,20051103,055200,6.448,6.448,6.448,6.448
USDNOK,20051103,055300,6.447,6.448,6.447,6.448
USDNOK,20051103,055400,6.447,6.447,6.447,6.447
USDNOK,20051103,055500,6.448,6.448,6.447,6.447
USDNOK,20051103,055600,6.448,6.448,6.448,6.448
USDNOK,20051103,055700,6.448,6.448,6.448,6.448
USDNOK,20051103,055800,6.448,6.448,6.447,6.447
USDNOK,20051103,055900,6.447,6.447,6.447,6.447
USDNOK,20051103,060000,6.447,6.447,6.447,6.447
USDNOK,20051103,060100,6.447,6.447,6.447,6.447
USDNOK,20051103,060200,6.447,6.447,6.447,6.447
USDNOK,20051103,060300,6.447,6.447,6.447,6.447
USDNOK,20051103,060400,6.447,6.447,6.447,6.447
USDNOK,20051103,060500,6.447,6.447,6.447,6.447
USDNOK,20051103,060600,6.447,6.447,6.447,6.447
USDNOK,20051103,060700,6.448,6.448,6.448,6.448
USDNOK,20051103,060800,6.448,6.448,6.447,6.447
USDNOK,20051103,060900,6.447,6.447,6.447,6.447
USDNOK,20051103,061000,6.447,6.447,6.447,6.447
USDNOK,20051103,061100,6.447,6.447,6.447,6.447
USDNOK,20051103,061200,6.447,6.447,6.447,6.447
USDNOK,20051103,061300,6.447,6.447,6.447,6.447
USDNOK,20051103,061400,6.447,6.447,6.447,6.447
USDNOK,20051103,061500,6.447,6.447,6.446,6.446
USDNOK,20051103,061600,6.446,6.446,6.446,6.446
USDNOK,20051103,061700,6.447,6.447,6.447,6.447
USDNOK,20051103,061800,6.447,6.447,6.447,6.447
USDNOK,20051103,061900,6.446,6.446,6.446,6.446
USDNOK,20051103,062000,6.446,6.446,6.446,6.446
USDNOK,20051103,062100,6.446,6.446,6.446,6.446
USDNOK,20051103,062200,6.446,6.446,6.445,6.445
USDNOK,20051103,062300,6.446,6.446,6.445,6.445
USDNOK,20051103,062400,6.446,6.446,6.446,6.446
USDNOK,20051103,062500,6.446,6.446,6.446,6.446
USDNOK,20051103,062600,6.446,6.446,6.446,6.446
USDNOK,20051103,062700,6.446,6.446,6.446,6.446
USDNOK,20051103,062800,6.446,6.446,6.446,6.446
USDNOK,20051103,062900,6.446,6.446,6.446,6.446
USDNOK,20051103,063000,6.446,6.446,6.446,6.446
USDNOK,20051103,063100,6.446,6.446,6.446,6.446
USDNOK,20051103,063200,6.446,6.446,6.446,6.446
USDNOK,20051103,063300,6.446,6.446,6.446,6.446
USDNOK,20051103,063400,6.446,6.446,6.446,6.446
USDNOK,20051103,063500,6.446,6.446,6.446,6.446
USDNOK,20051103,063600,6.446,6.446,6.446,6.446
USDNOK,20051103,063700,6.446,6.446,6.446,6.446
USDNOK,20051103,063800,6.446,6.446,6.446,6.446
USDNOK,20051103,063900,6.446,6.446,6.446,6.446
USDNOK,20051103,064000,6.446,6.446,6.446,6.446
USDNOK,20051103,064100,6.446,6.446,6.446,6.446
USDNOK,20051103,064200,6.446,6.446,6.446,6.446
USDNOK,20051103,064300,6.446,6.446,6.446,6.446
USDNOK,20051103,064400,6.447,6.447,6.446,6.446
USDNOK,20051103,064500,6.446,6.446,6.446,6.446
USDNOK,20051103,064600,6.446,6.446,6.446,6.446
USDNOK,20051103,064700,6.446,6.446,6.446,6.446
USDNOK,20051103,064800,6.446,6.446,6.446,6.446
USDNOK,20051103,064900,6.446,6.446,6.446,6.446
USDNOK,20051103,065000,6.446,6.446,6.446,6.446
USDNOK,20051103,065100,6.446,6.446,6.446,6.446
USDNOK,20051103,065200,6.446,6.446,6.446,6.446
USDNOK,20051103,065300,6.446,6.446,6.446,6.446
USDNOK,20051103,065400,6.447,6.447,6.447,6.447
USDNOK,20051103,065500,6.447,6.448,6.447,6.448
USDNOK,20051103,065600,6.447,6.447,6.447,6.447
USDNOK,20051103,065700,6.447,6.447,6.447,6.447
USDNOK,20051103,065800,6.447,6.447,6.447,6.447
USDNOK,20051103,065900,6.446,6.446,6.446,6.446
USDNOK,20051103,070000,6.446,6.446,6.445,6.445
USDNOK,20051103,070100,6.446,6.446,6.446,6.446
USDNOK,20051103,070200,6.446,6.446,6.446,6.446
USDNOK,20051103,070300,6.446,6.447,6.446,6.447
USDNOK,20051103,070400,6.446,6.446,6.446,6.446
USDNOK,20051103,070500,6.446,6.446,6.446,6.446
USDNOK,20051103,070600,6.446,6.447,6.446,6.447
USDNOK,20051103,070700,6.447,6.447,6.447,6.447
USDNOK,20051103,070800,6.447,6.447,6.447,6.447
USDNOK,20051103,070900,6.447,6.447,6.447,6.447
USDNOK,20051103,071000,6.447,6.447,6.447,6.447
USDNOK,20051103,071100,6.447,6.447,6.447,6.447
USDNOK,20051103,071200,6.448,6.448,6.447,6.447
USDNOK,20051103,071300,6.448,6.448,6.447,6.448
USDNOK,20051103,071400,6.448,6.448,6.448,6.448
USDNOK,20051103,071500,6.448,6.448,6.448,6.448
USDNOK,20051103,071600,6.448,6.448,6.448,6.448
USDNOK,20051103,071700,6.448,6.448,6.448,6.448
USDNOK,20051103,071800,6.448,6.448,6.448,6.448
USDNOK,20051103,071900,6.448,6.448,6.448,6.448
USDNOK,20051103,072000,6.448,6.448,6.448,6.448
USDNOK,20051103,072100,6.448,6.448,6.448,6.448
USDNOK,20051103,072200,6.448,6.448,6.448,6.448
USDNOK,20051103,072300,6.448,6.448,6.448,6.448
USDNOK,20051103,072400,6.448,6.448,6.448,6.448
USDNOK,20051103,072500,6.448,6.448,6.448,6.448
USDNOK,20051103,072600,6.448,6.448,6.448,6.448
USDNOK,20051103,072700,6.448,6.449,6.448,6.449
USDNOK,20051103,072800,6.449,6.449,6.449,6.449
USDNOK,20051103,072900,6.449,6.449,6.449,6.449
USDNOK,20051103,073000,6.449,6.449,6.449,6.449
USDNOK,20051103,073100,6.449,6.449,6.449,6.449
USDNOK,20051103,073200,6.449,6.449,6.449,6.449
USDNOK,20051103,073300,6.449,6.449,6.449,6.449
USDNOK,20051103,073400,6.449,6.449,6.449,6.449
USDNOK,20051103,073500,6.449,6.449,6.449,6.449
USDNOK,20051103,073600,6.449,6.449,6.449,6.449
USDNOK,20051103,073700,6.449,6.449,6.449,6.449
USDNOK,20051103,073800,6.449,6.450,6.449,6.450
USDNOK,20051103,073900,6.450,6.450,6.450,6.450
USDNOK,20051103,074000,6.450,6.450,6.450,6.450
USDNOK,20051103,074100,6.450,6.450,6.450,6.450
USDNOK,20051103,074200,6.449,6.450,6.449,6.450
USDNOK,20051103,074300,6.450,6.450,6.450,6.450
USDNOK,20051103,074400,6.450,6.450,6.450,6.450
USDNOK,20051103,074500,6.450,6.450,6.450,6.450
USDNOK,20051103,074600,6.450,6.450,6.450,6.450
USDNOK,20051103,074700,6.450,6.450,6.450,6.450
USDNOK,20051103,074800,6.450,6.450,6.450,6.450
USDNOK,20051103,074900,6.449,6.450,6.449,6.450
USDNOK,20051103,075000,6.450,6.450,6.449,6.449
USDNOK,20051103,075100,6.450,6.450,6.449,6.450
USDNOK,20051103,075200,6.449,6.449,6.448,6.448
USDNOK,20051103,075300,6.447,6.448,6.447,6.447
USDNOK,20051103,075400,6.447,6.447,6.447,6.447
USDNOK,20051103,075500,6.446,6.446,6.446,6.446
USDNOK,20051103,075600,6.447,6.448,6.446,6.446
USDNOK,20051103,075700,6.447,6.447,6.447,6.447
USDNOK,20051103,075800,6.446,6.446,6.446,6.446
USDNOK,20051103,075900,6.447,6.448,6.446,6.446
USDNOK,20051103,080000,6.447,6.448,6.447,6.448
USDNOK,20051103,080100,6.448,6.448,6.448,6.448
USDNOK,20051103,080200,6.447,6.448,6.447,6.448
USDNOK,20051103,080300,6.449,6.449,6.448,6.448
USDNOK,20051103,080400,6.448,6.448,6.445,6.445
USDNOK,20051103,080500,6.445,6.445,6.445,6.445
USDNOK,20051103,080600,6.445,6.445,6.445,6.445
USDNOK,20051103,080700,6.444,6.445,6.444,6.445
USDNOK,20051103,080800,6.444,6.445,6.444,6.445
USDNOK,20051103,080900,6.445,6.445,6.445,6.445
USDNOK,20051103,081000,6.445,6.446,6.445,6.445
USDNOK,20051103,081100,6.446,6.446,6.446,6.446
USDNOK,20051103,081200,6.446,6.448,6.446,6.448
USDNOK,20051103,081300,6.447,6.447,6.447,6.447
USDNOK,20051103,081400,6.447,6.447,6.447,6.447
USDNOK,20051103,081500,6.447,6.448,6.447,6.448
USDNOK,20051103,081600,6.448,6.448,6.448,6.448
USDNOK,20051103,081700,6.448,6.448,6.447,6.447
USDNOK,20051103,081800,6.447,6.447,6.447,6.447
USDNOK,20051103,081900,6.448,6.448,6.448,6.448
USDNOK,20051103,082000,6.448,6.448,6.448,6.448
USDNOK,20051103,082100,6.448,6.448,6.447,6.447
USDNOK,20051103,082200,6.448,6.448,6.448,6.448
USDNOK,20051103,082300,6.448,6.448,6.447,6.447
USDNOK,20051103,082400,6.447,6.447,6.447,6.447
USDNOK,20051103,082500,6.446,6.447,6.446,6.447
USDNOK,20051103,082600,6.447,6.447,6.447,6.447
USDNOK,20051103,082700,6.448,6.449,6.448,6.448
USDNOK,20051103,082800,6.448,6.449,6.448,6.449
USDNOK,20051103,082900,6.451,6.452,6.449,6.450
USDNOK,20051103,083000,6.450,6.450,6.447,6.447
USDNOK,20051103,083100,6.447,6.447,6.447,6.447
USDNOK,20051103,083200,6.448,6.449,6.448,6.449
USDNOK,20051103,083300,6.449,6.450,6.449,6.449
USDNOK,20051103,083400,6.450,6.450,6.449,6.449
USDNOK,20051103,083500,6.448,6.448,6.448,6.448
USDNOK,20051103,083600,6.448,6.448,6.447,6.448
USDNOK,20051103,083700,6.447,6.448,6.447,6.448
USDNOK,20051103,083800,6.448,6.449,6.448,6.449
USDNOK,20051103,083900,6.449,6.449,6.449,6.449
USDNOK,20051103,084000,6.448,6.448,6.448,6.448
USDNOK,20051103,084100,6.449,6.450,6.449,6.450
USDNOK,20051103,084200,6.451,6.452,6.451,6.451
USDNOK,20051103,084300,6.451,6.451,6.451,6.451
USDNOK,20051103,084400,6.451,6.452,6.451,6.452
USDNOK,20051103,084500,6.453,6.453,6.453,6.453
USDNOK,20051103,084600,6.452,6.453,6.452,6.453
USDNOK,20051103,084700,6.452,6.452,6.451,6.451
USDNOK,20051103,084800,6.451,6.451,6.450,6.450
USDNOK,20051103,084900,6.451,6.451,6.451,6.451
USDNOK,20051103,085000,6.451,6.451,6.450,6.451
USDNOK,20051103,085100,6.451,6.451,6.450,6.450
USDNOK,20051103,085200,6.450,6.450,6.450,6.450
USDNOK,20051103,085300,6.450,6.450,6.450,6.450
USDNOK,20051103,085400,6.450,6.450,6.450,6.450
USDNOK,20051103,085500,6.451,6.451,6.451,6.451
USDNOK,20051103,085600,6.452,6.452,6.450,6.450
USDNOK,20051103,085700,6.451,6.451,6.450,6.450
USDNOK,20051103,085800,6.450,6.451,6.450,6.451
USDNOK,20051103,085900,6.451,6.451,6.451,6.451
USDNOK,20051103,090000,6.451,6.451,6.451,6.451
USDNOK,20051103,090100,6.451,6.451,6.451,6.451
USDNOK,20051103,090200,6.451,6.451,6.451,6.451
USDNOK,20051103,090300,6.452,6.452,6.452,6.452
USDNOK,20051103,090400,6.452,6.452,6.452,6.452
USDNOK,20051103,090500,6.451,6.451,6.451,6.451
USDNOK,20051103,090600,6.451,6.452,6.451,6.451
USDNOK,20051103,090700,6.450,6.450,6.450,6.450
USDNOK,20051103,090800,6.450,6.451,6.450,6.451
USDNOK,20051103,090900,6.451,6.452,6.451,6.452
USDNOK,20051103,091000,6.451,6.455,6.451,6.454
USDNOK,20051103,091100,6.454,6.454,6.454,6.454
USDNOK,20051103,091200,6.455,6.455,6.455,6.455
USDNOK,20051103,091300,6.454,6.455,6.453,6.453
USDNOK,20051103,091400,6.452,6.452,6.452,6.452
USDNOK,20051103,091500,6.452,6.452,6.451,6.451
USDNOK,20051103,091600,6.452,6.453,6.452,6.453
USDNOK,20051103,091700,6.453,6.455,6.453,6.455
USDNOK,20051103,091800,6.455,6.455,6.455,6.455
USDNOK,20051103,091900,6.456,6.456,6.455,6.455
USDNOK,20051103,092000,6.454,6.454,6.454,6.454
USDNOK,20051103,092100,6.454,6.454,6.453,6.453
USDNOK,20051103,092200,6.453,6.453,6.453,6.453
USDNOK,20051103,092300,6.454,6.455,6.454,6.455
USDNOK,20051103,092400,6.455,6.455,6.455,6.455
USDNOK,20051103,092500,6.455,6.455,6.455,6.455
USDNOK,20051103,092600,6.454,6.455,6.454,6.454
USDNOK,20051103,092700,6.454,6.455,6.454,6.455
USDNOK,20051103,092800,6.455,6.455,6.455,6.455
USDNOK,20051103,092900,6.455,6.455,6.455,6.455
USDNOK,20051103,093000,6.455,6.455,6.455,6.455
USDNOK,20051103,093100,6.455,6.455,6.455,6.455
USDNOK,20051103,093200,6.455,6.455,6.455,6.455
USDNOK,20051103,093300,6.455,6.455,6.455,6.455
USDNOK,20051103,093400,6.455,6.455,6.455,6.455
USDNOK,20051103,093500,6.455,6.455,6.455,6.455
USDNOK,20051103,093700,6.455,6.456,6.455,6.456
USDNOK,20051103,093800,6.455,6.456,6.455,6.456
USDNOK,20051103,093900,6.456,6.456,6.456,6.456
USDNOK,20051103,094000,6.456,6.456,6.456,6.456
USDNOK,20051103,094100,6.456,6.456,6.456,6.456
USDNOK,20051103,094200,6.456,6.456,6.456,6.456
USDNOK,20051103,094300,6.455,6.456,6.455,6.455
USDNOK,20051103,094400,6.455,6.455,6.455,6.455
USDNOK,20051103,094500,6.455,6.455,6.455,6.455
USDNOK,20051103,094600,6.456,6.456,6.455,6.455
USDNOK,20051103,094700,6.455,6.455,6.455,6.455
USDNOK,20051103,094800,6.455,6.455,6.454,6.454
USDNOK,20051103,094900,6.455,6.455,6.454,6.454
USDNOK,20051103,095000,6.453,6.453,6.452,6.452
USDNOK,20051103,095100,6.451,6.451,6.451,6.451
USDNOK,20051103,095200,6.450,6.451,6.450,6.451
USDNOK,20051103,095300,6.450,6.451,6.450,6.451
USDNOK,20051103,095400,6.450,6.451,6.450,6.451
USDNOK,20051103,095500,6.451,6.451,6.451,6.451
USDNOK,20051103,095700,6.451,6.451,6.449,6.449
USDNOK,20051103,095800,6.448,6.448,6.448,6.448
USDNOK,20051103,095900,6.448,6.448,6.448,6.448
USDNOK,20051103,100000,6.448,6.449,6.448,6.448
USDNOK,20051103,100100,6.449,6.449,6.449,6.449
USDNOK,20051103,100200,6.450,6.450,6.450,6.450
USDNOK,20051103,100300,6.450,6.450,6.450,6.450
USDNOK,20051103,100400,6.450,6.450,6.450,6.450
USDNOK,20051103,100500,6.449,6.450,6.449,6.450
USDNOK,20051103,100600,6.451,6.451,6.451,6.451
USDNOK,20051103,100700,6.450,6.450,6.450,6.450
USDNOK,20051103,100800,6.450,6.451,6.450,6.451
USDNOK,20051103,100900,6.451,6.451,6.450,6.450
USDNOK,20051103,101000,6.450,6.450,6.450,6.450
USDNOK,20051103,101100,6.450,6.450,6.450,6.450
USDNOK,20051103,101200,6.450,6.450,6.450,6.450
USDNOK,20051103,101300,6.451,6.451,6.451,6.451
USDNOK,20051103,101400,6.451,6.451,6.449,6.449
USDNOK,20051103,101500,6.448,6.448,6.448,6.448
USDNOK,20051103,101600,6.448,6.448,6.447,6.447
USDNOK,20051103,101700,6.447,6.447,6.447,6.447
USDNOK,20051103,101800,6.448,6.448,6.447,6.448
USDNOK,20051103,101900,6.448,6.448,6.448,6.448
USDNOK,20051103,102000,6.447,6.448,6.447,6.447
USDNOK,20051103,102100,6.448,6.448,6.448,6.448
USDNOK,20051103,102200,6.448,6.449,6.448,6.449
USDNOK,20051103,102300,6.449,6.449,6.449,6.449
USDNOK,20051103,102400,6.449,6.449,6.449,6.449
USDNOK,20051103,102500,6.448,6.448,6.447,6.447
USDNOK,20051103,102600,6.446,6.446,6.446,6.446
USDNOK,20051103,102700,6.446,6.446,6.445,6.445
USDNOK,20051103,102800,6.445,6.445,6.445,6.445
USDNOK,20051103,102900,6.445,6.445,6.445,6.445
USDNOK,20051103,103000,6.445,6.445,6.445,6.445
USDNOK,20051103,103100,6.444,6.444,6.441,6.441
USDNOK,20051103,103200,6.440,6.441,6.440,6.441
USDNOK,20051103,103300,6.440,6.440,6.439,6.439
USDNOK,20051103,103400,6.438,6.439,6.438,6.439
USDNOK,20051103,103500,6.438,6.439,6.438,6.439
USDNOK,20051103,103600,6.439,6.439,6.438,6.438
USDNOK,20051103,103700,6.438,6.438,6.438,6.438
USDNOK,20051103,103800,6.439,6.439,6.438,6.438
USDNOK,20051103,103900,6.438,6.440,6.438,6.440
USDNOK,20051103,104000,6.441,6.441,6.441,6.441
USDNOK,20051103,104100,6.441,6.441,6.441,6.441
USDNOK,20051103,104200,6.441,6.441,6.441,6.441
USDNOK,20051103,104300,6.440,6.440,6.439,6.439
USDNOK,20051103,104400,6.439,6.439,6.439,6.439
USDNOK,20051103,104500,6.440,6.440,6.439,6.439
USDNOK,20051103,104600,6.439,6.439,6.439,6.439
USDNOK,20051103,104700,6.439,6.439,6.439,6.439
USDNOK,20051103,104800,6.440,6.440,6.440,6.440
USDNOK,20051103,104900,6.440,6.440,6.440,6.440
USDNOK,20051103,105000,6.441,6.441,6.441,6.441
USDNOK,20051103,105100,6.441,6.441,6.440,6.440
USDNOK,20051103,105200,6.439,6.440,6.439,6.440
USDNOK,20051103,105300,6.440,6.440,6.440,6.440
USDNOK,20051103,105400,6.440,6.440,6.439,6.440
USDNOK,20051103,105500,6.441,6.441,6.440,6.440
USDNOK,20051103,105600,6.441,6.441,6.441,6.441
USDNOK,20051103,105700,6.440,6.441,6.440,6.441
USDNOK,20051103,105800,6.442,6.442,6.442,6.442
USDNOK,20051103,105900,6.443,6.445,6.443,6.445
USDNOK,20051103,110000,6.446,6.446,6.446,6.446
USDNOK,20051103,110100,6.446,6.446,6.446,6.446
USDNOK,20051103,110200,6.445,6.445,6.445,6.445
USDNOK,20051103,110300,6.445,6.445,6.445,6.445
USDNOK,20051103,110400,6.445,6.446,6.445,6.446
USDNOK,20051103,110500,6.445,6.446,6.445,6.445
USDNOK,20051103,110600,6.445,6.445,6.445,6.445
USDNOK,20051103,110700,6.446,6.448,6.445,6.448
USDNOK,20051103,110800,6.448,6.448,6.448,6.448
USDNOK,20051103,110900,6.448,6.448,6.448,6.448
USDNOK,20051103,111000,6.448,6.448,6.448,6.448
USDNOK,20051103,111100,6.447,6.448,6.447,6.448
USDNOK,20051103,111200,6.448,6.448,6.448,6.448
USDNOK,20051103,111300,6.448,6.448,6.447,6.448
USDNOK,20051103,111400,6.448,6.448,6.448,6.448
USDNOK,20051103,111500,6.448,6.448,6.447,6.447
USDNOK,20051103,111600,6.447,6.447,6.447,6.447
USDNOK,20051103,111700,6.446,6.446,6.446,6.446
USDNOK,20051103,111800,6.447,6.447,6.447,6.447
USDNOK,20051103,111900,6.447,6.447,6.447,6.447
USDNOK,20051103,112000,6.447,6.447,6.447,6.447
USDNOK,20051103,112100,6.448,6.449,6.448,6.449
USDNOK,20051103,112200,6.448,6.448,6.448,6.448
USDNOK,20051103,112300,6.448,6.448,6.448,6.448
USDNOK,20051103,112400,6.448,6.448,6.448,6.448
USDNOK,20051103,112500,6.449,6.450,6.449,6.449
USDNOK,20051103,112600,6.450,6.450,6.449,6.449
USDNOK,20051103,112700,6.449,6.449,6.449,6.449
USDNOK,20051103,112800,6.448,6.449,6.448,6.449
USDNOK,20051103,112900,6.449,6.449,6.449,6.449
USDNOK,20051103,113000,6.449,6.449,6.449,6.449
USDNOK,20051103,113100,6.449,6.449,6.449,6.449
USDNOK,20051103,113200,6.449,6.449,6.448,6.448
USDNOK,20051103,113300,6.448,6.448,6.448,6.448
USDNOK,20051103,113400,6.448,6.449,6.448,6.449
USDNOK,20051103,113500,6.448,6.448,6.447,6.447
USDNOK,20051103,113600,6.446,6.446,6.446,6.446
USDNOK,20051103,113700,6.445,6.447,6.445,6.446
USDNOK,20051103,113800,6.447,6.447,6.446,6.447
USDNOK,20051103,113900,6.447,6.447,6.447,6.447
USDNOK,20051103,114000,6.446,6.446,6.445,6.445
USDNOK,20051103,114100,6.444,6.444,6.443,6.443
USDNOK,20051103,114200,6.443,6.443,6.443,6.443
USDNOK,20051103,114300,6.443,6.444,6.443,6.444
USDNOK,20051103,114400,6.443,6.443,6.442,6.442
USDNOK,20051103,114500,6.442,6.442,6.442,6.442
USDNOK,20051103,114600,6.442,6.442,6.442,6.442
USDNOK,20051103,114700,6.442,6.443,6.442,6.443
USDNOK,20051103,114800,6.443,6.443,6.443,6.443
USDNOK,20051103,114900,6.442,6.442,6.442,6.442
USDNOK,20051103,115000,6.442,6.442,6.442,6.442
USDNOK,20051103,115100,6.442,6.442,6.442,6.442
USDNOK,20051103,115200,6.442,6.442,6.442,6.442
USDNOK,20051103,115300,6.442,6.442,6.442,6.442
USDNOK,20051103,115400,6.443,6.443,6.443,6.443
USDNOK,20051103,115500,6.443,6.443,6.443,6.443
USDNOK,20051103,115600,6.443,6.444,6.443,6.444
USDNOK,20051103,115700,6.445,6.445,6.445,6.445
USDNOK,20051103,115800,6.445,6.446,6.445,6.446
USDNOK,20051103,115900,6.446,6.446,6.446,6.446
USDNOK,20051103,120000,6.447,6.447,6.447,6.447
USDNOK,20051103,120100,6.448,6.449,6.448,6.449
USDNOK,20051103,120200,6.450,6.451,6.450,6.451
USDNOK,20051103,120300,6.452,6.453,6.452,6.453
USDNOK,20051103,120400,6.454,6.454,6.454,6.454
USDNOK,20051103,120500,6.454,6.454,6.453,6.453
USDNOK,20051103,120600,6.452,6.452,6.451,6.451
USDNOK,20051103,120700,6.451,6.451,6.451,6.451
USDNOK,20051103,120800,6.450,6.451,6.450,6.451
USDNOK,20051103,120900,6.451,6.451,6.450,6.450
USDNOK,20051103,121000,6.450,6.450,6.450,6.450
USDNOK,20051103,121100,6.450,6.450,6.450,6.450
USDNOK,20051103,121200,6.450,6.450,6.450,6.450
USDNOK,20051103,121300,6.449,6.449,6.449,6.449
USDNOK,20051103,121400,6.449,6.449,6.448,6.448
USDNOK,20051103,121500,6.449,6.449,6.447,6.447
USDNOK,20051103,121600,6.448,6.448,6.446,6.446
USDNOK,20051103,121700,6.445,6.445,6.445,6.445
USDNOK,20051103,121800,6.445,6.445,6.445,6.445
USDNOK,20051103,121900,6.446,6.446,6.446,6.446
USDNOK,20051103,122000,6.446,6.446,6.446,6.446
USDNOK,20051103,122100,6.446,6.446,6.445,6.445
USDNOK,20051103,122200,6.445,6.445,6.445,6.445
USDNOK,20051103,122300,6.445,6.445,6.445,6.445
USDNOK,20051103,122400,6.445,6.445,6.445,6.445
USDNOK,20051103,122500,6.445,6.445,6.445,6.445
USDNOK,20051103,122600,6.445,6.445,6.444,6.444
USDNOK,20051103,122700,6.443,6.444,6.443,6.444
USDNOK,20051103,122800,6.444,6.444,6.444,6.444
USDNOK,20051103,122900,6.444,6.445,6.444,6.445
USDNOK,20051103,123000,6.445,6.445,6.445,6.445
USDNOK,20051103,123100,6.444,6.445,6.444,6.444
USDNOK,20051103,123200,6.445,6.445,6.444,6.444
USDNOK,20051103,123300,6.445,6.445,6.445,6.445
USDNOK,20051103,123400,6.445,6.445,6.445,6.445
USDNOK,20051103,123500,6.445,6.445,6.445,6.445
USDNOK,20051103,123600,6.445,6.445,6.445,6.445
USDNOK,20051103,123700,6.446,6.446,6.445,6.445
USDNOK,20051103,123800,6.446,6.446,6.445,6.446
USDNOK,20051103,123900,6.446,6.446,6.446,6.446
USDNOK,20051103,124000,6.446,6.446,6.446,6.446
USDNOK,20051103,124100,6.447,6.447,6.447,6.447
USDNOK,20051103,124200,6.448,6.448,6.447,6.447
USDNOK,20051103,124300,6.447,6.448,6.447,6.448
USDNOK,20051103,124400,6.448,6.448,6.447,6.447
USDNOK,20051103,124500,6.448,6.448,6.447,6.447
USDNOK,20051103,124600,6.447,6.448,6.447,6.448
USDNOK,20051103,124700,6.449,6.450,6.449,6.450
USDNOK,20051103,124800,6.450,6.450,6.450,6.450
USDNOK,20051103,124900,6.450,6.450,6.450,6.450
USDNOK,20051103,125000,6.449,6.449,6.449,6.449
USDNOK,20051103,125100,6.449,6.450,6.449,6.450
USDNOK,20051103,125200,6.450,6.450,6.450,6.450
USDNOK,20051103,125300,6.451,6.452,6.451,6.452
USDNOK,20051103,125400,6.453,6.454,6.453,6.454
USDNOK,20051103,125500,6.453,6.453,6.453,6.453
USDNOK,20051103,125600,6.452,6.453,6.452,6.452
USDNOK,20051103,125700,6.451,6.451,6.450,6.450
USDNOK,20051103,125800,6.451,6.451,6.450,6.450
USDNOK,20051103,125900,6.451,6.451,6.450,6.450
USDNOK,20051103,130000,6.451,6.451,6.451,6.451
USDNOK,20051103,130100,6.450,6.450,6.449,6.449
USDNOK,20051103,130200,6.448,6.448,6.447,6.447
USDNOK,20051103,130300,6.448,6.448,6.448,6.448
USDNOK,20051103,130400,6.448,6.448,6.448,6.448
USDNOK,20051103,130500,6.448,6.448,6.448,6.448
USDNOK,20051103,130600,6.448,6.448,6.448,6.448
USDNOK,20051103,130700,6.448,6.450,6.448,6.450
USDNOK,20051103,130800,6.451,6.451,6.451,6.451
USDNOK,20051103,130900,6.451,6.451,6.450,6.450
USDNOK,20051103,131000,6.451,6.451,6.451,6.451
USDNOK,20051103,131100,6.451,6.451,6.451,6.451
USDNOK,20051103,131200,6.451,6.452,6.451,6.452
USDNOK,20051103,131300,6.453,6.453,6.453,6.453
USDNOK,20051103,131400,6.453,6.453,6.453,6.453
USDNOK,20051103,131500,6.452,6.453,6.452,6.453
USDNOK,20051103,131600,6.453,6.453,6.453,6.453
USDNOK,20051103,131700,6.453,6.453,6.452,6.452
USDNOK,20051103,131800,6.452,6.452,6.452,6.452
USDNOK,20051103,131900,6.452,6.452,6.451,6.451
USDNOK,20051103,132000,6.451,6.451,6.451,6.451
USDNOK,20051103,132100,6.452,6.460,6.452,6.459
USDNOK,20051103,132200,6.460,6.461,6.457,6.457
USDNOK,20051103,132300,6.458,6.465,6.458,6.465
USDNOK,20051103,132400,6.467,6.469,6.466,6.466
USDNOK,20051103,132500,6.465,6.465,6.462,6.462
USDNOK,20051103,132600,6.463,6.463,6.463,6.463
USDNOK,20051103,132700,6.464,6.468,6.464,6.468
USDNOK,20051103,132800,6.467,6.468,6.466,6.466
USDNOK,20051103,132900,6.465,6.465,6.463,6.463
USDNOK,20051103,133000,6.464,6.468,6.464,6.468
USDNOK,20051103,133100,6.469,6.472,6.469,6.472
USDNOK,20051103,133200,6.473,6.474,6.473,6.474
USDNOK,20051103,133300,6.474,6.474,6.474,6.474
USDNOK,20051103,133400,6.475,6.476,6.475,6.475
USDNOK,20051103,133500,6.474,6.474,6.474,6.474
USDNOK,20051103,133600,6.474,6.474,6.472,6.472
USDNOK,20051103,133700,6.472,6.472,6.470,6.470
USDNOK,20051103,133800,6.469,6.469,6.468,6.468
USDNOK,20051103,133900,6.467,6.468,6.467,6.467
USDNOK,20051103,134000,6.467,6.467,6.467,6.467
USDNOK,20051103,134100,6.468,6.468,6.467,6.468
USDNOK,20051103,134200,6.467,6.468,6.467,6.468
USDNOK,20051103,134300,6.467,6.469,6.467,6.468
USDNOK,20051103,134400,6.469,6.469,6.467,6.467
USDNOK,20051103,134500,6.468,6.468,6.466,6.466
USDNOK,20051103,134600,6.467,6.468,6.467,6.468
USDNOK,20051103,134700,6.469,6.470,6.469,6.469
USDNOK,20051103,134800,6.468,6.469,6.467,6.467
USDNOK,20051103,134900,6.468,6.469,6.467,6.468
USDNOK,20051103,135000,6.469,6.470,6.469,6.470
USDNOK,20051103,135100,6.469,6.470,6.469,6.470
USDNOK,20051103,135200,6.469,6.470,6.469,6.470
USDNOK,20051103,135300,6.470,6.472,6.470,6.472
USDNOK,20051103,135400,6.473,6.473,6.472,6.473
USDNOK,20051103,135500,6.473,6.474,6.473,6.474
USDNOK,20051103,135600,6.475,6.476,6.474,6.475
USDNOK,20051103,135700,6.474,6.474,6.473,6.473
USDNOK,20051103,135800,6.472,6.472,6.472,6.472
USDNOK,20051103,135900,6.472,6.472,6.472,6.472
USDNOK,20051103,140000,6.472,6.477,6.472,6.477
USDNOK,20051103,140100,6.478,6.480,6.477,6.479
USDNOK,20051103,140200,6.479,6.479,6.479,6.479
USDNOK,20051103,140300,6.480,6.483,6.480,6.481
USDNOK,20051103,140400,6.480,6.481,6.480,6.480
USDNOK,20051103,140500,6.480,6.480,6.480,6.480
USDNOK,20051103,140600,6.481,6.483,6.481,6.482
USDNOK,20051103,140700,6.481,6.482,6.481,6.482
USDNOK,20051103,140800,6.481,6.481,6.480,6.480
USDNOK,20051103,140900,6.479,6.479,6.479,6.479
USDNOK,20051103,141000,6.478,6.479,6.478,6.479
USDNOK,20051103,141100,6.478,6.478,6.478,6.478
USDNOK,20051103,141200,6.479,6.480,6.478,6.480
USDNOK,20051103,141300,6.481,6.481,6.479,6.479
USDNOK,20051103,141400,6.478,6.478,6.478,6.478
USDNOK,20051103,141500,6.479,6.479,6.479,6.479
USDNOK,20051103,141600,6.479,6.480,6.479,6.480
USDNOK,20051103,141700,6.481,6.481,6.480,6.481
USDNOK,20051103,141800,6.480,6.480,6.478,6.478
USDNOK,20051103,141900,6.478,6.478,6.478,6.478
USDNOK,20051103,142000,6.478,6.478,6.478,6.478
USDNOK,20051103,142100,6.479,6.480,6.479,6.480
USDNOK,20051103,142200,6.481,6.481,6.480,6.480
USDNOK,20051103,142300,6.479,6.480,6.479,6.480
USDNOK,20051103,142400,6.480,6.480,6.480,6.480
USDNOK,20051103,142500,6.479,6.479,6.479,6.479
USDNOK,20051103,142600,6.479,6.479,6.478,6.479
USDNOK,20051103,142700,6.480,6.481,6.480,6.480
USDNOK,20051103,142800,6.479,6.479,6.479,6.479
USDNOK,20051103,142900,6.479,6.479,6.479,6.479
USDNOK,20051103,143000,6.478,6.479,6.478,6.479
USDNOK,20051103,143100,6.478,6.479,6.477,6.477
USDNOK,20051103,143200,6.478,6.478,6.477,6.477
USDNOK,20051103,143300,6.476,6.477,6.476,6.477
USDNOK,20051103,143400,6.478,6.479,6.478,6.479
USDNOK,20051103,143500,6.480,6.488,6.480,6.487
USDNOK,20051103,143600,6.488,6.490,6.488,6.489
USDNOK,20051103,143700,6.490,6.496,6.490,6.496
USDNOK,20051103,143800,6.497,6.499,6.496,6.499
USDNOK,20051103,143900,6.498,6.499,6.497,6.498
USDNOK,20051103,144000,6.499,6.499,6.495,6.495
USDNOK,20051103,144100,6.496,6.496,6.496,6.496
USDNOK,20051103,144200,6.497,6.498,6.496,6.497
USDNOK,20051103,144300,6.498,6.500,6.498,6.499
USDNOK,20051103,144400,6.500,6.500,6.498,6.499
USDNOK,20051103,144500,6.500,6.501,6.498,6.501
USDNOK,20051103,144600,6.502,6.503,6.499,6.499
USDNOK,20051103,144700,6.498,6.499,6.495,6.495
USDNOK,20051103,144800,6.494,6.494,6.492,6.492
USDNOK,20051103,144900,6.491,6.491,6.489,6.490
USDNOK,20051103,145000,6.491,6.491,6.487,6.487
USDNOK,20051103,145100,6.486,6.487,6.486,6.486
USDNOK,20051103,145200,6.485,6.485,6.481,6.483
USDNOK,20051103,145300,6.484,6.484,6.483,6.484
USDNOK,20051103,145400,6.484,6.485,6.484,6.485
USDNOK,20051103,145500,6.486,6.486,6.484,6.485
USDNOK,20051103,145600,6.484,6.486,6.484,6.486
USDNOK,20051103,145700,6.487,6.487,6.487,6.487
USDNOK,20051103,145800,6.486,6.487,6.486,6.487
USDNOK,20051103,145900,6.487,6.489,6.487,6.488
USDNOK,20051103,150000,6.489,6.489,6.489,6.489
USDNOK,20051103,150100,6.490,6.491,6.490,6.491
USDNOK,20051103,150200,6.491,6.492,6.491,6.492
USDNOK,20051103,150300,6.493,6.498,6.493,6.498
USDNOK,20051103,150400,6.497,6.500,6.497,6.500
USDNOK,20051103,150500,6.501,6.501,6.500,6.500
USDNOK,20051103,150600,6.501,6.501,6.499,6.500
USDNOK,20051103,150700,6.499,6.499,6.497,6.497
USDNOK,20051103,150800,6.496,6.496,6.496,6.496
USDNOK,20051103,150900,6.495,6.495,6.494,6.495
USDNOK,20051103,151000,6.494,6.494,6.494,6.494
USDNOK,20051103,151100,6.494,6.497,6.494,6.497
USDNOK,20051103,151200,6.498,6.501,6.498,6.501
USDNOK,20051103,151300,6.502,6.503,6.500,6.500
USDNOK,20051103,151400,6.499,6.499,6.496,6.497
USDNOK,20051103,151500,6.496,6.497,6.496,6.497
USDNOK,20051103,151600,6.496,6.499,6.496,6.499
USDNOK,20051103,151700,6.500,6.500,6.496,6.496
USDNOK,20051103,151800,6.495,6.497,6.495,6.497
USDNOK,20051103,151900,6.496,6.496,6.494,6.494
USDNOK,20051103,152000,6.493,6.493,6.492,6.492
USDNOK,20051103,152100,6.493,6.495,6.493,6.494
USDNOK,20051103,152200,6.495,6.497,6.495,6.497
USDNOK,20051103,152300,6.496,6.496,6.495,6.495
USDNOK,20051103,152400,6.496,6.496,6.494,6.494
USDNOK,20051103,152500,6.495,6.495,6.494,6.494
USDNOK,20051103,152600,6.494,6.494,6.494,6.494
USDNOK,20051103,152700,6.493,6.493,6.493,6.493
USDNOK,20051103,152800,6.492,6.492,6.490,6.490
USDNOK,20051103,152900,6.489,6.489,6.489,6.489
USDNOK,20051103,153000,6.490,6.491,6.490,6.491
USDNOK,20051103,153100,6.490,6.491,6.490,6.491
USDNOK,20051103,153200,6.492,6.494,6.492,6.493
USDNOK,20051103,153300,6.492,6.492,6.491,6.491
USDNOK,20051103,153400,6.490,6.491,6.489,6.491
USDNOK,20051103,153500,6.492,6.492,6.492,6.492
USDNOK,20051103,153600,6.493,6.494,6.493,6.494
USDNOK,20051103,153700,6.495,6.495,6.491,6.491
USDNOK,20051103,153800,6.490,6.490,6.489,6.489
USDNOK,20051103,153900,6.488,6.488,6.486,6.486
USDNOK,20051103,154000,6.487,6.488,6.487,6.487
USDNOK,20051103,154100,6.486,6.486,6.485,6.485
USDNOK,20051103,154200,6.485,6.485,6.484,6.484
USDNOK,20051103,154300,6.483,6.484,6.483,6.483
USDNOK,20051103,154400,6.484,6.484,6.484,6.484
USDNOK,20051103,154500,6.484,6.486,6.484,6.486
USDNOK,20051103,154600,6.486,6.487,6.486,6.487
USDNOK,20051103,154700,6.486,6.486,6.485,6.485
USDNOK,20051103,154800,6.485,6.485,6.485,6.485
USDNOK,20051103,154900,6.486,6.486,6.486,6.486
USDNOK,20051103,155000,6.487,6.488,6.487,6.488
USDNOK,20051103,155100,6.489,6.489,6.489,6.489
USDNOK,20051103,155200,6.489,6.490,6.489,6.489
USDNOK,20051103,155300,6.490,6.490,6.488,6.488
USDNOK,20051103,155400,6.489,6.489,6.489,6.489
USDNOK,20051103,155500,6.488,6.488,6.488,6.488
USDNOK,20051103,155600,6.488,6.490,6.488,6.490
USDNOK,20051103,155700,6.491,6.494,6.491,6.494
USDNOK,20051103,155800,6.493,6.496,6.493,6.496
USDNOK,20051103,155900,6.497,6.497,6.496,6.497
USDNOK,20051103,160000,6.496,6.496,6.494,6.495
USDNOK,20051103,160100,6.496,6.497,6.493,6.494
USDNOK,20051103,160200,6.495,6.495,6.493,6.494
USDNOK,20051103,160300,6.495,6.495,6.495,6.495
USDNOK,20051103,160400,6.494,6.494,6.490,6.490
USDNOK,20051103,160500,6.491,6.491,6.491,6.491
USDNOK,20051103,160600,6.492,6.494,6.492,6.494
USDNOK,20051103,160700,6.495,6.496,6.495,6.495
USDNOK,20051103,160800,6.495,6.495,6.493,6.494
USDNOK,20051103,160900,6.495,6.498,6.495,6.498
USDNOK,20051103,161000,6.499,6.499,6.499,6.499
USDNOK,20051103,161100,6.498,6.499,6.498,6.498
USDNOK,20051103,161200,6.497,6.498,6.497,6.498
USDNOK,20051103,161300,6.498,6.499,6.498,6.498
USDNOK,20051103,161400,6.499,6.500,6.498,6.500
USDNOK,20051103,161500,6.501,6.501,6.500,6.501
USDNOK,20051103,161600,6.500,6.502,6.500,6.502
USDNOK,20051103,161700,6.503,6.504,6.503,6.503
USDNOK,20051103,161800,6.503,6.503,6.503,6.503
USDNOK,20051103,161900,6.503,6.504,6.503,6.504
USDNOK,20051103,162000,6.504,6.504,6.504,6.504
USDNOK,20051103,162100,6.504,6.504,6.504,6.504
USDNOK,20051103,162200,6.505,6.507,6.505,6.507
USDNOK,20051103,162300,6.506,6.507,6.506,6.506
USDNOK,20051103,162400,6.505,6.505,6.505,6.505
USDNOK,20051103,162500,6.504,6.504,6.504,6.504
USDNOK,20051103,162600,6.504,6.504,6.502,6.503
USDNOK,20051103,162700,6.504,6.504,6.503,6.503
USDNOK,20051103,162800,6.504,6.505,6.504,6.505
USDNOK,20051103,162900,6.505,6.505,6.505,6.505
USDNOK,20051103,163000,6.505,6.507,6.505,6.507
USDNOK,20051103,163100,6.508,6.508,6.507,6.508
USDNOK,20051103,163200,6.507,6.508,6.507,6.507
USDNOK,20051103,163300,6.508,6.509,6.508,6.509
USDNOK,20051103,163400,6.509,6.509,6.508,6.509
USDNOK,20051103,163500,6.508,6.509,6.508,6.508
USDNOK,20051103,163600,6.508,6.508,6.507,6.507
USDNOK,20051103,163700,6.508,6.508,6.507,6.507
USDNOK,20051103,163800,6.506,6.506,6.505,6.505
USDNOK,20051103,163900,6.504,6.504,6.501,6.501
USDNOK,20051103,164000,6.502,6.503,6.502,6.503
USDNOK,20051103,164100,6.502,6.503,6.501,6.502
USDNOK,20051103,164200,6.502,6.502,6.502,6.502
USDNOK,20051103,164300,6.502,6.502,6.502,6.502
USDNOK,20051103,164400,6.502,6.502,6.502,6.502
USDNOK,20051103,164500,6.503,6.503,6.502,6.502
USDNOK,20051103,164600,6.503,6.503,6.503,6.503
USDNOK,20051103,164700,6.503,6.503,6.503,6.503
USDNOK,20051103,164800,6.503,6.504,6.503,6.504
USDNOK,20051103,164900,6.505,6.506,6.505,6.506
USDNOK,20051103,165000,6.507,6.507,6.507,6.507
USDNOK,20051103,165100,6.506,6.507,6.506,6.506
USDNOK,20051103,165200,6.507,6.507,6.506,6.506
USDNOK,20051103,165300,6.505,6.505,6.504,6.504
USDNOK,20051103,165400,6.503,6.503,6.501,6.501
USDNOK,20051103,165500,6.500,6.500,6.497,6.497
USDNOK,20051103,165600,6.496,6.496,6.495,6.495
USDNOK,20051103,165700,6.494,6.495,6.494,6.495
USDNOK,20051103,165800,6.495,6.495,6.495,6.495
USDNOK,20051103,165900,6.496,6.497,6.496,6.496
USDNOK,20051103,170000,6.495,6.495,6.494,6.494
USDNOK,20051103,170100,6.494,6.494,6.494,6.494
USDNOK,20051103,170200,6.495,6.495,6.494,6.494
USDNOK,20051103,170300,6.494,6.494,6.494,6.494
USDNOK,20051103,170400,6.493,6.494,6.493,6.494
USDNOK,20051103,170500,6.495,6.495,6.495,6.495
USDNOK,20051103,170600,6.495,6.497,6.495,6.497
USDNOK,20051103,170700,6.497,6.497,6.497,6.497
USDNOK,20051103,170800,6.496,6.497,6.496,6.496
USDNOK,20051103,170900,6.496,6.497,6.496,6.497
USDNOK,20051103,171000,6.497,6.497,6.497,6.497
USDNOK,20051103,171100,6.496,6.496,6.495,6.495
USDNOK,20051103,171200,6.495,6.495,6.495,6.495
USDNOK,20051103,171300,6.494,6.495,6.494,6.495
USDNOK,20051103,171400,6.495,6.495,6.494,6.494
USDNOK,20051103,171500,6.495,6.495,6.495,6.495
USDNOK,20051103,171600,6.495,6.495,6.495,6.495
USDNOK,20051103,171700,6.495,6.495,6.494,6.494
USDNOK,20051103,171800,6.493,6.493,6.492,6.492
USDNOK,20051103,171900,6.492,6.492,6.492,6.492
USDNOK,20051103,172000,6.493,6.493,6.493,6.493
USDNOK,20051103,172100,6.492,6.493,6.492,6.493
USDNOK,20051103,172200,6.493,6.493,6.493,6.493
USDNOK,20051103,172300,6.493,6.493,6.493,6.493
USDNOK,20051103,172400,6.494,6.494,6.494,6.494
USDNOK,20051103,172500,6.494,6.494,6.493,6.494
USDNOK,20051103,172600,6.493,6.494,6.493,6.493
USDNOK,20051103,172700,6.493,6.494,6.493,6.494
USDNOK,20051103,172800,6.493,6.494,6.493,6.493
USDNOK,20051103,172900,6.494,6.494,6.494,6.494
USDNOK,20051103,173000,6.495,6.495,6.494,6.494
USDNOK,20051103,173100,6.495,6.496,6.495,6.496
USDNOK,20051103,173200,6.497,6.498,6.496,6.497
USDNOK,20051103,173300,6.497,6.497,6.497,6.497
USDNOK,20051103,173400,6.496,6.496,6.496,6.496
USDNOK,20051103,173500,6.496,6.496,6.496,6.496
USDNOK,20051103,173600,6.496,6.497,6.496,6.497
USDNOK,20051103,173700,6.498,6.498,6.497,6.497
USDNOK,20051103,173800,6.497,6.498,6.497,6.498
USDNOK,20051103,173900,6.497,6.497,6.497,6.497
USDNOK,20051103,174000,6.498,6.498,6.498,6.498
USDNOK,20051103,174100,6.498,6.499,6.498,6.499
USDNOK,20051103,174200,6.500,6.500,6.499,6.500
USDNOK,20051103,174300,6.501,6.501,6.501,6.501
USDNOK,20051103,174400,6.502,6.502,6.501,6.502
USDNOK,20051103,174500,6.502,6.503,6.502,6.503
USDNOK,20051103,174600,6.503,6.503,6.503,6.503
USDNOK,20051103,174700,6.502,6.502,6.500,6.500
USDNOK,20051103,174800,6.499,6.499,6.498,6.499
USDNOK,20051103,174900,6.498,6.498,6.498,6.498
USDNOK,20051103,175000,6.498,6.499,6.498,6.498
USDNOK,20051103,175100,6.499,6.499,6.499,6.499
USDNOK,20051103,175200,6.499,6.500,6.499,6.500
USDNOK,20051103,175300,6.501,6.502,6.501,6.502
USDNOK,20051103,175400,6.502,6.503,6.502,6.503
USDNOK,20051103,175500,6.503,6.503,6.503,6.503
USDNOK,20051103,175600,6.504,6.504,6.503,6.503
USDNOK,20051103,175700,6.502,6.502,6.501,6.501
USDNOK,20051103,175800,6.502,6.503,6.502,6.503
USDNOK,20051103,175900,6.504,6.505,6.504,6.505
USDNOK,20051103,180000,6.506,6.514,6.506,6.514
USDNOK,20051103,180100,6.515,6.515,6.511,6.511
USDNOK,20051103,180200,6.512,6.514,6.512,6.513
USDNOK,20051103,180300,6.514,6.514,6.514,6.514
USDNOK,20051103,180400,6.515,6.517,6.515,6.517
USDNOK,20051103,180500,6.518,6.521,6.518,6.519
USDNOK,20051103,180600,6.518,6.518,6.517,6.518
USDNOK,20051103,180700,6.519,6.521,6.519,6.519
USDNOK,20051103,180800,6.520,6.521,6.520,6.521
USDNOK,20051103,180900,6.522,6.522,6.521,6.522
USDNOK,20051103,181000,6.521,6.521,6.521,6.521
USDNOK,20051103,181100,6.520,6.520,6.519,6.519
USDNOK,20051103,181200,6.519,6.520,6.519,6.520
USDNOK,20051103,181300,6.519,6.520,6.519,6.520
USDNOK,20051103,181400,6.520,6.520,6.519,6.519
USDNOK,20051103,181500,6.520,6.520,6.519,6.520
USDNOK,20051103,181600,6.519,6.520,6.519,6.519
USDNOK,20051103,181700,6.519,6.519,6.517,6.517
USDNOK,20051103,181800,6.518,6.518,6.517,6.517
USDNOK,20051103,181900,6.517,6.517,6.517,6.517
USDNOK,20051103,182000,6.518,6.518,6.518,6.518
USDNOK,20051103,182100,6.518,6.518,6.517,6.517
USDNOK,20051103,182200,6.517,6.518,6.517,6.518
USDNOK,20051103,182300,6.519,6.519,6.519,6.519
USDNOK,20051103,182400,6.518,6.518,6.516,6.516
USDNOK,20051103,182500,6.517,6.517,6.516,6.517
USDNOK,20051103,182600,6.516,6.516,6.516,6.516
USDNOK,20051103,182700,6.516,6.516,6.516,6.516
USDNOK,20051103,182800,6.515,6.516,6.515,6.516
USDNOK,20051103,182900,6.515,6.517,6.515,6.517
USDNOK,20051103,183000,6.518,6.518,6.517,6.517
USDNOK,20051103,183100,6.516,6.516,6.515,6.515
USDNOK,20051103,183200,6.515,6.515,6.515,6.515
USDNOK,20051103,183300,6.514,6.514,6.514,6.514
USDNOK,20051103,183400,6.514,6.514,6.514,6.514
USDNOK,20051103,183500,6.514,6.514,6.514,6.514
USDNOK,20051103,183600,6.515,6.515,6.515,6.515
USDNOK,20051103,183700,6.516,6.517,6.516,6.517
USDNOK,20051103,183800,6.517,6.517,6.517,6.517
USDNOK,20051103,183900,6.517,6.517,6.516,6.516
USDNOK,20051103,184000,6.516,6.516,6.516,6.516
USDNOK,20051103,184100,6.517,6.517,6.517,6.517
USDNOK,20051103,184200,6.517,6.517,6.517,6.517
USDNOK,20051103,184300,6.517,6.517,6.517,6.517
USDNOK,20051103,184400,6.517,6.517,6.517,6.517
USDNOK,20051103,184500,6.517,6.517,6.517,6.517
USDNOK,20051103,184600,6.517,6.517,6.516,6.516
USDNOK,20051103,184700,6.516,6.516,6.515,6.516
USDNOK,20051103,184800,6.515,6.515,6.515,6.515
USDNOK,20051103,184900,6.515,6.515,6.515,6.515
USDNOK,20051103,185000,6.515,6.515,6.515,6.515
USDNOK,20051103,185100,6.515,6.515,6.514,6.515
USDNOK,20051103,185200,6.515,6.515,6.515,6.515
USDNOK,20051103,185300,6.515,6.515,6.515,6.515
USDNOK,20051103,185400,6.514,6.514,6.514,6.514
USDNOK,20051103,185500,6.514,6.514,6.514,6.514
USDNOK,20051103,185600,6.514,6.514,6.513,6.513
USDNOK,20051103,185700,6.514,6.514,6.513,6.514
USDNOK,20051103,185800,6.513,6.513,6.513,6.513
USDNOK,20051103,185900,6.513,6.513,6.513,6.513
USDNOK,20051103,190000,6.513,6.514,6.513,6.514
USDNOK,20051103,190100,6.515,6.515,6.515,6.515
USDNOK,20051103,190200,6.515,6.516,6.515,6.516
USDNOK,20051103,190300,6.517,6.517,6.516,6.516
USDNOK,20051103,190400,6.516,6.516,6.515,6.515
USDNOK,20051103,190500,6.515,6.515,6.515,6.515
USDNOK,20051103,190600,6.515,6.515,6.515,6.515
USDNOK,20051103,190700,6.514,6.514,6.514,6.514
USDNOK,20051103,190800,6.514,6.514,6.514,6.514
USDNOK,20051103,190900,6.514,6.514,6.513,6.513
USDNOK,20051103,191000,6.513,6.514,6.513,6.514
USDNOK,20051103,191100,6.515,6.516,6.515,6.516
USDNOK,20051103,191200,6.516,6.517,6.516,6.517
USDNOK,20051103,191300,6.517,6.517,6.517,6.517
USDNOK,20051103,191400,6.517,6.517,6.517,6.517
USDNOK,20051103,191500,6.517,6.517,6.515,6.515
USDNOK,20051103,191600,6.516,6.516,6.516,6.516
USDNOK,20051103,191700,6.517,6.517,6.516,6.516
USDNOK,20051103,191800,6.515,6.515,6.515,6.515
USDNOK,20051103,191900,6.514,6.514,6.514,6.514
USDNOK,20051103,192000,6.514,6.514,6.514,6.514
USDNOK,20051103,192100,6.513,6.513,6.513,6.513
USDNOK,20051103,192200,6.513,6.514,6.513,6.514
USDNOK,20051103,192300,6.513,6.513,6.512,6.512
USDNOK,20051103,192400,6.512,6.512,6.512,6.512
USDNOK,20051103,192500,6.512,6.512,6.512,6.512
USDNOK,20051103,192600,6.511,6.512,6.511,6.512
USDNOK,20051103,192700,6.511,6.512,6.511,6.512
USDNOK,20051103,192800,6.511,6.512,6.511,6.511
USDNOK,20051103,192900,6.511,6.511,6.511,6.511
USDNOK,20051103,193000,6.511,6.511,6.511,6.511
USDNOK,20051103,193100,6.510,6.510,6.510,6.510
USDNOK,20051103,193200,6.510,6.511,6.510,6.511
USDNOK,20051103,193300,6.510,6.510,6.510,6.510
USDNOK,20051103,193400,6.510,6.511,6.510,6.511
USDNOK,20051103,193500,6.511,6.512,6.511,6.512
USDNOK,20051103,193700,6.512,6.512,6.512,6.512
USDNOK,20051103,193800,6.512,6.512,6.511,6.511
USDNOK,20051103,193900,6.512,6.513,6.512,6.513
USDNOK,20051103,194000,6.513,6.514,6.513,6.514
USDNOK,20051103,194100,6.514,6.514,6.514,6.514
USDNOK,20051103,194200,6.513,6.514,6.513,6.514
USDNOK,20051103,194300,6.514,6.514,6.514,6.514
USDNOK,20051103,194400,6.514,6.515,6.514,6.514
USDNOK,20051103,194500,6.515,6.516,6.515,6.516
USDNOK,20051103,194600,6.515,6.516,6.515,6.516
USDNOK,20051103,194700,6.516,6.516,6.515,6.515
USDNOK,20051103,194800,6.515,6.515,6.514,6.514
USDNOK,20051103,194900,6.514,6.514,6.514,6.514
USDNOK,20051103,195000,6.513,6.513,6.513,6.513
USDNOK,20051103,195100,6.513,6.513,6.512,6.512
USDNOK,20051103,195200,6.513,6.513,6.512,6.512
USDNOK,20051103,195300,6.513,6.513,6.513,6.513
USDNOK,20051103,195400,6.514,6.514,6.514,6.514
USDNOK,20051103,195500,6.514,6.514,6.514,6.514
USDNOK,20051103,195600,6.514,6.515,6.514,6.515
USDNOK,20051103,195700,6.514,6.514,6.514,6.514
USDNOK,20051103,195800,6.514,6.514,6.514,6.514
USDNOK,20051103,195900,6.514,6.514,6.514,6.514
USDNOK,20051103,200000,6.514,6.514,6.514,6.514
USDNOK,20051103,200100,6.514,6.514,6.513,6.513
USDNOK,20051103,200200,6.513,6.513,6.513,6.513
USDNOK,20051103,200300,6.514,6.515,6.514,6.515
USDNOK,20051103,200400,6.514,6.516,6.514,6.516
USDNOK,20051103,200500,6.516,6.516,6.516,6.516
USDNOK,20051103,200600,6.516,6.516,6.516,6.516
USDNOK,20051103,200700,6.516,6.517,6.516,6.517
USDNOK,20051103,200800,6.518,6.518,6.518,6.518
USDNOK,20051103,200900,6.519,6.519,6.518,6.519
USDNOK,20051103,201000,6.519,6.519,6.519,6.519
USDNOK,20051103,201100,6.519,6.519,6.519,6.519
USDNOK,20051103,201200,6.520,6.521,6.520,6.521
USDNOK,20051103,201300,6.520,6.521,6.520,6.520
USDNOK,20051103,201400,6.520,6.520,6.520,6.520
USDNOK,20051103,201500,6.519,6.519,6.519,6.519
USDNOK,20051103,201600,6.519,6.519,6.519,6.519
USDNOK,20051103,201700,6.518,6.519,6.518,6.519
USDNOK,20051103,201800,6.520,6.520,6.520,6.520
USDNOK,20051103,201900,6.520,6.520,6.519,6.519
USDNOK,20051103,202000,6.519,6.519,6.519,6.519
USDNOK,20051103,202100,6.519,6.519,6.519,6.519
USDNOK,20051103,202200,6.520,6.520,6.520,6.520
USDNOK,20051103,202300,6.520,6.520,6.520,6.520
USDNOK,20051103,202400,6.519,6.519,6.519,6.519
USDNOK,20051103,202500,6.519,6.519,6.519,6.519
USDNOK,20051103,202600,6.519,6.520,6.519,6.520
USDNOK,20051103,202700,6.520,6.520,6.520,6.520
USDNOK,20051103,202800,6.520,6.520,6.520,6.520
USDNOK,20051103,202900,6.520,6.520,6.520,6.520
USDNOK,20051103,203000,6.521,6.522,6.521,6.522
USDNOK,20051103,203100,6.521,6.522,6.521,6.521
USDNOK,20051103,203200,6.521,6.521,6.521,6.521
USDNOK,20051103,203300,6.521,6.521,6.521,6.521
USDNOK,20051103,203400,6.521,6.521,6.521,6.521
USDNOK,20051103,203500,6.522,6.523,6.522,6.523
USDNOK,20051103,203600,6.524,6.524,6.524,6.524
USDNOK,20051103,203700,6.524,6.524,6.524,6.524
USDNOK,20051103,203800,6.525,6.525,6.524,6.524
USDNOK,20051103,203900,6.523,6.523,6.522,6.523
USDNOK,20051103,204000,6.523,6.524,6.523,6.524
USDNOK,20051103,204100,6.523,6.523,6.523,6.523
USDNOK,20051103,204200,6.523,6.523,6.522,6.523
USDNOK,20051103,204300,6.523,6.523,6.523,6.523
USDNOK,20051103,204400,6.522,6.522,6.522,6.522
USDNOK,20051103,204500,6.522,6.522,6.522,6.522
USDNOK,20051103,204600,6.522,6.523,6.522,6.523
USDNOK,20051103,204700,6.523,6.523,6.523,6.523
USDNOK,20051103,204800,6.524,6.524,6.524,6.524
USDNOK,20051103,204900,6.524,6.525,6.524,6.525
USDNOK,20051103,205000,6.525,6.525,6.524,6.524
USDNOK,20051103,205100,6.525,6.525,6.525,6.525
USDNOK,20051103,205200,6.525,6.526,6.525,6.526
USDNOK,20051103,205300,6.526,6.526,6.526,6.526
USDNOK,20051103,205400,6.526,6.527,6.526,6.527
USDNOK,20051103,205500,6.527,6.527,6.527,6.527
USDNOK,20051103,205600,6.527,6.527,6.527,6.527
USDNOK,20051103,205700,6.528,6.528,6.527,6.527
USDNOK,20051103,205800,6.527,6.527,6.527,6.527
USDNOK,20051103,205900,6.526,6.526,6.526,6.526
USDNOK,20051103,210000,6.527,6.527,6.524,6.524
USDNOK,20051103,210100,6.524,6.524,6.524,6.524
USDNOK,20051103,210200,6.524,6.524,6.524,6.524
USDNOK,20051103,210300,6.523,6.524,6.523,6.524
USDNOK,20051103,210400,6.523,6.523,6.523,6.523
USDNOK,20051103,210500,6.524,6.524,6.522,6.522
USDNOK,20051103,210600,6.521,6.521,6.521,6.521
USDNOK,20051103,210700,6.522,6.522,6.521,6.521
USDNOK,20051103,210800,6.521,6.521,6.521,6.521
USDNOK,20051103,210900,6.520,6.521,6.520,6.520
USDNOK,20051103,211000,6.521,6.521,6.521,6.521
USDNOK,20051103,211100,6.521,6.521,6.521,6.521
USDNOK,20051103,211200,6.520,6.521,6.520,6.521
USDNOK,20051103,211300,6.521,6.522,6.521,6.521
USDNOK,20051103,211400,6.521,6.521,6.521,6.521
USDNOK,20051103,211500,6.521,6.521,6.521,6.521
USDNOK,20051103,211600,6.521,6.521,6.521,6.521
USDNOK,20051103,211700,6.521,6.521,6.521,6.521
USDNOK,20051103,211800,6.521,6.521,6.521,6.521
USDNOK,20051103,211900,6.522,6.522,6.521,6.522
USDNOK,20051103,212000,6.521,6.521,6.521,6.521
USDNOK,20051103,212100,6.521,6.521,6.521,6.521
USDNOK,20051103,212200,6.521,6.521,6.521,6.521
USDNOK,20051103,212300,6.521,6.521,6.521,6.521
USDNOK,20051103,212400,6.521,6.521,6.521,6.521
USDNOK,20051103,212500,6.521,6.522,6.521,6.522
USDNOK,20051103,212600,6.522,6.522,6.522,6.522
USDNOK,20051103,212700,6.522,6.522,6.522,6.522
USDNOK,20051103,212800,6.523,6.523,6.523,6.523
USDNOK,20051103,212900,6.523,6.523,6.522,6.522
USDNOK,20051103,213000,6.522,6.522,6.522,6.522
USDNOK,20051103,213100,6.522,6.522,6.521,6.521
USDNOK,20051103,213200,6.521,6.521,6.520,6.520
USDNOK,20051103,213300,6.520,6.520,6.520,6.520
USDNOK,20051103,213400,6.520,6.520,6.520,6.520
USDNOK,20051103,213500,6.520,6.520,6.520,6.520
USDNOK,20051103,213600,6.519,6.520,6.519,6.520
USDNOK,20051103,213700,6.520,6.520,6.520,6.520
USDNOK,20051103,213800,6.519,6.520,6.519,6.520
USDNOK,20051103,213900,6.520,6.520,6.520,6.520
USDNOK,20051103,214000,6.520,6.520,6.520,6.520
USDNOK,20051103,214100,6.520,6.521,6.520,6.521
USDNOK,20051103,214200,6.520,6.521,6.520,6.521
USDNOK,20051103,214300,6.521,6.521,6.521,6.521
USDNOK,20051103,214400,6.521,6.521,6.521,6.521
USDNOK,20051103,214500,6.521,6.521,6.521,6.521
USDNOK,20051103,214600,6.521,6.521,6.520,6.520
USDNOK,20051103,214700,6.519,6.519,6.519,6.519
USDNOK,20051103,214800,6.519,6.520,6.519,6.519
USDNOK,20051103,214900,6.520,6.520,6.520,6.520
USDNOK,20051103,215000,6.520,6.520,6.520,6.520
USDNOK,20051103,215100,6.520,6.520,6.520,6.520
USDNOK,20051103,215200,6.520,6.520,6.520,6.520
USDNOK,20051103,215300,6.520,6.520,6.519,6.519
USDNOK,20051103,215400,6.519,6.520,6.519,6.520
USDNOK,20051103,215500,6.520,6.521,6.520,6.521
USDNOK,20051103,215600,6.521,6.521,6.521,6.521
USDNOK,20051103,215700,6.521,6.521,6.521,6.521
USDNOK,20051103,215800,6.520,6.520,6.520,6.520
USDNOK,20051103,215900,6.520,6.520,6.520,6.520
USDNOK,20051103,220000,6.520,6.520,6.520,6.520
USDNOK,20051103,220100,6.520,6.520,6.520,6.520
USDNOK,20051103,220200,6.520,6.520,6.520,6.520
USDNOK,20051103,220300,6.520,6.520,6.520,6.520
USDNOK,20051103,220400,6.521,6.521,6.521,6.521
USDNOK,20051103,220500,6.520,6.521,6.520,6.521
USDNOK,20051103,220600,6.521,6.521,6.521,6.521
USDNOK,20051103,220700,6.521,6.521,6.521,6.521
USDNOK,20051103,220800,6.521,6.521,6.521,6.521
USDNOK,20051103,220900,6.521,6.521,6.521,6.521
USDNOK,20051103,221000,6.521,6.521,6.521,6.521
USDNOK,20051103,221100,6.521,6.521,6.521,6.521
USDNOK,20051103,221200,6.521,6.521,6.521,6.521
USDNOK,20051103,221300,6.520,6.521,6.520,6.521
USDNOK,20051103,221400,6.521,6.521,6.520,6.520
USDNOK,20051103,221500,6.521,6.521,6.521,6.521
USDNOK,20051103,221600,6.521,6.521,6.521,6.521
USDNOK,20051103,221700,6.521,6.521,6.520,6.520
USDNOK,20051103,221800,6.520,6.520,6.520,6.520
USDNOK,20051103,221900,6.520,6.520,6.520,6.520
USDNOK,20051103,222000,6.520,6.520,6.520,6.520
USDNOK,20051103,222100,6.519,6.519,6.519,6.519
USDNOK,20051103,222200,6.520,6.520,6.519,6.520
USDNOK,20051103,222300,6.521,6.521,6.521,6.521
USDNOK,20051103,222400,6.521,6.521,6.520,6.520
USDNOK,20051103,222500,6.520,6.520,6.520,6.520
USDNOK,20051103,222600,6.520,6.520,6.519,6.519
USDNOK,20051103,222700,6.519,6.519,6.519,6.519
USDNOK,20051103,222800,6.519,6.519,6.519,6.519
USDNOK,20051103,222900,6.519,6.519,6.519,6.519
USDNOK,20051103,223000,6.520,6.520,6.520,6.520
USDNOK,20051103,223100,6.521,6.521,6.521,6.521
USDNOK,20051103,223200,6.521,6.522,6.521,6.522
USDNOK,20051103,223300,6.522,6.522,6.522,6.522
USDNOK,20051103,223400,6.522,6.522,6.522,6.522
USDNOK,20051103,223500,6.522,6.522,6.522,6.522
USDNOK,20051103,223600,6.522,6.522,6.522,6.522
USDNOK,20051103,223700,6.522,6.522,6.522,6.522
USDNOK,20051103,223800,6.522,6.522,6.522,6.522
USDNOK,20051103,223900,6.522,6.522,6.522,6.522
USDNOK,20051103,224000,6.522,6.522,6.522,6.522
USDNOK,20051103,224100,6.523,6.523,6.523,6.523
USDNOK,20051103,224200,6.523,6.523,6.522,6.523
USDNOK,20051103,224300,6.522,6.522,6.522,6.522
USDNOK,20051103,224400,6.522,6.522,6.522,6.522
USDNOK,20051103,224500,6.522,6.522,6.522,6.522
USDNOK,20051103,224600,6.522,6.522,6.521,6.522
USDNOK,20051103,224700,6.521,6.521,6.521,6.521
USDNOK,20051103,224800,6.521,6.521,6.521,6.521
USDNOK,20051103,224900,6.521,6.521,6.521,6.521
USDNOK,20051103,225000,6.521,6.522,6.521,6.522
USDNOK,20051103,225100,6.522,6.522,6.522,6.522
USDNOK,20051103,225200,6.522,6.522,6.522,6.522
USDNOK,20051103,225300,6.522,6.522,6.522,6.522
USDNOK,20051103,225400,6.522,6.522,6.521,6.522
USDNOK,20051103,225500,6.521,6.522,6.521,6.522
USDNOK,20051103,225600,6.521,6.521,6.521,6.521
USDNOK,20051103,225700,6.521,6.521,6.521,6.521
USDNOK,20051103,225800,6.521,6.522,6.521,6.522
USDNOK,20051103,225900,6.522,6.522,6.522,6.522
USDNOK,20051103,230000,6.523,6.523,6.523,6.523
USDNOK,20051103,230100,6.523,6.523,6.523,6.523
USDNOK,20051103,230200,6.523,6.523,6.523,6.523
USDNOK,20051103,230300,6.523,6.524,6.523,6.524
USDNOK,20051103,230400,6.524,6.524,6.524,6.524
USDNOK,20051103,230500,6.524,6.524,6.524,6.524
USDNOK,20051103,230600,6.524,6.524,6.524,6.524
USDNOK,20051103,230700,6.524,6.524,6.523,6.523
USDNOK,20051103,230800,6.523,6.523,6.523,6.523
USDNOK,20051103,230900,6.523,6.523,6.523,6.523
USDNOK,20051103,231000,6.523,6.523,6.523,6.523
USDNOK,20051103,231100,6.524,6.525,6.524,6.524
USDNOK,20051103,231200,6.524,6.524,6.524,6.524
USDNOK,20051103,231300,6.524,6.524,6.523,6.523
USDNOK,20051103,231400,6.523,6.523,6.523,6.523
USDNOK,20051103,231500,6.523,6.523,6.523,6.523
USDNOK,20051103,231600,6.524,6.524,6.524,6.524
USDNOK,20051103,231700,6.524,6.524,6.524,6.524
USDNOK,20051103,231800,6.523,6.523,6.523,6.523
USDNOK,20051103,231900,6.523,6.523,6.523,6.523
USDNOK,20051103,232000,6.523,6.523,6.523,6.523
USDNOK,20051103,232100,6.523,6.523,6.523,6.523
USDNOK,20051103,232200,6.523,6.523,6.523,6.523
USDNOK,20051103,232300,6.523,6.523,6.522,6.522
USDNOK,20051103,232400,6.522,6.522,6.522,6.522
USDNOK,20051103,232500,6.522,6.522,6.521,6.521
USDNOK,20051103,232600,6.521,6.521,6.521,6.521
USDNOK,20051103,232700,6.522,6.522,6.522,6.522
USDNOK,20051103,232800,6.522,6.522,6.522,6.522
USDNOK,20051103,232900,6.522,6.522,6.522,6.522
USDNOK,20051103,233000,6.522,6.522,6.522,6.522
USDNOK,20051103,233100,6.522,6.522,6.522,6.522
USDNOK,20051103,233200,6.522,6.522,6.522,6.522
USDNOK,20051103,233300,6.522,6.523,6.522,6.523
USDNOK,20051103,233400,6.524,6.524,6.523,6.523
USDNOK,20051103,233500,6.523,6.523,6.523,6.523
USDNOK,20051103,233600,6.523,6.524,6.523,6.523
USDNOK,20051103,233700,6.523,6.523,6.523,6.523
USDNOK,20051103,233800,6.523,6.523,6.523,6.523
USDNOK,20051103,233900,6.524,6.524,6.523,6.524
USDNOK,20051103,234000,6.524,6.524,6.524,6.524
USDNOK,20051103,234100,6.524,6.524,6.524,6.524
USDNOK,20051103,234200,6.525,6.526,6.525,6.526
USDNOK,20051103,234300,6.526,6.527,6.526,6.527
USDNOK,20051103,234400,6.526,6.526,6.526,6.526
USDNOK,20051103,234500,6.526,6.526,6.526,6.526
USDNOK,20051103,234600,6.525,6.525,6.525,6.525
USDNOK,20051103,234700,6.525,6.525,6.524,6.524
USDNOK,20051103,234800,6.524,6.524,6.524,6.524
USDNOK,20051103,234900,6.524,6.524,6.524,6.524
USDNOK,20051103,235000,6.524,6.524,6.524,6.524
USDNOK,20051103,235100,6.524,6.524,6.524,6.524
USDNOK,20051103,235200,6.523,6.523,6.523,6.523
USDNOK,20051103,235300,6.522,6.522,6.522,6.522
USDNOK,20051103,235400,6.523,6.523,6.523,6.523
USDNOK,20051103,235500,6.523,6.525,6.523,6.525
USDNOK,20051103,235600,6.526,6.526,6.526,6.526
USDNOK,20051103,235700,6.526,6.526,6.525,6.525
USDNOK,20051103,235800,6.524,6.524,6.524,6.524
USDNOK,20051103,235900,6.524,6.524,6.524,6.524
USDNOK,20051104,000000,6.524,6.524,6.524,6.524
USDPLN,20051103,000300,3.278,3.278,3.278,3.278
USDPLN,20051103,000500,3.279,3.279,3.279,3.279
USDPLN,20051103,000600,3.278,3.278,3.278,3.278
USDPLN,20051103,000700,3.279,3.279,3.278,3.278
USDPLN,20051103,000900,3.279,3.279,3.278,3.278
USDPLN,20051103,001300,3.280,3.280,3.280,3.280
USDPLN,20051103,001400,3.278,3.278,3.278,3.278
USDPLN,20051103,001700,3.277,3.277,3.277,3.277
USDPLN,20051103,002000,3.278,3.278,3.278,3.278
USDPLN,20051103,002100,3.277,3.277,3.277,3.277
USDPLN,20051103,002600,3.277,3.277,3.277,3.277
USDPLN,20051103,002800,3.278,3.278,3.278,3.278
USDPLN,20051103,002900,3.277,3.278,3.277,3.278
USDPLN,20051103,003000,3.279,3.280,3.279,3.280
USDPLN,20051103,003100,3.279,3.279,3.278,3.278
USDPLN,20051103,003300,3.279,3.279,3.279,3.279
USDPLN,20051103,003800,3.280,3.280,3.280,3.280
USDPLN,20051103,003900,3.281,3.281,3.281,3.281
USDPLN,20051103,004000,3.280,3.280,3.280,3.280
USDPLN,20051103,004100,3.282,3.282,3.280,3.280
USDPLN,20051103,004400,3.282,3.282,3.282,3.282
USDPLN,20051103,004500,3.280,3.280,3.280,3.280
USDPLN,20051103,004700,3.281,3.281,3.281,3.281
USDPLN,20051103,004800,3.280,3.280,3.280,3.280
USDPLN,20051103,004900,3.281,3.281,3.280,3.281
USDPLN,20051103,005000,3.280,3.281,3.280,3.280
USDPLN,20051103,005100,3.279,3.279,3.279,3.279
USDPLN,20051103,005300,3.280,3.280,3.279,3.279
USDPLN,20051103,005400,3.280,3.281,3.280,3.281
USDPLN,20051103,005500,3.280,3.281,3.280,3.280
USDPLN,20051103,005600,3.281,3.281,3.281,3.281
USDPLN,20051103,005900,3.282,3.282,3.282,3.282
USDPLN,20051103,010300,3.281,3.281,3.281,3.281
USDPLN,20051103,010400,3.280,3.280,3.279,3.279
USDPLN,20051103,010500,3.280,3.280,3.280,3.280
USDPLN,20051103,010600,3.283,3.283,3.280,3.280
USDPLN,20051103,011100,3.281,3.281,3.281,3.281
USDPLN,20051103,011200,3.282,3.282,3.282,3.282
USDPLN,20051103,011300,3.281,3.281,3.281,3.281
USDPLN,20051103,011400,3.280,3.280,3.280,3.280
USDPLN,20051103,011800,3.282,3.282,3.282,3.282
USDPLN,20051103,012000,3.281,3.281,3.281,3.281
USDPLN,20051103,012100,3.280,3.280,3.280,3.280
USDPLN,20051103,012500,3.281,3.281,3.281,3.281
USDPLN,20051103,012700,3.283,3.283,3.283,3.283
USDPLN,20051103,012800,3.281,3.281,3.281,3.281
USDPLN,20051103,013300,3.281,3.282,3.281,3.282
USDPLN,20051103,013400,3.284,3.284,3.282,3.282
USDPLN,20051103,013600,3.283,3.283,3.283,3.283
USDPLN,20051103,013700,3.285,3.285,3.283,3.283
USDPLN,20051103,013900,3.282,3.282,3.282,3.282
USDPLN,20051103,014200,3.284,3.284,3.284,3.284
USDPLN,20051103,014300,3.283,3.283,3.283,3.283
USDPLN,20051103,014500,3.282,3.282,3.282,3.282
USDPLN,20051103,015000,3.282,3.282,3.282,3.282
USDPLN,20051103,015200,3.281,3.281,3.281,3.281
USDPLN,20051103,015300,3.282,3.282,3.282,3.282
USDPLN,20051103,015500,3.283,3.283,3.281,3.281
USDPLN,20051103,015700,3.282,3.282,3.281,3.281
USDPLN,20051103,015800,3.282,3.282,3.282,3.282
USDPLN,20051103,015900,3.281,3.281,3.281,3.281
USDPLN,20051103,020000,3.282,3.282,3.282,3.282
USDPLN,20051103,020100,3.284,3.284,3.282,3.282
USDPLN,20051103,020400,3.283,3.284,3.283,3.284
USDPLN,20051103,020800,3.282,3.282,3.282,3.282
USDPLN,20051103,021300,3.282,3.282,3.282,3.282
USDPLN,20051103,021500,3.283,3.283,3.283,3.283
USDPLN,20051103,021600,3.282,3.282,3.282,3.282
USDPLN,20051103,021800,3.283,3.284,3.283,3.284
USDPLN,20051103,021900,3.283,3.283,3.282,3.283
USDPLN,20051103,022000,3.282,3.282,3.282,3.282
USDPLN,20051103,022100,3.285,3.285,3.283,3.283
USDPLN,20051103,022200,3.284,3.284,3.284,3.284
USDPLN,20051103,022300,3.282,3.283,3.282,3.283
USDPLN,20051103,022400,3.284,3.284,3.284,3.284
USDPLN,20051103,022500,3.283,3.284,3.283,3.283
USDPLN,20051103,022600,3.282,3.282,3.282,3.282
USDPLN,20051103,023100,3.282,3.283,3.282,3.283
USDPLN,20051103,023200,3.284,3.284,3.282,3.282
USDPLN,20051103,023700,3.283,3.283,3.283,3.283
USDPLN,20051103,024200,3.283,3.283,3.283,3.283
USDPLN,20051103,024300,3.284,3.284,3.284,3.284
USDPLN,20051103,024700,3.283,3.283,3.283,3.283
USDPLN,20051103,024800,3.282,3.282,3.282,3.282
USDPLN,20051103,025000,3.283,3.283,3.282,3.282
USDPLN,20051103,025100,3.283,3.283,3.283,3.283
USDPLN,20051103,025200,3.284,3.284,3.284,3.284
USDPLN,20051103,025300,3.285,3.285,3.284,3.284
USDPLN,20051103,025500,3.283,3.283,3.282,3.282
USDPLN,20051103,025700,3.283,3.284,3.283,3.284
USDPLN,20051103,025900,3.285,3.285,3.284,3.284
USDPLN,20051103,030000,3.283,3.283,3.283,3.283
USDPLN,20051103,030100,3.282,3.282,3.282,3.282
USDPLN,20051103,030600,3.282,3.282,3.282,3.282
USDPLN,20051103,030800,3.284,3.284,3.282,3.282
USDPLN,20051103,031300,3.283,3.283,3.283,3.283
USDPLN,20051103,031500,3.284,3.284,3.284,3.284
USDPLN,20051103,031600,3.283,3.283,3.283,3.283
USDPLN,20051103,031900,3.282,3.282,3.282,3.282
USDPLN,20051103,032200,3.283,3.283,3.283,3.283
USDPLN,20051103,032700,3.283,3.283,3.283,3.283
USDPLN,20051103,032800,3.284,3.284,3.283,3.283
USDPLN,20051103,032900,3.282,3.282,3.282,3.282
USDPLN,20051103,033200,3.283,3.283,3.283,3.283
USDPLN,20051103,033400,3.284,3.284,3.284,3.284
USDPLN,20051103,033500,3.283,3.283,3.283,3.283
USDPLN,20051103,033800,3.282,3.283,3.282,3.283
USDPLN,20051103,034200,3.284,3.284,3.284,3.284
USDPLN,20051103,034500,3.282,3.282,3.282,3.282
USDPLN,20051103,035000,3.283,3.283,3.283,3.283
USDPLN,20051103,035100,3.284,3.284,3.284,3.284
USDPLN,20051103,035300,3.283,3.283,3.283,3.283
USDPLN,20051103,035700,3.282,3.282,3.282,3.282
USDPLN,20051103,040200,3.282,3.282,3.282,3.282
USDPLN,20051103,040600,3.283,3.283,3.283,3.283
USDPLN,20051103,041000,3.284,3.284,3.284,3.284
USDPLN,20051103,041500,3.284,3.284,3.283,3.283
USDPLN,20051103,041700,3.282,3.282,3.282,3.282
USDPLN,20051103,042100,3.283,3.283,3.283,3.283
USDPLN,20051103,042200,3.282,3.283,3.282,3.283
USDPLN,20051103,042300,3.282,3.282,3.282,3.282
USDPLN,20051103,042500,3.283,3.283,3.283,3.283
USDPLN,20051103,043000,3.283,3.283,3.283,3.283
USDPLN,20051103,043500,3.282,3.283,3.282,3.282
USDPLN,20051103,044000,3.282,3.282,3.282,3.282
USDPLN,20051103,044400,3.283,3.283,3.283,3.283
USDPLN,20051103,044500,3.282,3.282,3.282,3.282
USDPLN,20051103,045000,3.282,3.282,3.282,3.282
USDPLN,20051103,045100,3.283,3.283,3.283,3.283
USDPLN,20051103,045300,3.282,3.282,3.282,3.282
USDPLN,20051103,045800,3.282,3.282,3.282,3.282
USDPLN,20051103,045900,3.283,3.283,3.283,3.283
USDPLN,20051103,050100,3.282,3.282,3.282,3.282
USDPLN,20051103,050500,3.283,3.283,3.283,3.283
USDPLN,20051103,050600,3.281,3.281,3.281,3.281
USDPLN,20051103,050700,3.282,3.282,3.281,3.281
USDPLN,20051103,050800,3.282,3.282,3.282,3.282
USDPLN,20051103,051200,3.283,3.283,3.283,3.283
USDPLN,20051103,051500,3.282,3.282,3.282,3.282
USDPLN,20051103,052000,3.282,3.282,3.282,3.282
USDPLN,20051103,052500,3.282,3.282,3.282,3.282
USDPLN,20051103,053000,3.282,3.282,3.282,3.282
USDPLN,20051103,053100,3.283,3.283,3.283,3.283
USDPLN,20051103,053500,3.282,3.282,3.282,3.282
USDPLN,20051103,054000,3.282,3.282,3.282,3.282
USDPLN,20051103,054400,3.283,3.283,3.283,3.283
USDPLN,20051103,054600,3.282,3.282,3.281,3.281
USDPLN,20051103,055000,3.282,3.282,3.282,3.282
USDPLN,20051103,055200,3.283,3.283,3.282,3.282
USDPLN,20051103,055300,3.281,3.281,3.281,3.281
USDPLN,20051103,055800,3.281,3.281,3.281,3.281
USDPLN,20051103,060300,3.281,3.281,3.281,3.281
USDPLN,20051103,060700,3.282,3.282,3.282,3.282
USDPLN,20051103,060800,3.281,3.281,3.281,3.281
USDPLN,20051103,061200,3.282,3.282,3.282,3.282
USDPLN,20051103,061300,3.281,3.281,3.281,3.281
USDPLN,20051103,061400,3.282,3.282,3.282,3.282
USDPLN,20051103,061800,3.281,3.281,3.281,3.281
USDPLN,20051103,062100,3.282,3.282,3.282,3.282
USDPLN,20051103,062200,3.281,3.281,3.281,3.281
USDPLN,20051103,062500,3.282,3.282,3.282,3.282
USDPLN,20051103,062600,3.281,3.281,3.281,3.281
USDPLN,20051103,062900,3.282,3.282,3.282,3.282
USDPLN,20051103,063200,3.281,3.282,3.281,3.282
USDPLN,20051103,063300,3.281,3.281,3.281,3.281
USDPLN,20051103,063800,3.281,3.281,3.281,3.281
USDPLN,20051103,063900,3.282,3.282,3.282,3.282
USDPLN,20051103,064200,3.281,3.281,3.281,3.281
USDPLN,20051103,064300,3.282,3.282,3.282,3.282
USDPLN,20051103,064400,3.281,3.281,3.281,3.281
USDPLN,20051103,064800,3.282,3.282,3.281,3.281
USDPLN,20051103,065300,3.282,3.282,3.282,3.282
USDPLN,20051103,065400,3.281,3.281,3.281,3.281
USDPLN,20051103,065500,3.282,3.282,3.281,3.281
USDPLN,20051103,065800,3.282,3.282,3.282,3.282
USDPLN,20051103,065900,3.281,3.281,3.281,3.281
USDPLN,20051103,070400,3.281,3.281,3.281,3.281
USDPLN,20051103,070700,3.283,3.283,3.281,3.281
USDPLN,20051103,070900,3.282,3.282,3.282,3.282
USDPLN,20051103,071000,3.281,3.281,3.281,3.281
USDPLN,20051103,071100,3.284,3.284,3.284,3.284
USDPLN,20051103,071300,3.282,3.282,3.282,3.282
USDPLN,20051103,071400,3.283,3.283,3.283,3.283
USDPLN,20051103,071900,3.283,3.283,3.283,3.283
USDPLN,20051103,072300,3.282,3.282,3.282,3.282
USDPLN,20051103,072400,3.283,3.283,3.283,3.283
USDPLN,20051103,072500,3.284,3.284,3.284,3.284
USDPLN,20051103,073000,3.284,3.284,3.284,3.284
USDPLN,20051103,073100,3.285,3.285,3.285,3.285
USDPLN,20051103,073400,3.284,3.284,3.284,3.284
USDPLN,20051103,073900,3.285,3.285,3.284,3.284
USDPLN,20051103,074200,3.283,3.283,3.283,3.283
USDPLN,20051103,074700,3.283,3.283,3.283,3.283
USDPLN,20051103,074900,3.284,3.284,3.283,3.283
USDPLN,20051103,075200,3.284,3.284,3.284,3.284
USDPLN,20051103,075300,3.283,3.283,3.283,3.283
USDPLN,20051103,075500,3.284,3.284,3.284,3.284
USDPLN,20051103,075600,3.285,3.285,3.284,3.284
USDPLN,20051103,075700,3.283,3.283,3.283,3.283
USDPLN,20051103,075900,3.282,3.283,3.282,3.283
USDPLN,20051103,080400,3.282,3.282,3.282,3.282
USDPLN,20051103,080500,3.283,3.283,3.283,3.283
USDPLN,20051103,080700,3.284,3.284,3.284,3.284
USDPLN,20051103,080800,3.283,3.283,3.283,3.283
USDPLN,20051103,081200,3.284,3.284,3.284,3.284
USDPLN,20051103,081700,3.283,3.283,3.283,3.283
USDPLN,20051103,081900,3.284,3.284,3.284,3.284
USDPLN,20051103,082100,3.283,3.283,3.283,3.283
USDPLN,20051103,082200,3.282,3.282,3.282,3.282
USDPLN,20051103,082600,3.281,3.281,3.281,3.281
USDPLN,20051103,082700,3.282,3.282,3.282,3.282
USDPLN,20051103,083000,3.281,3.281,3.280,3.280
USDPLN,20051103,083200,3.281,3.281,3.281,3.281
USDPLN,20051103,083300,3.280,3.280,3.280,3.280
USDPLN,20051103,083500,3.278,3.278,3.278,3.278
USDPLN,20051103,083600,3.279,3.279,3.279,3.279
USDPLN,20051103,083800,3.278,3.279,3.278,3.279
USDPLN,20051103,084100,3.278,3.278,3.277,3.277
USDPLN,20051103,084200,3.278,3.278,3.277,3.277
USDPLN,20051103,084300,3.278,3.278,3.278,3.278
USDPLN,20051103,084500,3.279,3.279,3.279,3.279
USDPLN,20051103,084600,3.278,3.279,3.278,3.278
USDPLN,20051103,084700,3.277,3.278,3.277,3.278
USDPLN,20051103,084800,3.277,3.277,3.276,3.276
USDPLN,20051103,084900,3.277,3.277,3.276,3.277
USDPLN,20051103,085100,3.278,3.278,3.277,3.277
USDPLN,20051103,085200,3.278,3.278,3.278,3.278
USDPLN,20051103,085600,3.277,3.277,3.277,3.277
USDPLN,20051103,085900,3.278,3.278,3.278,3.278
USDPLN,20051103,090100,3.277,3.278,3.277,3.278
USDPLN,20051103,090300,3.279,3.279,3.279,3.279
USDPLN,20051103,090500,3.278,3.278,3.278,3.278
USDPLN,20051103,090600,3.279,3.279,3.278,3.278
USDPLN,20051103,090700,3.277,3.278,3.277,3.278
USDPLN,20051103,091000,3.279,3.279,3.279,3.279
USDPLN,20051103,091400,3.280,3.280,3.280,3.280
USDPLN,20051103,091600,3.279,3.281,3.279,3.281
USDPLN,20051103,091800,3.280,3.280,3.280,3.280
USDPLN,20051103,091900,3.281,3.281,3.281,3.281
USDPLN,20051103,092000,3.280,3.281,3.280,3.281
USDPLN,20051103,092100,3.280,3.280,3.280,3.280
USDPLN,20051103,092400,3.281,3.281,3.280,3.280
USDPLN,20051103,092500,3.281,3.281,3.281,3.281
USDPLN,20051103,092800,3.280,3.280,3.280,3.280
USDPLN,20051103,092900,3.279,3.279,3.279,3.279
USDPLN,20051103,093100,3.278,3.278,3.278,3.278
USDPLN,20051103,093300,3.277,3.278,3.277,3.278
USDPLN,20051103,093600,3.279,3.279,3.279,3.279
USDPLN,20051103,093700,3.280,3.280,3.280,3.280
USDPLN,20051103,094100,3.281,3.281,3.281,3.281
USDPLN,20051103,094200,3.282,3.282,3.282,3.282
USDPLN,20051103,094300,3.281,3.281,3.281,3.281
USDPLN,20051103,094600,3.282,3.282,3.282,3.282
USDPLN,20051103,094800,3.281,3.281,3.281,3.281
USDPLN,20051103,095200,3.280,3.281,3.280,3.281
USDPLN,20051103,095300,3.280,3.280,3.280,3.280
USDPLN,20051103,095400,3.281,3.281,3.280,3.280
USDPLN,20051103,095800,3.279,3.279,3.279,3.279
USDPLN,20051103,100300,3.279,3.279,3.279,3.279
USDPLN,20051103,100700,3.280,3.280,3.280,3.280
USDPLN,20051103,100800,3.281,3.281,3.281,3.281
USDPLN,20051103,100900,3.280,3.280,3.280,3.280
USDPLN,20051103,101200,3.281,3.281,3.281,3.281
USDPLN,20051103,101300,3.282,3.283,3.282,3.283
USDPLN,20051103,101400,3.282,3.283,3.282,3.283
USDPLN,20051103,101500,3.282,3.282,3.282,3.282
USDPLN,20051103,101600,3.281,3.282,3.281,3.282
USDPLN,20051103,102100,3.282,3.282,3.282,3.282
USDPLN,20051103,102500,3.281,3.281,3.281,3.281
USDPLN,20051103,103000,3.280,3.280,3.280,3.280
USDPLN,20051103,103100,3.279,3.279,3.279,3.279
USDPLN,20051103,103200,3.278,3.278,3.278,3.278
USDPLN,20051103,103300,3.277,3.277,3.277,3.277
USDPLN,20051103,103400,3.278,3.278,3.278,3.278
USDPLN,20051103,103500,3.279,3.279,3.279,3.279
USDPLN,20051103,104000,3.279,3.279,3.279,3.279
USDPLN,20051103,104100,3.280,3.280,3.280,3.280
USDPLN,20051103,104300,3.281,3.281,3.281,3.281
USDPLN,20051103,104400,3.280,3.281,3.280,3.281
USDPLN,20051103,104500,3.282,3.282,3.282,3.282
USDPLN,20051103,104700,3.281,3.282,3.281,3.282
USDPLN,20051103,104800,3.283,3.283,3.283,3.283
USDPLN,20051103,105000,3.284,3.284,3.284,3.284
USDPLN,20051103,105100,3.283,3.283,3.283,3.283
USDPLN,20051103,105300,3.284,3.284,3.283,3.283
USDPLN,20051103,105400,3.284,3.284,3.284,3.284
USDPLN,20051103,105500,3.285,3.285,3.285,3.285
USDPLN,20051103,105700,3.284,3.285,3.284,3.285
USDPLN,20051103,105800,3.286,3.286,3.286,3.286
USDPLN,20051103,105900,3.287,3.287,3.287,3.287
USDPLN,20051103,110000,3.286,3.287,3.286,3.287
USDPLN,20051103,110500,3.287,3.287,3.287,3.287
USDPLN,20051103,110600,3.288,3.288,3.288,3.288
USDPLN,20051103,110700,3.287,3.287,3.287,3.287
USDPLN,20051103,110800,3.288,3.288,3.287,3.287
USDPLN,20051103,111300,3.287,3.287,3.287,3.287
USDPLN,20051103,111800,3.287,3.287,3.287,3.287
USDPLN,20051103,112000,3.286,3.287,3.286,3.287
USDPLN,20051103,112100,3.286,3.287,3.286,3.287
USDPLN,20051103,112300,3.288,3.288,3.287,3.287
USDPLN,20051103,112400,3.286,3.286,3.285,3.285
USDPLN,20051103,112500,3.286,3.286,3.286,3.286
USDPLN,20051103,112600,3.287,3.287,3.286,3.286
USDPLN,20051103,112700,3.285,3.285,3.285,3.285
USDPLN,20051103,112800,3.286,3.286,3.285,3.286
USDPLN,20051103,112900,3.285,3.285,3.285,3.285
USDPLN,20051103,113100,3.284,3.285,3.284,3.285
USDPLN,20051103,113300,3.284,3.284,3.284,3.284
USDPLN,20051103,113400,3.285,3.285,3.284,3.284
USDPLN,20051103,113500,3.285,3.285,3.285,3.285
USDPLN,20051103,113600,3.284,3.284,3.283,3.283
USDPLN,20051103,113800,3.284,3.284,3.284,3.284
USDPLN,20051103,113900,3.285,3.285,3.285,3.285
USDPLN,20051103,114000,3.284,3.285,3.284,3.285
USDPLN,20051103,114200,3.284,3.284,3.284,3.284
USDPLN,20051103,114300,3.285,3.285,3.285,3.285
USDPLN,20051103,114400,3.284,3.285,3.284,3.285
USDPLN,20051103,114600,3.286,3.286,3.286,3.286
USDPLN,20051103,114900,3.285,3.286,3.285,3.286
USDPLN,20051103,115000,3.287,3.287,3.287,3.287
USDPLN,20051103,115100,3.286,3.286,3.286,3.286
USDPLN,20051103,115600,3.286,3.286,3.286,3.286
USDPLN,20051103,115700,3.287,3.287,3.287,3.287
USDPLN,20051103,120000,3.288,3.288,3.288,3.288
USDPLN,20051103,120100,3.289,3.289,3.289,3.289
USDPLN,20051103,120200,3.288,3.289,3.288,3.289
USDPLN,20051103,120300,3.290,3.290,3.289,3.289
USDPLN,20051103,120400,3.290,3.290,3.290,3.290
USDPLN,20051103,120600,3.289,3.290,3.289,3.289
USDPLN,20051103,121100,3.288,3.288,3.288,3.288
USDPLN,20051103,121300,3.287,3.288,3.287,3.288
USDPLN,20051103,121400,3.287,3.287,3.287,3.287
USDPLN,20051103,121500,3.286,3.286,3.286,3.286
USDPLN,20051103,121700,3.285,3.285,3.285,3.285
USDPLN,20051103,121900,3.286,3.286,3.286,3.286
USDPLN,20051103,122000,3.285,3.285,3.285,3.285
USDPLN,20051103,122300,3.286,3.286,3.285,3.285
USDPLN,20051103,122400,3.286,3.286,3.286,3.286
USDPLN,20051103,122600,3.285,3.285,3.285,3.285
USDPLN,20051103,122900,3.286,3.286,3.286,3.286
USDPLN,20051103,123200,3.285,3.285,3.284,3.284
USDPLN,20051103,123300,3.283,3.283,3.283,3.283
USDPLN,20051103,123600,3.284,3.284,3.283,3.283
USDPLN,20051103,123700,3.282,3.282,3.282,3.282
USDPLN,20051103,123800,3.283,3.283,3.283,3.283
USDPLN,20051103,123900,3.282,3.282,3.282,3.282
USDPLN,20051103,124300,3.283,3.283,3.283,3.283
USDPLN,20051103,124800,3.284,3.284,3.283,3.283
USDPLN,20051103,124900,3.284,3.284,3.284,3.284
USDPLN,20051103,125200,3.283,3.283,3.283,3.283
USDPLN,20051103,125300,3.284,3.284,3.284,3.284
USDPLN,20051103,125500,3.285,3.285,3.284,3.284
USDPLN,20051103,125600,3.283,3.284,3.283,3.284
USDPLN,20051103,125700,3.285,3.285,3.285,3.285
USDPLN,20051103,125800,3.284,3.284,3.284,3.284
USDPLN,20051103,130000,3.285,3.285,3.285,3.285
USDPLN,20051103,130100,3.284,3.284,3.283,3.283
USDPLN,20051103,130200,3.282,3.282,3.282,3.282
USDPLN,20051103,130300,3.283,3.283,3.283,3.283
USDPLN,20051103,130800,3.283,3.283,3.283,3.283
USDPLN,20051103,130900,3.284,3.284,3.283,3.283
USDPLN,20051103,131100,3.284,3.284,3.283,3.283
USDPLN,20051103,131200,3.284,3.284,3.284,3.284
USDPLN,20051103,131300,3.283,3.284,3.283,3.284
USDPLN,20051103,131800,3.284,3.284,3.284,3.284
USDPLN,20051103,132100,3.283,3.283,3.283,3.283
USDPLN,20051103,132300,3.282,3.282,3.282,3.282
USDPLN,20051103,132500,3.283,3.283,3.283,3.283
USDPLN,20051103,133000,3.283,3.283,3.282,3.282
USDPLN,20051103,133200,3.283,3.283,3.283,3.283
USDPLN,20051103,133700,3.283,3.283,3.283,3.283
USDPLN,20051103,133800,3.282,3.282,3.282,3.282
USDPLN,20051103,133900,3.281,3.281,3.281,3.281
USDPLN,20051103,134100,3.282,3.282,3.282,3.282
USDPLN,20051103,134400,3.281,3.282,3.281,3.281
USDPLN,20051103,134600,3.282,3.282,3.282,3.282
USDPLN,20051103,134700,3.283,3.284,3.283,3.284
USDPLN,20051103,134800,3.283,3.283,3.283,3.283
USDPLN,20051103,134900,3.282,3.282,3.282,3.282
USDPLN,20051103,135000,3.283,3.284,3.282,3.284
USDPLN,20051103,135100,3.283,3.284,3.283,3.284
USDPLN,20051103,135400,3.285,3.285,3.285,3.285
USDPLN,20051103,135500,3.286,3.286,3.286,3.286
USDPLN,20051103,135600,3.285,3.286,3.285,3.285
USDPLN,20051103,135700,3.286,3.286,3.285,3.285
USDPLN,20051103,135800,3.284,3.284,3.284,3.284
USDPLN,20051103,135900,3.285,3.285,3.285,3.285
USDPLN,20051103,140000,3.286,3.287,3.286,3.287
USDPLN,20051103,140100,3.288,3.288,3.287,3.287
USDPLN,20051103,140200,3.286,3.286,3.286,3.286
USDPLN,20051103,140300,3.287,3.287,3.287,3.287
USDPLN,20051103,140500,3.286,3.287,3.286,3.287
USDPLN,20051103,140700,3.286,3.286,3.286,3.286
USDPLN,20051103,140900,3.285,3.285,3.285,3.285
USDPLN,20051103,141100,3.284,3.284,3.284,3.284
USDPLN,20051103,141400,3.283,3.283,3.283,3.283
USDPLN,20051103,141500,3.284,3.284,3.284,3.284
USDPLN,20051103,141600,3.285,3.285,3.284,3.284
USDPLN,20051103,141700,3.285,3.285,3.284,3.284
USDPLN,20051103,141900,3.283,3.284,3.283,3.284
USDPLN,20051103,142100,3.285,3.285,3.285,3.285
USDPLN,20051103,142400,3.284,3.284,3.284,3.284
USDPLN,20051103,142700,3.285,3.285,3.285,3.285
USDPLN,20051103,142800,3.284,3.284,3.284,3.284
USDPLN,20051103,143100,3.285,3.285,3.284,3.284
USDPLN,20051103,143500,3.285,3.288,3.285,3.288
USDPLN,20051103,143600,3.289,3.289,3.289,3.289
USDPLN,20051103,143700,3.290,3.291,3.290,3.291
USDPLN,20051103,143800,3.292,3.292,3.292,3.292
USDPLN,20051103,143900,3.293,3.293,3.292,3.293
USDPLN,20051103,144000,3.292,3.292,3.291,3.291
USDPLN,20051103,144100,3.292,3.293,3.292,3.293
USDPLN,20051103,144200,3.292,3.293,3.292,3.293
USDPLN,20051103,144300,3.292,3.294,3.292,3.294
USDPLN,20051103,144400,3.293,3.293,3.292,3.292
USDPLN,20051103,144500,3.293,3.293,3.292,3.293
USDPLN,20051103,144600,3.294,3.294,3.293,3.293
USDPLN,20051103,144700,3.292,3.292,3.292,3.292
USDPLN,20051103,144800,3.291,3.291,3.291,3.291
USDPLN,20051103,144900,3.292,3.292,3.292,3.292
USDPLN,20051103,145000,3.293,3.293,3.292,3.292
USDPLN,20051103,145100,3.291,3.291,3.291,3.291
USDPLN,20051103,145200,3.290,3.290,3.290,3.290
USDPLN,20051103,145300,3.291,3.291,3.291,3.291
USDPLN,20051103,145500,3.292,3.292,3.291,3.291
USDPLN,20051103,145600,3.290,3.291,3.290,3.291
USDPLN,20051103,145700,3.290,3.291,3.290,3.290
USDPLN,20051103,145900,3.291,3.291,3.291,3.291
USDPLN,20051103,150100,3.292,3.292,3.292,3.292
USDPLN,20051103,150200,3.291,3.292,3.291,3.292
USDPLN,20051103,150300,3.293,3.294,3.293,3.294
USDPLN,20051103,150400,3.295,3.295,3.295,3.295
USDPLN,20051103,150500,3.296,3.296,3.295,3.296
USDPLN,20051103,150600,3.295,3.295,3.295,3.295
USDPLN,20051103,150800,3.294,3.295,3.294,3.294
USDPLN,20051103,151100,3.295,3.295,3.295,3.295
USDPLN,20051103,151200,3.296,3.297,3.296,3.297
USDPLN,20051103,151300,3.296,3.296,3.296,3.296
USDPLN,20051103,151400,3.295,3.295,3.294,3.294
USDPLN,20051103,151500,3.295,3.295,3.295,3.295
USDPLN,20051103,151600,3.294,3.295,3.294,3.294
USDPLN,20051103,151700,3.295,3.295,3.294,3.294
USDPLN,20051103,151800,3.293,3.294,3.293,3.294
USDPLN,20051103,151900,3.293,3.293,3.292,3.292
USDPLN,20051103,152000,3.293,3.293,3.291,3.292
USDPLN,20051103,152100,3.293,3.293,3.293,3.293
USDPLN,20051103,152200,3.294,3.294,3.294,3.294
USDPLN,20051103,152300,3.293,3.293,3.293,3.293
USDPLN,20051103,152400,3.294,3.294,3.293,3.293
USDPLN,20051103,152500,3.294,3.294,3.293,3.293
USDPLN,20051103,152700,3.292,3.293,3.292,3.292
USDPLN,20051103,152900,3.291,3.291,3.291,3.291
USDPLN,20051103,153000,3.292,3.293,3.292,3.293
USDPLN,20051103,153200,3.294,3.295,3.294,3.295
USDPLN,20051103,153300,3.294,3.294,3.294,3.294
USDPLN,20051103,153400,3.293,3.293,3.293,3.293
USDPLN,20051103,153500,3.294,3.294,3.293,3.293
USDPLN,20051103,153600,3.294,3.295,3.294,3.295
USDPLN,20051103,153700,3.294,3.294,3.293,3.293
USDPLN,20051103,153900,3.292,3.293,3.292,3.293
USDPLN,20051103,154000,3.292,3.293,3.292,3.293
USDPLN,20051103,154200,3.292,3.292,3.292,3.292
USDPLN,20051103,154300,3.293,3.293,3.292,3.293
USDPLN,20051103,154400,3.294,3.294,3.294,3.294
USDPLN,20051103,154600,3.295,3.295,3.295,3.295
USDPLN,20051103,154700,3.294,3.294,3.292,3.293
USDPLN,20051103,154900,3.294,3.294,3.293,3.293
USDPLN,20051103,155100,3.294,3.294,3.294,3.294
USDPLN,20051103,155300,3.293,3.293,3.293,3.293
USDPLN,20051103,155700,3.292,3.293,3.292,3.293
USDPLN,20051103,155800,3.292,3.293,3.292,3.293
USDPLN,20051103,160000,3.294,3.294,3.293,3.294
USDPLN,20051103,160100,3.295,3.295,3.293,3.293
USDPLN,20051103,160200,3.294,3.294,3.292,3.292
USDPLN,20051103,160300,3.293,3.293,3.292,3.293
USDPLN,20051103,160400,3.292,3.292,3.289,3.289
USDPLN,20051103,160500,3.290,3.291,3.290,3.291
USDPLN,20051103,160600,3.292,3.292,3.292,3.292
USDPLN,20051103,160700,3.293,3.293,3.292,3.292
USDPLN,20051103,160900,3.293,3.293,3.293,3.293
USDPLN,20051103,161300,3.294,3.294,3.294,3.294
USDPLN,20051103,161500,3.295,3.295,3.295,3.295
USDPLN,20051103,161600,3.296,3.296,3.296,3.296
USDPLN,20051103,161700,3.297,3.297,3.297,3.297
USDPLN,20051103,162100,3.298,3.298,3.298,3.298
USDPLN,20051103,162200,3.299,3.300,3.299,3.300
USDPLN,20051103,162300,3.302,3.302,3.301,3.302
USDPLN,20051103,162400,3.301,3.302,3.301,3.302
USDPLN,20051103,162500,3.301,3.301,3.301,3.301
USDPLN,20051103,162600,3.300,3.300,3.300,3.300
USDPLN,20051103,162800,3.301,3.301,3.301,3.301
USDPLN,20051103,163000,3.300,3.301,3.300,3.301
USDPLN,20051103,163200,3.300,3.301,3.300,3.301
USDPLN,20051103,163300,3.302,3.302,3.301,3.301
USDPLN,20051103,163400,3.302,3.302,3.301,3.302
USDPLN,20051103,163500,3.301,3.302,3.301,3.301
USDPLN,20051103,163700,3.302,3.302,3.302,3.302
USDPLN,20051103,163800,3.301,3.301,3.301,3.301
USDPLN,20051103,164100,3.300,3.300,3.298,3.298
USDPLN,20051103,164300,3.297,3.297,3.297,3.297
USDPLN,20051103,164400,3.298,3.298,3.297,3.297
USDPLN,20051103,164500,3.296,3.296,3.296,3.296
USDPLN,20051103,164600,3.297,3.297,3.296,3.296
USDPLN,20051103,164700,3.297,3.297,3.297,3.297
USDPLN,20051103,164900,3.298,3.298,3.298,3.298
USDPLN,20051103,165000,3.299,3.299,3.299,3.299
USDPLN,20051103,165300,3.298,3.298,3.298,3.298
USDPLN,20051103,165400,3.297,3.297,3.296,3.296
USDPLN,20051103,165500,3.295,3.295,3.295,3.295
USDPLN,20051103,165600,3.294,3.295,3.294,3.295
USDPLN,20051103,165700,3.294,3.294,3.294,3.294
USDPLN,20051103,165900,3.295,3.297,3.295,3.297
USDPLN,20051103,170000,3.296,3.298,3.296,3.298
USDPLN,20051103,170100,3.297,3.298,3.297,3.298
USDPLN,20051103,170200,3.297,3.297,3.297,3.297
USDPLN,20051103,170300,3.298,3.298,3.297,3.297
USDPLN,20051103,170400,3.296,3.297,3.296,3.297
USDPLN,20051103,170500,3.298,3.298,3.298,3.298
USDPLN,20051103,170600,3.297,3.298,3.297,3.298
USDPLN,20051103,170800,3.297,3.297,3.297,3.297
USDPLN,20051103,171000,3.298,3.298,3.297,3.297
USDPLN,20051103,171500,3.297,3.297,3.297,3.297
USDPLN,20051103,171600,3.298,3.298,3.298,3.298
USDPLN,20051103,171700,3.297,3.297,3.297,3.297
USDPLN,20051103,171800,3.296,3.296,3.296,3.296
USDPLN,20051103,172200,3.297,3.298,3.297,3.298
USDPLN,20051103,172400,3.299,3.299,3.299,3.299
USDPLN,20051103,172900,3.299,3.299,3.299,3.299
USDPLN,20051103,173100,3.300,3.300,3.300,3.300
USDPLN,20051103,173200,3.301,3.302,3.300,3.302
USDPLN,20051103,173400,3.301,3.301,3.301,3.301
USDPLN,20051103,173500,3.300,3.300,3.300,3.300
USDPLN,20051103,174000,3.300,3.301,3.300,3.301
USDPLN,20051103,174100,3.300,3.300,3.300,3.300
USDPLN,20051103,174200,3.301,3.301,3.301,3.301
USDPLN,20051103,174400,3.302,3.303,3.302,3.303
USDPLN,20051103,174500,3.304,3.304,3.304,3.304
USDPLN,20051103,174700,3.303,3.303,3.303,3.303
USDPLN,20051103,174800,3.302,3.303,3.302,3.303
USDPLN,20051103,174900,3.302,3.302,3.302,3.302
USDPLN,20051103,175200,3.301,3.301,3.300,3.301
USDPLN,20051103,175300,3.302,3.302,3.302,3.302
USDPLN,20051103,175500,3.301,3.302,3.301,3.301
USDPLN,20051103,175700,3.302,3.302,3.301,3.301
USDPLN,20051103,175900,3.302,3.303,3.302,3.303
USDPLN,20051103,180000,3.304,3.305,3.304,3.305
USDPLN,20051103,180100,3.307,3.307,3.305,3.306
USDPLN,20051103,180200,3.305,3.306,3.305,3.306
USDPLN,20051103,180400,3.307,3.308,3.307,3.308
USDPLN,20051103,180500,3.309,3.310,3.309,3.310
USDPLN,20051103,180600,3.309,3.309,3.309,3.309
USDPLN,20051103,180700,3.310,3.311,3.310,3.311
USDPLN,20051103,180800,3.310,3.311,3.310,3.311
USDPLN,20051103,180900,3.312,3.312,3.312,3.312
USDPLN,20051103,181000,3.311,3.311,3.311,3.311
USDPLN,20051103,181100,3.310,3.310,3.310,3.310
USDPLN,20051103,181200,3.311,3.311,3.311,3.311
USDPLN,20051103,181300,3.310,3.310,3.310,3.310
USDPLN,20051103,181400,3.311,3.311,3.310,3.310
USDPLN,20051103,181500,3.311,3.311,3.311,3.311
USDPLN,20051103,181600,3.310,3.311,3.310,3.311
USDPLN,20051103,181700,3.310,3.310,3.310,3.310
USDPLN,20051103,181800,3.311,3.311,3.310,3.310
USDPLN,20051103,182000,3.311,3.311,3.311,3.311
USDPLN,20051103,182100,3.310,3.311,3.310,3.311
USDPLN,20051103,182400,3.310,3.310,3.310,3.310
USDPLN,20051103,182500,3.311,3.311,3.311,3.311
USDPLN,20051103,182900,3.312,3.312,3.312,3.312
USDPLN,20051103,183100,3.311,3.311,3.311,3.311
USDPLN,20051103,183600,3.311,3.311,3.311,3.311
USDPLN,20051103,183700,3.312,3.312,3.312,3.312
USDPLN,20051103,183800,3.313,3.313,3.313,3.313
USDPLN,20051103,183900,3.312,3.312,3.312,3.312
USDPLN,20051103,184000,3.313,3.313,3.313,3.313
USDPLN,20051103,184100,3.312,3.312,3.312,3.312
USDPLN,20051103,184300,3.313,3.313,3.313,3.313
USDPLN,20051103,184400,3.314,3.314,3.314,3.314
USDPLN,20051103,184500,3.313,3.313,3.313,3.313
USDPLN,20051103,184600,3.312,3.312,3.312,3.312
USDPLN,20051103,184700,3.313,3.314,3.313,3.314
USDPLN,20051103,184800,3.313,3.314,3.313,3.314
USDPLN,20051103,184900,3.312,3.312,3.312,3.312
USDPLN,20051103,185300,3.313,3.313,3.313,3.313
USDPLN,20051103,185400,3.312,3.312,3.312,3.312
USDPLN,20051103,185800,3.313,3.313,3.313,3.313
USDPLN,20051103,185900,3.312,3.313,3.312,3.313
USDPLN,20051103,190000,3.312,3.312,3.311,3.311
USDPLN,20051103,190100,3.312,3.312,3.312,3.312
USDPLN,20051103,190200,3.313,3.314,3.313,3.314
USDPLN,20051103,190300,3.313,3.313,3.313,3.313
USDPLN,20051103,190700,3.312,3.312,3.311,3.311
USDPLN,20051103,191200,3.311,3.311,3.311,3.311
USDPLN,20051103,191300,3.312,3.312,3.312,3.312
USDPLN,20051103,191800,3.312,3.312,3.311,3.311
USDPLN,20051103,191900,3.312,3.312,3.312,3.312
USDPLN,20051103,192100,3.311,3.311,3.311,3.311
USDPLN,20051103,192300,3.312,3.312,3.311,3.311
USDPLN,20051103,192700,3.310,3.310,3.310,3.310
USDPLN,20051103,193100,3.309,3.309,3.309,3.309
USDPLN,20051103,193200,3.310,3.310,3.310,3.310
USDPLN,20051103,193600,3.311,3.311,3.311,3.311
USDPLN,20051103,193900,3.310,3.311,3.310,3.311
USDPLN,20051103,194100,3.312,3.312,3.311,3.311
USDPLN,20051103,194500,3.312,3.312,3.312,3.312
USDPLN,20051103,194600,3.313,3.313,3.312,3.312
USDPLN,20051103,194800,3.311,3.312,3.311,3.312
USDPLN,20051103,194900,3.311,3.311,3.311,3.311
USDPLN,20051103,195000,3.312,3.312,3.312,3.312
USDPLN,20051103,195100,3.311,3.311,3.311,3.311
USDPLN,20051103,195300,3.312,3.312,3.311,3.311
USDPLN,20051103,195600,3.312,3.313,3.312,3.313
USDPLN,20051103,195700,3.312,3.312,3.312,3.312
USDPLN,20051103,195800,3.311,3.312,3.311,3.312
USDPLN,20051103,195900,3.311,3.311,3.311,3.311
USDPLN,20051103,200100,3.312,3.312,3.312,3.312
USDPLN,20051103,200200,3.311,3.312,3.311,3.312
USDPLN,20051103,200400,3.311,3.312,3.311,3.312
USDPLN,20051103,200800,3.313,3.313,3.313,3.313
USDPLN,20051103,201200,3.314,3.314,3.314,3.314
USDPLN,20051103,201400,3.313,3.313,3.313,3.313
USDPLN,20051103,201700,3.314,3.314,3.314,3.314
USDPLN,20051103,202000,3.313,3.313,3.313,3.313
USDPLN,20051103,202200,3.314,3.314,3.314,3.314
USDPLN,20051103,202700,3.314,3.315,3.314,3.315
USDPLN,20051103,202800,3.316,3.316,3.315,3.315
USDPLN,20051103,203300,3.315,3.315,3.315,3.315
USDPLN,20051103,203600,3.316,3.316,3.316,3.316
USDPLN,20051103,203700,3.315,3.315,3.315,3.315
USDPLN,20051103,203800,3.314,3.314,3.314,3.314
USDPLN,20051103,203900,3.313,3.314,3.313,3.314
USDPLN,20051103,204400,3.313,3.314,3.313,3.314
USDPLN,20051103,204500,3.313,3.314,3.313,3.314
USDPLN,20051103,204700,3.313,3.313,3.313,3.313
USDPLN,20051103,204800,3.314,3.314,3.314,3.314
USDPLN,20051103,205300,3.314,3.314,3.314,3.314
USDPLN,20051103,205400,3.315,3.315,3.315,3.315
USDPLN,20051103,205500,3.314,3.315,3.314,3.315
USDPLN,20051103,205900,3.314,3.314,3.314,3.314
USDPLN,20051103,210000,3.313,3.313,3.313,3.313
USDPLN,20051103,210100,3.314,3.314,3.314,3.314
USDPLN,20051103,210600,3.314,3.314,3.314,3.314
USDPLN,20051103,210700,3.313,3.313,3.313,3.313
USDPLN,20051103,211200,3.313,3.313,3.313,3.313
USDPLN,20051103,211700,3.313,3.313,3.313,3.313
USDPLN,20051103,212200,3.313,3.313,3.313,3.313
USDPLN,20051103,212400,3.314,3.314,3.314,3.314
USDPLN,20051103,212500,3.315,3.315,3.315,3.315
USDPLN,20051103,213000,3.314,3.314,3.314,3.314
USDPLN,20051103,213500,3.314,3.314,3.314,3.314
USDPLN,20051103,214000,3.314,3.314,3.314,3.314
USDPLN,20051103,214500,3.314,3.314,3.314,3.314
USDPLN,20051103,215000,3.314,3.314,3.314,3.314
USDPLN,20051103,215500,3.315,3.315,3.315,3.315
USDPLN,20051103,215700,3.314,3.314,3.314,3.314
USDPLN,20051103,220200,3.314,3.314,3.314,3.314
USDPLN,20051103,220700,3.315,3.315,3.315,3.315
USDPLN,20051103,220900,3.314,3.314,3.314,3.314
USDPLN,20051103,221000,3.315,3.315,3.315,3.315
USDPLN,20051103,221100,3.314,3.314,3.314,3.314
USDPLN,20051103,221300,3.315,3.315,3.315,3.315
USDPLN,20051103,221400,3.314,3.314,3.314,3.314
USDPLN,20051103,221900,3.314,3.314,3.314,3.314
USDPLN,20051103,222300,3.315,3.315,3.315,3.315
USDPLN,20051103,222400,3.314,3.314,3.314,3.314
USDPLN,20051103,222800,3.313,3.313,3.313,3.313
USDPLN,20051103,222900,3.314,3.314,3.314,3.314
USDPLN,20051103,223400,3.314,3.314,3.314,3.314
USDPLN,20051103,223800,3.313,3.313,3.313,3.313
USDPLN,20051103,224000,3.314,3.314,3.314,3.314
USDPLN,20051103,224200,3.313,3.313,3.313,3.313
USDPLN,20051103,224700,3.313,3.313,3.313,3.313
USDPLN,20051103,225200,3.313,3.313,3.313,3.313
USDPLN,20051103,225700,3.313,3.313,3.313,3.313
USDPLN,20051103,225900,3.314,3.314,3.314,3.314
USDPLN,20051103,230300,3.315,3.315,3.315,3.315
USDPLN,20051103,230700,3.314,3.314,3.314,3.314
USDPLN,20051103,231000,3.315,3.315,3.315,3.315
USDPLN,20051103,231300,3.314,3.314,3.314,3.314
USDPLN,20051103,231600,3.315,3.315,3.314,3.314
USDPLN,20051103,232100,3.314,3.314,3.314,3.314
USDPLN,20051103,232500,3.313,3.313,3.313,3.313
USDPLN,20051103,233000,3.313,3.313,3.313,3.313
USDPLN,20051103,233300,3.314,3.314,3.314,3.314
USDPLN,20051103,233400,3.315,3.315,3.314,3.314
USDPLN,20051103,233600,3.315,3.315,3.315,3.315
USDPLN,20051103,234100,3.315,3.315,3.315,3.315
USDPLN,20051103,234200,3.316,3.316,3.316,3.316
USDPLN,20051103,234600,3.315,3.315,3.315,3.315
USDPLN,20051103,235100,3.315,3.315,3.315,3.315
USDPLN,20051103,235300,3.314,3.314,3.314,3.314
USDPLN,20051103,235400,3.315,3.315,3.315,3.315
USDPLN,20051103,235500,3.316,3.316,3.316,3.316
USDPLN,20051103,235700,3.315,3.315,3.315,3.315
USDPLN,20051103,235800,3.316,3.316,3.315,3.315
USDRUB,20051103,000300,28.49,28.49,28.49,28.49
USDRUB,20051103,000800,28.49,28.49,28.49,28.49
USDRUB,20051103,001300,28.49,28.49,28.49,28.49
USDRUB,20051103,001800,28.49,28.49,28.49,28.49
USDRUB,20051103,002300,28.49,28.49,28.49,28.49
USDRUB,20051103,002800,28.49,28.49,28.49,28.49
USDRUB,20051103,003300,28.49,28.49,28.49,28.49
USDRUB,20051103,003800,28.49,28.49,28.49,28.49
USDRUB,20051103,004300,28.49,28.49,28.49,28.49
USDRUB,20051103,004800,28.49,28.49,28.49,28.49
USDRUB,20051103,004900,28.50,28.50,28.50,28.50
USDRUB,20051103,005400,28.50,28.50,28.50,28.50
USDRUB,20051103,005900,28.50,28.50,28.50,28.50
USDRUB,20051103,010400,28.50,28.50,28.50,28.50
USDRUB,20051103,010900,28.50,28.50,28.50,28.50
USDRUB,20051103,011400,28.50,28.50,28.50,28.50
USDRUB,20051103,011900,28.50,28.50,28.50,28.50
USDRUB,20051103,012400,28.50,28.50,28.50,28.50
USDRUB,20051103,012900,28.50,28.50,28.50,28.50
USDRUB,20051103,013400,28.50,28.50,28.50,28.50
USDRUB,20051103,013900,28.50,28.50,28.50,28.50
USDRUB,20051103,014400,28.50,28.50,28.50,28.50
USDRUB,20051103,014900,28.50,28.50,28.50,28.50
USDRUB,20051103,015300,28.49,28.49,28.49,28.49
USDRUB,20051103,015800,28.49,28.49,28.49,28.49
USDRUB,20051103,020300,28.49,28.49,28.49,28.49
USDRUB,20051103,020400,28.50,28.50,28.50,28.50
USDRUB,20051103,020900,28.50,28.50,28.50,28.50
USDRUB,20051103,021400,28.50,28.50,28.50,28.50
USDRUB,20051103,021900,28.50,28.50,28.50,28.50
USDRUB,20051103,022400,28.50,28.50,28.50,28.50
USDRUB,20051103,022900,28.50,28.50,28.50,28.50
USDRUB,20051103,023400,28.50,28.50,28.50,28.50
USDRUB,20051103,023900,28.50,28.50,28.50,28.50
USDRUB,20051103,024400,28.50,28.50,28.50,28.50
USDRUB,20051103,024900,28.50,28.50,28.50,28.50
USDRUB,20051103,025400,28.50,28.50,28.50,28.50
USDRUB,20051103,025900,28.50,28.50,28.50,28.50
USDRUB,20051103,030400,28.50,28.50,28.50,28.50
USDRUB,20051103,030900,28.50,28.50,28.50,28.50
USDRUB,20051103,031400,28.50,28.50,28.50,28.50
USDRUB,20051103,031900,28.50,28.50,28.50,28.50
USDRUB,20051103,032400,28.50,28.50,28.50,28.50
USDRUB,20051103,032900,28.50,28.50,28.50,28.50
USDRUB,20051103,033400,28.50,28.50,28.50,28.50
USDRUB,20051103,033900,28.50,28.50,28.50,28.50
USDRUB,20051103,034400,28.50,28.50,28.50,28.50
USDRUB,20051103,034900,28.50,28.50,28.50,28.50
USDRUB,20051103,035400,28.50,28.50,28.50,28.50
USDRUB,20051103,035900,28.50,28.50,28.50,28.50
USDRUB,20051103,040400,28.50,28.50,28.50,28.50
USDRUB,20051103,040900,28.50,28.50,28.50,28.50
USDRUB,20051103,041100,28.49,28.49,28.49,28.49
USDRUB,20051103,041600,28.49,28.49,28.49,28.49
USDRUB,20051103,042100,28.49,28.49,28.49,28.49
USDRUB,20051103,042600,28.49,28.49,28.49,28.49
USDRUB,20051103,043100,28.49,28.49,28.49,28.49
USDRUB,20051103,043600,28.49,28.49,28.49,28.49
USDRUB,20051103,044100,28.49,28.49,28.49,28.49
USDRUB,20051103,044600,28.49,28.49,28.49,28.49
USDRUB,20051103,045100,28.49,28.49,28.49,28.49
USDRUB,20051103,045600,28.49,28.49,28.49,28.49
USDRUB,20051103,050100,28.49,28.49,28.49,28.49
USDRUB,20051103,050600,28.49,28.49,28.49,28.49
USDRUB,20051103,051100,28.49,28.49,28.49,28.49
USDRUB,20051103,051600,28.49,28.49,28.49,28.49
USDRUB,20051103,052100,28.49,28.49,28.49,28.49
USDRUB,20051103,052600,28.49,28.49,28.49,28.49
USDRUB,20051103,053100,28.49,28.49,28.49,28.49
USDRUB,20051103,053600,28.49,28.49,28.49,28.49
USDRUB,20051103,054100,28.49,28.49,28.49,28.49
USDRUB,20051103,054600,28.49,28.49,28.49,28.49
USDRUB,20051103,055100,28.49,28.49,28.49,28.49
USDRUB,20051103,055600,28.49,28.49,28.49,28.49
USDRUB,20051103,060100,28.49,28.49,28.49,28.49
USDRUB,20051103,060600,28.49,28.49,28.49,28.49
USDRUB,20051103,061100,28.49,28.49,28.49,28.49
USDRUB,20051103,061600,28.49,28.49,28.49,28.49
USDRUB,20051103,062100,28.49,28.49,28.49,28.49
USDRUB,20051103,062600,28.49,28.49,28.49,28.49
USDRUB,20051103,063100,28.49,28.49,28.49,28.49
USDRUB,20051103,063600,28.49,28.49,28.49,28.49
USDRUB,20051103,064100,28.49,28.49,28.49,28.49
USDRUB,20051103,064600,28.49,28.49,28.49,28.49
USDRUB,20051103,065100,28.49,28.49,28.49,28.49
USDRUB,20051103,065600,28.49,28.49,28.49,28.49
USDRUB,20051103,070100,28.49,28.49,28.49,28.49
USDRUB,20051103,070600,28.49,28.49,28.49,28.49
USDRUB,20051103,071100,28.49,28.49,28.49,28.49
USDRUB,20051103,071600,28.49,28.49,28.49,28.49
USDRUB,20051103,072100,28.49,28.49,28.49,28.49
USDRUB,20051103,072600,28.49,28.49,28.49,28.49
USDRUB,20051103,072800,28.50,28.50,28.50,28.50
USDRUB,20051103,073300,28.50,28.50,28.50,28.50
USDRUB,20051103,073800,28.50,28.50,28.50,28.50
USDRUB,20051103,074300,28.50,28.50,28.50,28.50
USDRUB,20051103,074800,28.49,28.49,28.49,28.49
USDRUB,20051103,075000,28.50,28.50,28.50,28.50
USDRUB,20051103,075500,28.50,28.50,28.50,28.50
USDRUB,20051103,080000,28.50,28.50,28.50,28.50
USDRUB,20051103,080500,28.50,28.50,28.50,28.50
USDRUB,20051103,081000,28.50,28.50,28.50,28.50
USDRUB,20051103,081500,28.50,28.50,28.50,28.50
USDRUB,20051103,082000,28.50,28.50,28.50,28.50
USDRUB,20051103,082500,28.50,28.50,28.50,28.50
USDRUB,20051103,083000,28.50,28.50,28.50,28.50
USDRUB,20051103,083500,28.50,28.50,28.50,28.50
USDRUB,20051103,084000,28.50,28.50,28.50,28.50
USDRUB,20051103,084500,28.50,28.50,28.50,28.50
USDRUB,20051103,084800,28.51,28.51,28.51,28.51
USDRUB,20051103,085300,28.51,28.51,28.51,28.51
USDRUB,20051103,085800,28.51,28.51,28.51,28.51
USDRUB,20051103,090300,28.51,28.51,28.51,28.51
USDRUB,20051103,090800,28.51,28.51,28.51,28.51
USDRUB,20051103,091300,28.51,28.51,28.51,28.51
USDRUB,20051103,091800,28.51,28.51,28.51,28.51
USDRUB,20051103,092300,28.51,28.51,28.51,28.51
USDRUB,20051103,092800,28.51,28.51,28.51,28.51
USDRUB,20051103,093300,28.51,28.51,28.51,28.51
USDRUB,20051103,093800,28.51,28.51,28.51,28.51
USDRUB,20051103,094000,28.50,28.50,28.50,28.50
USDRUB,20051103,094300,28.51,28.51,28.51,28.51
USDRUB,20051103,094800,28.51,28.51,28.51,28.51
USDRUB,20051103,095100,28.50,28.50,28.50,28.50
USDRUB,20051103,095200,28.51,28.51,28.51,28.51
USDRUB,20051103,095700,28.51,28.51,28.51,28.51
USDRUB,20051103,100200,28.51,28.51,28.51,28.51
USDRUB,20051103,100600,28.50,28.50,28.50,28.50
USDRUB,20051103,101100,28.50,28.50,28.50,28.50
USDRUB,20051103,101600,28.50,28.50,28.50,28.50
USDRUB,20051103,102100,28.50,28.50,28.50,28.50
USDRUB,20051103,102600,28.50,28.50,28.50,28.50
USDRUB,20051103,103100,28.50,28.50,28.50,28.50
USDRUB,20051103,103200,28.49,28.49,28.49,28.49
USDRUB,20051103,103700,28.49,28.49,28.49,28.49
USDRUB,20051103,104200,28.49,28.49,28.49,28.49
USDRUB,20051103,104700,28.48,28.48,28.48,28.48
USDRUB,20051103,105200,28.48,28.48,28.48,28.48
USDRUB,20051103,105300,28.49,28.49,28.49,28.49
USDRUB,20051103,105800,28.49,28.49,28.49,28.49
USDRUB,20051103,110300,28.49,28.49,28.49,28.49
USDRUB,20051103,110800,28.49,28.49,28.49,28.49
USDRUB,20051103,111300,28.49,28.49,28.49,28.49
USDRUB,20051103,111800,28.49,28.49,28.49,28.49
USDRUB,20051103,112300,28.49,28.49,28.49,28.49
USDRUB,20051103,112800,28.49,28.49,28.49,28.49
USDRUB,20051103,113300,28.49,28.49,28.49,28.49
USDRUB,20051103,113800,28.49,28.49,28.49,28.49
USDRUB,20051103,114300,28.49,28.49,28.49,28.49
USDRUB,20051103,114800,28.49,28.49,28.49,28.49
USDRUB,20051103,115300,28.49,28.49,28.49,28.49
USDRUB,20051103,115800,28.49,28.49,28.49,28.49
USDRUB,20051103,120300,28.49,28.49,28.49,28.49
USDRUB,20051103,120800,28.49,28.49,28.49,28.49
USDRUB,20051103,121300,28.49,28.49,28.49,28.49
USDRUB,20051103,121500,28.50,28.50,28.50,28.50
USDRUB,20051103,121700,28.49,28.49,28.49,28.49
USDRUB,20051103,122200,28.49,28.49,28.49,28.49
USDRUB,20051103,122700,28.49,28.49,28.49,28.49
USDRUB,20051103,123200,28.49,28.49,28.49,28.49
USDRUB,20051103,123700,28.49,28.49,28.49,28.49
USDRUB,20051103,124200,28.49,28.49,28.49,28.49
USDRUB,20051103,124700,28.49,28.49,28.49,28.49
USDRUB,20051103,125200,28.49,28.49,28.49,28.49
USDRUB,20051103,125700,28.49,28.49,28.49,28.49
USDRUB,20051103,130200,28.49,28.49,28.49,28.49
USDRUB,20051103,130700,28.49,28.49,28.49,28.49
USDRUB,20051103,131200,28.49,28.49,28.49,28.49
USDRUB,20051103,131700,28.49,28.49,28.49,28.49
USDRUB,20051103,132200,28.49,28.49,28.49,28.49
USDRUB,20051103,132700,28.49,28.49,28.49,28.49
USDRUB,20051103,133200,28.49,28.49,28.49,28.49
USDRUB,20051103,133700,28.49,28.49,28.49,28.49
USDRUB,20051103,134200,28.49,28.49,28.49,28.49
USDRUB,20051103,134300,28.50,28.50,28.50,28.50
USDRUB,20051103,134800,28.50,28.50,28.50,28.50
USDRUB,20051103,135300,28.50,28.50,28.50,28.50
USDRUB,20051103,135800,28.50,28.50,28.50,28.50
USDRUB,20051103,140300,28.50,28.50,28.50,28.50
USDRUB,20051103,140800,28.51,28.51,28.51,28.51
USDRUB,20051103,141300,28.51,28.51,28.51,28.51
USDRUB,20051103,141800,28.51,28.51,28.51,28.51
USDRUB,20051103,142300,28.51,28.51,28.51,28.51
USDRUB,20051103,142500,28.50,28.50,28.50,28.50
USDRUB,20051103,143000,28.50,28.50,28.50,28.50
USDRUB,20051103,143500,28.50,28.50,28.50,28.50
USDRUB,20051103,143900,28.51,28.51,28.51,28.51
USDRUB,20051103,144400,28.51,28.51,28.51,28.51
USDRUB,20051103,144900,28.51,28.51,28.51,28.51
USDRUB,20051103,145200,28.53,28.53,28.53,28.53
USDRUB,20051103,145700,28.53,28.53,28.53,28.53
USDRUB,20051103,150200,28.53,28.53,28.53,28.53
USDRUB,20051103,150700,28.53,28.53,28.53,28.53
USDRUB,20051103,151200,28.53,28.53,28.53,28.53
USDRUB,20051103,151700,28.53,28.53,28.53,28.53
USDRUB,20051103,152200,28.53,28.53,28.53,28.53
USDRUB,20051103,152700,28.53,28.53,28.53,28.53
USDRUB,20051103,153200,28.53,28.53,28.53,28.53
USDRUB,20051103,153700,28.53,28.53,28.53,28.53
USDRUB,20051103,154200,28.53,28.53,28.53,28.53
USDRUB,20051103,154700,28.53,28.53,28.53,28.53
USDRUB,20051103,155200,28.53,28.53,28.53,28.53
USDRUB,20051103,155700,28.53,28.53,28.53,28.53
USDRUB,20051103,160200,28.53,28.53,28.53,28.53
USDRUB,20051103,160700,28.53,28.53,28.53,28.53
USDRUB,20051103,161200,28.53,28.53,28.53,28.53
USDRUB,20051103,161700,28.53,28.53,28.53,28.53
USDRUB,20051103,162200,28.53,28.53,28.53,28.53
USDRUB,20051103,162700,28.53,28.53,28.53,28.53
USDRUB,20051103,163200,28.53,28.53,28.53,28.53
USDRUB,20051103,163700,28.53,28.53,28.53,28.53
USDRUB,20051103,164200,28.53,28.53,28.53,28.53
USDRUB,20051103,164700,28.53,28.53,28.53,28.53
USDRUB,20051103,165200,28.53,28.53,28.53,28.53
USDRUB,20051103,165700,28.53,28.53,28.53,28.53
USDRUB,20051103,170200,28.53,28.53,28.53,28.53
USDRUB,20051103,170700,28.53,28.53,28.53,28.53
USDRUB,20051103,171200,28.53,28.53,28.53,28.53
USDRUB,20051103,171700,28.53,28.53,28.53,28.53
USDRUB,20051103,172200,28.53,28.53,28.53,28.53
USDRUB,20051103,172700,28.53,28.53,28.53,28.53
USDRUB,20051103,173200,28.53,28.53,28.53,28.53
USDRUB,20051103,173700,28.53,28.53,28.53,28.53
USDRUB,20051103,174200,28.53,28.53,28.53,28.53
USDRUB,20051103,174700,28.53,28.53,28.53,28.53
USDRUB,20051103,175200,28.53,28.53,28.53,28.53
USDRUB,20051103,175700,28.53,28.53,28.53,28.53
USDRUB,20051103,180200,28.53,28.53,28.53,28.53
USDRUB,20051103,180700,28.53,28.53,28.53,28.53
USDRUB,20051103,181200,28.53,28.53,28.53,28.53
USDRUB,20051103,181700,28.53,28.53,28.53,28.53
USDRUB,20051103,182200,28.53,28.53,28.53,28.53
USDRUB,20051103,182700,28.53,28.53,28.53,28.53
USDRUB,20051103,183200,28.53,28.53,28.53,28.53
USDRUB,20051103,183700,28.53,28.53,28.53,28.53
USDRUB,20051103,184200,28.53,28.53,28.53,28.53
USDRUB,20051103,184700,28.53,28.53,28.53,28.53
USDRUB,20051103,185200,28.53,28.53,28.53,28.53
USDRUB,20051103,185700,28.53,28.53,28.53,28.53
USDRUB,20051103,190200,28.53,28.53,28.53,28.53
USDRUB,20051103,190700,28.53,28.53,28.53,28.53
USDRUB,20051103,191200,28.53,28.53,28.53,28.53
USDRUB,20051103,191700,28.53,28.53,28.53,28.53
USDRUB,20051103,192200,28.53,28.53,28.53,28.53
USDRUB,20051103,192700,28.53,28.53,28.53,28.53
USDRUB,20051103,193200,28.53,28.53,28.53,28.53
USDRUB,20051103,193700,28.53,28.53,28.53,28.53
USDRUB,20051103,194200,28.53,28.53,28.53,28.53
USDRUB,20051103,194700,28.53,28.53,28.53,28.53
USDRUB,20051103,195200,28.53,28.53,28.53,28.53
USDRUB,20051103,195700,28.53,28.53,28.53,28.53
USDRUB,20051103,200200,28.53,28.53,28.53,28.53
USDRUB,20051103,200700,28.53,28.53,28.53,28.53
USDRUB,20051103,201200,28.53,28.53,28.53,28.53
USDRUB,20051103,201700,28.53,28.53,28.53,28.53
USDRUB,20051103,202200,28.53,28.53,28.53,28.53
USDRUB,20051103,202700,28.53,28.53,28.53,28.53
USDRUB,20051103,203200,28.53,28.53,28.53,28.53
USDRUB,20051103,203700,28.53,28.53,28.53,28.53
USDRUB,20051103,204200,28.53,28.53,28.53,28.53
USDRUB,20051103,204700,28.53,28.53,28.53,28.53
USDRUB,20051103,205200,28.53,28.53,28.53,28.53
USDRUB,20051103,205700,28.53,28.53,28.53,28.53
USDRUB,20051103,210200,28.53,28.53,28.53,28.53
USDRUB,20051103,210700,28.53,28.53,28.53,28.53
USDRUB,20051103,211200,28.53,28.53,28.53,28.53
USDRUB,20051103,211700,28.53,28.53,28.53,28.53
USDRUB,20051103,212200,28.53,28.53,28.53,28.53
USDRUB,20051103,212700,28.53,28.53,28.53,28.53
USDRUB,20051103,213200,28.53,28.53,28.53,28.53
USDRUB,20051103,213700,28.53,28.53,28.53,28.53
USDRUB,20051103,214200,28.53,28.53,28.53,28.53
USDRUB,20051103,214700,28.53,28.53,28.53,28.53
USDRUB,20051103,215200,28.53,28.53,28.53,28.53
USDRUB,20051103,215700,28.53,28.53,28.53,28.53
USDRUB,20051103,220200,28.53,28.53,28.53,28.53
USDRUB,20051103,220700,28.53,28.53,28.53,28.53
USDRUB,20051103,221200,28.53,28.53,28.53,28.53
USDRUB,20051103,221700,28.53,28.53,28.53,28.53
USDRUB,20051103,222200,28.53,28.53,28.53,28.53
USDRUB,20051103,222700,28.53,28.53,28.53,28.53
USDRUB,20051103,223200,28.53,28.53,28.53,28.53
USDRUB,20051103,223700,28.53,28.53,28.53,28.53
USDRUB,20051103,224200,28.53,28.53,28.53,28.53
USDRUB,20051103,224700,28.53,28.53,28.53,28.53
USDRUB,20051103,225200,28.53,28.53,28.53,28.53
USDRUB,20051103,225700,28.53,28.53,28.53,28.53
USDRUB,20051103,230200,28.53,28.53,28.53,28.53
USDRUB,20051103,230700,28.53,28.53,28.53,28.53
USDRUB,20051103,231200,28.53,28.53,28.53,28.53
USDRUB,20051103,231700,28.53,28.53,28.53,28.53
USDRUB,20051103,232200,28.53,28.53,28.53,28.53
USDRUB,20051103,232700,28.53,28.53,28.53,28.53
USDRUB,20051103,233200,28.53,28.53,28.53,28.53
USDRUB,20051103,233700,28.53,28.53,28.53,28.53
USDRUB,20051103,234200,28.53,28.53,28.53,28.53
USDRUB,20051103,234700,28.53,28.53,28.53,28.53
USDRUB,20051103,235200,28.53,28.53,28.53,28.53
USDRUB,20051103,235700,28.53,28.53,28.53,28.53
USDSEK,20051103,000100,7.974,7.974,7.974,7.974
USDSEK,20051103,000200,7.974,7.974,7.974,7.974
USDSEK,20051103,000300,7.973,7.973,7.973,7.973
USDSEK,20051103,000400,7.973,7.973,7.973,7.973
USDSEK,20051103,000500,7.973,7.973,7.973,7.973
USDSEK,20051103,000600,7.973,7.973,7.973,7.973
USDSEK,20051103,000700,7.974,7.975,7.974,7.975
USDSEK,20051103,000800,7.975,7.975,7.975,7.975
USDSEK,20051103,000900,7.975,7.975,7.974,7.975
USDSEK,20051103,001000,7.974,7.974,7.974,7.974
USDSEK,20051103,001100,7.974,7.974,7.974,7.974
USDSEK,20051103,001200,7.974,7.974,7.974,7.974
USDSEK,20051103,001300,7.974,7.974,7.974,7.974
USDSEK,20051103,001400,7.974,7.974,7.973,7.973
USDSEK,20051103,001500,7.973,7.973,7.973,7.973
USDSEK,20051103,001600,7.973,7.973,7.973,7.973
USDSEK,20051103,001700,7.973,7.973,7.972,7.972
USDSEK,20051103,001800,7.972,7.972,7.972,7.972
USDSEK,20051103,001900,7.972,7.972,7.972,7.972
USDSEK,20051103,002000,7.971,7.972,7.971,7.972
USDSEK,20051103,002100,7.972,7.972,7.972,7.972
USDSEK,20051103,002200,7.972,7.972,7.972,7.972
USDSEK,20051103,002300,7.972,7.972,7.972,7.972
USDSEK,20051103,002400,7.971,7.971,7.971,7.971
USDSEK,20051103,002500,7.971,7.971,7.971,7.971
USDSEK,20051103,002600,7.971,7.971,7.971,7.971
USDSEK,20051103,002700,7.971,7.972,7.971,7.972
USDSEK,20051103,002800,7.972,7.972,7.972,7.972
USDSEK,20051103,002900,7.973,7.974,7.973,7.974
USDSEK,20051103,003000,7.974,7.974,7.974,7.974
USDSEK,20051103,003100,7.974,7.974,7.974,7.974
USDSEK,20051103,003200,7.975,7.975,7.975,7.975
USDSEK,20051103,003300,7.975,7.975,7.975,7.975
USDSEK,20051103,003400,7.975,7.976,7.975,7.976
USDSEK,20051103,003500,7.977,7.977,7.977,7.977
USDSEK,20051103,003600,7.977,7.977,7.976,7.977
USDSEK,20051103,003700,7.976,7.977,7.976,7.977
USDSEK,20051103,003800,7.977,7.977,7.977,7.977
USDSEK,20051103,003900,7.977,7.977,7.977,7.977
USDSEK,20051103,004000,7.977,7.978,7.977,7.978
USDSEK,20051103,004100,7.978,7.978,7.978,7.978
USDSEK,20051103,004200,7.977,7.977,7.977,7.977
USDSEK,20051103,004300,7.977,7.977,7.977,7.977
USDSEK,20051103,004400,7.978,7.978,7.978,7.978
USDSEK,20051103,004500,7.978,7.979,7.978,7.979
USDSEK,20051103,004600,7.979,7.980,7.979,7.980
USDSEK,20051103,004700,7.981,7.981,7.980,7.980
USDSEK,20051103,004800,7.979,7.979,7.979,7.979
USDSEK,20051103,004900,7.979,7.980,7.979,7.980
USDSEK,20051103,005000,7.980,7.980,7.980,7.980
USDSEK,20051103,005100,7.979,7.979,7.978,7.978
USDSEK,20051103,005200,7.978,7.978,7.978,7.978
USDSEK,20051103,005300,7.978,7.978,7.978,7.978
USDSEK,20051103,005400,7.978,7.978,7.978,7.978
USDSEK,20051103,005500,7.978,7.978,7.978,7.978
USDSEK,20051103,005600,7.978,7.978,7.978,7.978
USDSEK,20051103,005700,7.978,7.978,7.978,7.978
USDSEK,20051103,005800,7.978,7.978,7.978,7.978
USDSEK,20051103,010000,7.978,7.978,7.978,7.978
USDSEK,20051103,010100,7.978,7.978,7.978,7.978
USDSEK,20051103,010200,7.978,7.978,7.978,7.978
USDSEK,20051103,010300,7.978,7.978,7.978,7.978
USDSEK,20051103,010400,7.978,7.978,7.978,7.978
USDSEK,20051103,010500,7.978,7.979,7.978,7.979
USDSEK,20051103,010600,7.980,7.980,7.980,7.980
USDSEK,20051103,010700,7.980,7.980,7.979,7.980
USDSEK,20051103,010800,7.979,7.980,7.979,7.980
USDSEK,20051103,010900,7.980,7.980,7.980,7.980
USDSEK,20051103,011000,7.980,7.980,7.980,7.980
USDSEK,20051103,011100,7.980,7.980,7.980,7.980
USDSEK,20051103,011200,7.981,7.981,7.981,7.981
USDSEK,20051103,011300,7.981,7.981,7.981,7.981
USDSEK,20051103,011400,7.981,7.981,7.980,7.980
USDSEK,20051103,011500,7.980,7.980,7.980,7.980
USDSEK,20051103,011600,7.980,7.980,7.980,7.980
USDSEK,20051103,011700,7.980,7.980,7.980,7.980
USDSEK,20051103,011800,7.980,7.980,7.980,7.980
USDSEK,20051103,011900,7.980,7.980,7.980,7.980
USDSEK,20051103,012000,7.980,7.980,7.979,7.979
USDSEK,20051103,012100,7.979,7.979,7.979,7.979
USDSEK,20051103,012200,7.980,7.980,7.980,7.980
USDSEK,20051103,012300,7.980,7.980,7.980,7.980
USDSEK,20051103,012400,7.980,7.981,7.980,7.981
USDSEK,20051103,012500,7.982,7.982,7.981,7.981
USDSEK,20051103,012600,7.982,7.982,7.982,7.982
USDSEK,20051103,012700,7.982,7.982,7.981,7.982
USDSEK,20051103,012800,7.982,7.982,7.982,7.982
USDSEK,20051103,012900,7.982,7.982,7.982,7.982
USDSEK,20051103,013000,7.981,7.981,7.981,7.981
USDSEK,20051103,013100,7.980,7.980,7.980,7.980
USDSEK,20051103,013200,7.980,7.981,7.980,7.981
USDSEK,20051103,013300,7.980,7.981,7.978,7.978
USDSEK,20051103,013400,7.978,7.978,7.978,7.978
USDSEK,20051103,013500,7.977,7.978,7.977,7.978
USDSEK,20051103,013600,7.978,7.979,7.978,7.979
USDSEK,20051103,013700,7.980,7.980,7.979,7.979
USDSEK,20051103,013800,7.978,7.978,7.978,7.978
USDSEK,20051103,013900,7.977,7.977,7.977,7.977
USDSEK,20051103,014000,7.977,7.977,7.977,7.977
USDSEK,20051103,014100,7.977,7.977,7.977,7.977
USDSEK,20051103,014200,7.977,7.977,7.977,7.977
USDSEK,20051103,014300,7.977,7.978,7.977,7.978
USDSEK,20051103,014400,7.978,7.978,7.978,7.978
USDSEK,20051103,014600,7.978,7.978,7.977,7.978
USDSEK,20051103,014700,7.978,7.978,7.978,7.978
USDSEK,20051103,014800,7.977,7.977,7.976,7.976
USDSEK,20051103,014900,7.976,7.976,7.976,7.976
USDSEK,20051103,015000,7.976,7.976,7.976,7.976
USDSEK,20051103,015100,7.976,7.976,7.976,7.976
USDSEK,20051103,015200,7.976,7.976,7.975,7.975
USDSEK,20051103,015300,7.975,7.975,7.975,7.975
USDSEK,20051103,015400,7.975,7.975,7.975,7.975
USDSEK,20051103,015500,7.975,7.975,7.975,7.975
USDSEK,20051103,015600,7.975,7.975,7.975,7.975
USDSEK,20051103,015700,7.975,7.975,7.975,7.975
USDSEK,20051103,015800,7.976,7.976,7.975,7.975
USDSEK,20051103,015900,7.975,7.975,7.975,7.975
USDSEK,20051103,020000,7.976,7.977,7.976,7.977
USDSEK,20051103,020100,7.978,7.978,7.978,7.978
USDSEK,20051103,020200,7.978,7.979,7.978,7.979
USDSEK,20051103,020300,7.979,7.979,7.979,7.979
USDSEK,20051103,020400,7.979,7.979,7.979,7.979
USDSEK,20051103,020500,7.979,7.979,7.979,7.979
USDSEK,20051103,020600,7.979,7.979,7.979,7.979
USDSEK,20051103,020700,7.979,7.979,7.979,7.979
USDSEK,20051103,020800,7.980,7.980,7.980,7.980
USDSEK,20051103,020900,7.980,7.980,7.980,7.980
USDSEK,20051103,021000,7.980,7.980,7.980,7.980
USDSEK,20051103,021100,7.980,7.980,7.980,7.980
USDSEK,20051103,021200,7.980,7.980,7.980,7.980
USDSEK,20051103,021300,7.980,7.980,7.980,7.980
USDSEK,20051103,021400,7.980,7.980,7.980,7.980
USDSEK,20051103,021500,7.980,7.980,7.979,7.979
USDSEK,20051103,021600,7.979,7.979,7.979,7.979
USDSEK,20051103,021700,7.979,7.979,7.979,7.979
USDSEK,20051103,021800,7.979,7.979,7.979,7.979
USDSEK,20051103,021900,7.980,7.980,7.980,7.980
USDSEK,20051103,022000,7.980,7.980,7.980,7.980
USDSEK,20051103,022100,7.979,7.979,7.979,7.979
USDSEK,20051103,022200,7.979,7.979,7.979,7.979
USDSEK,20051103,022300,7.979,7.979,7.979,7.979
USDSEK,20051103,022400,7.979,7.979,7.979,7.979
USDSEK,20051103,022500,7.979,7.979,7.979,7.979
USDSEK,20051103,022600,7.978,7.978,7.978,7.978
USDSEK,20051103,022700,7.978,7.978,7.978,7.978
USDSEK,20051103,022800,7.978,7.978,7.978,7.978
USDSEK,20051103,022900,7.978,7.979,7.978,7.979
USDSEK,20051103,023000,7.978,7.978,7.978,7.978
USDSEK,20051103,023100,7.978,7.978,7.978,7.978
USDSEK,20051103,023200,7.978,7.978,7.977,7.977
USDSEK,20051103,023300,7.977,7.978,7.977,7.978
USDSEK,20051103,023400,7.978,7.978,7.978,7.978
USDSEK,20051103,023500,7.978,7.978,7.978,7.978
USDSEK,20051103,023600,7.978,7.978,7.978,7.978
USDSEK,20051103,023700,7.978,7.978,7.978,7.978
USDSEK,20051103,023800,7.978,7.978,7.978,7.978
USDSEK,20051103,023900,7.978,7.978,7.978,7.978
USDSEK,20051103,024000,7.979,7.979,7.979,7.979
USDSEK,20051103,024100,7.979,7.979,7.979,7.979
USDSEK,20051103,024200,7.979,7.979,7.979,7.979
USDSEK,20051103,024300,7.979,7.979,7.979,7.979
USDSEK,20051103,024400,7.979,7.979,7.979,7.979
USDSEK,20051103,024500,7.979,7.979,7.979,7.979
USDSEK,20051103,024600,7.979,7.979,7.979,7.979
USDSEK,20051103,024700,7.978,7.978,7.978,7.978
USDSEK,20051103,024800,7.978,7.978,7.978,7.978
USDSEK,20051103,024900,7.979,7.979,7.979,7.979
USDSEK,20051103,025000,7.979,7.980,7.979,7.980
USDSEK,20051103,025100,7.980,7.980,7.980,7.980
USDSEK,20051103,025200,7.980,7.980,7.980,7.980
USDSEK,20051103,025300,7.980,7.980,7.980,7.980
USDSEK,20051103,025400,7.980,7.980,7.980,7.980
USDSEK,20051103,025500,7.981,7.981,7.980,7.980
USDSEK,20051103,025600,7.980,7.980,7.980,7.980
USDSEK,20051103,025700,7.980,7.980,7.980,7.980
USDSEK,20051103,025800,7.980,7.980,7.980,7.980
USDSEK,20051103,025900,7.980,7.980,7.979,7.979
USDSEK,20051103,030000,7.979,7.979,7.979,7.979
USDSEK,20051103,030100,7.979,7.979,7.979,7.979
USDSEK,20051103,030200,7.979,7.979,7.979,7.979
USDSEK,20051103,030300,7.978,7.978,7.978,7.978
USDSEK,20051103,030400,7.978,7.978,7.978,7.978
USDSEK,20051103,030500,7.978,7.978,7.978,7.978
USDSEK,20051103,030600,7.978,7.978,7.977,7.977
USDSEK,20051103,030700,7.977,7.977,7.977,7.977
USDSEK,20051103,030800,7.978,7.978,7.978,7.978
USDSEK,20051103,030900,7.977,7.977,7.977,7.977
USDSEK,20051103,031000,7.977,7.977,7.977,7.977
USDSEK,20051103,031100,7.977,7.977,7.977,7.977
USDSEK,20051103,031200,7.977,7.977,7.977,7.977
USDSEK,20051103,031300,7.977,7.977,7.977,7.977
USDSEK,20051103,031400,7.977,7.977,7.977,7.977
USDSEK,20051103,031500,7.977,7.977,7.977,7.977
USDSEK,20051103,031600,7.977,7.977,7.977,7.977
USDSEK,20051103,031700,7.977,7.977,7.977,7.977
USDSEK,20051103,031800,7.977,7.977,7.977,7.977
USDSEK,20051103,031900,7.977,7.977,7.977,7.977
USDSEK,20051103,032000,7.978,7.978,7.978,7.978
USDSEK,20051103,032100,7.978,7.978,7.978,7.978
USDSEK,20051103,032200,7.978,7.978,7.978,7.978
USDSEK,20051103,032300,7.978,7.978,7.978,7.978
USDSEK,20051103,032400,7.978,7.978,7.977,7.977
USDSEK,20051103,032500,7.977,7.977,7.977,7.977
USDSEK,20051103,032600,7.977,7.977,7.977,7.977
USDSEK,20051103,032700,7.978,7.978,7.978,7.978
USDSEK,20051103,032800,7.977,7.977,7.977,7.977
USDSEK,20051103,032900,7.977,7.977,7.977,7.977
USDSEK,20051103,033000,7.977,7.977,7.977,7.977
USDSEK,20051103,033100,7.977,7.977,7.977,7.977
USDSEK,20051103,033200,7.977,7.977,7.977,7.977
USDSEK,20051103,033300,7.977,7.978,7.977,7.978
USDSEK,20051103,033400,7.978,7.978,7.978,7.978
USDSEK,20051103,033500,7.978,7.978,7.978,7.978
USDSEK,20051103,033600,7.978,7.978,7.978,7.978
USDSEK,20051103,033700,7.977,7.977,7.977,7.977
USDSEK,20051103,033800,7.977,7.977,7.977,7.977
USDSEK,20051103,033900,7.977,7.977,7.977,7.977
USDSEK,20051103,034000,7.978,7.978,7.977,7.977
USDSEK,20051103,034100,7.978,7.978,7.978,7.978
USDSEK,20051103,034200,7.978,7.978,7.978,7.978
USDSEK,20051103,034300,7.978,7.978,7.978,7.978
USDSEK,20051103,034400,7.978,7.978,7.978,7.978
USDSEK,20051103,034500,7.978,7.978,7.978,7.978
USDSEK,20051103,034600,7.978,7.978,7.978,7.978
USDSEK,20051103,034700,7.978,7.978,7.978,7.978
USDSEK,20051103,034800,7.978,7.978,7.978,7.978
USDSEK,20051103,034900,7.978,7.978,7.978,7.978
USDSEK,20051103,035000,7.978,7.978,7.977,7.977
USDSEK,20051103,035100,7.978,7.978,7.978,7.978
USDSEK,20051103,035200,7.978,7.978,7.977,7.977
USDSEK,20051103,035300,7.977,7.977,7.977,7.977
USDSEK,20051103,035400,7.977,7.977,7.977,7.977
USDSEK,20051103,035500,7.977,7.977,7.977,7.977
USDSEK,20051103,035600,7.977,7.977,7.977,7.977
USDSEK,20051103,035700,7.978,7.978,7.978,7.978
USDSEK,20051103,035800,7.978,7.978,7.978,7.978
USDSEK,20051103,035900,7.978,7.978,7.978,7.978
USDSEK,20051103,040000,7.978,7.978,7.978,7.978
USDSEK,20051103,040100,7.978,7.978,7.978,7.978
USDSEK,20051103,040200,7.978,7.978,7.977,7.977
USDSEK,20051103,040300,7.977,7.977,7.977,7.977
USDSEK,20051103,040400,7.977,7.977,7.977,7.977
USDSEK,20051103,040500,7.977,7.977,7.977,7.977
USDSEK,20051103,040600,7.977,7.977,7.977,7.977
USDSEK,20051103,040700,7.977,7.977,7.977,7.977
USDSEK,20051103,040800,7.977,7.977,7.977,7.977
USDSEK,20051103,040900,7.977,7.977,7.977,7.977
USDSEK,20051103,041000,7.977,7.977,7.977,7.977
USDSEK,20051103,041100,7.977,7.977,7.977,7.977
USDSEK,20051103,041200,7.977,7.977,7.977,7.977
USDSEK,20051103,041300,7.977,7.977,7.977,7.977
USDSEK,20051103,041400,7.977,7.977,7.977,7.977
USDSEK,20051103,041500,7.977,7.977,7.977,7.977
USDSEK,20051103,041600,7.977,7.977,7.976,7.976
USDSEK,20051103,041700,7.977,7.977,7.977,7.977
USDSEK,20051103,041800,7.977,7.977,7.977,7.977
USDSEK,20051103,041900,7.977,7.977,7.977,7.977
USDSEK,20051103,042000,7.977,7.977,7.977,7.977
USDSEK,20051103,042100,7.977,7.977,7.977,7.977
USDSEK,20051103,042200,7.977,7.977,7.976,7.976
USDSEK,20051103,042300,7.976,7.976,7.976,7.976
USDSEK,20051103,042400,7.977,7.977,7.977,7.977
USDSEK,20051103,042500,7.977,7.977,7.977,7.977
USDSEK,20051103,042600,7.976,7.976,7.976,7.976
USDSEK,20051103,042700,7.976,7.977,7.976,7.977
USDSEK,20051103,042800,7.977,7.977,7.977,7.977
USDSEK,20051103,042900,7.977,7.977,7.977,7.977
USDSEK,20051103,043000,7.977,7.977,7.977,7.977
USDSEK,20051103,043100,7.977,7.977,7.977,7.977
USDSEK,20051103,043200,7.977,7.977,7.977,7.977
USDSEK,20051103,043300,7.977,7.977,7.977,7.977
USDSEK,20051103,043400,7.977,7.977,7.976,7.976
USDSEK,20051103,043500,7.976,7.976,7.976,7.976
USDSEK,20051103,043600,7.976,7.976,7.976,7.976
USDSEK,20051103,043700,7.976,7.976,7.976,7.976
USDSEK,20051103,043800,7.976,7.976,7.976,7.976
USDSEK,20051103,043900,7.976,7.976,7.976,7.976
USDSEK,20051103,044000,7.976,7.976,7.976,7.976
USDSEK,20051103,044100,7.976,7.976,7.976,7.976
USDSEK,20051103,044200,7.976,7.976,7.976,7.976
USDSEK,20051103,044300,7.977,7.977,7.977,7.977
USDSEK,20051103,044400,7.977,7.977,7.977,7.977
USDSEK,20051103,044500,7.977,7.977,7.977,7.977
USDSEK,20051103,044600,7.977,7.977,7.977,7.977
USDSEK,20051103,044700,7.977,7.977,7.977,7.977
USDSEK,20051103,044800,7.977,7.977,7.977,7.977
USDSEK,20051103,044900,7.977,7.977,7.977,7.977
USDSEK,20051103,045000,7.977,7.977,7.977,7.977
USDSEK,20051103,045100,7.977,7.977,7.977,7.977
USDSEK,20051103,045200,7.977,7.977,7.977,7.977
USDSEK,20051103,045300,7.976,7.976,7.976,7.976
USDSEK,20051103,045400,7.976,7.976,7.976,7.976
USDSEK,20051103,045500,7.976,7.976,7.976,7.976
USDSEK,20051103,045600,7.976,7.977,7.976,7.977
USDSEK,20051103,045700,7.977,7.977,7.977,7.977
USDSEK,20051103,045800,7.977,7.977,7.977,7.977
USDSEK,20051103,045900,7.976,7.976,7.976,7.976
USDSEK,20051103,050000,7.976,7.976,7.976,7.976
USDSEK,20051103,050100,7.976,7.976,7.976,7.976
USDSEK,20051103,050200,7.977,7.977,7.977,7.977
USDSEK,20051103,050300,7.977,7.977,7.977,7.977
USDSEK,20051103,050400,7.977,7.977,7.977,7.977
USDSEK,20051103,050500,7.977,7.977,7.977,7.977
USDSEK,20051103,050600,7.977,7.977,7.977,7.977
USDSEK,20051103,050700,7.977,7.977,7.976,7.976
USDSEK,20051103,050800,7.976,7.976,7.976,7.976
USDSEK,20051103,050900,7.976,7.976,7.976,7.976
USDSEK,20051103,051000,7.976,7.976,7.976,7.976
USDSEK,20051103,051100,7.976,7.976,7.976,7.976
USDSEK,20051103,051200,7.976,7.976,7.976,7.976
USDSEK,20051103,051300,7.976,7.976,7.976,7.976
USDSEK,20051103,051400,7.976,7.976,7.976,7.976
USDSEK,20051103,051500,7.977,7.977,7.977,7.977
USDSEK,20051103,051600,7.977,7.977,7.976,7.976
USDSEK,20051103,051700,7.976,7.976,7.976,7.976
USDSEK,20051103,051800,7.976,7.976,7.976,7.976
USDSEK,20051103,051900,7.976,7.976,7.976,7.976
USDSEK,20051103,052000,7.976,7.976,7.976,7.976
USDSEK,20051103,052100,7.976,7.976,7.976,7.976
USDSEK,20051103,052200,7.976,7.976,7.976,7.976
USDSEK,20051103,052300,7.977,7.977,7.977,7.977
USDSEK,20051103,052400,7.977,7.977,7.977,7.977
USDSEK,20051103,052500,7.977,7.977,7.977,7.977
USDSEK,20051103,052600,7.976,7.976,7.976,7.976
USDSEK,20051103,052700,7.976,7.976,7.976,7.976
USDSEK,20051103,052800,7.976,7.976,7.976,7.976
USDSEK,20051103,052900,7.976,7.976,7.976,7.976
USDSEK,20051103,053000,7.976,7.976,7.976,7.976
USDSEK,20051103,053100,7.976,7.977,7.976,7.977
USDSEK,20051103,053200,7.976,7.976,7.976,7.976
USDSEK,20051103,053300,7.976,7.977,7.976,7.977
USDSEK,20051103,053400,7.976,7.977,7.976,7.977
USDSEK,20051103,053500,7.977,7.977,7.977,7.977
USDSEK,20051103,053600,7.977,7.977,7.977,7.977
USDSEK,20051103,053700,7.977,7.977,7.977,7.977
USDSEK,20051103,053800,7.977,7.977,7.977,7.977
USDSEK,20051103,053900,7.977,7.977,7.977,7.977
USDSEK,20051103,054000,7.977,7.977,7.977,7.977
USDSEK,20051103,054100,7.977,7.977,7.977,7.977
USDSEK,20051103,054200,7.977,7.977,7.977,7.977
USDSEK,20051103,054300,7.977,7.977,7.977,7.977
USDSEK,20051103,054400,7.977,7.977,7.976,7.976
USDSEK,20051103,054500,7.976,7.976,7.976,7.976
USDSEK,20051103,054600,7.976,7.976,7.976,7.976
USDSEK,20051103,054700,7.976,7.976,7.976,7.976
USDSEK,20051103,054800,7.976,7.976,7.976,7.976
USDSEK,20051103,054900,7.976,7.976,7.976,7.976
USDSEK,20051103,055000,7.976,7.976,7.976,7.976
USDSEK,20051103,055100,7.976,7.976,7.976,7.976
USDSEK,20051103,055200,7.975,7.975,7.975,7.975
USDSEK,20051103,055300,7.976,7.976,7.975,7.975
USDSEK,20051103,055400,7.975,7.975,7.975,7.975
USDSEK,20051103,055500,7.975,7.975,7.975,7.975
USDSEK,20051103,055600,7.975,7.975,7.975,7.975
USDSEK,20051103,055700,7.975,7.975,7.975,7.975
USDSEK,20051103,055800,7.975,7.975,7.975,7.975
USDSEK,20051103,055900,7.975,7.975,7.975,7.975
USDSEK,20051103,060000,7.975,7.975,7.975,7.975
USDSEK,20051103,060100,7.975,7.975,7.975,7.975
USDSEK,20051103,060200,7.975,7.975,7.975,7.975
USDSEK,20051103,060300,7.975,7.975,7.975,7.975
USDSEK,20051103,060400,7.975,7.975,7.975,7.975
USDSEK,20051103,060500,7.975,7.975,7.975,7.975
USDSEK,20051103,060600,7.975,7.975,7.975,7.975
USDSEK,20051103,060700,7.975,7.975,7.975,7.975
USDSEK,20051103,060800,7.975,7.976,7.975,7.975
USDSEK,20051103,060900,7.975,7.975,7.975,7.975
USDSEK,20051103,061000,7.975,7.975,7.975,7.975
USDSEK,20051103,061100,7.975,7.975,7.975,7.975
USDSEK,20051103,061200,7.975,7.975,7.975,7.975
USDSEK,20051103,061300,7.975,7.975,7.974,7.974
USDSEK,20051103,061400,7.975,7.975,7.975,7.975
USDSEK,20051103,061500,7.975,7.975,7.975,7.975
USDSEK,20051103,061600,7.975,7.975,7.975,7.975
USDSEK,20051103,061700,7.975,7.975,7.975,7.975
USDSEK,20051103,061800,7.975,7.975,7.975,7.975
USDSEK,20051103,061900,7.975,7.975,7.975,7.975
USDSEK,20051103,062000,7.975,7.975,7.975,7.975
USDSEK,20051103,062100,7.975,7.975,7.975,7.975
USDSEK,20051103,062200,7.974,7.974,7.974,7.974
USDSEK,20051103,062300,7.974,7.974,7.974,7.974
USDSEK,20051103,062400,7.974,7.974,7.974,7.974
USDSEK,20051103,062500,7.974,7.974,7.974,7.974
USDSEK,20051103,062600,7.974,7.975,7.974,7.975
USDSEK,20051103,062700,7.975,7.975,7.975,7.975
USDSEK,20051103,062800,7.975,7.975,7.975,7.975
USDSEK,20051103,062900,7.974,7.974,7.974,7.974
USDSEK,20051103,063000,7.974,7.974,7.974,7.974
USDSEK,20051103,063100,7.974,7.975,7.974,7.975
USDSEK,20051103,063200,7.975,7.975,7.975,7.975
USDSEK,20051103,063300,7.975,7.975,7.975,7.975
USDSEK,20051103,063400,7.975,7.975,7.975,7.975
USDSEK,20051103,063500,7.974,7.974,7.974,7.974
USDSEK,20051103,063600,7.974,7.974,7.974,7.974
USDSEK,20051103,063700,7.974,7.974,7.974,7.974
USDSEK,20051103,063800,7.974,7.974,7.974,7.974
USDSEK,20051103,063900,7.975,7.975,7.974,7.974
USDSEK,20051103,064000,7.974,7.974,7.974,7.974
USDSEK,20051103,064100,7.974,7.974,7.974,7.974
USDSEK,20051103,064200,7.974,7.974,7.974,7.974
USDSEK,20051103,064300,7.974,7.974,7.974,7.974
USDSEK,20051103,064400,7.974,7.974,7.974,7.974
USDSEK,20051103,064500,7.974,7.974,7.974,7.974
USDSEK,20051103,064600,7.974,7.974,7.974,7.974
USDSEK,20051103,064700,7.974,7.974,7.974,7.974
USDSEK,20051103,064800,7.974,7.974,7.974,7.974
USDSEK,20051103,064900,7.974,7.975,7.974,7.975
USDSEK,20051103,065000,7.975,7.975,7.975,7.975
USDSEK,20051103,065100,7.975,7.975,7.975,7.975
USDSEK,20051103,065200,7.975,7.975,7.975,7.975
USDSEK,20051103,065300,7.975,7.975,7.975,7.975
USDSEK,20051103,065400,7.976,7.976,7.976,7.976
USDSEK,20051103,065500,7.976,7.976,7.976,7.976
USDSEK,20051103,065600,7.976,7.976,7.976,7.976
USDSEK,20051103,065700,7.976,7.976,7.976,7.976
USDSEK,20051103,065800,7.976,7.976,7.975,7.975
USDSEK,20051103,065900,7.975,7.975,7.975,7.975
USDSEK,20051103,070000,7.974,7.974,7.974,7.974
USDSEK,20051103,070100,7.974,7.974,7.974,7.974
USDSEK,20051103,070200,7.974,7.974,7.974,7.974
USDSEK,20051103,070300,7.975,7.975,7.974,7.975
USDSEK,20051103,070400,7.975,7.975,7.975,7.975
USDSEK,20051103,070500,7.975,7.975,7.975,7.975
USDSEK,20051103,070600,7.975,7.975,7.975,7.975
USDSEK,20051103,070700,7.975,7.976,7.975,7.976
USDSEK,20051103,070800,7.976,7.976,7.976,7.976
USDSEK,20051103,070900,7.976,7.976,7.976,7.976
USDSEK,20051103,071000,7.976,7.976,7.976,7.976
USDSEK,20051103,071100,7.976,7.976,7.976,7.976
USDSEK,20051103,071200,7.976,7.976,7.976,7.976
USDSEK,20051103,071300,7.977,7.977,7.977,7.977
USDSEK,20051103,071400,7.977,7.977,7.977,7.977
USDSEK,20051103,071500,7.977,7.977,7.976,7.976
USDSEK,20051103,071600,7.977,7.977,7.977,7.977
USDSEK,20051103,071700,7.977,7.977,7.977,7.977
USDSEK,20051103,071800,7.977,7.977,7.977,7.977
USDSEK,20051103,071900,7.977,7.977,7.977,7.977
USDSEK,20051103,072000,7.977,7.977,7.977,7.977
USDSEK,20051103,072100,7.977,7.977,7.977,7.977
USDSEK,20051103,072200,7.977,7.977,7.977,7.977
USDSEK,20051103,072300,7.977,7.977,7.977,7.977
USDSEK,20051103,072400,7.977,7.977,7.977,7.977
USDSEK,20051103,072500,7.977,7.977,7.977,7.977
USDSEK,20051103,072600,7.977,7.977,7.977,7.977
USDSEK,20051103,072700,7.977,7.977,7.977,7.977
USDSEK,20051103,072800,7.977,7.978,7.977,7.978
USDSEK,20051103,072900,7.978,7.978,7.978,7.978
USDSEK,20051103,073000,7.978,7.978,7.978,7.978
USDSEK,20051103,073100,7.977,7.977,7.976,7.976
USDSEK,20051103,073200,7.975,7.975,7.974,7.974
USDSEK,20051103,073300,7.974,7.974,7.973,7.973
USDSEK,20051103,073400,7.973,7.973,7.973,7.973
USDSEK,20051103,073500,7.974,7.974,7.974,7.974
USDSEK,20051103,073600,7.973,7.974,7.973,7.974
USDSEK,20051103,073700,7.974,7.974,7.974,7.974
USDSEK,20051103,073800,7.975,7.975,7.975,7.975
USDSEK,20051103,073900,7.975,7.975,7.975,7.975
USDSEK,20051103,074000,7.975,7.975,7.975,7.975
USDSEK,20051103,074100,7.975,7.975,7.975,7.975
USDSEK,20051103,074200,7.975,7.975,7.975,7.975
USDSEK,20051103,074300,7.975,7.975,7.975,7.975
USDSEK,20051103,074400,7.975,7.975,7.975,7.975
USDSEK,20051103,074500,7.975,7.975,7.975,7.975
USDSEK,20051103,074600,7.975,7.975,7.975,7.975
USDSEK,20051103,074700,7.975,7.976,7.975,7.976
USDSEK,20051103,074800,7.976,7.976,7.976,7.976
USDSEK,20051103,074900,7.976,7.976,7.976,7.976
USDSEK,20051103,075000,7.976,7.976,7.976,7.976
USDSEK,20051103,075100,7.976,7.977,7.976,7.977
USDSEK,20051103,075200,7.977,7.977,7.977,7.977
USDSEK,20051103,075300,7.976,7.976,7.976,7.976
USDSEK,20051103,075400,7.976,7.976,7.975,7.975
USDSEK,20051103,075500,7.976,7.976,7.976,7.976
USDSEK,20051103,075600,7.976,7.976,7.976,7.976
USDSEK,20051103,075700,7.976,7.977,7.976,7.977
USDSEK,20051103,075800,7.976,7.976,7.976,7.976
USDSEK,20051103,075900,7.976,7.976,7.975,7.975
USDSEK,20051103,080000,7.975,7.976,7.975,7.975
USDSEK,20051103,080100,7.975,7.976,7.975,7.976
USDSEK,20051103,080200,7.976,7.976,7.975,7.976
USDSEK,20051103,080300,7.975,7.976,7.975,7.976
USDSEK,20051103,080400,7.975,7.975,7.975,7.975
USDSEK,20051103,080500,7.975,7.975,7.975,7.975
USDSEK,20051103,080600,7.974,7.974,7.974,7.974
USDSEK,20051103,080700,7.974,7.974,7.973,7.973
USDSEK,20051103,080800,7.972,7.972,7.972,7.972
USDSEK,20051103,080900,7.972,7.972,7.972,7.972
USDSEK,20051103,081000,7.972,7.972,7.971,7.971
USDSEK,20051103,081100,7.971,7.972,7.971,7.972
USDSEK,20051103,081200,7.971,7.972,7.971,7.972
USDSEK,20051103,081300,7.972,7.972,7.972,7.972
USDSEK,20051103,081400,7.973,7.973,7.972,7.972
USDSEK,20051103,081500,7.972,7.972,7.972,7.972
USDSEK,20051103,081600,7.972,7.972,7.972,7.972
USDSEK,20051103,081700,7.971,7.971,7.970,7.970
USDSEK,20051103,081800,7.970,7.970,7.970,7.970
USDSEK,20051103,081900,7.970,7.970,7.970,7.970
USDSEK,20051103,082000,7.971,7.972,7.971,7.972
USDSEK,20051103,082100,7.972,7.972,7.972,7.972
USDSEK,20051103,082200,7.971,7.972,7.971,7.971
USDSEK,20051103,082300,7.971,7.971,7.970,7.970
USDSEK,20051103,082400,7.970,7.970,7.970,7.970
USDSEK,20051103,082500,7.971,7.971,7.969,7.969
USDSEK,20051103,082600,7.969,7.969,7.969,7.969
USDSEK,20051103,082700,7.970,7.970,7.970,7.970
USDSEK,20051103,082800,7.970,7.970,7.970,7.970
USDSEK,20051103,082900,7.970,7.971,7.970,7.971
USDSEK,20051103,083000,7.971,7.971,7.970,7.970
USDSEK,20051103,083100,7.971,7.971,7.970,7.970
USDSEK,20051103,083200,7.971,7.971,7.971,7.971
USDSEK,20051103,083300,7.971,7.971,7.971,7.971
USDSEK,20051103,083400,7.971,7.971,7.970,7.970
USDSEK,20051103,083500,7.970,7.970,7.970,7.970
USDSEK,20051103,083600,7.971,7.971,7.971,7.971
USDSEK,20051103,083700,7.970,7.971,7.970,7.971
USDSEK,20051103,083800,7.971,7.971,7.971,7.971
USDSEK,20051103,083900,7.972,7.972,7.971,7.971
USDSEK,20051103,084000,7.971,7.971,7.971,7.971
USDSEK,20051103,084100,7.972,7.973,7.972,7.973
USDSEK,20051103,084200,7.974,7.975,7.974,7.974
USDSEK,20051103,084300,7.974,7.976,7.974,7.976
USDSEK,20051103,084400,7.975,7.976,7.975,7.976
USDSEK,20051103,084500,7.977,7.977,7.976,7.977
USDSEK,20051103,084600,7.977,7.977,7.977,7.977
USDSEK,20051103,084700,7.976,7.976,7.974,7.974
USDSEK,20051103,084800,7.973,7.973,7.973,7.973
USDSEK,20051103,084900,7.973,7.973,7.973,7.973
USDSEK,20051103,085000,7.973,7.974,7.973,7.974
USDSEK,20051103,085100,7.973,7.973,7.973,7.973
USDSEK,20051103,085200,7.973,7.973,7.972,7.973
USDSEK,20051103,085300,7.973,7.973,7.973,7.973
USDSEK,20051103,085400,7.974,7.975,7.974,7.975
USDSEK,20051103,085500,7.975,7.976,7.975,7.976
USDSEK,20051103,085600,7.977,7.978,7.975,7.976
USDSEK,20051103,085700,7.977,7.980,7.977,7.978
USDSEK,20051103,085800,7.979,7.981,7.978,7.981
USDSEK,20051103,085900,7.982,7.983,7.981,7.982
USDSEK,20051103,090000,7.982,7.982,7.982,7.982
USDSEK,20051103,090100,7.982,7.982,7.982,7.982
USDSEK,20051103,090200,7.983,7.983,7.983,7.983
USDSEK,20051103,090300,7.983,7.983,7.983,7.983
USDSEK,20051103,090400,7.983,7.983,7.982,7.983
USDSEK,20051103,090500,7.982,7.983,7.982,7.983
USDSEK,20051103,090600,7.982,7.983,7.982,7.983
USDSEK,20051103,090700,7.983,7.983,7.981,7.981
USDSEK,20051103,090800,7.982,7.984,7.982,7.984
USDSEK,20051103,090900,7.983,7.985,7.983,7.985
USDSEK,20051103,091000,7.986,7.986,7.986,7.986
USDSEK,20051103,091100,7.987,7.988,7.986,7.988
USDSEK,20051103,091200,7.987,7.987,7.986,7.986
USDSEK,20051103,091300,7.986,7.986,7.986,7.986
USDSEK,20051103,091400,7.986,7.986,7.986,7.986
USDSEK,20051103,091500,7.987,7.987,7.986,7.987
USDSEK,20051103,091600,7.988,7.988,7.988,7.988
USDSEK,20051103,091700,7.988,7.988,7.988,7.988
USDSEK,20051103,091800,7.988,7.989,7.988,7.988
USDSEK,20051103,091900,7.988,7.988,7.988,7.988
USDSEK,20051103,092000,7.987,7.988,7.987,7.988
USDSEK,20051103,092100,7.987,7.988,7.987,7.988
USDSEK,20051103,092200,7.988,7.989,7.988,7.989
USDSEK,20051103,092300,7.989,7.989,7.989,7.989
USDSEK,20051103,092400,7.988,7.988,7.988,7.988
USDSEK,20051103,092500,7.988,7.989,7.988,7.989
USDSEK,20051103,092600,7.988,7.989,7.988,7.989
USDSEK,20051103,092700,7.989,7.993,7.989,7.993
USDSEK,20051103,092800,7.994,7.997,7.994,7.997
USDSEK,20051103,092900,7.996,7.998,7.996,7.998
USDSEK,20051103,093000,7.998,7.998,7.998,7.998
USDSEK,20051103,093100,7.999,8.000,7.999,7.999
USDSEK,20051103,093200,8.000,8.000,8.000,8.000
USDSEK,20051103,093300,8.000,8.000,7.999,7.999
USDSEK,20051103,093400,7.998,7.998,7.997,7.997
USDSEK,20051103,093500,7.998,7.998,7.998,7.998
USDSEK,20051103,093600,7.997,7.998,7.997,7.997
USDSEK,20051103,093700,7.998,7.998,7.998,7.998
USDSEK,20051103,093800,7.998,7.998,7.998,7.998
USDSEK,20051103,093900,7.998,7.999,7.998,7.999
USDSEK,20051103,094000,7.998,7.999,7.998,7.999
USDSEK,20051103,094100,7.998,7.999,7.998,7.999
USDSEK,20051103,094200,7.998,7.998,7.998,7.998
USDSEK,20051103,094300,7.998,7.998,7.998,7.998
USDSEK,20051103,094400,7.998,7.998,7.997,7.998
USDSEK,20051103,094500,7.997,7.997,7.997,7.997
USDSEK,20051103,094600,7.997,7.997,7.996,7.996
USDSEK,20051103,094700,7.995,7.995,7.994,7.995
USDSEK,20051103,094800,7.994,7.994,7.993,7.993
USDSEK,20051103,094900,7.993,7.993,7.993,7.993
USDSEK,20051103,095000,7.994,7.994,7.993,7.993
USDSEK,20051103,095100,7.993,7.993,7.991,7.991
USDSEK,20051103,095200,7.990,7.990,7.989,7.990
USDSEK,20051103,095300,7.990,7.990,7.989,7.989
USDSEK,20051103,095400,7.990,7.990,7.988,7.988
USDSEK,20051103,095500,7.988,7.988,7.988,7.988
USDSEK,20051103,095600,7.988,7.988,7.988,7.988
USDSEK,20051103,095700,7.987,7.988,7.986,7.986
USDSEK,20051103,095800,7.987,7.987,7.985,7.985
USDSEK,20051103,095900,7.985,7.985,7.985,7.985
USDSEK,20051103,100000,7.985,7.986,7.985,7.985
USDSEK,20051103,100100,7.986,7.987,7.986,7.987
USDSEK,20051103,100200,7.988,7.990,7.988,7.989
USDSEK,20051103,100300,7.990,7.990,7.989,7.990
USDSEK,20051103,100400,7.991,7.993,7.991,7.993
USDSEK,20051103,100500,7.993,7.993,7.990,7.992
USDSEK,20051103,100600,7.991,7.991,7.989,7.990
USDSEK,20051103,100700,7.990,7.991,7.990,7.991
USDSEK,20051103,100800,7.992,7.992,7.991,7.991
USDSEK,20051103,100900,7.990,7.990,7.990,7.990
USDSEK,20051103,101000,7.989,7.989,7.987,7.988
USDSEK,20051103,101100,7.987,7.987,7.987,7.987
USDSEK,20051103,101200,7.987,7.987,7.986,7.986
USDSEK,20051103,101400,7.986,7.986,7.986,7.986
USDSEK,20051103,101500,7.986,7.986,7.985,7.985
USDSEK,20051103,101600,7.985,7.985,7.985,7.985
USDSEK,20051103,101700,7.985,7.985,7.985,7.985
USDSEK,20051103,101800,7.985,7.986,7.985,7.986
USDSEK,20051103,101900,7.986,7.987,7.986,7.987
USDSEK,20051103,102000,7.986,7.986,7.985,7.985
USDSEK,20051103,102100,7.984,7.984,7.984,7.984
USDSEK,20051103,102200,7.984,7.984,7.984,7.984
USDSEK,20051103,102300,7.984,7.985,7.984,7.985
USDSEK,20051103,102400,7.985,7.985,7.985,7.985
USDSEK,20051103,102500,7.984,7.984,7.983,7.983
USDSEK,20051103,102600,7.982,7.982,7.981,7.981
USDSEK,20051103,102700,7.980,7.981,7.980,7.980
USDSEK,20051103,102800,7.980,7.980,7.980,7.980
USDSEK,20051103,102900,7.979,7.979,7.978,7.978
USDSEK,20051103,103000,7.977,7.977,7.976,7.976
USDSEK,20051103,103100,7.975,7.975,7.972,7.972
USDSEK,20051103,103200,7.971,7.971,7.970,7.971
USDSEK,20051103,103300,7.970,7.971,7.969,7.970
USDSEK,20051103,103400,7.968,7.970,7.968,7.970
USDSEK,20051103,103500,7.969,7.971,7.969,7.970
USDSEK,20051103,103600,7.971,7.973,7.971,7.971
USDSEK,20051103,103700,7.970,7.971,7.970,7.970
USDSEK,20051103,103800,7.970,7.970,7.970,7.970
USDSEK,20051103,103900,7.971,7.971,7.971,7.971
USDSEK,20051103,104000,7.972,7.972,7.972,7.972
USDSEK,20051103,104100,7.972,7.972,7.972,7.972
USDSEK,20051103,104200,7.972,7.972,7.972,7.972
USDSEK,20051103,104300,7.972,7.972,7.971,7.971
USDSEK,20051103,104400,7.970,7.971,7.970,7.971
USDSEK,20051103,104500,7.972,7.972,7.971,7.971
USDSEK,20051103,104600,7.970,7.971,7.969,7.969
USDSEK,20051103,104700,7.970,7.970,7.969,7.970
USDSEK,20051103,104800,7.971,7.971,7.971,7.971
USDSEK,20051103,104900,7.972,7.972,7.971,7.972
USDSEK,20051103,105000,7.973,7.974,7.972,7.974
USDSEK,20051103,105100,7.973,7.973,7.973,7.973
USDSEK,20051103,105200,7.973,7.974,7.973,7.974
USDSEK,20051103,105300,7.974,7.974,7.974,7.974
USDSEK,20051103,105400,7.974,7.974,7.974,7.974
USDSEK,20051103,105500,7.975,7.975,7.974,7.974
USDSEK,20051103,105600,7.974,7.975,7.974,7.975
USDSEK,20051103,105700,7.974,7.975,7.974,7.975
USDSEK,20051103,105800,7.976,7.979,7.976,7.978
USDSEK,20051103,105900,7.979,7.982,7.979,7.982
USDSEK,20051103,110000,7.983,7.983,7.982,7.983
USDSEK,20051103,110100,7.984,7.986,7.983,7.985
USDSEK,20051103,110200,7.984,7.984,7.984,7.984
USDSEK,20051103,110300,7.984,7.984,7.984,7.984
USDSEK,20051103,110400,7.984,7.984,7.983,7.983
USDSEK,20051103,110500,7.982,7.983,7.982,7.983
USDSEK,20051103,110600,7.983,7.983,7.982,7.982
USDSEK,20051103,110700,7.982,7.982,7.982,7.982
USDSEK,20051103,110800,7.982,7.983,7.982,7.983
USDSEK,20051103,110900,7.982,7.983,7.982,7.983
USDSEK,20051103,111000,7.984,7.984,7.983,7.983
USDSEK,20051103,111100,7.984,7.984,7.984,7.984
USDSEK,20051103,111200,7.983,7.984,7.983,7.984
USDSEK,20051103,111300,7.984,7.984,7.983,7.984
USDSEK,20051103,111400,7.984,7.984,7.984,7.984
USDSEK,20051103,111500,7.984,7.985,7.984,7.985
USDSEK,20051103,111600,7.984,7.984,7.984,7.984
USDSEK,20051103,111700,7.983,7.983,7.983,7.983
USDSEK,20051103,111800,7.982,7.983,7.982,7.982
USDSEK,20051103,111900,7.983,7.984,7.983,7.984
USDSEK,20051103,112000,7.985,7.985,7.985,7.985
USDSEK,20051103,112100,7.984,7.985,7.984,7.985
USDSEK,20051103,112200,7.985,7.986,7.985,7.986
USDSEK,20051103,112300,7.985,7.986,7.985,7.986
USDSEK,20051103,112400,7.985,7.986,7.985,7.985
USDSEK,20051103,112500,7.986,7.986,7.985,7.986
USDSEK,20051103,112600,7.985,7.985,7.985,7.985
USDSEK,20051103,112700,7.985,7.985,7.984,7.984
USDSEK,20051103,112800,7.983,7.984,7.983,7.984
USDSEK,20051103,112900,7.984,7.984,7.984,7.984
USDSEK,20051103,113000,7.984,7.984,7.984,7.984
USDSEK,20051103,113100,7.985,7.985,7.985,7.985
USDSEK,20051103,113200,7.985,7.985,7.984,7.984
USDSEK,20051103,113300,7.983,7.984,7.983,7.984
USDSEK,20051103,113400,7.984,7.984,7.984,7.984
USDSEK,20051103,113500,7.983,7.983,7.983,7.983
USDSEK,20051103,113600,7.983,7.983,7.983,7.983
USDSEK,20051103,113700,7.982,7.982,7.982,7.982
USDSEK,20051103,113800,7.982,7.983,7.982,7.983
USDSEK,20051103,113900,7.983,7.984,7.983,7.983
USDSEK,20051103,114000,7.983,7.983,7.983,7.983
USDSEK,20051103,114100,7.984,7.985,7.984,7.985
USDSEK,20051103,114200,7.985,7.985,7.985,7.985
USDSEK,20051103,114300,7.986,7.987,7.986,7.987
USDSEK,20051103,114400,7.986,7.986,7.986,7.986
USDSEK,20051103,114500,7.986,7.986,7.986,7.986
USDSEK,20051103,114600,7.986,7.986,7.986,7.986
USDSEK,20051103,114700,7.986,7.988,7.986,7.987
USDSEK,20051103,114800,7.987,7.987,7.987,7.987
USDSEK,20051103,114900,7.987,7.987,7.986,7.986
USDSEK,20051103,115000,7.986,7.986,7.986,7.986
USDSEK,20051103,115100,7.985,7.985,7.985,7.985
USDSEK,20051103,115200,7.985,7.986,7.985,7.986
USDSEK,20051103,115300,7.986,7.986,7.986,7.986
USDSEK,20051103,115400,7.987,7.987,7.987,7.987
USDSEK,20051103,115500,7.987,7.987,7.986,7.987
USDSEK,20051103,115600,7.986,7.987,7.986,7.987
USDSEK,20051103,115700,7.988,7.988,7.988,7.988
USDSEK,20051103,115800,7.989,7.989,7.989,7.989
USDSEK,20051103,115900,7.989,7.991,7.989,7.990
USDSEK,20051103,120000,7.991,7.993,7.991,7.993
USDSEK,20051103,120100,7.994,7.994,7.994,7.994
USDSEK,20051103,120200,7.994,7.995,7.994,7.995
USDSEK,20051103,120300,7.996,7.997,7.995,7.997
USDSEK,20051103,120400,7.998,7.998,7.997,7.998
USDSEK,20051103,120500,7.999,7.999,7.998,7.998
USDSEK,20051103,120600,7.999,7.999,7.999,7.999
USDSEK,20051103,120700,7.998,7.998,7.997,7.997
USDSEK,20051103,120800,7.996,7.997,7.996,7.997
USDSEK,20051103,120900,7.997,7.997,7.997,7.997
USDSEK,20051103,121000,7.997,7.997,7.996,7.996
USDSEK,20051103,121100,7.996,7.997,7.996,7.996
USDSEK,20051103,121200,7.995,7.995,7.994,7.994
USDSEK,20051103,121300,7.995,7.996,7.994,7.994
USDSEK,20051103,121400,7.993,7.994,7.993,7.994
USDSEK,20051103,121500,7.993,7.993,7.990,7.990
USDSEK,20051103,121600,7.989,7.989,7.986,7.986
USDSEK,20051103,121700,7.987,7.987,7.986,7.987
USDSEK,20051103,121800,7.987,7.988,7.987,7.988
USDSEK,20051103,121900,7.989,7.989,7.989,7.989
USDSEK,20051103,122000,7.989,7.989,7.989,7.989
USDSEK,20051103,122100,7.989,7.989,7.988,7.988
USDSEK,20051103,122200,7.988,7.988,7.988,7.988
USDSEK,20051103,122300,7.988,7.988,7.987,7.987
USDSEK,20051103,122400,7.988,7.988,7.987,7.987
USDSEK,20051103,122500,7.988,7.988,7.987,7.987
USDSEK,20051103,122600,7.988,7.988,7.985,7.985
USDSEK,20051103,122700,7.985,7.986,7.985,7.986
USDSEK,20051103,122800,7.986,7.986,7.986,7.986
USDSEK,20051103,122900,7.987,7.987,7.987,7.987
USDSEK,20051103,123000,7.986,7.986,7.986,7.986
USDSEK,20051103,123100,7.986,7.986,7.985,7.985
USDSEK,20051103,123200,7.984,7.984,7.982,7.982
USDSEK,20051103,123300,7.981,7.981,7.981,7.981
USDSEK,20051103,123400,7.980,7.980,7.980,7.980
USDSEK,20051103,123500,7.980,7.980,7.977,7.978
USDSEK,20051103,123600,7.978,7.978,7.978,7.978
USDSEK,20051103,123700,7.978,7.978,7.978,7.978
USDSEK,20051103,123800,7.978,7.978,7.978,7.978
USDSEK,20051103,123900,7.978,7.978,7.978,7.978
USDSEK,20051103,124000,7.978,7.978,7.978,7.978
USDSEK,20051103,124100,7.978,7.978,7.977,7.977
USDSEK,20051103,124200,7.978,7.978,7.975,7.975
USDSEK,20051103,124300,7.974,7.975,7.973,7.974
USDSEK,20051103,124400,7.973,7.973,7.972,7.972
USDSEK,20051103,124500,7.972,7.972,7.971,7.971
USDSEK,20051103,124600,7.972,7.973,7.972,7.972
USDSEK,20051103,124700,7.973,7.973,7.973,7.973
USDSEK,20051103,124800,7.973,7.975,7.973,7.975
USDSEK,20051103,124900,7.976,7.976,7.976,7.976
USDSEK,20051103,125000,7.976,7.976,7.975,7.975
USDSEK,20051103,125100,7.974,7.974,7.972,7.973
USDSEK,20051103,125200,7.973,7.973,7.973,7.973
USDSEK,20051103,125300,7.974,7.975,7.974,7.975
USDSEK,20051103,125400,7.976,7.977,7.976,7.977
USDSEK,20051103,125500,7.978,7.978,7.977,7.977
USDSEK,20051103,125600,7.977,7.978,7.977,7.978
USDSEK,20051103,125700,7.977,7.978,7.977,7.978
USDSEK,20051103,125800,7.977,7.977,7.977,7.977
USDSEK,20051103,125900,7.977,7.978,7.977,7.977
USDSEK,20051103,130000,7.978,7.978,7.978,7.978
USDSEK,20051103,130100,7.977,7.977,7.975,7.975
USDSEK,20051103,130200,7.974,7.974,7.973,7.973
USDSEK,20051103,130300,7.973,7.973,7.973,7.973
USDSEK,20051103,130400,7.973,7.973,7.973,7.973
USDSEK,20051103,130500,7.973,7.973,7.972,7.972
USDSEK,20051103,130600,7.972,7.972,7.972,7.972
USDSEK,20051103,130700,7.973,7.973,7.973,7.973
USDSEK,20051103,130800,7.973,7.974,7.973,7.974
USDSEK,20051103,130900,7.974,7.974,7.974,7.974
USDSEK,20051103,131000,7.973,7.973,7.972,7.972
USDSEK,20051103,131100,7.971,7.971,7.970,7.970
USDSEK,20051103,131200,7.970,7.970,7.970,7.970
USDSEK,20051103,131300,7.970,7.970,7.970,7.970
USDSEK,20051103,131400,7.969,7.969,7.968,7.969
USDSEK,20051103,131500,7.970,7.970,7.970,7.970
USDSEK,20051103,131600,7.970,7.971,7.970,7.970
USDSEK,20051103,131700,7.971,7.971,7.971,7.971
USDSEK,20051103,131800,7.971,7.971,7.971,7.971
USDSEK,20051103,131900,7.970,7.970,7.970,7.970
USDSEK,20051103,132000,7.970,7.970,7.969,7.969
USDSEK,20051103,132100,7.970,7.970,7.969,7.969
USDSEK,20051103,132200,7.970,7.970,7.968,7.968
USDSEK,20051103,132300,7.968,7.968,7.968,7.968
USDSEK,20051103,132400,7.967,7.967,7.965,7.965
USDSEK,20051103,132500,7.965,7.965,7.964,7.964
USDSEK,20051103,132600,7.965,7.965,7.964,7.965
USDSEK,20051103,132700,7.965,7.965,7.965,7.965
USDSEK,20051103,132800,7.965,7.965,7.965,7.965
USDSEK,20051103,132900,7.965,7.966,7.965,7.966
USDSEK,20051103,133000,7.967,7.967,7.966,7.966
USDSEK,20051103,133100,7.967,7.967,7.967,7.967
USDSEK,20051103,133200,7.968,7.969,7.968,7.968
USDSEK,20051103,133300,7.967,7.967,7.965,7.965
USDSEK,20051103,133400,7.964,7.964,7.962,7.963
USDSEK,20051103,133500,7.962,7.963,7.962,7.962
USDSEK,20051103,133600,7.961,7.962,7.961,7.961
USDSEK,20051103,133700,7.961,7.961,7.961,7.961
USDSEK,20051103,133800,7.960,7.961,7.960,7.961
USDSEK,20051103,133900,7.961,7.961,7.959,7.959
USDSEK,20051103,134000,7.958,7.958,7.958,7.958
USDSEK,20051103,134100,7.957,7.958,7.957,7.958
USDSEK,20051103,134200,7.958,7.959,7.958,7.959
USDSEK,20051103,134300,7.959,7.960,7.959,7.959
USDSEK,20051103,134400,7.958,7.959,7.958,7.959
USDSEK,20051103,134500,7.960,7.960,7.959,7.959
USDSEK,20051103,134600,7.959,7.964,7.959,7.964
USDSEK,20051103,134700,7.965,7.967,7.965,7.966
USDSEK,20051103,134800,7.967,7.968,7.967,7.967
USDSEK,20051103,134900,7.966,7.967,7.965,7.966
USDSEK,20051103,135000,7.967,7.970,7.967,7.969
USDSEK,20051103,135100,7.970,7.973,7.970,7.973
USDSEK,20051103,135200,7.974,7.974,7.971,7.971
USDSEK,20051103,135300,7.972,7.974,7.972,7.974
USDSEK,20051103,135400,7.975,7.975,7.974,7.974
USDSEK,20051103,135500,7.973,7.976,7.973,7.976
USDSEK,20051103,135600,7.977,7.979,7.977,7.979
USDSEK,20051103,135700,7.978,7.978,7.977,7.977
USDSEK,20051103,135800,7.976,7.976,7.975,7.976
USDSEK,20051103,135900,7.975,7.975,7.975,7.975
USDSEK,20051103,140000,7.975,7.978,7.975,7.978
USDSEK,20051103,140100,7.979,7.982,7.979,7.981
USDSEK,20051103,140200,7.980,7.980,7.979,7.979
USDSEK,20051103,140300,7.980,7.982,7.979,7.980
USDSEK,20051103,140400,7.979,7.979,7.978,7.978
USDSEK,20051103,140500,7.977,7.978,7.977,7.978
USDSEK,20051103,140600,7.979,7.981,7.979,7.981
USDSEK,20051103,140700,7.980,7.981,7.980,7.980
USDSEK,20051103,140800,7.981,7.981,7.978,7.978
USDSEK,20051103,140900,7.977,7.977,7.976,7.977
USDSEK,20051103,141000,7.978,7.978,7.978,7.978
USDSEK,20051103,141100,7.977,7.978,7.977,7.977
USDSEK,20051103,141200,7.976,7.977,7.976,7.977
USDSEK,20051103,141300,7.978,7.980,7.978,7.979
USDSEK,20051103,141400,7.978,7.979,7.978,7.979
USDSEK,20051103,141500,7.980,7.981,7.980,7.981
USDSEK,20051103,141600,7.980,7.981,7.980,7.981
USDSEK,20051103,141700,7.980,7.980,7.979,7.979
USDSEK,20051103,141800,7.978,7.978,7.978,7.978
USDSEK,20051103,141900,7.979,7.979,7.979,7.979
USDSEK,20051103,142000,7.979,7.979,7.978,7.978
USDSEK,20051103,142100,7.978,7.980,7.978,7.979
USDSEK,20051103,142200,7.980,7.981,7.979,7.979
USDSEK,20051103,142300,7.980,7.980,7.979,7.979
USDSEK,20051103,142400,7.979,7.979,7.979,7.979
USDSEK,20051103,142500,7.978,7.978,7.977,7.977
USDSEK,20051103,142600,7.978,7.978,7.977,7.978
USDSEK,20051103,142700,7.979,7.983,7.979,7.983
USDSEK,20051103,142800,7.982,7.982,7.981,7.982
USDSEK,20051103,142900,7.981,7.982,7.981,7.982
USDSEK,20051103,143000,7.981,7.981,7.981,7.981
USDSEK,20051103,143100,7.981,7.982,7.980,7.980
USDSEK,20051103,143200,7.979,7.980,7.979,7.980
USDSEK,20051103,143300,7.979,7.979,7.978,7.978
USDSEK,20051103,143400,7.978,7.978,7.978,7.978
USDSEK,20051103,143500,7.979,7.986,7.979,7.985
USDSEK,20051103,143600,7.986,7.987,7.984,7.987
USDSEK,20051103,143700,7.988,7.992,7.988,7.992
USDSEK,20051103,143800,7.993,7.995,7.993,7.995
USDSEK,20051103,143900,7.994,7.998,7.994,7.998
USDSEK,20051103,144000,7.997,7.997,7.996,7.996
USDSEK,20051103,144100,7.995,7.995,7.995,7.995
USDSEK,20051103,144200,7.995,7.997,7.995,7.997
USDSEK,20051103,144300,7.998,8.000,7.998,7.999
USDSEK,20051103,144400,7.998,7.999,7.995,7.995
USDSEK,20051103,144500,7.996,7.996,7.994,7.996
USDSEK,20051103,144600,7.997,8.000,7.997,7.998
USDSEK,20051103,144700,7.997,7.997,7.994,7.994
USDSEK,20051103,144800,7.993,7.993,7.992,7.992
USDSEK,20051103,144900,7.992,7.993,7.992,7.993
USDSEK,20051103,145000,7.993,7.993,7.992,7.992
USDSEK,20051103,145100,7.991,7.992,7.991,7.991
USDSEK,20051103,145200,7.990,7.990,7.989,7.989
USDSEK,20051103,145300,7.990,7.991,7.990,7.990
USDSEK,20051103,145400,7.990,7.991,7.990,7.991
USDSEK,20051103,145500,7.990,7.990,7.988,7.988
USDSEK,20051103,145600,7.987,7.989,7.987,7.989
USDSEK,20051103,145700,7.990,7.990,7.989,7.990
USDSEK,20051103,145800,7.990,7.991,7.990,7.991
USDSEK,20051103,145900,7.990,7.991,7.990,7.991
USDSEK,20051103,150000,7.991,7.991,7.990,7.990
USDSEK,20051103,150100,7.991,7.992,7.991,7.992
USDSEK,20051103,150200,7.991,7.992,7.991,7.992
USDSEK,20051103,150300,7.993,7.998,7.993,7.998
USDSEK,20051103,150400,7.999,7.999,7.998,7.998
USDSEK,20051103,150500,7.998,7.998,7.998,7.998
USDSEK,20051103,150600,7.997,7.998,7.997,7.997
USDSEK,20051103,150700,7.998,7.998,7.998,7.998
USDSEK,20051103,150800,7.997,7.997,7.996,7.996
USDSEK,20051103,150900,7.997,7.997,7.995,7.995
USDSEK,20051103,151000,7.994,7.995,7.993,7.993
USDSEK,20051103,151100,7.992,7.994,7.992,7.994
USDSEK,20051103,151200,7.993,7.999,7.993,7.999
USDSEK,20051103,151300,8.000,8.002,7.998,7.998
USDSEK,20051103,151400,7.997,7.997,7.993,7.994
USDSEK,20051103,151500,7.993,7.996,7.993,7.996
USDSEK,20051103,151600,7.995,7.997,7.995,7.997
USDSEK,20051103,151700,7.998,7.999,7.996,7.996
USDSEK,20051103,151800,7.995,7.996,7.995,7.996
USDSEK,20051103,151900,7.997,7.998,7.996,7.996
USDSEK,20051103,152000,7.995,7.995,7.993,7.993
USDSEK,20051103,152100,7.994,7.998,7.994,7.998
USDSEK,20051103,152200,7.997,8.000,7.997,8.000
USDSEK,20051103,152300,8.001,8.002,8.001,8.002
USDSEK,20051103,152400,8.003,8.003,8.002,8.002
USDSEK,20051103,152500,8.001,8.001,8.000,8.000
USDSEK,20051103,152600,8.000,8.001,8.000,8.001
USDSEK,20051103,152700,8.000,8.000,7.998,7.998
USDSEK,20051103,152800,7.997,7.997,7.996,7.996
USDSEK,20051103,152900,7.995,7.996,7.993,7.993
USDSEK,20051103,153000,7.992,7.993,7.991,7.992
USDSEK,20051103,153100,7.993,7.993,7.992,7.993
USDSEK,20051103,153200,7.992,7.993,7.992,7.993
USDSEK,20051103,153300,7.994,7.994,7.993,7.993
USDSEK,20051103,153400,7.992,7.993,7.992,7.993
USDSEK,20051103,153500,7.994,7.995,7.994,7.994
USDSEK,20051103,153600,7.995,7.999,7.995,7.999
USDSEK,20051103,153700,8.000,8.000,7.998,7.998
USDSEK,20051103,153800,7.997,7.997,7.997,7.997
USDSEK,20051103,153900,7.996,7.996,7.996,7.996
USDSEK,20051103,154000,7.995,7.996,7.995,7.996
USDSEK,20051103,154100,7.995,7.995,7.994,7.994
USDSEK,20051103,154200,7.995,7.995,7.994,7.994
USDSEK,20051103,154300,7.993,7.994,7.993,7.994
USDSEK,20051103,154400,7.995,7.996,7.994,7.996
USDSEK,20051103,154500,7.995,7.996,7.995,7.996
USDSEK,20051103,154600,7.997,8.000,7.997,7.998
USDSEK,20051103,154700,7.997,7.997,7.996,7.997
USDSEK,20051103,154800,7.996,7.996,7.996,7.996
USDSEK,20051103,154900,7.996,7.998,7.996,7.998
USDSEK,20051103,155000,7.999,8.000,7.998,8.000
USDSEK,20051103,155100,8.001,8.001,8.001,8.001
USDSEK,20051103,155200,8.002,8.002,8.001,8.002
USDSEK,20051103,155300,8.001,8.001,8.000,8.001
USDSEK,20051103,155400,8.000,8.003,8.000,8.003
USDSEK,20051103,155500,8.004,8.005,8.004,8.004
USDSEK,20051103,155600,8.005,8.005,8.005,8.005
USDSEK,20051103,155700,8.007,8.008,8.007,8.007
USDSEK,20051103,155800,8.008,8.010,8.008,8.010
USDSEK,20051103,155900,8.011,8.011,8.010,8.011
USDSEK,20051103,160000,8.012,8.013,8.010,8.010
USDSEK,20051103,160100,8.011,8.013,8.011,8.012
USDSEK,20051103,160200,8.011,8.011,8.011,8.011
USDSEK,20051103,160300,8.012,8.012,8.011,8.012
USDSEK,20051103,160400,8.011,8.011,8.007,8.007
USDSEK,20051103,160500,8.006,8.008,8.006,8.008
USDSEK,20051103,160600,8.009,8.009,8.009,8.009
USDSEK,20051103,160700,8.011,8.012,8.011,8.012
USDSEK,20051103,160800,8.011,8.011,8.009,8.010
USDSEK,20051103,160900,8.009,8.011,8.009,8.011
USDSEK,20051103,161000,8.012,8.012,8.010,8.011
USDSEK,20051103,161100,8.011,8.011,8.011,8.011
USDSEK,20051103,161200,8.010,8.011,8.010,8.010
USDSEK,20051103,161300,8.009,8.011,8.009,8.011
USDSEK,20051103,161400,8.012,8.012,8.011,8.011
USDSEK,20051103,161500,8.012,8.012,8.011,8.011
USDSEK,20051103,161600,8.012,8.013,8.011,8.013
USDSEK,20051103,161700,8.014,8.016,8.014,8.016
USDSEK,20051103,161800,8.015,8.016,8.015,8.015
USDSEK,20051103,161900,8.015,8.016,8.015,8.016
USDSEK,20051103,162000,8.015,8.016,8.015,8.015
USDSEK,20051103,162100,8.014,8.014,8.013,8.014
USDSEK,20051103,162200,8.015,8.017,8.015,8.017
USDSEK,20051103,162300,8.016,8.017,8.015,8.015
USDSEK,20051103,162400,8.014,8.015,8.013,8.013
USDSEK,20051103,162500,8.012,8.012,8.012,8.012
USDSEK,20051103,162600,8.011,8.011,8.009,8.009
USDSEK,20051103,162700,8.010,8.010,8.010,8.010
USDSEK,20051103,162800,8.011,8.012,8.011,8.011
USDSEK,20051103,162900,8.010,8.011,8.010,8.010
USDSEK,20051103,163000,8.011,8.017,8.011,8.017
USDSEK,20051103,163100,8.018,8.018,8.017,8.018
USDSEK,20051103,163200,8.019,8.019,8.018,8.018
USDSEK,20051103,163300,8.019,8.021,8.019,8.021
USDSEK,20051103,163400,8.020,8.021,8.020,8.021
USDSEK,20051103,163500,8.021,8.021,8.020,8.020
USDSEK,20051103,163600,8.019,8.019,8.019,8.019
USDSEK,20051103,163700,8.018,8.019,8.018,8.018
USDSEK,20051103,163800,8.018,8.018,8.017,8.017
USDSEK,20051103,163900,8.017,8.017,8.017,8.017
USDSEK,20051103,164000,8.018,8.018,8.017,8.017
USDSEK,20051103,164100,8.016,8.016,8.014,8.014
USDSEK,20051103,164200,8.014,8.014,8.014,8.014
USDSEK,20051103,164300,8.013,8.013,8.013,8.013
USDSEK,20051103,164400,8.012,8.012,8.012,8.012
USDSEK,20051103,164500,8.013,8.013,8.012,8.013
USDSEK,20051103,164600,8.012,8.013,8.012,8.012
USDSEK,20051103,164700,8.013,8.013,8.012,8.013
USDSEK,20051103,164800,8.014,8.014,8.013,8.013
USDSEK,20051103,164900,8.012,8.012,8.011,8.012
USDSEK,20051103,165000,8.013,8.015,8.013,8.015
USDSEK,20051103,165100,8.014,8.015,8.014,8.014
USDSEK,20051103,165200,8.015,8.015,8.013,8.013
USDSEK,20051103,165300,8.012,8.012,8.011,8.011
USDSEK,20051103,165400,8.010,8.010,8.008,8.008
USDSEK,20051103,165500,8.007,8.007,8.003,8.003
USDSEK,20051103,165600,8.002,8.002,7.999,7.999
USDSEK,20051103,165700,7.998,7.998,7.998,7.998
USDSEK,20051103,165800,7.998,7.998,7.998,7.998
USDSEK,20051103,165900,7.999,8.000,7.998,7.998
USDSEK,20051103,170000,7.997,7.997,7.997,7.997
USDSEK,20051103,170100,7.998,7.998,7.998,7.998
USDSEK,20051103,170200,7.998,7.999,7.998,7.999
USDSEK,20051103,170300,7.999,7.999,7.998,7.998
USDSEK,20051103,170400,7.998,7.998,7.998,7.998
USDSEK,20051103,170500,7.998,7.999,7.998,7.999
USDSEK,20051103,170600,8.000,8.002,7.999,8.001
USDSEK,20051103,170700,8.002,8.002,8.002,8.002
USDSEK,20051103,170800,8.001,8.001,8.000,8.000
USDSEK,20051103,170900,8.001,8.001,8.001,8.001
USDSEK,20051103,171000,8.001,8.001,8.000,8.000
USDSEK,20051103,171100,7.999,7.999,7.999,7.999
USDSEK,20051103,171200,7.998,7.998,7.996,7.996
USDSEK,20051103,171300,7.997,7.997,7.997,7.997
USDSEK,20051103,171400,7.997,7.998,7.997,7.997
USDSEK,20051103,171500,7.998,7.999,7.998,7.999
USDSEK,20051103,171600,7.998,7.999,7.998,7.999
USDSEK,20051103,171700,7.999,7.999,7.999,7.999
USDSEK,20051103,171800,7.999,7.999,7.997,7.998
USDSEK,20051103,171900,7.997,7.999,7.997,7.998
USDSEK,20051103,172000,7.997,7.998,7.997,7.997
USDSEK,20051103,172100,7.998,7.998,7.997,7.997
USDSEK,20051103,172200,7.998,7.998,7.997,7.997
USDSEK,20051103,172300,7.998,7.999,7.998,7.999
USDSEK,20051103,172400,8.000,8.000,7.999,7.999
USDSEK,20051103,172500,7.999,7.999,7.998,7.999
USDSEK,20051103,172600,7.998,7.998,7.998,7.998
USDSEK,20051103,172700,7.998,7.998,7.998,7.998
USDSEK,20051103,172800,7.999,7.999,7.998,7.998
USDSEK,20051103,172900,7.999,8.002,7.999,8.002
USDSEK,20051103,173000,8.002,8.002,8.002,8.002
USDSEK,20051103,173100,8.002,8.002,8.002,8.002
USDSEK,20051103,173200,8.003,8.006,8.003,8.006
USDSEK,20051103,173300,8.007,8.007,8.005,8.005
USDSEK,20051103,173400,8.005,8.005,8.004,8.004
USDSEK,20051103,173500,8.003,8.003,8.002,8.002
USDSEK,20051103,173600,8.002,8.002,8.002,8.002
USDSEK,20051103,173700,8.002,8.002,8.002,8.002
USDSEK,20051103,173800,8.001,8.002,8.001,8.002
USDSEK,20051103,173900,8.002,8.002,8.002,8.002
USDSEK,20051103,174000,8.003,8.004,8.003,8.004
USDSEK,20051103,174100,8.005,8.005,8.005,8.005
USDSEK,20051103,174200,8.005,8.006,8.005,8.006
USDSEK,20051103,174300,8.005,8.007,8.005,8.007
USDSEK,20051103,174400,8.008,8.009,8.008,8.009
USDSEK,20051103,174500,8.008,8.009,8.008,8.009
USDSEK,20051103,174600,8.010,8.010,8.009,8.010
USDSEK,20051103,174700,8.009,8.009,8.007,8.007
USDSEK,20051103,174800,8.006,8.006,8.005,8.005
USDSEK,20051103,174900,8.004,8.005,8.004,8.005
USDSEK,20051103,175000,8.004,8.005,8.004,8.005
USDSEK,20051103,175100,8.005,8.005,8.005,8.005
USDSEK,20051103,175200,8.005,8.006,8.005,8.006
USDSEK,20051103,175300,8.007,8.009,8.007,8.009
USDSEK,20051103,175400,8.009,8.009,8.009,8.009
USDSEK,20051103,175500,8.010,8.010,8.009,8.010
USDSEK,20051103,175600,8.009,8.009,8.008,8.008
USDSEK,20051103,175700,8.009,8.010,8.009,8.009
USDSEK,20051103,175800,8.010,8.010,8.010,8.010
USDSEK,20051103,175900,8.010,8.011,8.010,8.011
USDSEK,20051103,180000,8.012,8.020,8.012,8.020
USDSEK,20051103,180100,8.019,8.020,8.018,8.019
USDSEK,20051103,180200,8.018,8.019,8.018,8.019
USDSEK,20051103,180300,8.020,8.022,8.020,8.022
USDSEK,20051103,180400,8.021,8.024,8.021,8.024
USDSEK,20051103,180500,8.025,8.027,8.025,8.027
USDSEK,20051103,180600,8.026,8.026,8.025,8.026
USDSEK,20051103,180700,8.027,8.027,8.027,8.027
USDSEK,20051103,180800,8.027,8.029,8.027,8.029
USDSEK,20051103,180900,8.030,8.031,8.030,8.031
USDSEK,20051103,181000,8.031,8.031,8.030,8.030
USDSEK,20051103,181100,8.029,8.030,8.029,8.030
USDSEK,20051103,181200,8.030,8.031,8.030,8.031
USDSEK,20051103,181300,8.030,8.032,8.030,8.032
USDSEK,20051103,181400,8.033,8.033,8.031,8.031
USDSEK,20051103,181500,8.030,8.031,8.030,8.030
USDSEK,20051103,181600,8.030,8.030,8.029,8.029
USDSEK,20051103,181700,8.028,8.028,8.026,8.027
USDSEK,20051103,181800,8.028,8.028,8.027,8.027
USDSEK,20051103,181900,8.026,8.027,8.026,8.027
USDSEK,20051103,182000,8.028,8.029,8.028,8.029
USDSEK,20051103,182100,8.028,8.028,8.026,8.027
USDSEK,20051103,182200,8.028,8.028,8.028,8.028
USDSEK,20051103,182300,8.029,8.029,8.027,8.027
USDSEK,20051103,182400,8.028,8.028,8.026,8.026
USDSEK,20051103,182500,8.026,8.027,8.026,8.027
USDSEK,20051103,182600,8.026,8.027,8.026,8.027
USDSEK,20051103,182700,8.026,8.027,8.026,8.027
USDSEK,20051103,182800,8.026,8.027,8.026,8.027
USDSEK,20051103,182900,8.028,8.029,8.027,8.029
USDSEK,20051103,183000,8.028,8.028,8.028,8.028
USDSEK,20051103,183100,8.027,8.027,8.026,8.026
USDSEK,20051103,183200,8.025,8.025,8.025,8.025
USDSEK,20051103,183300,8.024,8.027,8.024,8.026
USDSEK,20051103,183400,8.027,8.027,8.026,8.026
USDSEK,20051103,183500,8.027,8.027,8.027,8.027
USDSEK,20051103,183600,8.026,8.030,8.026,8.030
USDSEK,20051103,183700,8.031,8.034,8.031,8.034
USDSEK,20051103,183800,8.033,8.033,8.032,8.033
USDSEK,20051103,183900,8.034,8.035,8.034,8.035
USDSEK,20051103,184000,8.036,8.036,8.034,8.036
USDSEK,20051103,184100,8.036,8.037,8.036,8.037
USDSEK,20051103,184200,8.036,8.036,8.035,8.035
USDSEK,20051103,184300,8.036,8.036,8.035,8.035
USDSEK,20051103,184400,8.034,8.035,8.034,8.034
USDSEK,20051103,184500,8.035,8.035,8.034,8.034
USDSEK,20051103,184600,8.034,8.034,8.034,8.034
USDSEK,20051103,184700,8.035,8.035,8.034,8.034
USDSEK,20051103,184800,8.033,8.034,8.033,8.033
USDSEK,20051103,184900,8.033,8.033,8.032,8.032
USDSEK,20051103,185000,8.033,8.033,8.032,8.033
USDSEK,20051103,185100,8.033,8.033,8.033,8.033
USDSEK,20051103,185200,8.034,8.034,8.032,8.032
USDSEK,20051103,185300,8.033,8.033,8.033,8.033
USDSEK,20051103,185400,8.032,8.032,8.031,8.031
USDSEK,20051103,185500,8.032,8.032,8.031,8.031
USDSEK,20051103,185600,8.032,8.032,8.031,8.031
USDSEK,20051103,185700,8.031,8.032,8.031,8.032
USDSEK,20051103,185800,8.033,8.033,8.031,8.031
USDSEK,20051103,185900,8.032,8.032,8.031,8.032
USDSEK,20051103,190000,8.031,8.031,8.030,8.031
USDSEK,20051103,190100,8.032,8.033,8.032,8.033
USDSEK,20051103,190200,8.032,8.034,8.032,8.034
USDSEK,20051103,190300,8.035,8.035,8.034,8.034
USDSEK,20051103,190400,8.035,8.035,8.034,8.035
USDSEK,20051103,190500,8.035,8.035,8.035,8.035
USDSEK,20051103,190600,8.036,8.036,8.035,8.035
USDSEK,20051103,190700,8.034,8.034,8.034,8.034
USDSEK,20051103,190800,8.034,8.034,8.034,8.034
USDSEK,20051103,190900,8.034,8.034,8.032,8.032
USDSEK,20051103,191000,8.033,8.034,8.033,8.034
USDSEK,20051103,191100,8.034,8.034,8.034,8.034
USDSEK,20051103,191200,8.035,8.036,8.035,8.036
USDSEK,20051103,191300,8.035,8.035,8.035,8.035
USDSEK,20051103,191400,8.034,8.034,8.034,8.034
USDSEK,20051103,191500,8.034,8.034,8.033,8.033
USDSEK,20051103,191600,8.033,8.033,8.033,8.033
USDSEK,20051103,191700,8.034,8.034,8.033,8.033
USDSEK,20051103,191800,8.032,8.033,8.032,8.033
USDSEK,20051103,191900,8.032,8.032,8.032,8.032
USDSEK,20051103,192000,8.032,8.032,8.031,8.031
USDSEK,20051103,192100,8.032,8.032,8.032,8.032
USDSEK,20051103,192200,8.032,8.032,8.032,8.032
USDSEK,20051103,192300,8.032,8.032,8.031,8.032
USDSEK,20051103,192400,8.031,8.031,8.031,8.031
USDSEK,20051103,192500,8.031,8.031,8.030,8.030
USDSEK,20051103,192600,8.030,8.030,8.029,8.029
USDSEK,20051103,192700,8.030,8.030,8.030,8.030
USDSEK,20051103,192800,8.030,8.030,8.029,8.029
USDSEK,20051103,192900,8.028,8.028,8.028,8.028
USDSEK,20051103,193000,8.028,8.028,8.027,8.028
USDSEK,20051103,193100,8.027,8.028,8.027,8.027
USDSEK,20051103,193200,8.028,8.028,8.028,8.028
USDSEK,20051103,193300,8.028,8.029,8.028,8.029
USDSEK,20051103,193400,8.029,8.030,8.029,8.030
USDSEK,20051103,193500,8.031,8.032,8.031,8.032
USDSEK,20051103,193600,8.033,8.033,8.032,8.033
USDSEK,20051103,193700,8.032,8.032,8.032,8.032
USDSEK,20051103,193800,8.032,8.032,8.031,8.031
USDSEK,20051103,193900,8.032,8.032,8.032,8.032
USDSEK,20051103,194000,8.032,8.032,8.032,8.032
USDSEK,20051103,194100,8.032,8.032,8.032,8.032
USDSEK,20051103,194200,8.033,8.033,8.033,8.033
USDSEK,20051103,194300,8.033,8.033,8.032,8.032
USDSEK,20051103,194400,8.032,8.033,8.032,8.033
USDSEK,20051103,194500,8.034,8.035,8.033,8.035
USDSEK,20051103,194600,8.035,8.035,8.035,8.035
USDSEK,20051103,194700,8.035,8.035,8.035,8.035
USDSEK,20051103,194800,8.034,8.034,8.034,8.034
USDSEK,20051103,194900,8.034,8.034,8.033,8.033
USDSEK,20051103,195000,8.033,8.033,8.033,8.033
USDSEK,20051103,195100,8.033,8.033,8.033,8.033
USDSEK,20051103,195200,8.033,8.033,8.033,8.033
USDSEK,20051103,195300,8.034,8.035,8.034,8.034
USDSEK,20051103,195400,8.035,8.035,8.035,8.035
USDSEK,20051103,195500,8.034,8.034,8.034,8.034
USDSEK,20051103,195600,8.033,8.036,8.033,8.036
USDSEK,20051103,195700,8.035,8.035,8.035,8.035
USDSEK,20051103,195800,8.035,8.036,8.034,8.036
USDSEK,20051103,195900,8.035,8.035,8.035,8.035
USDSEK,20051103,200000,8.034,8.034,8.033,8.033
USDSEK,20051103,200100,8.035,8.035,8.033,8.033
USDSEK,20051103,200200,8.033,8.033,8.033,8.033
USDSEK,20051103,200300,8.034,8.035,8.034,8.035
USDSEK,20051103,200400,8.035,8.036,8.035,8.036
USDSEK,20051103,200500,8.037,8.037,8.037,8.037
USDSEK,20051103,200600,8.037,8.037,8.037,8.037
USDSEK,20051103,200700,8.037,8.037,8.035,8.035
USDSEK,20051103,200800,8.036,8.038,8.036,8.038
USDSEK,20051103,200900,8.036,8.038,8.036,8.038
USDSEK,20051103,201000,8.039,8.039,8.039,8.039
USDSEK,20051103,201100,8.039,8.040,8.039,8.040
USDSEK,20051103,201200,8.041,8.041,8.041,8.041
USDSEK,20051103,201300,8.041,8.042,8.041,8.042
USDSEK,20051103,201400,8.042,8.042,8.042,8.042
USDSEK,20051103,201500,8.040,8.041,8.040,8.040
USDSEK,20051103,201600,8.039,8.040,8.039,8.040
USDSEK,20051103,201700,8.040,8.041,8.040,8.041
USDSEK,20051103,201800,8.042,8.042,8.042,8.042
USDSEK,20051103,201900,8.043,8.043,8.041,8.041
USDSEK,20051103,202000,8.040,8.040,8.040,8.040
USDSEK,20051103,202100,8.041,8.041,8.041,8.041
USDSEK,20051103,202200,8.041,8.041,8.041,8.041
USDSEK,20051103,202300,8.041,8.041,8.041,8.041
USDSEK,20051103,202400,8.040,8.040,8.040,8.040
USDSEK,20051103,202500,8.041,8.041,8.040,8.040
USDSEK,20051103,202600,8.041,8.042,8.041,8.042
USDSEK,20051103,202700,8.042,8.042,8.042,8.042
USDSEK,20051103,202800,8.042,8.042,8.041,8.041
USDSEK,20051103,202900,8.041,8.041,8.041,8.041
USDSEK,20051103,203000,8.042,8.042,8.042,8.042
USDSEK,20051103,203100,8.043,8.043,8.043,8.043
USDSEK,20051103,203200,8.043,8.043,8.043,8.043
USDSEK,20051103,203300,8.043,8.043,8.042,8.043
USDSEK,20051103,203400,8.043,8.043,8.043,8.043
USDSEK,20051103,203500,8.044,8.045,8.044,8.045
USDSEK,20051103,203600,8.046,8.046,8.046,8.046
USDSEK,20051103,203700,8.046,8.048,8.046,8.048
USDSEK,20051103,203800,8.047,8.047,8.047,8.047
USDSEK,20051103,203900,8.046,8.046,8.045,8.045
USDSEK,20051103,204000,8.046,8.046,8.046,8.046
USDSEK,20051103,204100,8.047,8.047,8.045,8.045
USDSEK,20051103,204200,8.045,8.045,8.045,8.045
USDSEK,20051103,204300,8.046,8.046,8.045,8.045
USDSEK,20051103,204400,8.045,8.045,8.044,8.044
USDSEK,20051103,204500,8.046,8.046,8.046,8.046
USDSEK,20051103,204600,8.046,8.047,8.046,8.046
USDSEK,20051103,204700,8.047,8.048,8.047,8.047
USDSEK,20051103,204800,8.046,8.047,8.046,8.047
USDSEK,20051103,204900,8.046,8.047,8.046,8.047
USDSEK,20051103,205000,8.046,8.047,8.046,8.047
USDSEK,20051103,205100,8.047,8.048,8.047,8.047
USDSEK,20051103,205200,8.048,8.048,8.048,8.048
USDSEK,20051103,205300,8.048,8.049,8.048,8.049
USDSEK,20051103,205400,8.050,8.050,8.049,8.049
USDSEK,20051103,205500,8.050,8.050,8.049,8.050
USDSEK,20051103,205600,8.049,8.050,8.049,8.050
USDSEK,20051103,205700,8.051,8.051,8.050,8.050
USDSEK,20051103,205800,8.051,8.051,8.050,8.050
USDSEK,20051103,205900,8.050,8.050,8.049,8.050
USDSEK,20051103,210000,8.049,8.049,8.046,8.046
USDSEK,20051103,210100,8.046,8.046,8.046,8.046
USDSEK,20051103,210200,8.046,8.046,8.046,8.046
USDSEK,20051103,210300,8.045,8.047,8.045,8.047
USDSEK,20051103,210400,8.047,8.047,8.047,8.047
USDSEK,20051103,210500,8.047,8.047,8.047,8.047
USDSEK,20051103,210600,8.046,8.046,8.046,8.046
USDSEK,20051103,210700,8.046,8.046,8.044,8.044
USDSEK,20051103,210800,8.043,8.043,8.043,8.043
USDSEK,20051103,210900,8.043,8.043,8.043,8.043
USDSEK,20051103,211000,8.043,8.044,8.043,8.044
USDSEK,20051103,211100,8.044,8.044,8.044,8.044
USDSEK,20051103,211200,8.043,8.044,8.043,8.044
USDSEK,20051103,211300,8.045,8.045,8.044,8.045
USDSEK,20051103,211400,8.044,8.044,8.043,8.043
USDSEK,20051103,211500,8.044,8.044,8.044,8.044
USDSEK,20051103,211600,8.044,8.045,8.044,8.045
USDSEK,20051103,211700,8.044,8.044,8.044,8.044
USDSEK,20051103,211800,8.044,8.044,8.043,8.043
USDSEK,20051103,211900,8.043,8.043,8.043,8.043
USDSEK,20051103,212000,8.043,8.043,8.043,8.043
USDSEK,20051103,212100,8.044,8.044,8.043,8.043
USDSEK,20051103,212200,8.043,8.043,8.042,8.042
USDSEK,20051103,212300,8.042,8.042,8.042,8.042
USDSEK,20051103,212400,8.043,8.043,8.043,8.043
USDSEK,20051103,212500,8.044,8.045,8.043,8.045
USDSEK,20051103,212600,8.045,8.045,8.045,8.045
USDSEK,20051103,212700,8.045,8.045,8.045,8.045
USDSEK,20051103,212800,8.044,8.045,8.044,8.045
USDSEK,20051103,212900,8.044,8.045,8.044,8.044
USDSEK,20051103,213000,8.044,8.044,8.043,8.043
USDSEK,20051103,213100,8.043,8.043,8.043,8.043
USDSEK,20051103,213200,8.044,8.044,8.043,8.043
USDSEK,20051103,213300,8.043,8.043,8.043,8.043
USDSEK,20051103,213400,8.043,8.043,8.043,8.043
USDSEK,20051103,213500,8.043,8.043,8.043,8.043
USDSEK,20051103,213600,8.043,8.043,8.043,8.043
USDSEK,20051103,213700,8.043,8.043,8.043,8.043
USDSEK,20051103,213800,8.043,8.043,8.043,8.043
USDSEK,20051103,213900,8.044,8.044,8.043,8.043
USDSEK,20051103,214000,8.043,8.043,8.043,8.043
USDSEK,20051103,214100,8.043,8.043,8.043,8.043
USDSEK,20051103,214200,8.043,8.043,8.043,8.043
USDSEK,20051103,214300,8.043,8.043,8.043,8.043
USDSEK,20051103,214400,8.044,8.044,8.043,8.043
USDSEK,20051103,214500,8.044,8.044,8.044,8.044
USDSEK,20051103,214600,8.044,8.045,8.044,8.045
USDSEK,20051103,214700,8.045,8.045,8.045,8.045
USDSEK,20051103,214800,8.045,8.045,8.045,8.045
USDSEK,20051103,214900,8.045,8.045,8.045,8.045
USDSEK,20051103,215000,8.046,8.046,8.046,8.046
USDSEK,20051103,215100,8.046,8.046,8.046,8.046
USDSEK,20051103,215200,8.046,8.046,8.045,8.045
USDSEK,20051103,215300,8.046,8.046,8.046,8.046
USDSEK,20051103,215400,8.046,8.047,8.046,8.047
USDSEK,20051103,215500,8.046,8.047,8.046,8.047
USDSEK,20051103,215600,8.048,8.048,8.047,8.047
USDSEK,20051103,215700,8.047,8.047,8.047,8.047
USDSEK,20051103,215800,8.047,8.047,8.046,8.046
USDSEK,20051103,215900,8.046,8.046,8.046,8.046
USDSEK,20051103,220000,8.046,8.046,8.046,8.046
USDSEK,20051103,220100,8.046,8.047,8.046,8.047
USDSEK,20051103,220200,8.047,8.047,8.047,8.047
USDSEK,20051103,220300,8.046,8.046,8.046,8.046
USDSEK,20051103,220400,8.046,8.046,8.046,8.046
USDSEK,20051103,220500,8.045,8.046,8.045,8.046
USDSEK,20051103,220600,8.046,8.046,8.046,8.046
USDSEK,20051103,220700,8.047,8.047,8.047,8.047
USDSEK,20051103,220800,8.047,8.047,8.046,8.046
USDSEK,20051103,220900,8.045,8.046,8.045,8.046
USDSEK,20051103,221000,8.047,8.047,8.045,8.046
USDSEK,20051103,221100,8.045,8.046,8.045,8.046
USDSEK,20051103,221200,8.046,8.046,8.046,8.046
USDSEK,20051103,221300,8.046,8.046,8.046,8.046
USDSEK,20051103,221400,8.046,8.046,8.046,8.046
USDSEK,20051103,221500,8.045,8.046,8.045,8.046
USDSEK,20051103,221600,8.046,8.046,8.046,8.046
USDSEK,20051103,221700,8.046,8.046,8.045,8.046
USDSEK,20051103,221800,8.045,8.045,8.045,8.045
USDSEK,20051103,221900,8.044,8.044,8.044,8.044
USDSEK,20051103,222000,8.044,8.044,8.043,8.043
USDSEK,20051103,222100,8.043,8.043,8.043,8.043
USDSEK,20051103,222200,8.044,8.045,8.044,8.045
USDSEK,20051103,222300,8.046,8.046,8.046,8.046
USDSEK,20051103,222400,8.046,8.046,8.045,8.045
USDSEK,20051103,222500,8.044,8.045,8.044,8.044
USDSEK,20051103,222600,8.044,8.045,8.044,8.045
USDSEK,20051103,222700,8.044,8.045,8.044,8.045
USDSEK,20051103,222800,8.044,8.044,8.044,8.044
USDSEK,20051103,222900,8.044,8.045,8.044,8.045
USDSEK,20051103,223000,8.046,8.046,8.046,8.046
USDSEK,20051103,223100,8.046,8.046,8.045,8.045
USDSEK,20051103,223200,8.045,8.045,8.045,8.045
USDSEK,20051103,223300,8.045,8.045,8.045,8.045
USDSEK,20051103,223400,8.045,8.045,8.045,8.045
USDSEK,20051103,223500,8.045,8.045,8.044,8.044
USDSEK,20051103,223600,8.044,8.044,8.044,8.044
USDSEK,20051103,223700,8.045,8.045,8.043,8.043
USDSEK,20051103,223800,8.043,8.043,8.043,8.043
USDSEK,20051103,223900,8.043,8.043,8.043,8.043
USDSEK,20051103,224000,8.043,8.043,8.043,8.043
USDSEK,20051103,224100,8.044,8.044,8.044,8.044
USDSEK,20051103,224200,8.044,8.044,8.043,8.044
USDSEK,20051103,224300,8.043,8.043,8.043,8.043
USDSEK,20051103,224400,8.042,8.042,8.042,8.042
USDSEK,20051103,224500,8.042,8.042,8.042,8.042
USDSEK,20051103,224600,8.042,8.042,8.041,8.042
USDSEK,20051103,224700,8.041,8.042,8.041,8.042
USDSEK,20051103,224800,8.041,8.041,8.041,8.041
USDSEK,20051103,224900,8.041,8.041,8.041,8.041
USDSEK,20051103,225000,8.041,8.041,8.041,8.041
USDSEK,20051103,225100,8.041,8.042,8.041,8.042
USDSEK,20051103,225200,8.042,8.042,8.042,8.042
USDSEK,20051103,225300,8.042,8.042,8.041,8.041
USDSEK,20051103,225400,8.040,8.040,8.038,8.038
USDSEK,20051103,225500,8.037,8.037,8.036,8.037
USDSEK,20051103,225600,8.037,8.037,8.037,8.037
USDSEK,20051103,225700,8.038,8.038,8.036,8.037
USDSEK,20051103,225800,8.037,8.038,8.037,8.038
USDSEK,20051103,225900,8.036,8.037,8.036,8.037
USDSEK,20051103,230000,8.038,8.038,8.038,8.038
USDSEK,20051103,230100,8.038,8.038,8.038,8.038
USDSEK,20051103,230200,8.038,8.038,8.038,8.038
USDSEK,20051103,230300,8.038,8.039,8.038,8.039
USDSEK,20051103,230400,8.040,8.040,8.040,8.040
USDSEK,20051103,230500,8.040,8.040,8.040,8.040
USDSEK,20051103,230600,8.040,8.040,8.040,8.040
USDSEK,20051103,230700,8.040,8.040,8.040,8.040
USDSEK,20051103,230800,8.040,8.040,8.039,8.039
USDSEK,20051103,230900,8.039,8.039,8.039,8.039
USDSEK,20051103,231000,8.040,8.040,8.040,8.040
USDSEK,20051103,231100,8.040,8.040,8.040,8.040
USDSEK,20051103,231200,8.041,8.041,8.041,8.041
USDSEK,20051103,231300,8.041,8.041,8.039,8.039
USDSEK,20051103,231400,8.039,8.039,8.039,8.039
USDSEK,20051103,231500,8.039,8.039,8.039,8.039
USDSEK,20051103,231600,8.040,8.040,8.040,8.040
USDSEK,20051103,231700,8.039,8.039,8.039,8.039
USDSEK,20051103,231800,8.039,8.040,8.039,8.040
USDSEK,20051103,231900,8.040,8.040,8.040,8.040
USDSEK,20051103,232000,8.040,8.040,8.040,8.040
USDSEK,20051103,232100,8.040,8.040,8.040,8.040
USDSEK,20051103,232200,8.040,8.040,8.040,8.040
USDSEK,20051103,232300,8.039,8.039,8.039,8.039
USDSEK,20051103,232400,8.039,8.039,8.039,8.039
USDSEK,20051103,232500,8.038,8.038,8.038,8.038
USDSEK,20051103,232600,8.038,8.038,8.038,8.038
USDSEK,20051103,232700,8.038,8.038,8.038,8.038
USDSEK,20051103,232800,8.038,8.038,8.038,8.038
USDSEK,20051103,232900,8.038,8.038,8.038,8.038
USDSEK,20051103,233000,8.038,8.038,8.038,8.038
USDSEK,20051103,233100,8.038,8.038,8.038,8.038
USDSEK,20051103,233200,8.038,8.038,8.038,8.038
USDSEK,20051103,233300,8.039,8.039,8.039,8.039
USDSEK,20051103,233400,8.039,8.040,8.039,8.040
USDSEK,20051103,233500,8.040,8.040,8.040,8.040
USDSEK,20051103,233600,8.040,8.040,8.040,8.040
USDSEK,20051103,233700,8.040,8.040,8.040,8.040
USDSEK,20051103,233800,8.040,8.040,8.040,8.040
USDSEK,20051103,233900,8.040,8.040,8.040,8.040
USDSEK,20051103,234000,8.040,8.041,8.040,8.041
USDSEK,20051103,234100,8.041,8.041,8.041,8.041
USDSEK,20051103,234200,8.042,8.042,8.042,8.042
USDSEK,20051103,234300,8.043,8.044,8.043,8.044
USDSEK,20051103,234400,8.044,8.044,8.044,8.044
USDSEK,20051103,234500,8.044,8.044,8.044,8.044
USDSEK,20051103,234600,8.043,8.043,8.043,8.043
USDSEK,20051103,234700,8.042,8.042,8.041,8.041
USDSEK,20051103,234800,8.041,8.041,8.041,8.041
USDSEK,20051103,234900,8.041,8.041,8.041,8.041
USDSEK,20051103,235000,8.041,8.041,8.041,8.041
USDSEK,20051103,235100,8.041,8.041,8.041,8.041
USDSEK,20051103,235200,8.040,8.040,8.040,8.040
USDSEK,20051103,235300,8.040,8.040,8.040,8.040
USDSEK,20051103,235400,8.040,8.040,8.040,8.040
USDSEK,20051103,235500,8.040,8.042,8.040,8.041
USDSEK,20051103,235600,8.042,8.043,8.042,8.043
USDSEK,20051103,235700,8.043,8.044,8.043,8.043
USDSEK,20051103,235800,8.042,8.043,8.042,8.043
USDSEK,20051103,235900,8.043,8.043,8.043,8.043
USDSEK,20051104,000000,8.043,8.043,8.043,8.043
USDSGD,20051103,000100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,000900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,001900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,002000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,002100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,002200,1.6932,1.6932,1.6931,1.6931
USDSGD,20051103,002300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051103,002400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051103,002500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051103,002600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,002700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,002800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,002900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051103,003900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,004900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,005900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,010900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051103,011000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051103,011700,1.6935,1.6937,1.6935,1.6937
USDSGD,20051103,011800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051103,011900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051103,012900,1.6938,1.6942,1.6938,1.6942
USDSGD,20051103,013000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051103,013100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051103,013200,1.6942,1.6943,1.6942,1.6943
USDSGD,20051103,013300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,013400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,013500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,013600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,013700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,013800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,013900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,014000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,014100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,014200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,014300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,014400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051103,014500,1.6944,1.6945,1.6944,1.6945
USDSGD,20051103,014600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051103,014700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051103,014800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051103,014900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051103,015000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051103,015100,1.6946,1.6949,1.6946,1.6949
USDSGD,20051103,015200,1.6950,1.6950,1.6949,1.6949
USDSGD,20051103,015300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,015400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,015500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,015600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,015700,1.6947,1.6949,1.6947,1.6949
USDSGD,20051103,015800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,015900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,020000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,020100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,020200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051103,020300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051103,020400,1.6949,1.6951,1.6949,1.6951
USDSGD,20051103,020500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,020600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,020700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,020800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,020900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021100,1.6952,1.6952,1.6951,1.6952
USDSGD,20051103,021200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,021300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,021900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,022000,1.6951,1.6952,1.6951,1.6952
USDSGD,20051103,022100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,022200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,022300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,022400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,022500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,022600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,022700,1.6952,1.6956,1.6952,1.6956
USDSGD,20051103,022800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,022900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,023000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,023100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,023200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,023300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,023400,1.6955,1.6955,1.6954,1.6954
USDSGD,20051103,023500,1.6953,1.6953,1.6952,1.6953
USDSGD,20051103,023600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,023700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,023800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,023900,1.6954,1.6955,1.6954,1.6955
USDSGD,20051103,024000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024600,1.6956,1.6956,1.6955,1.6956
USDSGD,20051103,024700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,024900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025700,1.6956,1.6956,1.6955,1.6955
USDSGD,20051103,025800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,025900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,030000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,030100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,030200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,030300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,030400,1.6953,1.6954,1.6953,1.6954
USDSGD,20051103,030500,1.6953,1.6954,1.6953,1.6954
USDSGD,20051103,030600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,030700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,030800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,030900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,031000,1.6955,1.6955,1.6954,1.6954
USDSGD,20051103,031100,1.6955,1.6955,1.6954,1.6954
USDSGD,20051103,031200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,031900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032100,1.6955,1.6955,1.6954,1.6954
USDSGD,20051103,032200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,032900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,033900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,034900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,035800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,035900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040200,1.6955,1.6956,1.6955,1.6955
USDSGD,20051103,040300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,040900,1.6955,1.6957,1.6955,1.6957
USDSGD,20051103,041000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051103,041100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051103,041200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051103,041300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051103,041400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051103,041500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051103,041600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,041700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,041800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,041900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,042000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,042100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,042200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,042300,1.6956,1.6959,1.6956,1.6959
USDSGD,20051103,042400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,042500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,042600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,042700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,042800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,042900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,043900,1.6959,1.6960,1.6959,1.6960
USDSGD,20051103,044000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,044900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,045900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,050000,1.6958,1.6959,1.6958,1.6958
USDSGD,20051103,050100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,050900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,051900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,052800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,053000,1.6958,1.6961,1.6958,1.6961
USDSGD,20051103,053100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,053900,1.6961,1.6962,1.6961,1.6962
USDSGD,20051103,054000,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054200,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054300,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054400,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054500,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054800,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,054900,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055000,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055100,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055200,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055300,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055400,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055500,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055800,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,055900,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060000,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060100,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060200,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060300,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060400,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060500,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060800,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,060900,1.6962,1.6962,1.6961,1.6961
USDSGD,20051103,061000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,061700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,061800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,061900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,062600,1.6957,1.6957,1.6956,1.6956
USDSGD,20051103,062700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,062800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,062900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,063900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,064000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,064900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,065000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,065100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,065200,1.6958,1.6958,1.6954,1.6954
USDSGD,20051103,065300,1.6953,1.6954,1.6953,1.6954
USDSGD,20051103,065400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,065500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,065600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,065700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,065800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,065900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,070900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,071000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,071100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,071200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,071300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,071400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,071500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,071600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,071700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,071800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,071900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,072000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,072100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,072200,1.6953,1.6956,1.6953,1.6956
USDSGD,20051103,072300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,072400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,072500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,072600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,072700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,072800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,072900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,073800,1.6955,1.6956,1.6955,1.6956
USDSGD,20051103,073900,1.6955,1.6956,1.6954,1.6956
USDSGD,20051103,074100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,074900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,075900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,080000,1.6956,1.6956,1.6955,1.6955
USDSGD,20051103,080100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,080900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,081900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,082900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,083000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,083100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,083200,1.6954,1.6956,1.6954,1.6956
USDSGD,20051103,083300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,083400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,083500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,083600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,083700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,083800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,083900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,084900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,085900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,090000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,090900,1.6956,1.6956,1.6955,1.6955
USDSGD,20051103,091000,1.6956,1.6957,1.6956,1.6956
USDSGD,20051103,091100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,091200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,091300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,091400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,091500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,091600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,091700,1.6956,1.6957,1.6954,1.6954
USDSGD,20051103,091900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,092900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,093600,1.6954,1.6955,1.6954,1.6955
USDSGD,20051103,093700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,093800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,093900,1.6955,1.6955,1.6953,1.6953
USDSGD,20051103,094000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,094900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,095900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,100000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,100100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,100200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,100900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,101900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,102900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,103900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,104900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,105900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,110900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,111900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051103,112800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,112900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051103,113900,1.6947,1.6949,1.6947,1.6949
USDSGD,20051103,114000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051103,114100,1.6948,1.6949,1.6948,1.6949
USDSGD,20051103,114200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,114900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,115000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,115100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,115200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,115300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,115400,1.6951,1.6952,1.6951,1.6952
USDSGD,20051103,115500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,115600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,115700,1.6954,1.6955,1.6954,1.6955
USDSGD,20051103,115800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,115900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,120000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120400,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,120500,1.6962,1.6962,1.6956,1.6956
USDSGD,20051103,120600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,120900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,121900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,122000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,122100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,122900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,123000,1.6954,1.6954,1.6953,1.6953
USDSGD,20051103,123100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,123200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,123300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,123400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,123500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,123600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051103,123700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,123800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,123900,1.6951,1.6954,1.6951,1.6954
USDSGD,20051103,124000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,124100,1.6954,1.6954,1.6953,1.6953
USDSGD,20051103,124200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,124300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,124400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,124500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,124600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,124700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,124800,1.6955,1.6955,1.6954,1.6954
USDSGD,20051103,124900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,125400,1.6954,1.6954,1.6953,1.6954
USDSGD,20051103,125500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,125900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,130900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,131900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,132600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051103,132700,1.6953,1.6954,1.6953,1.6954
USDSGD,20051103,132800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,132900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,133100,1.6954,1.6956,1.6954,1.6956
USDSGD,20051103,133200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,133300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,133400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,133500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,133600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,133700,1.6956,1.6956,1.6955,1.6955
USDSGD,20051103,133800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,133900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051103,134900,1.6955,1.6955,1.6952,1.6952
USDSGD,20051103,135000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,135100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,135200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,135300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,135400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,135500,1.6951,1.6952,1.6951,1.6952
USDSGD,20051103,135600,1.6953,1.6953,1.6949,1.6949
USDSGD,20051103,135700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,135800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,135900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,140100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051103,140200,1.6949,1.6951,1.6949,1.6951
USDSGD,20051103,140300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,140400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,140500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,140600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,140700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,140800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,140900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,141700,1.6954,1.6955,1.6954,1.6955
USDSGD,20051103,141800,1.6955,1.6955,1.6954,1.6954
USDSGD,20051103,141900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,142800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,143900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,144000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,144100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,144200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,144300,1.6954,1.6956,1.6954,1.6956
USDSGD,20051103,144400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,144500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,144600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,144700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,144800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,144900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,145000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051103,145100,1.6954,1.6954,1.6951,1.6951
USDSGD,20051103,145200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,145300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,145400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051103,145500,1.6954,1.6954,1.6953,1.6953
USDSGD,20051103,145600,1.6954,1.6956,1.6954,1.6956
USDSGD,20051103,145700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051103,145800,1.6957,1.6960,1.6957,1.6960
USDSGD,20051103,145900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,150000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,150100,1.6959,1.6959,1.6958,1.6958
USDSGD,20051103,150200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,150300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,150400,1.6958,1.6959,1.6958,1.6959
USDSGD,20051103,150500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,150600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,150700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,150800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,150900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,151000,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,151100,1.6962,1.6962,1.6962,1.6962
USDSGD,20051103,151200,1.6962,1.6968,1.6962,1.6966
USDSGD,20051103,151300,1.6968,1.6968,1.6967,1.6967
USDSGD,20051103,151400,1.6966,1.6966,1.6965,1.6965
USDSGD,20051103,151500,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,151600,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,151700,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,151800,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,151900,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,152000,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,152100,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,152200,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,152300,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,152400,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,152500,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,152600,1.6963,1.6963,1.6961,1.6961
USDSGD,20051103,152700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,152800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,152900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,153000,1.6959,1.6959,1.6958,1.6959
USDSGD,20051103,153100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,153200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,153300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,153400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,153500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,153600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,153700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051103,153800,1.6958,1.6960,1.6958,1.6960
USDSGD,20051103,153900,1.6959,1.6961,1.6959,1.6961
USDSGD,20051103,154000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,154100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,154200,1.6961,1.6963,1.6961,1.6963
USDSGD,20051103,154300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,154400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,154500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,154600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,154700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,154800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,154900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,155900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,160000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,160100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,160200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,160300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,160400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,160500,1.6961,1.6961,1.6960,1.6960
USDSGD,20051103,160600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,160700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,160800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,160900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,161000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,161100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,161200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,161300,1.6960,1.6963,1.6960,1.6963
USDSGD,20051103,161400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,161500,1.6965,1.6965,1.6964,1.6964
USDSGD,20051103,161600,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,161700,1.6964,1.6964,1.6963,1.6963
USDSGD,20051103,161800,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,161900,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162000,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162100,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162600,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162700,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162800,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,162900,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,163000,1.6963,1.6965,1.6963,1.6965
USDSGD,20051103,163100,1.6966,1.6966,1.6965,1.6965
USDSGD,20051103,163200,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,163300,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,163400,1.6966,1.6966,1.6964,1.6964
USDSGD,20051103,163500,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,163600,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,163700,1.6964,1.6964,1.6964,1.6964
USDSGD,20051103,163800,1.6961,1.6961,1.6960,1.6960
USDSGD,20051103,163900,1.6961,1.6961,1.6960,1.6960
USDSGD,20051103,164000,1.6959,1.6961,1.6959,1.6960
USDSGD,20051103,164100,1.6959,1.6960,1.6959,1.6960
USDSGD,20051103,164200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,164900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,165900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,170000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,170100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,170200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,170300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,170400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051103,170500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,170600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,170700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,170800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,170900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,171900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,172900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,173900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051103,174000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,174900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,175000,1.6961,1.6963,1.6961,1.6963
USDSGD,20051103,175100,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,175200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,175300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,175400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,175500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,175600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,175700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,175800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,175900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051103,180000,1.6961,1.6964,1.6961,1.6963
USDSGD,20051103,180100,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,180200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,180300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,180400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,180500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051103,180600,1.6966,1.6966,1.6964,1.6964
USDSGD,20051103,180700,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,180800,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,180900,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,181000,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,181100,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,181200,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,181300,1.6965,1.6970,1.6965,1.6970
USDSGD,20051103,181400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,181500,1.6969,1.6969,1.6967,1.6967
USDSGD,20051103,181600,1.6967,1.6967,1.6967,1.6967
USDSGD,20051103,181700,1.6967,1.6967,1.6967,1.6967
USDSGD,20051103,181800,1.6967,1.6967,1.6967,1.6967
USDSGD,20051103,181900,1.6967,1.6967,1.6965,1.6966
USDSGD,20051103,182000,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,182100,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,182200,1.6965,1.6965,1.6965,1.6965
USDSGD,20051103,182300,1.6965,1.6968,1.6965,1.6968
USDSGD,20051103,182400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,182500,1.6968,1.6971,1.6968,1.6971
USDSGD,20051103,182600,1.6972,1.6972,1.6970,1.6970
USDSGD,20051103,182700,1.6971,1.6975,1.6971,1.6975
USDSGD,20051103,182800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,182900,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,183000,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,183100,1.6976,1.6981,1.6976,1.6980
USDSGD,20051103,183200,1.6978,1.6978,1.6978,1.6978
USDSGD,20051103,183300,1.6978,1.6978,1.6978,1.6978
USDSGD,20051103,183400,1.6978,1.6978,1.6975,1.6975
USDSGD,20051103,183500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,183600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,183700,1.6974,1.6975,1.6974,1.6975
USDSGD,20051103,183800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,183900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,184000,1.6974,1.6976,1.6974,1.6975
USDSGD,20051103,184100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184700,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,184900,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185000,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,185700,1.6975,1.6975,1.6974,1.6974
USDSGD,20051103,185800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,185900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,190900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,191900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,192900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051103,193900,1.6974,1.6974,1.6973,1.6973
USDSGD,20051103,194000,1.6973,1.6973,1.6973,1.6973
USDSGD,20051103,194100,1.6973,1.6973,1.6970,1.6970
USDSGD,20051103,194200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,194900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,195900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,200900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,201900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,202000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,202100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,202200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,202300,1.6970,1.6971,1.6970,1.6971
USDSGD,20051103,202400,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,202500,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,202600,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,202700,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,202800,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,202900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,203900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,204000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,204100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,204200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,204300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,204400,1.6970,1.6970,1.6969,1.6969
USDSGD,20051103,204500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,204600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,204700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,204800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,204900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,205000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,205100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,205900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,210900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,211900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,212900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051103,213600,1.6968,1.6969,1.6968,1.6969
USDSGD,20051103,213700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,213800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,213900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,214900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,215900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,220900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,221000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,221100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,221900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,222000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,222100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,222200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,222300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,222400,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,222500,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,222600,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,222700,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,222800,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,222900,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,223000,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,223100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,223800,1.6970,1.6971,1.6970,1.6971
USDSGD,20051103,223900,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224000,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224100,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,224300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,224400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,224500,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224600,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224700,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224800,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,224900,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225000,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225100,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225200,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225300,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225400,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225500,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225600,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225700,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225800,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,225900,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,230000,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,230100,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,230200,1.6971,1.6975,1.6971,1.6975
USDSGD,20051103,230300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,230400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,230500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,230600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,230700,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,230800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,230900,1.6969,1.6969,1.6967,1.6968
USDSGD,20051103,231000,1.6970,1.6971,1.6968,1.6968
USDSGD,20051103,231100,1.6968,1.6971,1.6968,1.6971
USDSGD,20051103,231200,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,231300,1.6971,1.6971,1.6971,1.6971
USDSGD,20051103,231400,1.6972,1.6972,1.6970,1.6970
USDSGD,20051103,231500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,231600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,231700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,231800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,231900,1.6970,1.6970,1.6969,1.6969
USDSGD,20051103,232000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051103,232800,1.6969,1.6977,1.6969,1.6977
USDSGD,20051103,232900,1.6977,1.6977,1.6970,1.6970
USDSGD,20051103,233000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,233100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,233200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051103,233300,1.6970,1.6974,1.6970,1.6974
USDSGD,20051103,233400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,233500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051103,233600,1.6977,1.6977,1.6976,1.6976
USDSGD,20051103,233700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,233800,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,233900,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234000,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234100,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234200,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234300,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234800,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,234900,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235000,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235100,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235200,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235300,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235800,1.6976,1.6976,1.6976,1.6976
USDSGD,20051103,235900,1.6976,1.6976,1.6976,1.6976
USDSGD,20051104,000000,1.6976,1.6976,1.6976,1.6976
USDZAR,20051103,000100,6.626,6.626,6.626,6.626
USDZAR,20051103,000200,6.626,6.626,6.626,6.626
USDZAR,20051103,000300,6.626,6.626,6.626,6.626
USDZAR,20051103,000500,6.626,6.626,6.626,6.626
USDZAR,20051103,000600,6.626,6.626,6.626,6.626
USDZAR,20051103,000700,6.626,6.626,6.626,6.626
USDZAR,20051103,000800,6.626,6.626,6.626,6.626
USDZAR,20051103,000900,6.626,6.626,6.626,6.626
USDZAR,20051103,001000,6.626,6.626,6.626,6.626
USDZAR,20051103,001100,6.626,6.626,6.626,6.626
USDZAR,20051103,001200,6.626,6.626,6.626,6.626
USDZAR,20051103,001300,6.626,6.626,6.626,6.626
USDZAR,20051103,001400,6.626,6.626,6.626,6.626
USDZAR,20051103,001500,6.626,6.626,6.626,6.626
USDZAR,20051103,001600,6.626,6.626,6.626,6.626
USDZAR,20051103,001700,6.626,6.626,6.626,6.626
USDZAR,20051103,001800,6.626,6.626,6.626,6.626
USDZAR,20051103,001900,6.626,6.626,6.626,6.626
USDZAR,20051103,002000,6.626,6.626,6.626,6.626
USDZAR,20051103,002100,6.626,6.626,6.626,6.626
USDZAR,20051103,002200,6.626,6.626,6.626,6.626
USDZAR,20051103,002300,6.626,6.626,6.626,6.626
USDZAR,20051103,002400,6.626,6.626,6.626,6.626
USDZAR,20051103,002500,6.626,6.626,6.626,6.626
USDZAR,20051103,002600,6.626,6.626,6.626,6.626
USDZAR,20051103,002700,6.626,6.626,6.626,6.626
USDZAR,20051103,002800,6.626,6.626,6.626,6.626
USDZAR,20051103,002900,6.626,6.626,6.626,6.626
USDZAR,20051103,003000,6.626,6.626,6.626,6.626
USDZAR,20051103,003100,6.626,6.626,6.626,6.626
USDZAR,20051103,003200,6.626,6.626,6.626,6.626
USDZAR,20051103,003300,6.626,6.626,6.626,6.626
USDZAR,20051103,003400,6.626,6.626,6.626,6.626
USDZAR,20051103,003500,6.626,6.626,6.626,6.626
USDZAR,20051103,003600,6.626,6.626,6.626,6.626
USDZAR,20051103,003700,6.626,6.626,6.626,6.626
USDZAR,20051103,003800,6.626,6.626,6.626,6.626
USDZAR,20051103,003900,6.626,6.626,6.626,6.626
USDZAR,20051103,004000,6.626,6.626,6.626,6.626
USDZAR,20051103,004100,6.626,6.626,6.626,6.626
USDZAR,20051103,004200,6.626,6.626,6.626,6.626
USDZAR,20051103,004300,6.626,6.626,6.626,6.626
USDZAR,20051103,004400,6.626,6.626,6.626,6.626
USDZAR,20051103,004500,6.626,6.626,6.626,6.626
USDZAR,20051103,004600,6.626,6.626,6.626,6.626
USDZAR,20051103,004700,6.626,6.626,6.626,6.626
USDZAR,20051103,004800,6.626,6.626,6.626,6.626
USDZAR,20051103,004900,6.626,6.626,6.626,6.626
USDZAR,20051103,005000,6.626,6.626,6.626,6.626
USDZAR,20051103,005100,6.626,6.626,6.626,6.626
USDZAR,20051103,005200,6.626,6.626,6.626,6.626
USDZAR,20051103,005300,6.626,6.626,6.626,6.626
USDZAR,20051103,005400,6.626,6.626,6.626,6.626
USDZAR,20051103,005500,6.626,6.626,6.626,6.626
USDZAR,20051103,005600,6.626,6.626,6.626,6.626
USDZAR,20051103,005700,6.626,6.626,6.626,6.626
USDZAR,20051103,005800,6.626,6.626,6.626,6.626
USDZAR,20051103,005900,6.626,6.626,6.626,6.626
USDZAR,20051103,010000,6.626,6.626,6.626,6.626
USDZAR,20051103,010100,6.626,6.626,6.626,6.626
USDZAR,20051103,010200,6.626,6.626,6.626,6.626
USDZAR,20051103,010300,6.626,6.626,6.626,6.626
USDZAR,20051103,010400,6.626,6.626,6.626,6.626
USDZAR,20051103,010500,6.626,6.626,6.626,6.626
USDZAR,20051103,010600,6.626,6.626,6.615,6.615
USDZAR,20051103,010700,6.615,6.615,6.615,6.615
USDZAR,20051103,010800,6.615,6.615,6.615,6.615
USDZAR,20051103,010900,6.615,6.615,6.615,6.615
USDZAR,20051103,011000,6.615,6.615,6.615,6.615
USDZAR,20051103,011100,6.615,6.615,6.615,6.615
USDZAR,20051103,011200,6.615,6.615,6.615,6.615
USDZAR,20051103,011300,6.615,6.615,6.615,6.615
USDZAR,20051103,011400,6.615,6.615,6.615,6.615
USDZAR,20051103,011500,6.615,6.615,6.615,6.615
USDZAR,20051103,011600,6.615,6.615,6.615,6.615
USDZAR,20051103,011700,6.615,6.615,6.615,6.615
USDZAR,20051103,011800,6.615,6.615,6.615,6.615
USDZAR,20051103,011900,6.615,6.615,6.615,6.615
USDZAR,20051103,012000,6.615,6.615,6.615,6.615
USDZAR,20051103,012100,6.615,6.615,6.615,6.615
USDZAR,20051103,012200,6.615,6.615,6.615,6.615
USDZAR,20051103,012300,6.615,6.615,6.615,6.615
USDZAR,20051103,012400,6.615,6.615,6.615,6.615
USDZAR,20051103,012500,6.615,6.615,6.615,6.615
USDZAR,20051103,012600,6.613,6.613,6.613,6.613
USDZAR,20051103,012700,6.613,6.613,6.613,6.613
USDZAR,20051103,012800,6.613,6.613,6.613,6.613
USDZAR,20051103,012900,6.613,6.613,6.613,6.613
USDZAR,20051103,013000,6.613,6.613,6.613,6.613
USDZAR,20051103,013100,6.613,6.613,6.613,6.613
USDZAR,20051103,013200,6.613,6.613,6.613,6.613
USDZAR,20051103,013300,6.613,6.613,6.613,6.613
USDZAR,20051103,013400,6.613,6.613,6.613,6.613
USDZAR,20051103,013500,6.613,6.613,6.613,6.613
USDZAR,20051103,013600,6.613,6.619,6.613,6.618
USDZAR,20051103,013700,6.614,6.614,6.614,6.614
USDZAR,20051103,013800,6.614,6.614,6.614,6.614
USDZAR,20051103,013900,6.614,6.614,6.614,6.614
USDZAR,20051103,014000,6.614,6.614,6.614,6.614
USDZAR,20051103,014100,6.614,6.614,6.614,6.614
USDZAR,20051103,014200,6.614,6.614,6.614,6.614
USDZAR,20051103,014300,6.614,6.614,6.614,6.614
USDZAR,20051103,014400,6.614,6.614,6.614,6.614
USDZAR,20051103,014500,6.614,6.614,6.614,6.614
USDZAR,20051103,014600,6.614,6.614,6.614,6.614
USDZAR,20051103,014700,6.614,6.614,6.614,6.614
USDZAR,20051103,014800,6.614,6.614,6.614,6.614
USDZAR,20051103,014900,6.614,6.614,6.614,6.614
USDZAR,20051103,015000,6.614,6.614,6.614,6.614
USDZAR,20051103,015100,6.614,6.614,6.614,6.614
USDZAR,20051103,015200,6.614,6.614,6.614,6.614
USDZAR,20051103,015300,6.614,6.614,6.614,6.614
USDZAR,20051103,015400,6.614,6.614,6.614,6.614
USDZAR,20051103,015500,6.614,6.614,6.614,6.614
USDZAR,20051103,015600,6.614,6.614,6.614,6.614
USDZAR,20051103,015700,6.614,6.614,6.614,6.614
USDZAR,20051103,015800,6.614,6.614,6.614,6.614
USDZAR,20051103,015900,6.614,6.614,6.614,6.614
USDZAR,20051103,020000,6.614,6.614,6.614,6.614
USDZAR,20051103,020100,6.614,6.614,6.614,6.614
USDZAR,20051103,020200,6.614,6.614,6.614,6.614
USDZAR,20051103,020300,6.614,6.614,6.614,6.614
USDZAR,20051103,020400,6.614,6.614,6.614,6.614
USDZAR,20051103,020500,6.614,6.614,6.614,6.614
USDZAR,20051103,020600,6.614,6.614,6.614,6.614
USDZAR,20051103,020700,6.614,6.614,6.614,6.614
USDZAR,20051103,020800,6.614,6.614,6.614,6.614
USDZAR,20051103,020900,6.614,6.614,6.614,6.614
USDZAR,20051103,021000,6.614,6.614,6.614,6.614
USDZAR,20051103,021100,6.614,6.614,6.614,6.614
USDZAR,20051103,021200,6.614,6.614,6.614,6.614
USDZAR,20051103,021300,6.614,6.614,6.614,6.614
USDZAR,20051103,021400,6.614,6.614,6.614,6.614
USDZAR,20051103,021500,6.614,6.614,6.614,6.614
USDZAR,20051103,021600,6.614,6.614,6.614,6.614
USDZAR,20051103,021700,6.614,6.614,6.614,6.614
USDZAR,20051103,021800,6.614,6.614,6.614,6.614
USDZAR,20051103,021900,6.614,6.614,6.614,6.614
USDZAR,20051103,022000,6.614,6.614,6.614,6.614
USDZAR,20051103,022100,6.614,6.614,6.614,6.614
USDZAR,20051103,022200,6.614,6.614,6.614,6.614
USDZAR,20051103,022300,6.614,6.614,6.614,6.614
USDZAR,20051103,022400,6.614,6.614,6.614,6.614
USDZAR,20051103,022500,6.614,6.614,6.614,6.614
USDZAR,20051103,022600,6.614,6.614,6.614,6.614
USDZAR,20051103,022700,6.614,6.614,6.614,6.614
USDZAR,20051103,022800,6.614,6.614,6.614,6.614
USDZAR,20051103,022900,6.614,6.614,6.614,6.614
USDZAR,20051103,023000,6.614,6.614,6.613,6.613
USDZAR,20051103,023100,6.613,6.613,6.613,6.613
USDZAR,20051103,023200,6.613,6.613,6.613,6.613
USDZAR,20051103,023300,6.613,6.613,6.613,6.613
USDZAR,20051103,023400,6.613,6.613,6.613,6.613
USDZAR,20051103,023500,6.613,6.613,6.613,6.613
USDZAR,20051103,023600,6.613,6.613,6.613,6.613
USDZAR,20051103,023700,6.613,6.613,6.613,6.613
USDZAR,20051103,023800,6.613,6.613,6.613,6.613
USDZAR,20051103,023900,6.613,6.613,6.613,6.613
USDZAR,20051103,024000,6.613,6.618,6.613,6.618
USDZAR,20051103,024100,6.618,6.618,6.618,6.618
USDZAR,20051103,024200,6.618,6.618,6.618,6.618
USDZAR,20051103,024300,6.618,6.618,6.618,6.618
USDZAR,20051103,024400,6.618,6.618,6.618,6.618
USDZAR,20051103,024500,6.618,6.618,6.618,6.618
USDZAR,20051103,024600,6.618,6.618,6.618,6.618
USDZAR,20051103,024700,6.618,6.618,6.618,6.618
USDZAR,20051103,024800,6.618,6.618,6.618,6.618
USDZAR,20051103,024900,6.618,6.618,6.618,6.618
USDZAR,20051103,025000,6.618,6.618,6.618,6.618
USDZAR,20051103,025100,6.618,6.618,6.618,6.618
USDZAR,20051103,025200,6.618,6.618,6.618,6.618
USDZAR,20051103,025300,6.618,6.618,6.618,6.618
USDZAR,20051103,025400,6.618,6.618,6.618,6.618
USDZAR,20051103,025500,6.618,6.618,6.618,6.618
USDZAR,20051103,025600,6.618,6.618,6.618,6.618
USDZAR,20051103,025700,6.618,6.618,6.618,6.618
USDZAR,20051103,025800,6.618,6.618,6.618,6.618
USDZAR,20051103,025900,6.618,6.618,6.618,6.618
USDZAR,20051103,030000,6.618,6.618,6.618,6.618
USDZAR,20051103,030100,6.618,6.618,6.618,6.618
USDZAR,20051103,030200,6.618,6.618,6.618,6.618
USDZAR,20051103,030300,6.618,6.618,6.618,6.618
USDZAR,20051103,030400,6.618,6.618,6.618,6.618
USDZAR,20051103,030500,6.618,6.618,6.618,6.618
USDZAR,20051103,030600,6.618,6.618,6.618,6.618
USDZAR,20051103,030700,6.618,6.618,6.618,6.618
USDZAR,20051103,030800,6.618,6.618,6.618,6.618
USDZAR,20051103,030900,6.618,6.618,6.618,6.618
USDZAR,20051103,031000,6.618,6.618,6.618,6.618
USDZAR,20051103,031100,6.618,6.618,6.618,6.618
USDZAR,20051103,031200,6.618,6.618,6.618,6.618
USDZAR,20051103,031300,6.618,6.618,6.618,6.618
USDZAR,20051103,031400,6.618,6.618,6.618,6.618
USDZAR,20051103,031500,6.618,6.618,6.618,6.618
USDZAR,20051103,031600,6.618,6.618,6.618,6.618
USDZAR,20051103,031700,6.618,6.618,6.618,6.618
USDZAR,20051103,031800,6.618,6.618,6.618,6.618
USDZAR,20051103,031900,6.618,6.618,6.618,6.618
USDZAR,20051103,032000,6.618,6.618,6.618,6.618
USDZAR,20051103,032100,6.618,6.618,6.618,6.618
USDZAR,20051103,032200,6.618,6.618,6.618,6.618
USDZAR,20051103,032300,6.618,6.618,6.618,6.618
USDZAR,20051103,032400,6.618,6.618,6.618,6.618
USDZAR,20051103,032500,6.618,6.618,6.618,6.618
USDZAR,20051103,032700,6.618,6.618,6.618,6.618
USDZAR,20051103,032800,6.618,6.618,6.618,6.618
USDZAR,20051103,032900,6.618,6.618,6.618,6.618
USDZAR,20051103,033000,6.618,6.618,6.618,6.618
USDZAR,20051103,033100,6.618,6.618,6.618,6.618
USDZAR,20051103,033200,6.618,6.618,6.618,6.618
USDZAR,20051103,033300,6.618,6.618,6.618,6.618
USDZAR,20051103,033400,6.618,6.618,6.618,6.618
USDZAR,20051103,033500,6.618,6.618,6.618,6.618
USDZAR,20051103,033600,6.618,6.618,6.618,6.618
USDZAR,20051103,033700,6.618,6.618,6.618,6.618
USDZAR,20051103,033800,6.618,6.618,6.618,6.618
USDZAR,20051103,033900,6.618,6.618,6.618,6.618
USDZAR,20051103,034000,6.618,6.618,6.618,6.618
USDZAR,20051103,034100,6.618,6.618,6.618,6.618
USDZAR,20051103,034200,6.618,6.618,6.618,6.618
USDZAR,20051103,034300,6.618,6.618,6.618,6.618
USDZAR,20051103,034400,6.618,6.618,6.618,6.618
USDZAR,20051103,034500,6.618,6.618,6.618,6.618
USDZAR,20051103,034600,6.618,6.618,6.618,6.618
USDZAR,20051103,034700,6.618,6.618,6.618,6.618
USDZAR,20051103,034800,6.618,6.618,6.618,6.618
USDZAR,20051103,034900,6.618,6.618,6.618,6.618
USDZAR,20051103,035000,6.618,6.618,6.618,6.618
USDZAR,20051103,035100,6.618,6.618,6.618,6.618
USDZAR,20051103,035200,6.618,6.618,6.618,6.618
USDZAR,20051103,035300,6.618,6.618,6.618,6.618
USDZAR,20051103,035400,6.618,6.618,6.618,6.618
USDZAR,20051103,035500,6.618,6.618,6.618,6.618
USDZAR,20051103,035600,6.618,6.618,6.618,6.618
USDZAR,20051103,035700,6.618,6.618,6.618,6.618
USDZAR,20051103,035800,6.618,6.618,6.618,6.618
USDZAR,20051103,035900,6.618,6.618,6.618,6.618
USDZAR,20051103,040000,6.618,6.618,6.618,6.618
USDZAR,20051103,040100,6.618,6.618,6.618,6.618
USDZAR,20051103,040200,6.618,6.618,6.618,6.618
USDZAR,20051103,040300,6.618,6.618,6.618,6.618
USDZAR,20051103,040400,6.618,6.618,6.618,6.618
USDZAR,20051103,040500,6.618,6.618,6.618,6.618
USDZAR,20051103,040600,6.618,6.618,6.618,6.618
USDZAR,20051103,040700,6.618,6.618,6.618,6.618
USDZAR,20051103,040800,6.618,6.618,6.618,6.618
USDZAR,20051103,040900,6.618,6.618,6.618,6.618
USDZAR,20051103,041000,6.618,6.618,6.618,6.618
USDZAR,20051103,041100,6.618,6.618,6.618,6.618
USDZAR,20051103,041200,6.618,6.618,6.618,6.618
USDZAR,20051103,041300,6.618,6.618,6.618,6.618
USDZAR,20051103,041400,6.618,6.618,6.618,6.618
USDZAR,20051103,041500,6.618,6.618,6.618,6.618
USDZAR,20051103,041600,6.618,6.618,6.618,6.618
USDZAR,20051103,041700,6.618,6.618,6.618,6.618
USDZAR,20051103,041800,6.618,6.618,6.618,6.618
USDZAR,20051103,041900,6.618,6.618,6.618,6.618
USDZAR,20051103,042000,6.618,6.618,6.618,6.618
USDZAR,20051103,042100,6.618,6.618,6.618,6.618
USDZAR,20051103,042200,6.618,6.618,6.618,6.618
USDZAR,20051103,042300,6.618,6.618,6.618,6.618
USDZAR,20051103,042400,6.618,6.618,6.618,6.618
USDZAR,20051103,042500,6.618,6.618,6.618,6.618
USDZAR,20051103,042600,6.618,6.618,6.618,6.618
USDZAR,20051103,042700,6.618,6.618,6.618,6.618
USDZAR,20051103,042800,6.618,6.618,6.618,6.618
USDZAR,20051103,042900,6.618,6.618,6.618,6.618
USDZAR,20051103,043000,6.618,6.618,6.618,6.618
USDZAR,20051103,043100,6.618,6.618,6.618,6.618
USDZAR,20051103,043200,6.618,6.618,6.618,6.618
USDZAR,20051103,043300,6.618,6.618,6.618,6.618
USDZAR,20051103,043400,6.618,6.618,6.618,6.618
USDZAR,20051103,043500,6.618,6.618,6.618,6.618
USDZAR,20051103,043600,6.618,6.618,6.618,6.618
USDZAR,20051103,043700,6.618,6.618,6.618,6.618
USDZAR,20051103,043800,6.618,6.618,6.618,6.618
USDZAR,20051103,043900,6.618,6.618,6.618,6.618
USDZAR,20051103,044000,6.618,6.618,6.618,6.618
USDZAR,20051103,044100,6.618,6.618,6.618,6.618
USDZAR,20051103,044200,6.618,6.618,6.618,6.618
USDZAR,20051103,044300,6.618,6.618,6.618,6.618
USDZAR,20051103,044400,6.618,6.618,6.618,6.618
USDZAR,20051103,044500,6.618,6.618,6.618,6.618
USDZAR,20051103,044600,6.618,6.618,6.618,6.618
USDZAR,20051103,044700,6.618,6.618,6.618,6.618
USDZAR,20051103,044800,6.618,6.618,6.618,6.618
USDZAR,20051103,044900,6.618,6.618,6.618,6.618
USDZAR,20051103,045000,6.618,6.618,6.618,6.618
USDZAR,20051103,045100,6.618,6.618,6.618,6.618
USDZAR,20051103,045200,6.618,6.618,6.618,6.618
USDZAR,20051103,045300,6.618,6.618,6.618,6.618
USDZAR,20051103,045400,6.618,6.618,6.618,6.618
USDZAR,20051103,045500,6.618,6.618,6.618,6.618
USDZAR,20051103,045600,6.618,6.618,6.618,6.618
USDZAR,20051103,045700,6.618,6.618,6.618,6.618
USDZAR,20051103,045800,6.618,6.618,6.618,6.618
USDZAR,20051103,045900,6.618,6.618,6.618,6.618
USDZAR,20051103,050000,6.618,6.618,6.618,6.618
USDZAR,20051103,050100,6.618,6.618,6.618,6.618
USDZAR,20051103,050200,6.618,6.618,6.618,6.618
USDZAR,20051103,050300,6.618,6.618,6.618,6.618
USDZAR,20051103,050400,6.618,6.618,6.618,6.618
USDZAR,20051103,050500,6.618,6.618,6.618,6.618
USDZAR,20051103,050600,6.618,6.618,6.618,6.618
USDZAR,20051103,050700,6.618,6.618,6.618,6.618
USDZAR,20051103,050800,6.618,6.618,6.618,6.618
USDZAR,20051103,050900,6.618,6.618,6.618,6.618
USDZAR,20051103,051000,6.618,6.618,6.618,6.618
USDZAR,20051103,051100,6.618,6.618,6.618,6.618
USDZAR,20051103,051200,6.618,6.618,6.618,6.618
USDZAR,20051103,051300,6.618,6.618,6.618,6.618
USDZAR,20051103,051400,6.618,6.618,6.618,6.618
USDZAR,20051103,051500,6.618,6.618,6.618,6.618
USDZAR,20051103,051600,6.618,6.618,6.618,6.618
USDZAR,20051103,051700,6.618,6.618,6.618,6.618
USDZAR,20051103,051800,6.618,6.618,6.618,6.618
USDZAR,20051103,051900,6.618,6.618,6.618,6.618
USDZAR,20051103,052000,6.618,6.618,6.618,6.618
USDZAR,20051103,052100,6.618,6.618,6.618,6.618
USDZAR,20051103,052200,6.618,6.618,6.618,6.618
USDZAR,20051103,052300,6.618,6.618,6.618,6.618
USDZAR,20051103,052400,6.618,6.618,6.618,6.618
USDZAR,20051103,052500,6.618,6.618,6.618,6.618
USDZAR,20051103,052600,6.618,6.618,6.618,6.618
USDZAR,20051103,052700,6.618,6.618,6.618,6.618
USDZAR,20051103,052800,6.618,6.618,6.618,6.618
USDZAR,20051103,052900,6.618,6.618,6.618,6.618
USDZAR,20051103,053000,6.618,6.618,6.618,6.618
USDZAR,20051103,053100,6.618,6.618,6.618,6.618
USDZAR,20051103,053200,6.618,6.618,6.618,6.618
USDZAR,20051103,053300,6.618,6.618,6.618,6.618
USDZAR,20051103,053400,6.618,6.618,6.618,6.618
USDZAR,20051103,053500,6.618,6.618,6.618,6.618
USDZAR,20051103,053600,6.618,6.618,6.618,6.618
USDZAR,20051103,053700,6.618,6.618,6.618,6.618
USDZAR,20051103,053800,6.618,6.618,6.618,6.618
USDZAR,20051103,053900,6.618,6.618,6.618,6.618
USDZAR,20051103,054000,6.618,6.618,6.618,6.618
USDZAR,20051103,054100,6.618,6.618,6.618,6.618
USDZAR,20051103,054200,6.618,6.618,6.618,6.618
USDZAR,20051103,054300,6.618,6.618,6.618,6.618
USDZAR,20051103,054400,6.618,6.618,6.618,6.618
USDZAR,20051103,054500,6.618,6.618,6.618,6.618
USDZAR,20051103,054600,6.618,6.618,6.618,6.618
USDZAR,20051103,054700,6.618,6.618,6.618,6.618
USDZAR,20051103,054800,6.618,6.618,6.618,6.618
USDZAR,20051103,054900,6.618,6.618,6.618,6.618
USDZAR,20051103,055000,6.618,6.618,6.618,6.618
USDZAR,20051103,055100,6.618,6.618,6.618,6.618
USDZAR,20051103,055200,6.618,6.618,6.618,6.618
USDZAR,20051103,055300,6.618,6.618,6.618,6.618
USDZAR,20051103,055400,6.618,6.618,6.618,6.618
USDZAR,20051103,055500,6.618,6.618,6.618,6.618
USDZAR,20051103,055600,6.618,6.618,6.618,6.618
USDZAR,20051103,055700,6.618,6.618,6.618,6.618
USDZAR,20051103,055800,6.618,6.618,6.618,6.618
USDZAR,20051103,060000,6.618,6.618,6.618,6.618
USDZAR,20051103,060100,6.618,6.618,6.618,6.618
USDZAR,20051103,060200,6.618,6.618,6.618,6.618
USDZAR,20051103,060300,6.618,6.618,6.618,6.618
USDZAR,20051103,060400,6.618,6.618,6.618,6.618
USDZAR,20051103,060500,6.618,6.618,6.618,6.618
USDZAR,20051103,060600,6.618,6.618,6.618,6.618
USDZAR,20051103,060700,6.618,6.618,6.618,6.618
USDZAR,20051103,060800,6.618,6.618,6.618,6.618
USDZAR,20051103,060900,6.618,6.618,6.618,6.618
USDZAR,20051103,061000,6.618,6.618,6.618,6.618
USDZAR,20051103,061100,6.618,6.618,6.618,6.618
USDZAR,20051103,061200,6.618,6.618,6.618,6.618
USDZAR,20051103,061300,6.618,6.618,6.618,6.618
USDZAR,20051103,061400,6.618,6.618,6.618,6.618
USDZAR,20051103,061500,6.618,6.618,6.618,6.618
USDZAR,20051103,061600,6.618,6.618,6.618,6.618
USDZAR,20051103,061700,6.618,6.618,6.618,6.618
USDZAR,20051103,061800,6.618,6.618,6.618,6.618
USDZAR,20051103,061900,6.618,6.618,6.618,6.618
USDZAR,20051103,062000,6.618,6.618,6.618,6.618
USDZAR,20051103,062100,6.618,6.618,6.618,6.618
USDZAR,20051103,062200,6.618,6.618,6.618,6.618
USDZAR,20051103,062300,6.618,6.618,6.618,6.618
USDZAR,20051103,062400,6.618,6.618,6.618,6.618
USDZAR,20051103,062500,6.618,6.618,6.618,6.618
USDZAR,20051103,062600,6.618,6.618,6.618,6.618
USDZAR,20051103,062700,6.618,6.618,6.618,6.618
USDZAR,20051103,062800,6.618,6.618,6.618,6.618
USDZAR,20051103,062900,6.618,6.618,6.618,6.618
USDZAR,20051103,063000,6.618,6.618,6.618,6.618
USDZAR,20051103,063100,6.618,6.618,6.618,6.618
USDZAR,20051103,063200,6.618,6.618,6.618,6.618
USDZAR,20051103,063300,6.618,6.618,6.618,6.618
USDZAR,20051103,063400,6.618,6.618,6.618,6.618
USDZAR,20051103,063500,6.618,6.618,6.618,6.618
USDZAR,20051103,063600,6.618,6.618,6.618,6.618
USDZAR,20051103,063700,6.618,6.618,6.618,6.618
USDZAR,20051103,063800,6.618,6.618,6.618,6.618
USDZAR,20051103,063900,6.618,6.618,6.618,6.618
USDZAR,20051103,064000,6.618,6.618,6.618,6.618
USDZAR,20051103,064100,6.618,6.618,6.618,6.618
USDZAR,20051103,064200,6.618,6.618,6.618,6.618
USDZAR,20051103,064300,6.618,6.618,6.618,6.618
USDZAR,20051103,064400,6.618,6.618,6.618,6.618
USDZAR,20051103,064500,6.618,6.618,6.618,6.618
USDZAR,20051103,064600,6.618,6.618,6.618,6.618
USDZAR,20051103,064700,6.618,6.618,6.618,6.618
USDZAR,20051103,064800,6.618,6.618,6.618,6.618
USDZAR,20051103,064900,6.618,6.618,6.618,6.618
USDZAR,20051103,065000,6.618,6.618,6.618,6.618
USDZAR,20051103,065100,6.618,6.618,6.618,6.618
USDZAR,20051103,065200,6.618,6.618,6.618,6.618
USDZAR,20051103,065300,6.618,6.618,6.618,6.618
USDZAR,20051103,065400,6.618,6.618,6.618,6.618
USDZAR,20051103,065500,6.618,6.618,6.618,6.618
USDZAR,20051103,065600,6.618,6.618,6.618,6.618
USDZAR,20051103,065700,6.618,6.618,6.618,6.618
USDZAR,20051103,065800,6.618,6.618,6.618,6.618
USDZAR,20051103,065900,6.618,6.618,6.618,6.618
USDZAR,20051103,070000,6.618,6.618,6.618,6.618
USDZAR,20051103,070100,6.618,6.618,6.618,6.618
USDZAR,20051103,070200,6.618,6.618,6.618,6.618
USDZAR,20051103,070300,6.618,6.618,6.618,6.618
USDZAR,20051103,070400,6.618,6.618,6.618,6.618
USDZAR,20051103,070500,6.618,6.618,6.618,6.618
USDZAR,20051103,070600,6.618,6.618,6.618,6.618
USDZAR,20051103,070700,6.618,6.618,6.618,6.618
USDZAR,20051103,070800,6.618,6.618,6.618,6.618
USDZAR,20051103,070900,6.618,6.618,6.618,6.618
USDZAR,20051103,071000,6.618,6.619,6.618,6.619
USDZAR,20051103,071100,6.619,6.619,6.619,6.619
USDZAR,20051103,071200,6.619,6.619,6.619,6.619
USDZAR,20051103,071300,6.621,6.622,6.621,6.622
USDZAR,20051103,071400,6.622,6.622,6.622,6.622
USDZAR,20051103,071500,6.622,6.622,6.622,6.622
USDZAR,20051103,071600,6.622,6.622,6.622,6.622
USDZAR,20051103,071700,6.622,6.622,6.622,6.622
USDZAR,20051103,071800,6.622,6.622,6.622,6.622
USDZAR,20051103,071900,6.622,6.622,6.622,6.622
USDZAR,20051103,072000,6.622,6.622,6.622,6.622
USDZAR,20051103,072100,6.622,6.622,6.622,6.622
USDZAR,20051103,072200,6.622,6.622,6.622,6.622
USDZAR,20051103,072300,6.622,6.622,6.622,6.622
USDZAR,20051103,072400,6.625,6.625,6.625,6.625
USDZAR,20051103,072500,6.625,6.625,6.625,6.625
USDZAR,20051103,072600,6.625,6.625,6.620,6.620
USDZAR,20051103,072700,6.620,6.620,6.620,6.620
USDZAR,20051103,072800,6.620,6.620,6.620,6.620
USDZAR,20051103,072900,6.620,6.620,6.620,6.620
USDZAR,20051103,073000,6.620,6.620,6.620,6.620
USDZAR,20051103,073100,6.620,6.620,6.620,6.620
USDZAR,20051103,073200,6.620,6.620,6.620,6.620
USDZAR,20051103,073300,6.620,6.620,6.620,6.620
USDZAR,20051103,073400,6.620,6.620,6.620,6.620
USDZAR,20051103,073500,6.620,6.620,6.620,6.620
USDZAR,20051103,073600,6.620,6.620,6.620,6.620
USDZAR,20051103,073700,6.620,6.620,6.620,6.620
USDZAR,20051103,073800,6.620,6.620,6.620,6.620
USDZAR,20051103,073900,6.620,6.620,6.620,6.620
USDZAR,20051103,074000,6.620,6.620,6.620,6.620
USDZAR,20051103,074100,6.620,6.620,6.620,6.620
USDZAR,20051103,074200,6.620,6.620,6.620,6.620
USDZAR,20051103,074300,6.620,6.620,6.620,6.620
USDZAR,20051103,074400,6.620,6.626,6.620,6.626
USDZAR,20051103,074500,6.626,6.626,6.626,6.626
USDZAR,20051103,074600,6.626,6.626,6.626,6.626
USDZAR,20051103,074700,6.626,6.626,6.626,6.626
USDZAR,20051103,074800,6.626,6.626,6.626,6.626
USDZAR,20051103,074900,6.626,6.626,6.626,6.626
USDZAR,20051103,075000,6.626,6.626,6.626,6.626
USDZAR,20051103,075100,6.626,6.626,6.626,6.626
USDZAR,20051103,075200,6.626,6.626,6.626,6.626
USDZAR,20051103,075300,6.626,6.626,6.626,6.626
USDZAR,20051103,075400,6.626,6.626,6.626,6.626
USDZAR,20051103,075500,6.626,6.626,6.626,6.626
USDZAR,20051103,075600,6.626,6.626,6.626,6.626
USDZAR,20051103,075700,6.626,6.626,6.626,6.626
USDZAR,20051103,075800,6.626,6.626,6.626,6.626
USDZAR,20051103,075900,6.626,6.626,6.626,6.626
USDZAR,20051103,080000,6.626,6.626,6.626,6.626
USDZAR,20051103,080100,6.626,6.626,6.626,6.626
USDZAR,20051103,080200,6.626,6.626,6.626,6.626
USDZAR,20051103,080300,6.626,6.626,6.626,6.626
USDZAR,20051103,080400,6.626,6.626,6.626,6.626
USDZAR,20051103,080500,6.626,6.626,6.626,6.626
USDZAR,20051103,080600,6.626,6.626,6.626,6.626
USDZAR,20051103,080700,6.626,6.626,6.626,6.626
USDZAR,20051103,080900,6.626,6.626,6.626,6.626
USDZAR,20051103,081000,6.626,6.626,6.626,6.626
USDZAR,20051103,081100,6.626,6.626,6.626,6.626
USDZAR,20051103,081200,6.626,6.626,6.626,6.626
USDZAR,20051103,081300,6.626,6.626,6.626,6.626
USDZAR,20051103,081400,6.626,6.626,6.626,6.626
USDZAR,20051103,081500,6.626,6.626,6.626,6.626
USDZAR,20051103,081600,6.626,6.626,6.626,6.626
USDZAR,20051103,081700,6.626,6.626,6.626,6.626
USDZAR,20051103,081800,6.626,6.626,6.626,6.626
USDZAR,20051103,081900,6.626,6.626,6.626,6.626
USDZAR,20051103,082000,6.627,6.627,6.627,6.627
USDZAR,20051103,082100,6.627,6.627,6.627,6.627
USDZAR,20051103,082200,6.627,6.630,6.627,6.628
USDZAR,20051103,082300,6.628,6.628,6.628,6.628
USDZAR,20051103,082400,6.628,6.628,6.628,6.628
USDZAR,20051103,082500,6.628,6.628,6.628,6.628
USDZAR,20051103,082600,6.628,6.628,6.628,6.628
USDZAR,20051103,082700,6.628,6.628,6.628,6.628
USDZAR,20051103,082800,6.628,6.628,6.628,6.628
USDZAR,20051103,082900,6.628,6.628,6.628,6.628
USDZAR,20051103,083000,6.628,6.628,6.628,6.628
USDZAR,20051103,083100,6.628,6.628,6.628,6.628
USDZAR,20051103,083200,6.627,6.627,6.627,6.627
USDZAR,20051103,083300,6.627,6.627,6.627,6.627
USDZAR,20051103,083400,6.627,6.627,6.627,6.627
USDZAR,20051103,083500,6.627,6.627,6.627,6.627
USDZAR,20051103,083600,6.627,6.627,6.627,6.627
USDZAR,20051103,083700,6.627,6.627,6.627,6.627
USDZAR,20051103,083800,6.627,6.627,6.627,6.627
USDZAR,20051103,083900,6.627,6.627,6.627,6.627
USDZAR,20051103,084000,6.627,6.627,6.627,6.627
USDZAR,20051103,084100,6.627,6.627,6.627,6.627
USDZAR,20051103,084200,6.627,6.627,6.627,6.627
USDZAR,20051103,084300,6.628,6.629,6.628,6.629
USDZAR,20051103,084400,6.630,6.633,6.630,6.633
USDZAR,20051103,084500,6.634,6.634,6.634,6.634
USDZAR,20051103,084600,6.634,6.634,6.634,6.634
USDZAR,20051103,084700,6.634,6.634,6.634,6.634
USDZAR,20051103,084800,6.634,6.636,6.634,6.634
USDZAR,20051103,084900,6.634,6.634,6.634,6.634
USDZAR,20051103,085000,6.633,6.633,6.633,6.633
USDZAR,20051103,085100,6.633,6.633,6.633,6.633
USDZAR,20051103,085200,6.632,6.632,6.632,6.632
USDZAR,20051103,085300,6.632,6.632,6.632,6.632
USDZAR,20051103,085400,6.632,6.632,6.632,6.632
USDZAR,20051103,085500,6.632,6.633,6.632,6.633
USDZAR,20051103,085600,6.633,6.633,6.632,6.632
USDZAR,20051103,085700,6.631,6.631,6.631,6.631
USDZAR,20051103,085800,6.631,6.632,6.630,6.632
USDZAR,20051103,085900,6.631,6.632,6.631,6.631
USDZAR,20051103,090000,6.631,6.631,6.631,6.631
USDZAR,20051103,090100,6.631,6.631,6.631,6.631
USDZAR,20051103,090200,6.631,6.631,6.631,6.631
USDZAR,20051103,090300,6.631,6.631,6.631,6.631
USDZAR,20051103,090400,6.631,6.631,6.631,6.631
USDZAR,20051103,090500,6.628,6.628,6.627,6.627
USDZAR,20051103,090600,6.627,6.627,6.627,6.627
USDZAR,20051103,090700,6.627,6.627,6.627,6.627
USDZAR,20051103,090800,6.627,6.627,6.626,6.626
USDZAR,20051103,090900,6.625,6.625,6.624,6.625
USDZAR,20051103,091000,6.623,6.623,6.623,6.623
USDZAR,20051103,091100,6.621,6.621,6.619,6.620
USDZAR,20051103,091200,6.619,6.620,6.619,6.619
USDZAR,20051103,091300,6.618,6.618,6.616,6.616
USDZAR,20051103,091400,6.617,6.617,6.612,6.612
USDZAR,20051103,091500,6.611,6.611,6.604,6.605
USDZAR,20051103,091600,6.603,6.605,6.602,6.605
USDZAR,20051103,091700,6.606,6.607,6.606,6.607
USDZAR,20051103,091800,6.609,6.614,6.609,6.614
USDZAR,20051103,091900,6.615,6.615,6.612,6.614
USDZAR,20051103,092000,6.615,6.616,6.615,6.616
USDZAR,20051103,092100,6.617,6.618,6.617,6.617
USDZAR,20051103,092200,6.617,6.617,6.617,6.617
USDZAR,20051103,092300,6.616,6.616,6.611,6.611
USDZAR,20051103,092400,6.613,6.613,6.612,6.612
USDZAR,20051103,092500,6.611,6.611,6.610,6.610
USDZAR,20051103,092600,6.610,6.610,6.610,6.610
USDZAR,20051103,092700,6.609,6.611,6.608,6.609
USDZAR,20051103,092800,6.609,6.609,6.608,6.608
USDZAR,20051103,092900,6.609,6.609,6.608,6.609
USDZAR,20051103,093000,6.609,6.609,6.609,6.609
USDZAR,20051103,093100,6.610,6.612,6.610,6.610
USDZAR,20051103,093200,6.611,6.611,6.611,6.611
USDZAR,20051103,093300,6.610,6.612,6.610,6.611
USDZAR,20051103,093400,6.611,6.611,6.611,6.611
USDZAR,20051103,093500,6.611,6.611,6.611,6.611
USDZAR,20051103,093600,6.612,6.612,6.612,6.612
USDZAR,20051103,093700,6.612,6.614,6.612,6.614
USDZAR,20051103,093800,6.615,6.615,6.614,6.615
USDZAR,20051103,093900,6.614,6.614,6.614,6.614
USDZAR,20051103,094000,6.614,6.615,6.614,6.614
USDZAR,20051103,094100,6.614,6.615,6.614,6.614
USDZAR,20051103,094200,6.614,6.614,6.614,6.614
USDZAR,20051103,094300,6.615,6.615,6.614,6.614
USDZAR,20051103,094400,6.613,6.614,6.609,6.609
USDZAR,20051103,094500,6.608,6.608,6.607,6.607
USDZAR,20051103,094600,6.606,6.606,6.606,6.606
USDZAR,20051103,094700,6.606,6.606,6.600,6.600
USDZAR,20051103,094800,6.598,6.598,6.597,6.598
USDZAR,20051103,094900,6.598,6.598,6.596,6.596
USDZAR,20051103,095000,6.595,6.595,6.589,6.589
USDZAR,20051103,095100,6.588,6.595,6.588,6.595
USDZAR,20051103,095200,6.594,6.594,6.592,6.592
USDZAR,20051103,095300,6.590,6.596,6.590,6.596
USDZAR,20051103,095400,6.595,6.595,6.595,6.595
USDZAR,20051103,095500,6.593,6.593,6.591,6.592
USDZAR,20051103,095600,6.591,6.591,6.588,6.588
USDZAR,20051103,095700,6.588,6.589,6.588,6.589
USDZAR,20051103,095800,6.590,6.591,6.590,6.591
USDZAR,20051103,095900,6.592,6.595,6.592,6.595
USDZAR,20051103,100000,6.596,6.598,6.596,6.598
USDZAR,20051103,100100,6.598,6.598,6.597,6.597
USDZAR,20051103,100200,6.597,6.597,6.597,6.597
USDZAR,20051103,100300,6.598,6.598,6.598,6.598
USDZAR,20051103,100400,6.599,6.599,6.599,6.599
USDZAR,20051103,100500,6.599,6.600,6.599,6.600
USDZAR,20051103,100600,6.599,6.599,6.599,6.599
USDZAR,20051103,100700,6.599,6.599,6.599,6.599
USDZAR,20051103,100800,6.599,6.600,6.599,6.600
USDZAR,20051103,100900,6.600,6.600,6.600,6.600
USDZAR,20051103,101000,6.600,6.600,6.600,6.600
USDZAR,20051103,101100,6.600,6.600,6.594,6.594
USDZAR,20051103,101200,6.596,6.596,6.596,6.596
USDZAR,20051103,101300,6.596,6.596,6.593,6.594
USDZAR,20051103,101400,6.593,6.595,6.593,6.595
USDZAR,20051103,101500,6.596,6.596,6.593,6.593
USDZAR,20051103,101600,6.594,6.595,6.592,6.592
USDZAR,20051103,101700,6.592,6.592,6.592,6.592
USDZAR,20051103,101800,6.593,6.595,6.593,6.595
USDZAR,20051103,101900,6.596,6.596,6.596,6.596
USDZAR,20051103,102000,6.596,6.596,6.596,6.596
USDZAR,20051103,102100,6.596,6.596,6.594,6.595
USDZAR,20051103,102200,6.598,6.598,6.596,6.596
USDZAR,20051103,102300,6.596,6.596,6.596,6.596
USDZAR,20051103,102400,6.596,6.596,6.596,6.596
USDZAR,20051103,102500,6.596,6.596,6.596,6.596
USDZAR,20051103,102600,6.595,6.596,6.595,6.596
USDZAR,20051103,102700,6.595,6.596,6.595,6.595
USDZAR,20051103,102800,6.595,6.595,6.595,6.595
USDZAR,20051103,102900,6.594,6.594,6.594,6.594
USDZAR,20051103,103000,6.593,6.593,6.593,6.593
USDZAR,20051103,103100,6.593,6.593,6.590,6.591
USDZAR,20051103,103200,6.591,6.591,6.591,6.591
USDZAR,20051103,103300,6.591,6.591,6.591,6.591
USDZAR,20051103,103400,6.590,6.590,6.585,6.585
USDZAR,20051103,103500,6.584,6.586,6.584,6.585
USDZAR,20051103,103600,6.585,6.585,6.585,6.585
USDZAR,20051103,103700,6.584,6.584,6.583,6.584
USDZAR,20051103,103800,6.584,6.584,6.582,6.582
USDZAR,20051103,103900,6.583,6.584,6.582,6.583
USDZAR,20051103,104000,6.584,6.585,6.584,6.585
USDZAR,20051103,104100,6.585,6.585,6.585,6.585
USDZAR,20051103,104300,6.585,6.588,6.585,6.588
USDZAR,20051103,104400,6.587,6.589,6.587,6.589
USDZAR,20051103,104500,6.588,6.588,6.587,6.587
USDZAR,20051103,104600,6.586,6.586,6.586,6.586
USDZAR,20051103,104700,6.586,6.587,6.586,6.586
USDZAR,20051103,104800,6.585,6.585,6.581,6.581
USDZAR,20051103,104900,6.582,6.582,6.581,6.581
USDZAR,20051103,105000,6.581,6.581,6.580,6.580
USDZAR,20051103,105100,6.579,6.579,6.578,6.578
USDZAR,20051103,105200,6.579,6.579,6.578,6.579
USDZAR,20051103,105300,6.580,6.580,6.580,6.580
USDZAR,20051103,105400,6.580,6.581,6.580,6.581
USDZAR,20051103,105500,6.582,6.582,6.582,6.582
USDZAR,20051103,105600,6.582,6.582,6.582,6.582
USDZAR,20051103,105700,6.581,6.581,6.581,6.581
USDZAR,20051103,105800,6.580,6.581,6.580,6.581
USDZAR,20051103,105900,6.580,6.582,6.580,6.581
USDZAR,20051103,110000,6.582,6.583,6.582,6.583
USDZAR,20051103,110100,6.582,6.582,6.582,6.582
USDZAR,20051103,110200,6.582,6.584,6.582,6.584
USDZAR,20051103,110300,6.583,6.583,6.582,6.582
USDZAR,20051103,110400,6.582,6.582,6.582,6.582
USDZAR,20051103,110500,6.582,6.582,6.580,6.580
USDZAR,20051103,110600,6.579,6.579,6.577,6.577
USDZAR,20051103,110700,6.578,6.578,6.577,6.577
USDZAR,20051103,110800,6.576,6.576,6.569,6.570
USDZAR,20051103,110900,6.569,6.571,6.569,6.570
USDZAR,20051103,111000,6.571,6.574,6.571,6.572
USDZAR,20051103,111100,6.573,6.573,6.572,6.572
USDZAR,20051103,111200,6.572,6.572,6.572,6.572
USDZAR,20051103,111300,6.572,6.574,6.572,6.574
USDZAR,20051103,111400,6.574,6.574,6.574,6.574
USDZAR,20051103,111500,6.575,6.577,6.575,6.577
USDZAR,20051103,111600,6.578,6.578,6.578,6.578
USDZAR,20051103,111700,6.578,6.578,6.578,6.578
USDZAR,20051103,111800,6.578,6.578,6.575,6.575
USDZAR,20051103,111900,6.575,6.575,6.575,6.575
USDZAR,20051103,112000,6.575,6.575,6.573,6.573
USDZAR,20051103,112100,6.573,6.573,6.573,6.573
USDZAR,20051103,112200,6.574,6.574,6.573,6.573
USDZAR,20051103,112300,6.573,6.573,6.573,6.573
USDZAR,20051103,112400,6.572,6.572,6.572,6.572
USDZAR,20051103,112500,6.573,6.573,6.572,6.572
USDZAR,20051103,112600,6.572,6.572,6.572,6.572
USDZAR,20051103,112700,6.569,6.569,6.565,6.567
USDZAR,20051103,112800,6.568,6.568,6.568,6.568
USDZAR,20051103,112900,6.568,6.568,6.568,6.568
USDZAR,20051103,113000,6.568,6.568,6.567,6.567
USDZAR,20051103,113100,6.566,6.567,6.566,6.566
USDZAR,20051103,113200,6.567,6.568,6.566,6.568
USDZAR,20051103,113300,6.567,6.568,6.567,6.568
USDZAR,20051103,113400,6.567,6.567,6.567,6.567
USDZAR,20051103,113500,6.568,6.568,6.568,6.568
USDZAR,20051103,113600,6.568,6.568,6.568,6.568
USDZAR,20051103,113700,6.568,6.568,6.568,6.568
USDZAR,20051103,113800,6.568,6.568,6.567,6.567
USDZAR,20051103,113900,6.566,6.566,6.566,6.566
USDZAR,20051103,114000,6.565,6.566,6.565,6.565
USDZAR,20051103,114100,6.565,6.565,6.565,6.565
USDZAR,20051103,114200,6.565,6.565,6.565,6.565
USDZAR,20051103,114300,6.563,6.563,6.563,6.563
USDZAR,20051103,114400,6.563,6.563,6.562,6.562
USDZAR,20051103,114500,6.562,6.562,6.562,6.562
USDZAR,20051103,114600,6.563,6.563,6.562,6.563
USDZAR,20051103,114700,6.563,6.563,6.562,6.562
USDZAR,20051103,114800,6.562,6.562,6.562,6.562
USDZAR,20051103,114900,6.562,6.562,6.562,6.562
USDZAR,20051103,115000,6.562,6.562,6.562,6.562
USDZAR,20051103,115100,6.562,6.562,6.562,6.562
USDZAR,20051103,115200,6.563,6.565,6.563,6.563
USDZAR,20051103,115300,6.564,6.564,6.564,6.564
USDZAR,20051103,115400,6.563,6.563,6.563,6.563
USDZAR,20051103,115500,6.563,6.565,6.563,6.564
USDZAR,20051103,115600,6.563,6.564,6.563,6.564
USDZAR,20051103,115700,6.564,6.564,6.563,6.563
USDZAR,20051103,115800,6.563,6.564,6.563,6.564
USDZAR,20051103,115900,6.564,6.564,6.564,6.564
USDZAR,20051103,120000,6.565,6.565,6.564,6.564
USDZAR,20051103,120100,6.565,6.565,6.565,6.565
USDZAR,20051103,120200,6.565,6.565,6.563,6.564
USDZAR,20051103,120300,6.564,6.564,6.564,6.564
USDZAR,20051103,120400,6.565,6.565,6.565,6.565
USDZAR,20051103,120500,6.565,6.565,6.563,6.564
USDZAR,20051103,120600,6.564,6.564,6.564,6.564
USDZAR,20051103,120700,6.564,6.564,6.564,6.564
USDZAR,20051103,120800,6.563,6.564,6.563,6.564
USDZAR,20051103,120900,6.565,6.567,6.565,6.567
USDZAR,20051103,121000,6.566,6.566,6.566,6.566
USDZAR,20051103,121100,6.566,6.566,6.566,6.566
USDZAR,20051103,121200,6.567,6.568,6.567,6.568
USDZAR,20051103,121300,6.567,6.568,6.567,6.568
USDZAR,20051103,121400,6.568,6.568,6.568,6.568
USDZAR,20051103,121500,6.568,6.568,6.568,6.568
USDZAR,20051103,121600,6.568,6.568,6.568,6.568
USDZAR,20051103,121700,6.568,6.569,6.568,6.569
USDZAR,20051103,121800,6.570,6.570,6.570,6.570
USDZAR,20051103,121900,6.570,6.571,6.570,6.571
USDZAR,20051103,122000,6.572,6.572,6.571,6.571
USDZAR,20051103,122100,6.571,6.571,6.571,6.571
USDZAR,20051103,122200,6.571,6.571,6.570,6.570
USDZAR,20051103,122300,6.570,6.570,6.570,6.570
USDZAR,20051103,122400,6.570,6.570,6.570,6.570
USDZAR,20051103,122500,6.570,6.570,6.570,6.570
USDZAR,20051103,122600,6.570,6.570,6.568,6.568
USDZAR,20051103,122700,6.567,6.567,6.566,6.567
USDZAR,20051103,122800,6.567,6.567,6.567,6.567
USDZAR,20051103,122900,6.567,6.567,6.567,6.567
USDZAR,20051103,123000,6.567,6.567,6.567,6.567
USDZAR,20051103,123100,6.567,6.567,6.567,6.567
USDZAR,20051103,123200,6.572,6.572,6.572,6.572
USDZAR,20051103,123300,6.572,6.572,6.572,6.572
USDZAR,20051103,123400,6.572,6.572,6.571,6.571
USDZAR,20051103,123500,6.571,6.571,6.571,6.571
USDZAR,20051103,123600,6.571,6.571,6.571,6.571
USDZAR,20051103,123700,6.571,6.571,6.571,6.571
USDZAR,20051103,123800,6.571,6.571,6.571,6.571
USDZAR,20051103,123900,6.571,6.571,6.571,6.571
USDZAR,20051103,124000,6.571,6.571,6.571,6.571
USDZAR,20051103,124100,6.571,6.571,6.571,6.571
USDZAR,20051103,124200,6.571,6.572,6.571,6.572
USDZAR,20051103,124300,6.571,6.571,6.571,6.571
USDZAR,20051103,124400,6.571,6.575,6.571,6.575
USDZAR,20051103,124500,6.575,6.575,6.574,6.574
USDZAR,20051103,124600,6.576,6.576,6.576,6.576
USDZAR,20051103,124700,6.576,6.576,6.576,6.576
USDZAR,20051103,124800,6.576,6.576,6.576,6.576
USDZAR,20051103,124900,6.576,6.576,6.576,6.576
USDZAR,20051103,125000,6.576,6.576,6.576,6.576
USDZAR,20051103,125100,6.576,6.576,6.576,6.576
USDZAR,20051103,125200,6.576,6.576,6.576,6.576
USDZAR,20051103,125300,6.576,6.576,6.576,6.576
USDZAR,20051103,125400,6.576,6.576,6.574,6.575
USDZAR,20051103,125500,6.576,6.577,6.576,6.576
USDZAR,20051103,125600,6.576,6.576,6.575,6.575
USDZAR,20051103,125700,6.575,6.575,6.575,6.575
USDZAR,20051103,125800,6.575,6.575,6.575,6.575
USDZAR,20051103,125900,6.575,6.575,6.575,6.575
USDZAR,20051103,130000,6.575,6.575,6.575,6.575
USDZAR,20051103,130100,6.576,6.576,6.574,6.574
USDZAR,20051103,130200,6.574,6.574,6.574,6.574
USDZAR,20051103,130300,6.574,6.574,6.574,6.574
USDZAR,20051103,130400,6.575,6.575,6.575,6.575
USDZAR,20051103,130500,6.575,6.577,6.575,6.577
USDZAR,20051103,130600,6.576,6.577,6.576,6.577
USDZAR,20051103,130700,6.577,6.577,6.577,6.577
USDZAR,20051103,130800,6.577,6.577,6.577,6.577
USDZAR,20051103,130900,6.578,6.580,6.578,6.580
USDZAR,20051103,131000,6.581,6.582,6.581,6.582
USDZAR,20051103,131100,6.583,6.583,6.583,6.583
USDZAR,20051103,131200,6.584,6.591,6.584,6.591
USDZAR,20051103,131300,6.592,6.593,6.592,6.593
USDZAR,20051103,131400,6.593,6.593,6.593,6.593
USDZAR,20051103,131500,6.593,6.593,6.593,6.593
USDZAR,20051103,131600,6.593,6.593,6.591,6.591
USDZAR,20051103,131700,6.592,6.592,6.592,6.592
USDZAR,20051103,131800,6.592,6.592,6.592,6.592
USDZAR,20051103,131900,6.592,6.592,6.589,6.589
USDZAR,20051103,132000,6.589,6.589,6.589,6.589
USDZAR,20051103,132100,6.589,6.589,6.588,6.588
USDZAR,20051103,132200,6.588,6.588,6.588,6.588
USDZAR,20051103,132300,6.587,6.588,6.587,6.588
USDZAR,20051103,132400,6.588,6.588,6.588,6.588
USDZAR,20051103,132500,6.590,6.590,6.590,6.590
USDZAR,20051103,132600,6.590,6.592,6.590,6.592
USDZAR,20051103,132700,6.591,6.591,6.591,6.591
USDZAR,20051103,132800,6.591,6.591,6.590,6.590
USDZAR,20051103,132900,6.590,6.591,6.590,6.591
USDZAR,20051103,133000,6.590,6.591,6.590,6.591
USDZAR,20051103,133100,6.591,6.591,6.591,6.591
USDZAR,20051103,133200,6.591,6.591,6.591,6.591
USDZAR,20051103,133300,6.591,6.591,6.591,6.591
USDZAR,20051103,133400,6.591,6.591,6.591,6.591
USDZAR,20051103,133500,6.591,6.591,6.591,6.591
USDZAR,20051103,133600,6.591,6.591,6.591,6.591
USDZAR,20051103,133700,6.591,6.591,6.591,6.591
USDZAR,20051103,133800,6.590,6.590,6.589,6.589
USDZAR,20051103,133900,6.589,6.589,6.589,6.589
USDZAR,20051103,134000,6.588,6.588,6.588,6.588
USDZAR,20051103,134100,6.588,6.589,6.587,6.587
USDZAR,20051103,134200,6.586,6.586,6.585,6.585
USDZAR,20051103,134300,6.586,6.586,6.586,6.586
USDZAR,20051103,134400,6.586,6.587,6.586,6.587
USDZAR,20051103,134500,6.587,6.589,6.587,6.589
USDZAR,20051103,134600,6.590,6.590,6.589,6.590
USDZAR,20051103,134700,6.590,6.590,6.590,6.590
USDZAR,20051103,134800,6.591,6.591,6.590,6.590
USDZAR,20051103,134900,6.590,6.590,6.590,6.590
USDZAR,20051103,135000,6.591,6.591,6.591,6.591
USDZAR,20051103,135100,6.591,6.591,6.591,6.591
USDZAR,20051103,135200,6.591,6.591,6.591,6.591
USDZAR,20051103,135300,6.591,6.591,6.591,6.591
USDZAR,20051103,135400,6.592,6.592,6.592,6.592
USDZAR,20051103,135500,6.591,6.592,6.591,6.592
USDZAR,20051103,135600,6.593,6.593,6.593,6.593
USDZAR,20051103,135700,6.593,6.593,6.593,6.593
USDZAR,20051103,135800,6.593,6.593,6.593,6.593
USDZAR,20051103,135900,6.593,6.593,6.593,6.593
USDZAR,20051103,140000,6.593,6.595,6.593,6.595
USDZAR,20051103,140100,6.595,6.596,6.595,6.596
USDZAR,20051103,140200,6.596,6.596,6.596,6.596
USDZAR,20051103,140300,6.596,6.596,6.596,6.596
USDZAR,20051103,140400,6.596,6.596,6.596,6.596
USDZAR,20051103,140500,6.596,6.596,6.596,6.596
USDZAR,20051103,140600,6.597,6.597,6.597,6.597
USDZAR,20051103,140700,6.597,6.597,6.597,6.597
USDZAR,20051103,140800,6.597,6.599,6.597,6.598
USDZAR,20051103,140900,6.597,6.598,6.597,6.597
USDZAR,20051103,141000,6.597,6.597,6.597,6.597
USDZAR,20051103,141100,6.596,6.596,6.596,6.596
USDZAR,20051103,141200,6.597,6.597,6.596,6.596
USDZAR,20051103,141300,6.596,6.596,6.596,6.596
USDZAR,20051103,141400,6.596,6.596,6.594,6.594
USDZAR,20051103,141500,6.593,6.593,6.593,6.593
USDZAR,20051103,141600,6.594,6.594,6.593,6.593
USDZAR,20051103,141700,6.593,6.593,6.593,6.593
USDZAR,20051103,141800,6.593,6.593,6.591,6.591
USDZAR,20051103,141900,6.590,6.591,6.590,6.591
USDZAR,20051103,142000,6.591,6.591,6.591,6.591
USDZAR,20051103,142100,6.591,6.592,6.591,6.592
USDZAR,20051103,142200,6.592,6.592,6.592,6.592
USDZAR,20051103,142300,6.594,6.594,6.594,6.594
USDZAR,20051103,142400,6.594,6.594,6.593,6.593
USDZAR,20051103,142500,6.593,6.593,6.592,6.592
USDZAR,20051103,142600,6.592,6.592,6.592,6.592
USDZAR,20051103,142700,6.592,6.592,6.592,6.592
USDZAR,20051103,142800,6.593,6.593,6.591,6.591
USDZAR,20051103,142900,6.592,6.592,6.592,6.592
USDZAR,20051103,143000,6.592,6.592,6.592,6.592
USDZAR,20051103,143100,6.592,6.592,6.592,6.592
USDZAR,20051103,143200,6.591,6.591,6.590,6.590
USDZAR,20051103,143300,6.591,6.591,6.589,6.589
USDZAR,20051103,143400,6.589,6.589,6.589,6.589
USDZAR,20051103,143500,6.590,6.596,6.590,6.594
USDZAR,20051103,143600,6.595,6.595,6.594,6.594
USDZAR,20051103,143700,6.595,6.597,6.595,6.597
USDZAR,20051103,143800,6.598,6.600,6.598,6.600
USDZAR,20051103,143900,6.599,6.599,6.597,6.597
USDZAR,20051103,144000,6.596,6.599,6.596,6.597
USDZAR,20051103,144100,6.597,6.597,6.597,6.597
USDZAR,20051103,144200,6.595,6.597,6.595,6.597
USDZAR,20051103,144300,6.598,6.600,6.597,6.600
USDZAR,20051103,144400,6.598,6.598,6.596,6.596
USDZAR,20051103,144500,6.595,6.595,6.595,6.595
USDZAR,20051103,144600,6.596,6.596,6.596,6.596
USDZAR,20051103,144700,6.596,6.596,6.595,6.595
USDZAR,20051103,144800,6.595,6.595,6.595,6.595
USDZAR,20051103,144900,6.595,6.595,6.593,6.593
USDZAR,20051103,145000,6.593,6.594,6.593,6.593
USDZAR,20051103,145100,6.594,6.594,6.591,6.591
USDZAR,20051103,145200,6.590,6.590,6.590,6.590
USDZAR,20051103,145300,6.590,6.590,6.589,6.590
USDZAR,20051103,145400,6.589,6.589,6.588,6.588
USDZAR,20051103,145500,6.587,6.587,6.587,6.587
USDZAR,20051103,145600,6.587,6.587,6.587,6.587
USDZAR,20051103,145700,6.587,6.587,6.587,6.587
USDZAR,20051103,145800,6.587,6.587,6.587,6.587
USDZAR,20051103,145900,6.587,6.588,6.587,6.588
USDZAR,20051103,150000,6.589,6.590,6.587,6.588
USDZAR,20051103,150100,6.586,6.586,6.586,6.586
USDZAR,20051103,150200,6.584,6.584,6.580,6.580
USDZAR,20051103,150300,6.579,6.582,6.579,6.582
USDZAR,20051103,150400,6.583,6.585,6.583,6.585
USDZAR,20051103,150500,6.584,6.586,6.584,6.586
USDZAR,20051103,150600,6.585,6.586,6.584,6.586
USDZAR,20051103,150700,6.589,6.589,6.586,6.588
USDZAR,20051103,150800,6.588,6.588,6.586,6.586
USDZAR,20051103,150900,6.585,6.585,6.585,6.585
USDZAR,20051103,151000,6.585,6.585,6.585,6.585
USDZAR,20051103,151100,6.585,6.586,6.585,6.586
USDZAR,20051103,151200,6.587,6.591,6.587,6.590
USDZAR,20051103,151300,6.591,6.593,6.591,6.591
USDZAR,20051103,151400,6.590,6.591,6.589,6.590
USDZAR,20051103,151500,6.590,6.590,6.590,6.590
USDZAR,20051103,151600,6.589,6.591,6.589,6.591
USDZAR,20051103,151700,6.591,6.592,6.591,6.591
USDZAR,20051103,151800,6.591,6.591,6.591,6.591
USDZAR,20051103,151900,6.592,6.592,6.591,6.591
USDZAR,20051103,152000,6.590,6.590,6.586,6.586
USDZAR,20051103,152100,6.583,6.586,6.583,6.586
USDZAR,20051103,152200,6.586,6.587,6.586,6.587
USDZAR,20051103,152300,6.586,6.587,6.585,6.585
USDZAR,20051103,152400,6.586,6.586,6.585,6.586
USDZAR,20051103,152500,6.586,6.586,6.586,6.586
USDZAR,20051103,152600,6.586,6.586,6.586,6.586
USDZAR,20051103,152700,6.586,6.586,6.586,6.586
USDZAR,20051103,152800,6.585,6.585,6.583,6.584
USDZAR,20051103,152900,6.582,6.582,6.576,6.576
USDZAR,20051103,153000,6.577,6.578,6.576,6.577
USDZAR,20051103,153100,6.578,6.579,6.578,6.579
USDZAR,20051103,153200,6.579,6.581,6.579,6.581
USDZAR,20051103,153300,6.583,6.584,6.582,6.584
USDZAR,20051103,153400,6.583,6.583,6.582,6.582
USDZAR,20051103,153500,6.582,6.582,6.580,6.581
USDZAR,20051103,153600,6.582,6.582,6.582,6.582
USDZAR,20051103,153700,6.582,6.582,6.582,6.582
USDZAR,20051103,153800,6.582,6.583,6.582,6.583
USDZAR,20051103,153900,6.582,6.582,6.581,6.581
USDZAR,20051103,154000,6.582,6.582,6.582,6.582
USDZAR,20051103,154100,6.582,6.582,6.582,6.582
USDZAR,20051103,154200,6.582,6.583,6.582,6.582
USDZAR,20051103,154300,6.582,6.582,6.582,6.582
USDZAR,20051103,154400,6.581,6.582,6.580,6.581
USDZAR,20051103,154500,6.582,6.582,6.582,6.582
USDZAR,20051103,154600,6.582,6.582,6.582,6.582
USDZAR,20051103,154700,6.582,6.582,6.581,6.581
USDZAR,20051103,154800,6.580,6.580,6.577,6.577
USDZAR,20051103,154900,6.576,6.576,6.576,6.576
USDZAR,20051103,155000,6.576,6.577,6.576,6.577
USDZAR,20051103,155100,6.576,6.578,6.576,6.578
USDZAR,20051103,155200,6.577,6.578,6.577,6.577
USDZAR,20051103,155300,6.576,6.576,6.575,6.575
USDZAR,20051103,155400,6.576,6.576,6.576,6.576
USDZAR,20051103,155500,6.576,6.576,6.576,6.576
USDZAR,20051103,155600,6.576,6.576,6.576,6.576
USDZAR,20051103,155700,6.577,6.578,6.577,6.577
USDZAR,20051103,155800,6.577,6.577,6.577,6.577
USDZAR,20051103,155900,6.577,6.577,6.577,6.577
USDZAR,20051103,160000,6.577,6.578,6.577,6.578
USDZAR,20051103,160100,6.577,6.578,6.577,6.578
USDZAR,20051103,160200,6.577,6.577,6.574,6.576
USDZAR,20051103,160300,6.576,6.576,6.576,6.576
USDZAR,20051103,160400,6.574,6.575,6.574,6.575
USDZAR,20051103,160500,6.575,6.575,6.575,6.575
USDZAR,20051103,160600,6.575,6.575,6.575,6.575
USDZAR,20051103,160700,6.576,6.580,6.576,6.580
USDZAR,20051103,160800,6.579,6.579,6.578,6.579
USDZAR,20051103,160900,6.579,6.585,6.579,6.584
USDZAR,20051103,161000,6.585,6.585,6.585,6.585
USDZAR,20051103,161100,6.585,6.585,6.585,6.585
USDZAR,20051103,161200,6.583,6.586,6.583,6.586
USDZAR,20051103,161300,6.587,6.592,6.587,6.592
USDZAR,20051103,161400,6.591,6.591,6.589,6.589
USDZAR,20051103,161500,6.589,6.589,6.589,6.589
USDZAR,20051103,161600,6.590,6.592,6.590,6.591
USDZAR,20051103,161700,6.593,6.598,6.593,6.595
USDZAR,20051103,161800,6.594,6.594,6.594,6.594
USDZAR,20051103,161900,6.594,6.594,6.589,6.589
USDZAR,20051103,162000,6.588,6.588,6.587,6.587
USDZAR,20051103,162100,6.587,6.587,6.587,6.587
USDZAR,20051103,162200,6.587,6.592,6.587,6.592
USDZAR,20051103,162300,6.591,6.595,6.591,6.595
USDZAR,20051103,162400,6.598,6.598,6.594,6.594
USDZAR,20051103,162500,6.595,6.598,6.595,6.597
USDZAR,20051103,162600,6.598,6.600,6.597,6.600
USDZAR,20051103,162700,6.598,6.598,6.598,6.598
USDZAR,20051103,162800,6.598,6.598,6.597,6.597
USDZAR,20051103,162900,6.597,6.597,6.596,6.596
USDZAR,20051103,163000,6.596,6.596,6.596,6.596
USDZAR,20051103,163100,6.597,6.598,6.596,6.596
USDZAR,20051103,163200,6.595,6.596,6.595,6.596
USDZAR,20051103,163300,6.597,6.597,6.597,6.597
USDZAR,20051103,163400,6.598,6.603,6.598,6.603
USDZAR,20051103,163500,6.602,6.603,6.601,6.601
USDZAR,20051103,163600,6.602,6.602,6.601,6.601
USDZAR,20051103,163700,6.601,6.601,6.600,6.600
USDZAR,20051103,163800,6.600,6.600,6.596,6.596
USDZAR,20051103,163900,6.596,6.596,6.596,6.596
USDZAR,20051103,164000,6.597,6.598,6.597,6.597
USDZAR,20051103,164100,6.596,6.596,6.595,6.596
USDZAR,20051103,164200,6.595,6.595,6.595,6.595
USDZAR,20051103,164300,6.595,6.595,6.589,6.589
USDZAR,20051103,164400,6.590,6.590,6.589,6.589
USDZAR,20051103,164500,6.589,6.589,6.589,6.589
USDZAR,20051103,164600,6.587,6.588,6.587,6.588
USDZAR,20051103,164700,6.588,6.588,6.588,6.588
USDZAR,20051103,164800,6.588,6.588,6.588,6.588
USDZAR,20051103,164900,6.590,6.590,6.590,6.590
USDZAR,20051103,165000,6.590,6.590,6.590,6.590
USDZAR,20051103,165100,6.590,6.590,6.590,6.590
USDZAR,20051103,165200,6.590,6.590,6.590,6.590
USDZAR,20051103,165300,6.590,6.597,6.590,6.596
USDZAR,20051103,165400,6.594,6.594,6.592,6.594
USDZAR,20051103,165500,6.594,6.594,6.589,6.589
USDZAR,20051103,165600,6.589,6.589,6.589,6.589
USDZAR,20051103,165700,6.588,6.590,6.588,6.590
USDZAR,20051103,165800,6.591,6.591,6.591,6.591
USDZAR,20051103,165900,6.592,6.593,6.592,6.593
USDZAR,20051103,170000,6.593,6.593,6.593,6.593
USDZAR,20051103,170100,6.593,6.593,6.593,6.593
USDZAR,20051103,170200,6.593,6.594,6.593,6.594
USDZAR,20051103,170300,6.594,6.596,6.594,6.596
USDZAR,20051103,170400,6.596,6.596,6.596,6.596
USDZAR,20051103,170500,6.598,6.598,6.598,6.598
USDZAR,20051103,170600,6.598,6.599,6.598,6.599
USDZAR,20051103,170700,6.599,6.599,6.599,6.599
USDZAR,20051103,170800,6.599,6.601,6.599,6.601
USDZAR,20051103,170900,6.601,6.601,6.601,6.601
USDZAR,20051103,171000,6.601,6.601,6.601,6.601
USDZAR,20051103,171100,6.601,6.601,6.601,6.601
USDZAR,20051103,171200,6.600,6.600,6.598,6.598
USDZAR,20051103,171300,6.599,6.600,6.599,6.599
USDZAR,20051103,171400,6.600,6.600,6.599,6.600
USDZAR,20051103,171500,6.601,6.603,6.601,6.603
USDZAR,20051103,171600,6.604,6.604,6.604,6.604
USDZAR,20051103,171700,6.604,6.604,6.604,6.604
USDZAR,20051103,171800,6.604,6.604,6.603,6.603
USDZAR,20051103,171900,6.603,6.603,6.603,6.603
USDZAR,20051103,172000,6.602,6.602,6.600,6.600
USDZAR,20051103,172100,6.601,6.601,6.600,6.601
USDZAR,20051103,172200,6.601,6.601,6.601,6.601
USDZAR,20051103,172300,6.602,6.603,6.602,6.603
USDZAR,20051103,172400,6.603,6.603,6.603,6.603
USDZAR,20051103,172500,6.601,6.602,6.601,6.602
USDZAR,20051103,172600,6.602,6.602,6.600,6.600
USDZAR,20051103,172700,6.599,6.600,6.599,6.600
USDZAR,20051103,172800,6.600,6.600,6.600,6.600
USDZAR,20051103,172900,6.600,6.600,6.600,6.600
USDZAR,20051103,173100,6.600,6.602,6.600,6.602
USDZAR,20051103,173200,6.601,6.602,6.600,6.601
USDZAR,20051103,173300,6.602,6.603,6.602,6.602
USDZAR,20051103,173400,6.602,6.602,6.599,6.599
USDZAR,20051103,173500,6.599,6.599,6.599,6.599
USDZAR,20051103,173600,6.599,6.599,6.599,6.599
USDZAR,20051103,173700,6.599,6.599,6.599,6.599
USDZAR,20051103,173800,6.599,6.599,6.599,6.599
USDZAR,20051103,173900,6.599,6.599,6.599,6.599
USDZAR,20051103,174100,6.599,6.599,6.599,6.599
USDZAR,20051103,174200,6.599,6.601,6.599,6.600
USDZAR,20051103,174300,6.601,6.601,6.601,6.601
USDZAR,20051103,174400,6.602,6.603,6.602,6.603
USDZAR,20051103,174500,6.603,6.603,6.603,6.603
USDZAR,20051103,174600,6.603,6.603,6.603,6.603
USDZAR,20051103,174700,6.603,6.603,6.603,6.603
USDZAR,20051103,174800,6.603,6.603,6.603,6.603
USDZAR,20051103,174900,6.603,6.603,6.603,6.603
USDZAR,20051103,175000,6.603,6.603,6.603,6.603
USDZAR,20051103,175100,6.603,6.604,6.603,6.604
USDZAR,20051103,175200,6.604,6.604,6.604,6.604
USDZAR,20051103,175300,6.604,6.604,6.604,6.604
USDZAR,20051103,175400,6.604,6.604,6.604,6.604
USDZAR,20051103,175500,6.604,6.604,6.604,6.604
USDZAR,20051103,175600,6.604,6.604,6.604,6.604
USDZAR,20051103,175700,6.604,6.604,6.604,6.604
USDZAR,20051103,175800,6.603,6.603,6.603,6.603
USDZAR,20051103,175900,6.603,6.603,6.603,6.603
USDZAR,20051103,180000,6.603,6.605,6.603,6.605
USDZAR,20051103,180100,6.606,6.606,6.606,6.606
USDZAR,20051103,180200,6.606,6.606,6.606,6.606
USDZAR,20051103,180300,6.606,6.610,6.606,6.610
USDZAR,20051103,180400,6.611,6.613,6.611,6.613
USDZAR,20051103,180500,6.614,6.618,6.614,6.618
USDZAR,20051103,180600,6.617,6.618,6.617,6.618
USDZAR,20051103,180700,6.619,6.619,6.619,6.619
USDZAR,20051103,180800,6.619,6.619,6.619,6.619
USDZAR,20051103,180900,6.618,6.618,6.613,6.613
USDZAR,20051103,181000,6.613,6.613,6.611,6.611
USDZAR,20051103,181100,6.611,6.611,6.611,6.611
USDZAR,20051103,181200,6.614,6.614,6.614,6.614
USDZAR,20051103,181300,6.613,6.613,6.611,6.611
USDZAR,20051103,181400,6.610,6.610,6.610,6.610
USDZAR,20051103,181500,6.612,6.612,6.612,6.612
USDZAR,20051103,181600,6.612,6.612,6.612,6.612
USDZAR,20051103,181700,6.612,6.612,6.612,6.612
USDZAR,20051103,181800,6.612,6.612,6.612,6.612
USDZAR,20051103,181900,6.612,6.612,6.610,6.610
USDZAR,20051103,182000,6.610,6.610,6.610,6.610
USDZAR,20051103,182100,6.610,6.610,6.610,6.610
USDZAR,20051103,182200,6.610,6.610,6.610,6.610
USDZAR,20051103,182300,6.610,6.610,6.610,6.610
USDZAR,20051103,182400,6.610,6.610,6.610,6.610
USDZAR,20051103,182500,6.610,6.610,6.610,6.610
USDZAR,20051103,182600,6.613,6.613,6.610,6.610
USDZAR,20051103,182700,6.612,6.615,6.612,6.615
USDZAR,20051103,182800,6.614,6.616,6.614,6.616
USDZAR,20051103,182900,6.616,6.616,6.616,6.616
USDZAR,20051103,183000,6.617,6.617,6.616,6.616
USDZAR,20051103,183100,6.616,6.616,6.616,6.616
USDZAR,20051103,183200,6.616,6.616,6.616,6.616
USDZAR,20051103,183300,6.616,6.616,6.615,6.615
USDZAR,20051103,183400,6.613,6.613,6.613,6.613
USDZAR,20051103,183500,6.613,6.613,6.613,6.613
USDZAR,20051103,183600,6.615,6.616,6.613,6.613
USDZAR,20051103,183700,6.614,6.615,6.614,6.615
USDZAR,20051103,183800,6.615,6.615,6.615,6.615
USDZAR,20051103,183900,6.615,6.615,6.615,6.615
USDZAR,20051103,184000,6.615,6.616,6.615,6.615
USDZAR,20051103,184100,6.615,6.615,6.615,6.615
USDZAR,20051103,184200,6.614,6.614,6.612,6.612
USDZAR,20051103,184300,6.612,6.612,6.611,6.612
USDZAR,20051103,184400,6.613,6.615,6.613,6.615
USDZAR,20051103,184500,6.615,6.615,6.615,6.615
USDZAR,20051103,184600,6.615,6.615,6.615,6.615
USDZAR,20051103,184700,6.616,6.616,6.616,6.616
USDZAR,20051103,184800,6.616,6.616,6.616,6.616
USDZAR,20051103,184900,6.616,6.616,6.616,6.616
USDZAR,20051103,185000,6.616,6.616,6.616,6.616
USDZAR,20051103,185100,6.616,6.616,6.614,6.614
USDZAR,20051103,185200,6.614,6.614,6.614,6.614
USDZAR,20051103,185300,6.614,6.614,6.614,6.614
USDZAR,20051103,185400,6.614,6.614,6.614,6.614
USDZAR,20051103,185500,6.614,6.614,6.614,6.614
USDZAR,20051103,185600,6.614,6.614,6.614,6.614
USDZAR,20051103,185700,6.614,6.614,6.614,6.614
USDZAR,20051103,185800,6.612,6.612,6.612,6.612
USDZAR,20051103,185900,6.612,6.612,6.612,6.612
USDZAR,20051103,190000,6.612,6.612,6.612,6.612
USDZAR,20051103,190100,6.613,6.614,6.613,6.614
USDZAR,20051103,190200,6.611,6.611,6.611,6.611
USDZAR,20051103,190300,6.611,6.611,6.611,6.611
USDZAR,20051103,190400,6.611,6.611,6.611,6.611
USDZAR,20051103,190500,6.611,6.611,6.611,6.611
USDZAR,20051103,190600,6.611,6.611,6.611,6.611
USDZAR,20051103,190700,6.611,6.614,6.611,6.613
USDZAR,20051103,190800,6.613,6.613,6.613,6.613
USDZAR,20051103,190900,6.613,6.613,6.611,6.611
USDZAR,20051103,191000,6.611,6.611,6.611,6.611
USDZAR,20051103,191100,6.611,6.611,6.611,6.611
USDZAR,20051103,191200,6.612,6.614,6.612,6.614
USDZAR,20051103,191300,6.614,6.614,6.614,6.614
USDZAR,20051103,191400,6.614,6.614,6.614,6.614
USDZAR,20051103,191500,6.614,6.614,6.614,6.614
USDZAR,20051103,191600,6.614,6.614,6.614,6.614
USDZAR,20051103,191700,6.614,6.614,6.614,6.614
USDZAR,20051103,191800,6.614,6.614,6.614,6.614
USDZAR,20051103,191900,6.614,6.614,6.614,6.614
USDZAR,20051103,192000,6.614,6.614,6.614,6.614
USDZAR,20051103,192100,6.614,6.614,6.614,6.614
USDZAR,20051103,192200,6.614,6.614,6.614,6.614
USDZAR,20051103,192300,6.613,6.613,6.613,6.613
USDZAR,20051103,192400,6.613,6.613,6.613,6.613
USDZAR,20051103,192500,6.613,6.613,6.613,6.613
USDZAR,20051103,192600,6.613,6.613,6.613,6.613
USDZAR,20051103,192700,6.615,6.615,6.615,6.615
USDZAR,20051103,192800,6.615,6.615,6.615,6.615
USDZAR,20051103,192900,6.615,6.615,6.615,6.615
USDZAR,20051103,193000,6.615,6.615,6.615,6.615
USDZAR,20051103,193100,6.615,6.615,6.615,6.615
USDZAR,20051103,193200,6.615,6.615,6.615,6.615
USDZAR,20051103,193300,6.615,6.615,6.615,6.615
USDZAR,20051103,193400,6.615,6.615,6.615,6.615
USDZAR,20051103,193500,6.615,6.615,6.615,6.615
USDZAR,20051103,193600,6.615,6.615,6.615,6.615
USDZAR,20051103,193700,6.615,6.615,6.615,6.615
USDZAR,20051103,193800,6.615,6.615,6.615,6.615
USDZAR,20051103,193900,6.615,6.615,6.615,6.615
USDZAR,20051103,194000,6.615,6.615,6.615,6.615
USDZAR,20051103,194100,6.615,6.615,6.615,6.615
USDZAR,20051103,194200,6.615,6.615,6.615,6.615
USDZAR,20051103,194300,6.615,6.615,6.615,6.615
USDZAR,20051103,194400,6.615,6.615,6.615,6.615
USDZAR,20051103,194500,6.615,6.615,6.615,6.615
USDZAR,20051103,194600,6.615,6.615,6.615,6.615
USDZAR,20051103,194700,6.615,6.615,6.615,6.615
USDZAR,20051103,194800,6.615,6.615,6.615,6.615
USDZAR,20051103,194900,6.615,6.615,6.615,6.615
USDZAR,20051103,195000,6.615,6.615,6.615,6.615
USDZAR,20051103,195100,6.615,6.616,6.615,6.616
USDZAR,20051103,195200,6.616,6.616,6.616,6.616
USDZAR,20051103,195300,6.616,6.616,6.616,6.616
USDZAR,20051103,195400,6.616,6.616,6.616,6.616
USDZAR,20051103,195500,6.616,6.616,6.616,6.616
USDZAR,20051103,195600,6.616,6.616,6.616,6.616
USDZAR,20051103,195700,6.616,6.616,6.616,6.616
USDZAR,20051103,195800,6.616,6.616,6.616,6.616
USDZAR,20051103,195900,6.616,6.616,6.616,6.616
USDZAR,20051103,200000,6.616,6.616,6.616,6.616
USDZAR,20051103,200100,6.616,6.616,6.616,6.616
USDZAR,20051103,200200,6.616,6.616,6.616,6.616
USDZAR,20051103,200300,6.616,6.616,6.616,6.616
USDZAR,20051103,200400,6.616,6.616,6.616,6.616
USDZAR,20051103,200500,6.616,6.616,6.616,6.616
USDZAR,20051103,200600,6.616,6.616,6.616,6.616
USDZAR,20051103,200700,6.616,6.616,6.616,6.616
USDZAR,20051103,200800,6.617,6.617,6.617,6.617
USDZAR,20051103,200900,6.617,6.617,6.617,6.617
USDZAR,20051103,201000,6.617,6.617,6.617,6.617
USDZAR,20051103,201100,6.617,6.617,6.617,6.617
USDZAR,20051103,201200,6.617,6.617,6.617,6.617
USDZAR,20051103,201300,6.617,6.617,6.617,6.617
USDZAR,20051103,201400,6.617,6.617,6.617,6.617
USDZAR,20051103,201500,6.617,6.617,6.617,6.617
USDZAR,20051103,201600,6.617,6.617,6.617,6.617
USDZAR,20051103,201700,6.617,6.617,6.617,6.617
USDZAR,20051103,201800,6.617,6.617,6.617,6.617
USDZAR,20051103,201900,6.617,6.617,6.617,6.617
USDZAR,20051103,202000,6.617,6.617,6.617,6.617
USDZAR,20051103,202100,6.617,6.617,6.617,6.617
USDZAR,20051103,202200,6.617,6.617,6.617,6.617
USDZAR,20051103,202300,6.617,6.617,6.617,6.617
USDZAR,20051103,202400,6.617,6.617,6.617,6.617
USDZAR,20051103,202500,6.617,6.617,6.617,6.617
USDZAR,20051103,202600,6.617,6.617,6.617,6.617
USDZAR,20051103,202700,6.617,6.617,6.617,6.617
USDZAR,20051103,202800,6.617,6.617,6.617,6.617
USDZAR,20051103,202900,6.617,6.617,6.617,6.617
USDZAR,20051103,203000,6.617,6.617,6.617,6.617
USDZAR,20051103,203100,6.617,6.617,6.617,6.617
USDZAR,20051103,203200,6.617,6.617,6.617,6.617
USDZAR,20051103,203300,6.617,6.617,6.617,6.617
USDZAR,20051103,203400,6.617,6.617,6.617,6.617
USDZAR,20051103,203500,6.617,6.617,6.617,6.617
USDZAR,20051103,203600,6.617,6.617,6.617,6.617
USDZAR,20051103,203700,6.617,6.617,6.617,6.617
USDZAR,20051103,203800,6.617,6.617,6.617,6.617
USDZAR,20051103,203900,6.617,6.617,6.617,6.617
USDZAR,20051103,204000,6.617,6.617,6.617,6.617
USDZAR,20051103,204100,6.617,6.617,6.617,6.617
USDZAR,20051103,204200,6.617,6.617,6.617,6.617
USDZAR,20051103,204300,6.617,6.617,6.617,6.617
USDZAR,20051103,204400,6.617,6.617,6.617,6.617
USDZAR,20051103,204500,6.617,6.617,6.617,6.617
USDZAR,20051103,204600,6.617,6.617,6.617,6.617
USDZAR,20051103,204700,6.619,6.619,6.619,6.619
USDZAR,20051103,204800,6.619,6.619,6.618,6.619
USDZAR,20051103,204900,6.620,6.620,6.620,6.620
USDZAR,20051103,205000,6.620,6.620,6.620,6.620
USDZAR,20051103,205100,6.620,6.624,6.620,6.624
USDZAR,20051103,205200,6.625,6.625,6.624,6.624
USDZAR,20051103,205300,6.624,6.624,6.624,6.624
USDZAR,20051103,205400,6.624,6.626,6.624,6.626
USDZAR,20051103,205500,6.626,6.626,6.626,6.626
USDZAR,20051103,205600,6.626,6.626,6.626,6.626
USDZAR,20051103,205700,6.626,6.626,6.626,6.626
USDZAR,20051103,205800,6.626,6.626,6.626,6.626
USDZAR,20051103,205900,6.626,6.626,6.626,6.626
USDZAR,20051103,210000,6.623,6.623,6.620,6.622
USDZAR,20051103,210100,6.623,6.623,6.622,6.622
USDZAR,20051103,210200,6.622,6.622,6.622,6.622
USDZAR,20051103,210300,6.621,6.621,6.621,6.621
USDZAR,20051103,210400,6.621,6.621,6.621,6.621
USDZAR,20051103,210500,6.621,6.621,6.621,6.621
USDZAR,20051103,210600,6.621,6.621,6.621,6.621
USDZAR,20051103,210700,6.621,6.621,6.621,6.621
USDZAR,20051103,210800,6.621,6.621,6.621,6.621
USDZAR,20051103,210900,6.621,6.621,6.621,6.621
USDZAR,20051103,211000,6.621,6.621,6.621,6.621
USDZAR,20051103,211100,6.621,6.621,6.618,6.618
USDZAR,20051103,211200,6.618,6.618,6.618,6.618
USDZAR,20051103,211300,6.618,6.618,6.618,6.618
USDZAR,20051103,211400,6.618,6.618,6.618,6.618
USDZAR,20051103,211500,6.618,6.618,6.618,6.618
USDZAR,20051103,211600,6.618,6.618,6.618,6.618
USDZAR,20051103,211700,6.618,6.621,6.618,6.621
USDZAR,20051103,211800,6.621,6.621,6.621,6.621
USDZAR,20051103,211900,6.621,6.621,6.621,6.621
USDZAR,20051103,212000,6.622,6.622,6.621,6.621
USDZAR,20051103,212100,6.621,6.622,6.621,6.622
USDZAR,20051103,212200,6.622,6.622,6.622,6.622
USDZAR,20051103,212300,6.622,6.622,6.622,6.622
USDZAR,20051103,212400,6.622,6.622,6.622,6.622
USDZAR,20051103,212500,6.622,6.622,6.622,6.622
USDZAR,20051103,212600,6.622,6.622,6.622,6.622
USDZAR,20051103,212700,6.622,6.622,6.622,6.622
USDZAR,20051103,212800,6.622,6.622,6.622,6.622
USDZAR,20051103,212900,6.618,6.618,6.618,6.618
USDZAR,20051103,213000,6.618,6.618,6.618,6.618
USDZAR,20051103,213100,6.618,6.618,6.618,6.618
USDZAR,20051103,213200,6.618,6.618,6.618,6.618
USDZAR,20051103,213300,6.618,6.618,6.618,6.618
USDZAR,20051103,213400,6.618,6.618,6.618,6.618
USDZAR,20051103,213500,6.618,6.618,6.618,6.618
USDZAR,20051103,213600,6.618,6.618,6.618,6.618
USDZAR,20051103,213700,6.618,6.618,6.618,6.618
USDZAR,20051103,213800,6.618,6.618,6.618,6.618
USDZAR,20051103,213900,6.618,6.618,6.618,6.618
USDZAR,20051103,214000,6.618,6.618,6.618,6.618
USDZAR,20051103,214100,6.618,6.618,6.618,6.618
USDZAR,20051103,214200,6.618,6.618,6.618,6.618
USDZAR,20051103,214300,6.618,6.618,6.618,6.618
USDZAR,20051103,214400,6.618,6.618,6.618,6.618
USDZAR,20051103,214500,6.618,6.618,6.618,6.618
USDZAR,20051103,214600,6.618,6.618,6.618,6.618
USDZAR,20051103,214700,6.618,6.618,6.618,6.618
USDZAR,20051103,214800,6.618,6.618,6.618,6.618
USDZAR,20051103,214900,6.618,6.618,6.618,6.618
USDZAR,20051103,215000,6.619,6.619,6.619,6.619
USDZAR,20051103,215100,6.619,6.619,6.619,6.619
USDZAR,20051103,215200,6.619,6.619,6.619,6.619
USDZAR,20051103,215300,6.619,6.619,6.619,6.619
USDZAR,20051103,215400,6.619,6.619,6.619,6.619
USDZAR,20051103,215500,6.619,6.621,6.619,6.621
USDZAR,20051103,215600,6.620,6.621,6.620,6.620
USDZAR,20051103,215700,6.621,6.621,6.620,6.620
USDZAR,20051103,215800,6.620,6.620,6.620,6.620
USDZAR,20051103,215900,6.620,6.620,6.620,6.620
USDZAR,20051103,220000,6.620,6.620,6.620,6.620
USDZAR,20051103,220100,6.620,6.620,6.620,6.620
USDZAR,20051103,220200,6.620,6.620,6.620,6.620
USDZAR,20051103,220300,6.620,6.620,6.620,6.620
USDZAR,20051103,220400,6.620,6.620,6.620,6.620
USDZAR,20051103,220500,6.620,6.620,6.620,6.620
USDZAR,20051103,220600,6.620,6.620,6.620,6.620
USDZAR,20051103,220700,6.620,6.620,6.620,6.620
USDZAR,20051103,220800,6.620,6.620,6.620,6.620
USDZAR,20051103,220900,6.620,6.620,6.620,6.620
USDZAR,20051103,221000,6.620,6.620,6.620,6.620
USDZAR,20051103,221100,6.620,6.620,6.620,6.620
USDZAR,20051103,221200,6.620,6.620,6.620,6.620
USDZAR,20051103,221300,6.620,6.620,6.620,6.620
USDZAR,20051103,221400,6.620,6.620,6.620,6.620
USDZAR,20051103,221500,6.620,6.620,6.620,6.620
USDZAR,20051103,221600,6.620,6.620,6.620,6.620
USDZAR,20051103,221700,6.620,6.620,6.620,6.620
USDZAR,20051103,221800,6.620,6.620,6.620,6.620
USDZAR,20051103,221900,6.620,6.620,6.620,6.620
USDZAR,20051103,222000,6.620,6.620,6.620,6.620
USDZAR,20051103,222100,6.620,6.620,6.620,6.620
USDZAR,20051103,222200,6.620,6.620,6.620,6.620
USDZAR,20051103,222300,6.620,6.620,6.620,6.620
USDZAR,20051103,222400,6.620,6.620,6.620,6.620
USDZAR,20051103,222500,6.620,6.620,6.620,6.620
USDZAR,20051103,222600,6.620,6.620,6.620,6.620
USDZAR,20051103,222700,6.620,6.620,6.620,6.620
USDZAR,20051103,222800,6.620,6.620,6.620,6.620
USDZAR,20051103,222900,6.620,6.620,6.620,6.620
USDZAR,20051103,223000,6.620,6.620,6.620,6.620
USDZAR,20051103,223100,6.620,6.620,6.620,6.620
USDZAR,20051103,223200,6.620,6.620,6.620,6.620
USDZAR,20051103,223300,6.620,6.620,6.620,6.620
USDZAR,20051103,223400,6.620,6.620,6.620,6.620
USDZAR,20051103,223500,6.620,6.620,6.620,6.620
USDZAR,20051103,223600,6.620,6.620,6.620,6.620
USDZAR,20051103,223800,6.620,6.620,6.620,6.620
USDZAR,20051103,223900,6.620,6.620,6.620,6.620
USDZAR,20051103,224000,6.620,6.620,6.620,6.620
USDZAR,20051103,224100,6.620,6.620,6.620,6.620
USDZAR,20051103,224200,6.620,6.620,6.620,6.620
USDZAR,20051103,224300,6.620,6.620,6.620,6.620
USDZAR,20051103,224400,6.620,6.620,6.620,6.620
USDZAR,20051103,224500,6.620,6.620,6.620,6.620
USDZAR,20051103,224600,6.620,6.620,6.620,6.620
USDZAR,20051103,224700,6.620,6.620,6.620,6.620
USDZAR,20051103,224800,6.620,6.620,6.620,6.620
USDZAR,20051103,224900,6.620,6.620,6.620,6.620
USDZAR,20051103,225000,6.620,6.620,6.620,6.620
USDZAR,20051103,225100,6.620,6.620,6.620,6.620
USDZAR,20051103,225200,6.620,6.620,6.620,6.620
USDZAR,20051103,225300,6.620,6.620,6.620,6.620
USDZAR,20051103,225400,6.620,6.620,6.620,6.620
USDZAR,20051103,225500,6.620,6.620,6.620,6.620
USDZAR,20051103,225600,6.620,6.620,6.620,6.620
USDZAR,20051103,225700,6.620,6.620,6.620,6.620
USDZAR,20051103,225800,6.620,6.620,6.620,6.620
USDZAR,20051103,225900,6.620,6.620,6.620,6.620
USDZAR,20051103,230000,6.620,6.620,6.620,6.620
USDZAR,20051103,230100,6.620,6.620,6.620,6.620
USDZAR,20051103,230200,6.620,6.620,6.620,6.620
USDZAR,20051103,230300,6.620,6.620,6.620,6.620
USDZAR,20051103,230400,6.620,6.620,6.620,6.620
USDZAR,20051103,230500,6.620,6.620,6.620,6.620
USDZAR,20051103,230600,6.620,6.620,6.620,6.620
USDZAR,20051103,230700,6.620,6.620,6.620,6.620
USDZAR,20051103,230800,6.620,6.620,6.620,6.620
USDZAR,20051103,230900,6.620,6.620,6.620,6.620
USDZAR,20051103,231000,6.620,6.620,6.620,6.620
USDZAR,20051103,231100,6.620,6.620,6.620,6.620
USDZAR,20051103,231200,6.620,6.620,6.617,6.617
USDZAR,20051103,231300,6.617,6.617,6.617,6.617
USDZAR,20051103,231400,6.617,6.617,6.617,6.617
USDZAR,20051103,231500,6.617,6.617,6.617,6.617
USDZAR,20051103,231600,6.617,6.617,6.617,6.617
USDZAR,20051103,231700,6.617,6.617,6.617,6.617
USDZAR,20051103,231800,6.617,6.617,6.617,6.617
USDZAR,20051103,231900,6.617,6.617,6.617,6.617
USDZAR,20051103,232000,6.617,6.617,6.617,6.617
USDZAR,20051103,232100,6.617,6.617,6.617,6.617
USDZAR,20051103,232200,6.617,6.617,6.617,6.617
USDZAR,20051103,232300,6.617,6.617,6.617,6.617
USDZAR,20051103,232400,6.617,6.617,6.617,6.617
USDZAR,20051103,232500,6.617,6.617,6.617,6.617
USDZAR,20051103,232600,6.617,6.617,6.617,6.617
USDZAR,20051103,232700,6.617,6.617,6.617,6.617
USDZAR,20051103,232800,6.617,6.617,6.617,6.617
USDZAR,20051103,232900,6.617,6.617,6.617,6.617
USDZAR,20051103,233000,6.617,6.617,6.617,6.617
USDZAR,20051103,233100,6.617,6.617,6.617,6.617
USDZAR,20051103,233200,6.617,6.617,6.617,6.617
USDZAR,20051103,233300,6.617,6.617,6.617,6.617
USDZAR,20051103,233400,6.617,6.617,6.617,6.617
USDZAR,20051103,233500,6.617,6.617,6.617,6.617
USDZAR,20051103,233600,6.617,6.617,6.617,6.617
USDZAR,20051103,233700,6.617,6.617,6.617,6.617
USDZAR,20051103,233800,6.617,6.617,6.617,6.617
USDZAR,20051103,233900,6.617,6.617,6.617,6.617
USDZAR,20051103,234000,6.617,6.617,6.617,6.617
USDZAR,20051103,234100,6.617,6.617,6.617,6.617
USDZAR,20051103,234200,6.617,6.617,6.617,6.617
USDZAR,20051103,234300,6.617,6.617,6.617,6.617
USDZAR,20051103,234400,6.617,6.617,6.617,6.617
USDZAR,20051103,234500,6.617,6.617,6.617,6.617
USDZAR,20051103,234600,6.617,6.617,6.617,6.617
USDZAR,20051103,234700,6.617,6.617,6.617,6.617
USDZAR,20051103,234800,6.617,6.617,6.617,6.617
USDZAR,20051103,234900,6.617,6.617,6.617,6.617
USDZAR,20051103,235000,6.617,6.617,6.617,6.617
USDZAR,20051103,235100,6.617,6.617,6.617,6.617
USDZAR,20051103,235200,6.617,6.617,6.617,6.617
USDZAR,20051103,235300,6.617,6.617,6.617,6.617
USDZAR,20051103,235400,6.617,6.617,6.617,6.617
USDZAR,20051103,235500,6.617,6.617,6.617,6.617
USDZAR,20051103,235600,6.617,6.617,6.617,6.617
USDZAR,20051103,235700,6.617,6.617,6.617,6.617
USDZAR,20051103,235800,6.617,6.617,6.617,6.617
USDZAR,20051103,235900,6.617,6.617,6.617,6.617
USDZAR,20051104,000000,6.617,6.617,6.617,6.617
EURAUD,20051103,000100,1.6282,1.6284,1.6282,1.6284
EURAUD,20051103,000200,1.6284,1.6286,1.6284,1.6286
EURAUD,20051103,000300,1.6286,1.6288,1.6286,1.6288
EURAUD,20051103,000400,1.6289,1.6290,1.6289,1.6290
EURAUD,20051103,000500,1.6289,1.6289,1.6288,1.6288
EURAUD,20051103,000600,1.6288,1.6288,1.6287,1.6287
EURAUD,20051103,000700,1.6286,1.6286,1.6282,1.6282
EURAUD,20051103,000800,1.6282,1.6284,1.6282,1.6284
EURAUD,20051103,000900,1.6284,1.6284,1.6284,1.6284
EURAUD,20051103,001000,1.6284,1.6284,1.6283,1.6283
EURAUD,20051103,001100,1.6283,1.6283,1.6281,1.6281
EURAUD,20051103,001200,1.6281,1.6281,1.6279,1.6279
EURAUD,20051103,001300,1.6278,1.6283,1.6278,1.6283
EURAUD,20051103,001400,1.6282,1.6282,1.6281,1.6281
EURAUD,20051103,001500,1.6280,1.6280,1.6279,1.6280
EURAUD,20051103,001600,1.6281,1.6281,1.6280,1.6280
EURAUD,20051103,001700,1.6280,1.6280,1.6280,1.6280
EURAUD,20051103,001800,1.6281,1.6281,1.6281,1.6281
EURAUD,20051103,001900,1.6281,1.6281,1.6280,1.6280
EURAUD,20051103,002000,1.6280,1.6280,1.6277,1.6277
EURAUD,20051103,002100,1.6276,1.6277,1.6276,1.6277
EURAUD,20051103,002200,1.6277,1.6277,1.6277,1.6277
EURAUD,20051103,002300,1.6277,1.6278,1.6277,1.6278
EURAUD,20051103,002400,1.6278,1.6278,1.6276,1.6276
EURAUD,20051103,002500,1.6275,1.6276,1.6275,1.6276
EURAUD,20051103,002600,1.6275,1.6275,1.6275,1.6275
EURAUD,20051103,002700,1.6275,1.6276,1.6274,1.6276
EURAUD,20051103,002800,1.6276,1.6276,1.6274,1.6274
EURAUD,20051103,002900,1.6274,1.6275,1.6274,1.6274
EURAUD,20051103,003000,1.6274,1.6274,1.6273,1.6274
EURAUD,20051103,003100,1.6274,1.6275,1.6274,1.6275
EURAUD,20051103,003200,1.6275,1.6275,1.6273,1.6273
EURAUD,20051103,003300,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,003400,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,003500,1.6272,1.6273,1.6271,1.6273
EURAUD,20051103,003600,1.6274,1.6274,1.6272,1.6272
EURAUD,20051103,003700,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,003800,1.6271,1.6272,1.6270,1.6270
EURAUD,20051103,003900,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,004000,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,004100,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,004200,1.6267,1.6268,1.6266,1.6268
EURAUD,20051103,004300,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,004400,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,004500,1.6267,1.6267,1.6265,1.6265
EURAUD,20051103,004600,1.6265,1.6265,1.6263,1.6264
EURAUD,20051103,004700,1.6264,1.6264,1.6261,1.6261
EURAUD,20051103,004800,1.6261,1.6263,1.6261,1.6263
EURAUD,20051103,004900,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,005000,1.6263,1.6263,1.6260,1.6260
EURAUD,20051103,005100,1.6260,1.6262,1.6260,1.6262
EURAUD,20051103,005200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,005300,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,005400,1.6263,1.6264,1.6263,1.6264
EURAUD,20051103,005500,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,005600,1.6263,1.6263,1.6262,1.6262
EURAUD,20051103,005700,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,005800,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,005900,1.6265,1.6266,1.6265,1.6266
EURAUD,20051103,010000,1.6265,1.6265,1.6263,1.6263
EURAUD,20051103,010100,1.6263,1.6263,1.6262,1.6262
EURAUD,20051103,010200,1.6262,1.6262,1.6261,1.6262
EURAUD,20051103,010300,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,010400,1.6261,1.6261,1.6261,1.6261
EURAUD,20051103,010500,1.6261,1.6261,1.6260,1.6260
EURAUD,20051103,010600,1.6259,1.6259,1.6257,1.6259
EURAUD,20051103,010700,1.6260,1.6261,1.6260,1.6261
EURAUD,20051103,010800,1.6261,1.6263,1.6261,1.6263
EURAUD,20051103,010900,1.6262,1.6262,1.6260,1.6260
EURAUD,20051103,011000,1.6260,1.6260,1.6259,1.6259
EURAUD,20051103,011100,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,011200,1.6260,1.6262,1.6260,1.6262
EURAUD,20051103,011300,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,011400,1.6263,1.6265,1.6263,1.6265
EURAUD,20051103,011500,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,011600,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,011700,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,011800,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,011900,1.6263,1.6263,1.6262,1.6262
EURAUD,20051103,012000,1.6262,1.6264,1.6261,1.6264
EURAUD,20051103,012100,1.6264,1.6266,1.6264,1.6266
EURAUD,20051103,012200,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,012300,1.6266,1.6266,1.6264,1.6264
EURAUD,20051103,012400,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,012500,1.6263,1.6264,1.6262,1.6264
EURAUD,20051103,012600,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,012700,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,012800,1.6264,1.6264,1.6262,1.6262
EURAUD,20051103,012900,1.6261,1.6261,1.6259,1.6260
EURAUD,20051103,013000,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,013100,1.6261,1.6271,1.6261,1.6265
EURAUD,20051103,013200,1.6265,1.6267,1.6265,1.6265
EURAUD,20051103,013300,1.6264,1.6267,1.6261,1.6265
EURAUD,20051103,013400,1.6265,1.6265,1.6261,1.6261
EURAUD,20051103,013500,1.6260,1.6260,1.6256,1.6256
EURAUD,20051103,013600,1.6257,1.6257,1.6256,1.6256
EURAUD,20051103,013700,1.6257,1.6259,1.6257,1.6259
EURAUD,20051103,013800,1.6260,1.6262,1.6260,1.6260
EURAUD,20051103,013900,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,014000,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,014100,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,014200,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,014300,1.6260,1.6261,1.6260,1.6261
EURAUD,20051103,014400,1.6261,1.6263,1.6261,1.6263
EURAUD,20051103,014500,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,014600,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,014700,1.6263,1.6264,1.6263,1.6264
EURAUD,20051103,014800,1.6264,1.6267,1.6264,1.6267
EURAUD,20051103,014900,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,015000,1.6266,1.6267,1.6265,1.6267
EURAUD,20051103,015100,1.6268,1.6269,1.6268,1.6269
EURAUD,20051103,015200,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,015300,1.6267,1.6268,1.6267,1.6268
EURAUD,20051103,015400,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,015500,1.6267,1.6269,1.6267,1.6269
EURAUD,20051103,015600,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,015700,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,015800,1.6270,1.6270,1.6268,1.6268
EURAUD,20051103,015900,1.6268,1.6269,1.6268,1.6269
EURAUD,20051103,020000,1.6269,1.6271,1.6269,1.6269
EURAUD,20051103,020100,1.6269,1.6270,1.6269,1.6269
EURAUD,20051103,020200,1.6269,1.6270,1.6268,1.6268
EURAUD,20051103,020300,1.6268,1.6269,1.6267,1.6267
EURAUD,20051103,020400,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,020500,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,020600,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,020700,1.6271,1.6271,1.6270,1.6270
EURAUD,20051103,020800,1.6269,1.6269,1.6269,1.6269
EURAUD,20051103,020900,1.6269,1.6272,1.6269,1.6272
EURAUD,20051103,021000,1.6272,1.6274,1.6272,1.6273
EURAUD,20051103,021100,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,021200,1.6272,1.6275,1.6272,1.6275
EURAUD,20051103,021300,1.6275,1.6275,1.6274,1.6274
EURAUD,20051103,021400,1.6274,1.6274,1.6272,1.6272
EURAUD,20051103,021500,1.6272,1.6272,1.6270,1.6270
EURAUD,20051103,021600,1.6272,1.6273,1.6272,1.6273
EURAUD,20051103,021700,1.6273,1.6273,1.6272,1.6272
EURAUD,20051103,021800,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,021900,1.6271,1.6271,1.6270,1.6270
EURAUD,20051103,022000,1.6269,1.6269,1.6268,1.6269
EURAUD,20051103,022100,1.6269,1.6271,1.6269,1.6271
EURAUD,20051103,022200,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,022300,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,022400,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,022500,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,022600,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,022700,1.6273,1.6274,1.6273,1.6273
EURAUD,20051103,022800,1.6273,1.6273,1.6272,1.6272
EURAUD,20051103,022900,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,023000,1.6274,1.6274,1.6273,1.6273
EURAUD,20051103,023100,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,023200,1.6273,1.6274,1.6273,1.6274
EURAUD,20051103,023300,1.6274,1.6274,1.6272,1.6272
EURAUD,20051103,023400,1.6272,1.6272,1.6270,1.6270
EURAUD,20051103,023500,1.6270,1.6273,1.6270,1.6273
EURAUD,20051103,023600,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,023700,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,023800,1.6272,1.6274,1.6272,1.6272
EURAUD,20051103,023900,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,024000,1.6270,1.6270,1.6269,1.6269
EURAUD,20051103,024100,1.6269,1.6269,1.6267,1.6268
EURAUD,20051103,024200,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,024300,1.6267,1.6269,1.6267,1.6269
EURAUD,20051103,024400,1.6269,1.6269,1.6269,1.6269
EURAUD,20051103,024500,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,024600,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,024700,1.6271,1.6272,1.6271,1.6272
EURAUD,20051103,024800,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,024900,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,025000,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,025100,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,025200,1.6271,1.6271,1.6270,1.6270
EURAUD,20051103,025300,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,025400,1.6269,1.6269,1.6268,1.6268
EURAUD,20051103,025500,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,025600,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,025700,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,025800,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,025900,1.6268,1.6270,1.6268,1.6270
EURAUD,20051103,030000,1.6271,1.6271,1.6270,1.6270
EURAUD,20051103,030100,1.6270,1.6270,1.6268,1.6269
EURAUD,20051103,030200,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,030300,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,030400,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,030500,1.6271,1.6273,1.6271,1.6273
EURAUD,20051103,030600,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,030700,1.6272,1.6274,1.6272,1.6274
EURAUD,20051103,030800,1.6275,1.6275,1.6273,1.6273
EURAUD,20051103,030900,1.6273,1.6273,1.6272,1.6272
EURAUD,20051103,031000,1.6272,1.6273,1.6272,1.6272
EURAUD,20051103,031100,1.6271,1.6272,1.6270,1.6272
EURAUD,20051103,031200,1.6272,1.6273,1.6272,1.6273
EURAUD,20051103,031300,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,031400,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,031500,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,031600,1.6271,1.6271,1.6269,1.6270
EURAUD,20051103,031700,1.6270,1.6270,1.6269,1.6270
EURAUD,20051103,031800,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,031900,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,032000,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,032100,1.6271,1.6272,1.6271,1.6272
EURAUD,20051103,032200,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,032300,1.6271,1.6271,1.6270,1.6270
EURAUD,20051103,032400,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,032500,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,032600,1.6270,1.6270,1.6268,1.6269
EURAUD,20051103,032700,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,032800,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,032900,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,033000,1.6271,1.6271,1.6270,1.6270
EURAUD,20051103,033100,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,033200,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,033300,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,033400,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,033500,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,033600,1.6272,1.6272,1.6270,1.6270
EURAUD,20051103,033700,1.6270,1.6270,1.6269,1.6269
EURAUD,20051103,033800,1.6269,1.6269,1.6269,1.6269
EURAUD,20051103,033900,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,034000,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,034100,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,034200,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,034300,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,034400,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,034500,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,034600,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,034700,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,034800,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,034900,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,035000,1.6266,1.6266,1.6265,1.6265
EURAUD,20051103,035100,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,035200,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,035300,1.6264,1.6265,1.6264,1.6265
EURAUD,20051103,035400,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,035500,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,035600,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,035700,1.6262,1.6262,1.6260,1.6260
EURAUD,20051103,035800,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,035900,1.6259,1.6259,1.6259,1.6259
EURAUD,20051103,040000,1.6259,1.6260,1.6259,1.6260
EURAUD,20051103,040100,1.6260,1.6262,1.6260,1.6262
EURAUD,20051103,040200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,040300,1.6262,1.6263,1.6262,1.6262
EURAUD,20051103,040400,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,040500,1.6263,1.6264,1.6263,1.6264
EURAUD,20051103,040600,1.6264,1.6264,1.6262,1.6262
EURAUD,20051103,040700,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,040800,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,040900,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,041000,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,041100,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,041200,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,041300,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,041400,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,041500,1.6263,1.6264,1.6263,1.6264
EURAUD,20051103,041600,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,041700,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,041800,1.6264,1.6265,1.6264,1.6265
EURAUD,20051103,041900,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,042000,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,042100,1.6267,1.6268,1.6267,1.6268
EURAUD,20051103,042200,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,042300,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,042400,1.6268,1.6268,1.6268,1.6268
EURAUD,20051103,042500,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,042600,1.6270,1.6270,1.6268,1.6268
EURAUD,20051103,042700,1.6268,1.6268,1.6266,1.6266
EURAUD,20051103,042800,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,042900,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,043000,1.6267,1.6268,1.6267,1.6267
EURAUD,20051103,043100,1.6267,1.6267,1.6265,1.6265
EURAUD,20051103,043200,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,043300,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,043400,1.6264,1.6265,1.6264,1.6265
EURAUD,20051103,043500,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,043600,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,043700,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,043800,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,043900,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,044000,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,044100,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,044200,1.6264,1.6265,1.6264,1.6265
EURAUD,20051103,044300,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,044400,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,044500,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,044600,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,044700,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,044800,1.6264,1.6264,1.6262,1.6262
EURAUD,20051103,044900,1.6262,1.6262,1.6261,1.6262
EURAUD,20051103,045000,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,045100,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,045200,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,045300,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,045400,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,045500,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,045600,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,045700,1.6263,1.6263,1.6262,1.6262
EURAUD,20051103,045800,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,045900,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,050000,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,050100,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,050200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,050300,1.6261,1.6261,1.6261,1.6261
EURAUD,20051103,050400,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,050500,1.6263,1.6263,1.6260,1.6260
EURAUD,20051103,050600,1.6260,1.6261,1.6260,1.6261
EURAUD,20051103,050700,1.6261,1.6262,1.6261,1.6262
EURAUD,20051103,050800,1.6263,1.6264,1.6262,1.6262
EURAUD,20051103,050900,1.6262,1.6262,1.6261,1.6261
EURAUD,20051103,051000,1.6261,1.6261,1.6261,1.6261
EURAUD,20051103,051100,1.6261,1.6261,1.6261,1.6261
EURAUD,20051103,051200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,051300,1.6262,1.6262,1.6260,1.6260
EURAUD,20051103,051400,1.6259,1.6259,1.6259,1.6259
EURAUD,20051103,051500,1.6260,1.6260,1.6258,1.6258
EURAUD,20051103,051600,1.6257,1.6258,1.6257,1.6258
EURAUD,20051103,051700,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,051800,1.6258,1.6259,1.6258,1.6259
EURAUD,20051103,051900,1.6260,1.6261,1.6260,1.6261
EURAUD,20051103,052000,1.6261,1.6261,1.6260,1.6260
EURAUD,20051103,052100,1.6260,1.6260,1.6259,1.6259
EURAUD,20051103,052200,1.6260,1.6260,1.6258,1.6258
EURAUD,20051103,052300,1.6258,1.6259,1.6258,1.6259
EURAUD,20051103,052400,1.6259,1.6259,1.6258,1.6258
EURAUD,20051103,052500,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,052600,1.6258,1.6261,1.6258,1.6261
EURAUD,20051103,052700,1.6262,1.6262,1.6260,1.6260
EURAUD,20051103,052800,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,052900,1.6261,1.6261,1.6260,1.6260
EURAUD,20051103,053000,1.6260,1.6260,1.6259,1.6259
EURAUD,20051103,053100,1.6259,1.6260,1.6259,1.6260
EURAUD,20051103,053200,1.6260,1.6260,1.6258,1.6258
EURAUD,20051103,053300,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,053400,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,053500,1.6258,1.6258,1.6257,1.6257
EURAUD,20051103,053600,1.6257,1.6257,1.6257,1.6257
EURAUD,20051103,053700,1.6257,1.6258,1.6257,1.6258
EURAUD,20051103,053800,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,053900,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,054000,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,054100,1.6258,1.6258,1.6257,1.6257
EURAUD,20051103,054200,1.6257,1.6258,1.6257,1.6258
EURAUD,20051103,054300,1.6258,1.6258,1.6257,1.6258
EURAUD,20051103,054400,1.6258,1.6260,1.6258,1.6260
EURAUD,20051103,054500,1.6261,1.6262,1.6261,1.6262
EURAUD,20051103,054600,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,054700,1.6265,1.6266,1.6265,1.6266
EURAUD,20051103,054800,1.6267,1.6267,1.6264,1.6264
EURAUD,20051103,054900,1.6264,1.6266,1.6264,1.6266
EURAUD,20051103,055000,1.6266,1.6266,1.6264,1.6264
EURAUD,20051103,055100,1.6264,1.6266,1.6264,1.6266
EURAUD,20051103,055200,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,055300,1.6267,1.6270,1.6267,1.6270
EURAUD,20051103,055400,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,055500,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,055600,1.6271,1.6273,1.6271,1.6273
EURAUD,20051103,055700,1.6274,1.6276,1.6274,1.6276
EURAUD,20051103,055800,1.6277,1.6277,1.6277,1.6277
EURAUD,20051103,055900,1.6277,1.6277,1.6275,1.6275
EURAUD,20051103,060000,1.6275,1.6275,1.6274,1.6274
EURAUD,20051103,060100,1.6274,1.6274,1.6274,1.6274
EURAUD,20051103,060200,1.6275,1.6275,1.6274,1.6274
EURAUD,20051103,060300,1.6273,1.6274,1.6273,1.6274
EURAUD,20051103,060400,1.6274,1.6275,1.6273,1.6275
EURAUD,20051103,060500,1.6275,1.6279,1.6275,1.6279
EURAUD,20051103,060600,1.6279,1.6279,1.6278,1.6278
EURAUD,20051103,060700,1.6278,1.6278,1.6278,1.6278
EURAUD,20051103,060800,1.6278,1.6279,1.6278,1.6279
EURAUD,20051103,060900,1.6279,1.6279,1.6278,1.6278
EURAUD,20051103,061000,1.6278,1.6278,1.6278,1.6278
EURAUD,20051103,061100,1.6278,1.6278,1.6277,1.6277
EURAUD,20051103,061200,1.6277,1.6277,1.6276,1.6276
EURAUD,20051103,061300,1.6276,1.6276,1.6275,1.6275
EURAUD,20051103,061400,1.6275,1.6275,1.6273,1.6273
EURAUD,20051103,061500,1.6273,1.6274,1.6272,1.6274
EURAUD,20051103,061600,1.6274,1.6275,1.6274,1.6275
EURAUD,20051103,061700,1.6275,1.6275,1.6275,1.6275
EURAUD,20051103,061800,1.6275,1.6276,1.6275,1.6276
EURAUD,20051103,061900,1.6275,1.6275,1.6275,1.6275
EURAUD,20051103,062000,1.6274,1.6274,1.6274,1.6274
EURAUD,20051103,062100,1.6274,1.6274,1.6274,1.6274
EURAUD,20051103,062200,1.6274,1.6275,1.6274,1.6274
EURAUD,20051103,062300,1.6274,1.6274,1.6272,1.6272
EURAUD,20051103,062400,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,062500,1.6272,1.6273,1.6272,1.6273
EURAUD,20051103,062600,1.6273,1.6273,1.6271,1.6271
EURAUD,20051103,062700,1.6271,1.6271,1.6269,1.6269
EURAUD,20051103,062800,1.6269,1.6269,1.6269,1.6269
EURAUD,20051103,062900,1.6269,1.6271,1.6269,1.6271
EURAUD,20051103,063000,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,063100,1.6273,1.6274,1.6273,1.6274
EURAUD,20051103,063200,1.6274,1.6275,1.6274,1.6275
EURAUD,20051103,063300,1.6274,1.6274,1.6274,1.6274
EURAUD,20051103,063400,1.6274,1.6274,1.6274,1.6274
EURAUD,20051103,063500,1.6274,1.6275,1.6274,1.6275
EURAUD,20051103,063600,1.6275,1.6275,1.6274,1.6274
EURAUD,20051103,063700,1.6273,1.6273,1.6272,1.6272
EURAUD,20051103,063800,1.6271,1.6271,1.6269,1.6269
EURAUD,20051103,063900,1.6269,1.6269,1.6267,1.6268
EURAUD,20051103,064000,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,064100,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,064200,1.6272,1.6273,1.6272,1.6272
EURAUD,20051103,064300,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,064400,1.6270,1.6271,1.6269,1.6271
EURAUD,20051103,064500,1.6271,1.6272,1.6271,1.6272
EURAUD,20051103,064600,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,064700,1.6272,1.6273,1.6272,1.6273
EURAUD,20051103,064800,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,064900,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,065000,1.6273,1.6273,1.6272,1.6272
EURAUD,20051103,065100,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,065200,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,065300,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,065400,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,065500,1.6270,1.6270,1.6270,1.6270
EURAUD,20051103,065600,1.6270,1.6271,1.6270,1.6270
EURAUD,20051103,065700,1.6270,1.6270,1.6269,1.6269
EURAUD,20051103,065800,1.6269,1.6270,1.6269,1.6270
EURAUD,20051103,065900,1.6270,1.6271,1.6270,1.6271
EURAUD,20051103,070000,1.6268,1.6268,1.6264,1.6264
EURAUD,20051103,070100,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,070200,1.6263,1.6267,1.6263,1.6267
EURAUD,20051103,070300,1.6267,1.6269,1.6267,1.6269
EURAUD,20051103,070400,1.6269,1.6269,1.6269,1.6269
EURAUD,20051103,070500,1.6268,1.6268,1.6267,1.6268
EURAUD,20051103,070600,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,070700,1.6267,1.6267,1.6265,1.6265
EURAUD,20051103,070800,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,070900,1.6264,1.6266,1.6264,1.6266
EURAUD,20051103,071000,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,071100,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,071200,1.6266,1.6266,1.6264,1.6264
EURAUD,20051103,071300,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,071400,1.6263,1.6263,1.6262,1.6262
EURAUD,20051103,071500,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,071600,1.6263,1.6263,1.6262,1.6262
EURAUD,20051103,071700,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,071800,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,071900,1.6263,1.6264,1.6263,1.6264
EURAUD,20051103,072000,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,072100,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,072200,1.6262,1.6263,1.6262,1.6263
EURAUD,20051103,072300,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,072400,1.6261,1.6261,1.6260,1.6260
EURAUD,20051103,072500,1.6260,1.6261,1.6260,1.6261
EURAUD,20051103,072600,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,072700,1.6263,1.6264,1.6263,1.6264
EURAUD,20051103,072800,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,072900,1.6262,1.6264,1.6262,1.6264
EURAUD,20051103,073000,1.6264,1.6264,1.6262,1.6262
EURAUD,20051103,073100,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,073200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051103,073300,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,073400,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,073500,1.6264,1.6264,1.6264,1.6264
EURAUD,20051103,073600,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,073700,1.6263,1.6265,1.6263,1.6265
EURAUD,20051103,073800,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,073900,1.6266,1.6266,1.6265,1.6265
EURAUD,20051103,074000,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,074100,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,074200,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,074300,1.6266,1.6266,1.6266,1.6266
EURAUD,20051103,074400,1.6266,1.6267,1.6266,1.6267
EURAUD,20051103,074500,1.6267,1.6267,1.6265,1.6265
EURAUD,20051103,074600,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,074700,1.6264,1.6265,1.6264,1.6265
EURAUD,20051103,074800,1.6265,1.6267,1.6265,1.6267
EURAUD,20051103,074900,1.6266,1.6268,1.6266,1.6268
EURAUD,20051103,075000,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,075100,1.6267,1.6267,1.6266,1.6266
EURAUD,20051103,075200,1.6267,1.6267,1.6266,1.6267
EURAUD,20051103,075300,1.6267,1.6267,1.6264,1.6264
EURAUD,20051103,075400,1.6263,1.6263,1.6261,1.6261
EURAUD,20051103,075500,1.6261,1.6262,1.6260,1.6262
EURAUD,20051103,075600,1.6260,1.6260,1.6258,1.6259
EURAUD,20051103,075700,1.6259,1.6259,1.6258,1.6258
EURAUD,20051103,075800,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,075900,1.6258,1.6259,1.6258,1.6259
EURAUD,20051103,080000,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,080100,1.6259,1.6259,1.6257,1.6257
EURAUD,20051103,080200,1.6256,1.6256,1.6256,1.6256
EURAUD,20051103,080300,1.6257,1.6260,1.6257,1.6260
EURAUD,20051103,080400,1.6260,1.6260,1.6259,1.6259
EURAUD,20051103,080500,1.6259,1.6259,1.6259,1.6259
EURAUD,20051103,080600,1.6259,1.6260,1.6259,1.6260
EURAUD,20051103,080700,1.6261,1.6262,1.6261,1.6261
EURAUD,20051103,080800,1.6261,1.6261,1.6259,1.6259
EURAUD,20051103,080900,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,081000,1.6260,1.6261,1.6260,1.6260
EURAUD,20051103,081100,1.6260,1.6263,1.6260,1.6263
EURAUD,20051103,081200,1.6263,1.6263,1.6260,1.6260
EURAUD,20051103,081300,1.6260,1.6262,1.6260,1.6262
EURAUD,20051103,081400,1.6261,1.6261,1.6258,1.6258
EURAUD,20051103,081500,1.6257,1.6257,1.6257,1.6257
EURAUD,20051103,081600,1.6257,1.6258,1.6257,1.6258
EURAUD,20051103,081700,1.6259,1.6261,1.6259,1.6261
EURAUD,20051103,081800,1.6263,1.6263,1.6261,1.6261
EURAUD,20051103,081900,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,082000,1.6260,1.6264,1.6260,1.6264
EURAUD,20051103,082100,1.6263,1.6264,1.6262,1.6264
EURAUD,20051103,082200,1.6265,1.6265,1.6264,1.6265
EURAUD,20051103,082300,1.6266,1.6266,1.6265,1.6266
EURAUD,20051103,082400,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,082500,1.6265,1.6267,1.6265,1.6267
EURAUD,20051103,082600,1.6267,1.6268,1.6267,1.6267
EURAUD,20051103,082700,1.6265,1.6265,1.6264,1.6264
EURAUD,20051103,082800,1.6264,1.6265,1.6264,1.6265
EURAUD,20051103,082900,1.6265,1.6266,1.6265,1.6266
EURAUD,20051103,083000,1.6265,1.6265,1.6262,1.6265
EURAUD,20051103,083100,1.6266,1.6266,1.6264,1.6264
EURAUD,20051103,083200,1.6264,1.6264,1.6263,1.6263
EURAUD,20051103,083300,1.6263,1.6263,1.6261,1.6261
EURAUD,20051103,083400,1.6260,1.6260,1.6260,1.6260
EURAUD,20051103,083500,1.6259,1.6261,1.6259,1.6261
EURAUD,20051103,083600,1.6261,1.6261,1.6261,1.6261
EURAUD,20051103,083700,1.6262,1.6262,1.6261,1.6261
EURAUD,20051103,083800,1.6261,1.6263,1.6260,1.6263
EURAUD,20051103,083900,1.6265,1.6267,1.6265,1.6267
EURAUD,20051103,084000,1.6268,1.6268,1.6267,1.6267
EURAUD,20051103,084100,1.6268,1.6268,1.6264,1.6264
EURAUD,20051103,084200,1.6263,1.6263,1.6262,1.6263
EURAUD,20051103,084300,1.6262,1.6262,1.6261,1.6261
EURAUD,20051103,084400,1.6261,1.6262,1.6260,1.6260
EURAUD,20051103,084500,1.6259,1.6259,1.6258,1.6259
EURAUD,20051103,084600,1.6260,1.6261,1.6260,1.6261
EURAUD,20051103,084700,1.6261,1.6262,1.6261,1.6262
EURAUD,20051103,084800,1.6261,1.6264,1.6260,1.6264
EURAUD,20051103,084900,1.6263,1.6263,1.6263,1.6263
EURAUD,20051103,085000,1.6262,1.6262,1.6260,1.6260
EURAUD,20051103,085100,1.6259,1.6261,1.6259,1.6261
EURAUD,20051103,085200,1.6260,1.6261,1.6260,1.6260
EURAUD,20051103,085300,1.6258,1.6258,1.6258,1.6258
EURAUD,20051103,085400,1.6257,1.6257,1.6251,1.6251
EURAUD,20051103,085500,1.6249,1.6249,1.6247,1.6247
EURAUD,20051103,085600,1.6248,1.6251,1.6248,1.6251
EURAUD,20051103,085700,1.6250,1.6250,1.6245,1.6246
EURAUD,20051103,085800,1.6245,1.6245,1.6242,1.6242
EURAUD,20051103,085900,1.6243,1.6246,1.6243,1.6246
EURAUD,20051103,090000,1.6244,1.6244,1.6243,1.6243
EURAUD,20051103,090100,1.6243,1.6245,1.6243,1.6245
EURAUD,20051103,090200,1.6245,1.6245,1.6244,1.6244
EURAUD,20051103,090300,1.6244,1.6245,1.6242,1.6245
EURAUD,20051103,090400,1.6246,1.6249,1.6246,1.6249
EURAUD,20051103,090500,1.6248,1.6248,1.6246,1.6246
EURAUD,20051103,090600,1.6246,1.6247,1.6246,1.6247
EURAUD,20051103,090700,1.6248,1.6250,1.6246,1.6246
EURAUD,20051103,090800,1.6245,1.6246,1.6245,1.6246
EURAUD,20051103,090900,1.6246,1.6247,1.6246,1.6247
EURAUD,20051103,091000,1.6248,1.6249,1.6248,1.6249
EURAUD,20051103,091100,1.6249,1.6249,1.6249,1.6249
EURAUD,20051103,091200,1.6248,1.6251,1.6248,1.6251
EURAUD,20051103,091300,1.6250,1.6250,1.6244,1.6244
EURAUD,20051103,091400,1.6244,1.6245,1.6243,1.6245
EURAUD,20051103,091500,1.6245,1.6246,1.6245,1.6245
EURAUD,20051103,091600,1.6244,1.6244,1.6241,1.6241
EURAUD,20051103,091700,1.6240,1.6241,1.6240,1.6240
EURAUD,20051103,091800,1.6241,1.6244,1.6241,1.6243
EURAUD,20051103,091900,1.6243,1.6245,1.6243,1.6244
EURAUD,20051103,092000,1.6243,1.6243,1.6241,1.6243
EURAUD,20051103,092100,1.6243,1.6245,1.6243,1.6244
EURAUD,20051103,092200,1.6244,1.6244,1.6242,1.6242
EURAUD,20051103,092300,1.6241,1.6241,1.6237,1.6237
EURAUD,20051103,092400,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,092500,1.6237,1.6238,1.6236,1.6238
EURAUD,20051103,092600,1.6238,1.6238,1.6238,1.6238
EURAUD,20051103,092700,1.6236,1.6237,1.6236,1.6236
EURAUD,20051103,092800,1.6235,1.6236,1.6235,1.6235
EURAUD,20051103,092900,1.6235,1.6236,1.6233,1.6236
EURAUD,20051103,093000,1.6236,1.6241,1.6236,1.6241
EURAUD,20051103,093100,1.6242,1.6245,1.6242,1.6244
EURAUD,20051103,093200,1.6244,1.6245,1.6243,1.6245
EURAUD,20051103,093300,1.6245,1.6245,1.6244,1.6245
EURAUD,20051103,093400,1.6246,1.6247,1.6246,1.6247
EURAUD,20051103,093500,1.6246,1.6246,1.6245,1.6245
EURAUD,20051103,093600,1.6244,1.6245,1.6244,1.6245
EURAUD,20051103,093700,1.6245,1.6247,1.6244,1.6244
EURAUD,20051103,093800,1.6244,1.6244,1.6241,1.6241
EURAUD,20051103,093900,1.6242,1.6243,1.6242,1.6243
EURAUD,20051103,094000,1.6243,1.6243,1.6242,1.6242
EURAUD,20051103,094100,1.6241,1.6241,1.6239,1.6239
EURAUD,20051103,094200,1.6239,1.6239,1.6239,1.6239
EURAUD,20051103,094300,1.6240,1.6242,1.6240,1.6242
EURAUD,20051103,094400,1.6243,1.6245,1.6243,1.6245
EURAUD,20051103,094500,1.6245,1.6246,1.6245,1.6246
EURAUD,20051103,094600,1.6246,1.6246,1.6246,1.6246
EURAUD,20051103,094700,1.6247,1.6248,1.6247,1.6248
EURAUD,20051103,094800,1.6248,1.6250,1.6248,1.6250
EURAUD,20051103,094900,1.6250,1.6250,1.6248,1.6248
EURAUD,20051103,095000,1.6247,1.6249,1.6247,1.6248
EURAUD,20051103,095100,1.6248,1.6251,1.6247,1.6251
EURAUD,20051103,095200,1.6252,1.6254,1.6252,1.6254
EURAUD,20051103,095300,1.6255,1.6257,1.6255,1.6257
EURAUD,20051103,095400,1.6256,1.6256,1.6256,1.6256
EURAUD,20051103,095500,1.6255,1.6255,1.6253,1.6253
EURAUD,20051103,095600,1.6253,1.6253,1.6252,1.6252
EURAUD,20051103,095700,1.6252,1.6256,1.6252,1.6256
EURAUD,20051103,095800,1.6257,1.6259,1.6257,1.6259
EURAUD,20051103,095900,1.6258,1.6258,1.6256,1.6256
EURAUD,20051103,100000,1.6255,1.6255,1.6253,1.6254
EURAUD,20051103,100100,1.6255,1.6255,1.6255,1.6255
EURAUD,20051103,100200,1.6253,1.6253,1.6251,1.6252
EURAUD,20051103,100300,1.6252,1.6252,1.6249,1.6249
EURAUD,20051103,100400,1.6250,1.6252,1.6250,1.6251
EURAUD,20051103,100500,1.6252,1.6254,1.6252,1.6254
EURAUD,20051103,100600,1.6254,1.6254,1.6252,1.6252
EURAUD,20051103,100700,1.6253,1.6256,1.6253,1.6256
EURAUD,20051103,100800,1.6255,1.6255,1.6254,1.6254
EURAUD,20051103,100900,1.6254,1.6257,1.6254,1.6257
EURAUD,20051103,101000,1.6258,1.6258,1.6257,1.6257
EURAUD,20051103,101100,1.6257,1.6257,1.6257,1.6257
EURAUD,20051103,101200,1.6256,1.6257,1.6256,1.6257
EURAUD,20051103,101300,1.6256,1.6256,1.6254,1.6254
EURAUD,20051103,101400,1.6254,1.6254,1.6252,1.6253
EURAUD,20051103,101500,1.6253,1.6253,1.6251,1.6252
EURAUD,20051103,101600,1.6253,1.6256,1.6253,1.6255
EURAUD,20051103,101700,1.6254,1.6254,1.6253,1.6253
EURAUD,20051103,101800,1.6253,1.6253,1.6252,1.6252
EURAUD,20051103,101900,1.6253,1.6254,1.6253,1.6253
EURAUD,20051103,102000,1.6253,1.6255,1.6253,1.6255
EURAUD,20051103,102100,1.6255,1.6256,1.6254,1.6254
EURAUD,20051103,102200,1.6255,1.6255,1.6253,1.6253
EURAUD,20051103,102300,1.6253,1.6254,1.6253,1.6254
EURAUD,20051103,102400,1.6254,1.6257,1.6254,1.6257
EURAUD,20051103,102500,1.6258,1.6264,1.6258,1.6264
EURAUD,20051103,102600,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,102700,1.6267,1.6270,1.6267,1.6270
EURAUD,20051103,102800,1.6270,1.6270,1.6268,1.6268
EURAUD,20051103,102900,1.6267,1.6268,1.6267,1.6268
EURAUD,20051103,103000,1.6269,1.6271,1.6269,1.6271
EURAUD,20051103,103100,1.6271,1.6272,1.6271,1.6272
EURAUD,20051103,103200,1.6273,1.6273,1.6271,1.6273
EURAUD,20051103,103300,1.6274,1.6276,1.6274,1.6276
EURAUD,20051103,103400,1.6277,1.6278,1.6276,1.6276
EURAUD,20051103,103500,1.6275,1.6277,1.6275,1.6277
EURAUD,20051103,103600,1.6278,1.6278,1.6277,1.6277
EURAUD,20051103,103700,1.6277,1.6277,1.6275,1.6275
EURAUD,20051103,103800,1.6274,1.6279,1.6274,1.6279
EURAUD,20051103,103900,1.6280,1.6280,1.6278,1.6278
EURAUD,20051103,104000,1.6278,1.6278,1.6274,1.6274
EURAUD,20051103,104100,1.6273,1.6273,1.6273,1.6273
EURAUD,20051103,104200,1.6272,1.6272,1.6272,1.6272
EURAUD,20051103,104300,1.6274,1.6274,1.6274,1.6274
EURAUD,20051103,104400,1.6275,1.6275,1.6274,1.6274
EURAUD,20051103,104500,1.6273,1.6274,1.6271,1.6274
EURAUD,20051103,104600,1.6274,1.6274,1.6273,1.6273
EURAUD,20051103,104700,1.6273,1.6274,1.6273,1.6273
EURAUD,20051103,104800,1.6272,1.6272,1.6271,1.6271
EURAUD,20051103,104900,1.6271,1.6271,1.6271,1.6271
EURAUD,20051103,105000,1.6271,1.6271,1.6269,1.6269
EURAUD,20051103,105100,1.6269,1.6269,1.6269,1.6269
EURAUD,20051103,105200,1.6269,1.6269,1.6268,1.6268
EURAUD,20051103,105300,1.6267,1.6267,1.6267,1.6267
EURAUD,20051103,105400,1.6267,1.6268,1.6267,1.6267
EURAUD,20051103,105500,1.6265,1.6265,1.6265,1.6265
EURAUD,20051103,105600,1.6266,1.6267,1.6266,1.6266
EURAUD,20051103,105700,1.6265,1.6266,1.6265,1.6266
EURAUD,20051103,105800,1.6265,1.6266,1.6264,1.6266
EURAUD,20051103,105900,1.6266,1.6266,1.6258,1.6258
EURAUD,20051103,110000,1.6257,1.6257,1.6251,1.6251
EURAUD,20051103,110100,1.6250,1.6250,1.6249,1.6250
EURAUD,20051103,110200,1.6250,1.6251,1.6249,1.6251
EURAUD,20051103,110300,1.6251,1.6253,1.6251,1.6253
EURAUD,20051103,110400,1.6253,1.6253,1.6251,1.6251
EURAUD,20051103,110500,1.6249,1.6252,1.6249,1.6252
EURAUD,20051103,110600,1.6253,1.6253,1.6251,1.6251
EURAUD,20051103,110700,1.6250,1.6250,1.6249,1.6249
EURAUD,20051103,110800,1.6249,1.6249,1.6249,1.6249
EURAUD,20051103,110900,1.6248,1.6248,1.6247,1.6248
EURAUD,20051103,111000,1.6248,1.6248,1.6248,1.6248
EURAUD,20051103,111100,1.6248,1.6248,1.6246,1.6246
EURAUD,20051103,111200,1.6246,1.6246,1.6246,1.6246
EURAUD,20051103,111300,1.6247,1.6247,1.6245,1.6245
EURAUD,20051103,111400,1.6245,1.6245,1.6241,1.6241
EURAUD,20051103,111500,1.6242,1.6242,1.6239,1.6239
EURAUD,20051103,111600,1.6239,1.6241,1.6239,1.6241
EURAUD,20051103,111700,1.6242,1.6243,1.6242,1.6242
EURAUD,20051103,111800,1.6242,1.6242,1.6240,1.6240
EURAUD,20051103,111900,1.6240,1.6240,1.6239,1.6239
EURAUD,20051103,112000,1.6240,1.6241,1.6239,1.6239
EURAUD,20051103,112100,1.6239,1.6240,1.6239,1.6240
EURAUD,20051103,112200,1.6240,1.6240,1.6240,1.6240
EURAUD,20051103,112300,1.6240,1.6240,1.6239,1.6239
EURAUD,20051103,112400,1.6239,1.6239,1.6238,1.6238
EURAUD,20051103,112500,1.6238,1.6239,1.6238,1.6239
EURAUD,20051103,112600,1.6238,1.6238,1.6237,1.6237
EURAUD,20051103,112700,1.6236,1.6237,1.6236,1.6237
EURAUD,20051103,112800,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,112900,1.6236,1.6239,1.6236,1.6239
EURAUD,20051103,113000,1.6238,1.6239,1.6238,1.6239
EURAUD,20051103,113100,1.6241,1.6242,1.6241,1.6241
EURAUD,20051103,113200,1.6241,1.6242,1.6241,1.6242
EURAUD,20051103,113300,1.6242,1.6242,1.6242,1.6242
EURAUD,20051103,113400,1.6241,1.6241,1.6239,1.6240
EURAUD,20051103,113500,1.6241,1.6244,1.6241,1.6244
EURAUD,20051103,113600,1.6244,1.6244,1.6244,1.6244
EURAUD,20051103,113700,1.6245,1.6246,1.6243,1.6243
EURAUD,20051103,113800,1.6243,1.6244,1.6243,1.6244
EURAUD,20051103,113900,1.6243,1.6243,1.6243,1.6243
EURAUD,20051103,114000,1.6244,1.6244,1.6242,1.6242
EURAUD,20051103,114100,1.6241,1.6241,1.6240,1.6240
EURAUD,20051103,114200,1.6239,1.6239,1.6237,1.6237
EURAUD,20051103,114300,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,114400,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,114500,1.6239,1.6239,1.6237,1.6237
EURAUD,20051103,114600,1.6236,1.6237,1.6236,1.6237
EURAUD,20051103,114700,1.6236,1.6236,1.6235,1.6235
EURAUD,20051103,114800,1.6235,1.6235,1.6234,1.6235
EURAUD,20051103,114900,1.6236,1.6237,1.6236,1.6236
EURAUD,20051103,115000,1.6236,1.6236,1.6233,1.6233
EURAUD,20051103,115100,1.6232,1.6234,1.6232,1.6233
EURAUD,20051103,115200,1.6234,1.6234,1.6234,1.6234
EURAUD,20051103,115300,1.6233,1.6233,1.6233,1.6233
EURAUD,20051103,115400,1.6234,1.6235,1.6233,1.6233
EURAUD,20051103,115500,1.6233,1.6234,1.6233,1.6234
EURAUD,20051103,115600,1.6235,1.6235,1.6235,1.6235
EURAUD,20051103,115700,1.6235,1.6235,1.6232,1.6232
EURAUD,20051103,115800,1.6233,1.6233,1.6233,1.6233
EURAUD,20051103,115900,1.6233,1.6234,1.6233,1.6234
EURAUD,20051103,120000,1.6233,1.6234,1.6233,1.6233
EURAUD,20051103,120100,1.6232,1.6234,1.6232,1.6234
EURAUD,20051103,120200,1.6235,1.6236,1.6233,1.6233
EURAUD,20051103,120300,1.6232,1.6232,1.6229,1.6229
EURAUD,20051103,120400,1.6230,1.6232,1.6230,1.6232
EURAUD,20051103,120500,1.6232,1.6232,1.6232,1.6232
EURAUD,20051103,120600,1.6231,1.6234,1.6231,1.6234
EURAUD,20051103,120700,1.6234,1.6234,1.6233,1.6233
EURAUD,20051103,120800,1.6233,1.6233,1.6233,1.6233
EURAUD,20051103,120900,1.6231,1.6234,1.6231,1.6234
EURAUD,20051103,121000,1.6234,1.6234,1.6234,1.6234
EURAUD,20051103,121100,1.6234,1.6234,1.6233,1.6233
EURAUD,20051103,121200,1.6234,1.6234,1.6233,1.6233
EURAUD,20051103,121300,1.6233,1.6235,1.6233,1.6235
EURAUD,20051103,121400,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,121500,1.6237,1.6238,1.6237,1.6237
EURAUD,20051103,121600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051103,121700,1.6237,1.6240,1.6234,1.6234
EURAUD,20051103,121800,1.6234,1.6235,1.6234,1.6235
EURAUD,20051103,121900,1.6235,1.6235,1.6234,1.6235
EURAUD,20051103,122000,1.6235,1.6236,1.6235,1.6235
EURAUD,20051103,122100,1.6236,1.6237,1.6236,1.6237
EURAUD,20051103,122200,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,122300,1.6235,1.6235,1.6231,1.6231
EURAUD,20051103,122400,1.6232,1.6234,1.6232,1.6234
EURAUD,20051103,122500,1.6234,1.6234,1.6232,1.6232
EURAUD,20051103,122600,1.6230,1.6231,1.6229,1.6230
EURAUD,20051103,122700,1.6232,1.6235,1.6232,1.6232
EURAUD,20051103,122800,1.6231,1.6234,1.6231,1.6234
EURAUD,20051103,122900,1.6233,1.6234,1.6233,1.6234
EURAUD,20051103,123000,1.6235,1.6236,1.6235,1.6236
EURAUD,20051103,123100,1.6236,1.6239,1.6236,1.6238
EURAUD,20051103,123200,1.6237,1.6237,1.6235,1.6235
EURAUD,20051103,123300,1.6235,1.6235,1.6234,1.6234
EURAUD,20051103,123400,1.6235,1.6235,1.6235,1.6235
EURAUD,20051103,123500,1.6235,1.6235,1.6235,1.6235
EURAUD,20051103,123600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051103,123700,1.6236,1.6236,1.6235,1.6236
EURAUD,20051103,123800,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,123900,1.6237,1.6237,1.6236,1.6236
EURAUD,20051103,124000,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,124100,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,124200,1.6237,1.6237,1.6236,1.6236
EURAUD,20051103,124300,1.6235,1.6236,1.6235,1.6236
EURAUD,20051103,124400,1.6236,1.6236,1.6235,1.6235
EURAUD,20051103,124500,1.6235,1.6236,1.6235,1.6236
EURAUD,20051103,124600,1.6237,1.6237,1.6236,1.6236
EURAUD,20051103,124700,1.6236,1.6236,1.6233,1.6233
EURAUD,20051103,124800,1.6233,1.6234,1.6233,1.6233
EURAUD,20051103,124900,1.6234,1.6235,1.6234,1.6235
EURAUD,20051103,125000,1.6235,1.6235,1.6235,1.6235
EURAUD,20051103,125100,1.6234,1.6235,1.6234,1.6235
EURAUD,20051103,125200,1.6235,1.6235,1.6233,1.6233
EURAUD,20051103,125300,1.6233,1.6233,1.6230,1.6230
EURAUD,20051103,125400,1.6229,1.6229,1.6229,1.6229
EURAUD,20051103,125500,1.6229,1.6234,1.6229,1.6234
EURAUD,20051103,125600,1.6235,1.6235,1.6235,1.6235
EURAUD,20051103,125700,1.6235,1.6235,1.6233,1.6233
EURAUD,20051103,125800,1.6233,1.6235,1.6233,1.6233
EURAUD,20051103,125900,1.6233,1.6233,1.6232,1.6232
EURAUD,20051103,130000,1.6233,1.6233,1.6233,1.6233
EURAUD,20051103,130100,1.6233,1.6237,1.6233,1.6236
EURAUD,20051103,130200,1.6236,1.6239,1.6236,1.6239
EURAUD,20051103,130300,1.6238,1.6238,1.6236,1.6236
EURAUD,20051103,130400,1.6236,1.6238,1.6236,1.6236
EURAUD,20051103,130500,1.6236,1.6238,1.6236,1.6238
EURAUD,20051103,130600,1.6238,1.6239,1.6238,1.6239
EURAUD,20051103,130700,1.6239,1.6239,1.6237,1.6237
EURAUD,20051103,130800,1.6237,1.6239,1.6237,1.6237
EURAUD,20051103,130900,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,131000,1.6237,1.6237,1.6237,1.6237
EURAUD,20051103,131100,1.6237,1.6237,1.6236,1.6236
EURAUD,20051103,131200,1.6235,1.6235,1.6232,1.6232
EURAUD,20051103,131300,1.6232,1.6232,1.6231,1.6231
EURAUD,20051103,131400,1.6230,1.6232,1.6230,1.6232
EURAUD,20051103,131500,1.6232,1.6232,1.6231,1.6231
EURAUD,20051103,131600,1.6232,1.6234,1.6232,1.6234
EURAUD,20051103,131700,1.6235,1.6237,1.6235,1.6235
EURAUD,20051103,131800,1.6235,1.6235,1.6235,1.6235
EURAUD,20051103,131900,1.6235,1.6235,1.6233,1.6233
EURAUD,20051103,132000,1.6233,1.6234,1.6233,1.6234
EURAUD,20051103,132100,1.6234,1.6236,1.6234,1.6236
EURAUD,20051103,132200,1.6238,1.6239,1.6238,1.6239
EURAUD,20051103,132300,1.6239,1.6239,1.6239,1.6239
EURAUD,20051103,132400,1.6240,1.6240,1.6240,1.6240
EURAUD,20051103,132500,1.6239,1.6239,1.6237,1.6237
EURAUD,20051103,132600,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,132700,1.6236,1.6237,1.6236,1.6237
EURAUD,20051103,132800,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,132900,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,133000,1.6236,1.6238,1.6236,1.6238
EURAUD,20051103,133100,1.6237,1.6237,1.6235,1.6235
EURAUD,20051103,133200,1.6234,1.6234,1.6233,1.6233
EURAUD,20051103,133300,1.6232,1.6232,1.6230,1.6231
EURAUD,20051103,133400,1.6231,1.6232,1.6231,1.6232
EURAUD,20051103,133500,1.6232,1.6233,1.6232,1.6232
EURAUD,20051103,133600,1.6233,1.6233,1.6233,1.6233
EURAUD,20051103,133700,1.6233,1.6234,1.6232,1.6234
EURAUD,20051103,133800,1.6235,1.6237,1.6234,1.6237
EURAUD,20051103,133900,1.6236,1.6236,1.6236,1.6236
EURAUD,20051103,134000,1.6236,1.6241,1.6236,1.6241
EURAUD,20051103,134100,1.6240,1.6240,1.6236,1.6237
EURAUD,20051103,134200,1.6239,1.6239,1.6237,1.6237
EURAUD,20051103,134300,1.6237,1.6240,1.6237,1.6240
EURAUD,20051103,134400,1.6240,1.6241,1.6240,1.6241
EURAUD,20051103,134500,1.6241,1.6244,1.6241,1.6244
EURAUD,20051103,134600,1.6244,1.6244,1.6241,1.6242
EURAUD,20051103,134700,1.6241,1.6241,1.6239,1.6239
EURAUD,20051103,134800,1.6238,1.6240,1.6238,1.6240
EURAUD,20051103,134900,1.6242,1.6243,1.6241,1.6242
EURAUD,20051103,135000,1.6243,1.6243,1.6237,1.6237
EURAUD,20051103,135100,1.6236,1.6239,1.6236,1.6239
EURAUD,20051103,135200,1.6239,1.6241,1.6238,1.6241
EURAUD,20051103,135300,1.6242,1.6242,1.6240,1.6240
EURAUD,20051103,135400,1.6239,1.6239,1.6237,1.6237
EURAUD,20051103,135500,1.6238,1.6241,1.6238,1.6239
EURAUD,20051103,135600,1.6239,1.6240,1.6238,1.6240
EURAUD,20051103,135700,1.6241,1.6242,1.6241,1.6242
EURAUD,20051103,135800,1.6242,1.6242,1.6241,1.6241
EURAUD,20051103,135900,1.6240,1.6242,1.6239,1.6241
EURAUD,20051103,140000,1.6239,1.6239,1.6231,1.6231
EURAUD,20051103,140100,1.6229,1.6229,1.6223,1.6223
EURAUD,20051103,140200,1.6223,1.6224,1.6223,1.6224
EURAUD,20051103,140300,1.6224,1.6225,1.6222,1.6225
EURAUD,20051103,140400,1.6227,1.6227,1.6223,1.6223
EURAUD,20051103,140500,1.6222,1.6222,1.6221,1.6221
EURAUD,20051103,140600,1.6221,1.6221,1.6219,1.6220
EURAUD,20051103,140700,1.6221,1.6221,1.6220,1.6220
EURAUD,20051103,140800,1.6220,1.6223,1.6220,1.6222
EURAUD,20051103,140900,1.6220,1.6220,1.6216,1.6216
EURAUD,20051103,141000,1.6217,1.6219,1.6217,1.6219
EURAUD,20051103,141100,1.6218,1.6218,1.6216,1.6218
EURAUD,20051103,141200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051103,141300,1.6219,1.6219,1.6218,1.6218
EURAUD,20051103,141400,1.6218,1.6222,1.6218,1.6222
EURAUD,20051103,141500,1.6221,1.6221,1.6219,1.6219
EURAUD,20051103,141600,1.6219,1.6219,1.6217,1.6217
EURAUD,20051103,141700,1.6218,1.6218,1.6216,1.6216
EURAUD,20051103,141800,1.6215,1.6215,1.6213,1.6213
EURAUD,20051103,141900,1.6212,1.6213,1.6212,1.6213
EURAUD,20051103,142000,1.6213,1.6214,1.6213,1.6214
EURAUD,20051103,142100,1.6215,1.6215,1.6214,1.6214
EURAUD,20051103,142200,1.6215,1.6216,1.6214,1.6216
EURAUD,20051103,142300,1.6217,1.6218,1.6217,1.6218
EURAUD,20051103,142400,1.6218,1.6219,1.6218,1.6219
EURAUD,20051103,142500,1.6219,1.6220,1.6219,1.6219
EURAUD,20051103,142600,1.6220,1.6221,1.6220,1.6221
EURAUD,20051103,142700,1.6221,1.6223,1.6221,1.6223
EURAUD,20051103,142800,1.6223,1.6223,1.6223,1.6223
EURAUD,20051103,142900,1.6225,1.6225,1.6221,1.6221
EURAUD,20051103,143000,1.6221,1.6221,1.6220,1.6220
EURAUD,20051103,143100,1.6220,1.6224,1.6220,1.6222
EURAUD,20051103,143200,1.6221,1.6221,1.6220,1.6220
EURAUD,20051103,143300,1.6219,1.6220,1.6217,1.6217
EURAUD,20051103,143400,1.6216,1.6216,1.6216,1.6216
EURAUD,20051103,143500,1.6214,1.6214,1.6205,1.6205
EURAUD,20051103,143600,1.6204,1.6204,1.6200,1.6200
EURAUD,20051103,143700,1.6199,1.6201,1.6199,1.6200
EURAUD,20051103,143800,1.6199,1.6199,1.6192,1.6192
EURAUD,20051103,143900,1.6193,1.6193,1.6185,1.6185
EURAUD,20051103,144000,1.6185,1.6188,1.6185,1.6188
EURAUD,20051103,144100,1.6188,1.6188,1.6186,1.6186
EURAUD,20051103,144200,1.6187,1.6192,1.6187,1.6190
EURAUD,20051103,144300,1.6191,1.6195,1.6191,1.6193
EURAUD,20051103,144400,1.6194,1.6195,1.6194,1.6195
EURAUD,20051103,144500,1.6194,1.6194,1.6188,1.6188
EURAUD,20051103,144600,1.6187,1.6191,1.6185,1.6191
EURAUD,20051103,144700,1.6194,1.6195,1.6193,1.6193
EURAUD,20051103,144800,1.6192,1.6192,1.6189,1.6189
EURAUD,20051103,144900,1.6188,1.6188,1.6183,1.6183
EURAUD,20051103,145000,1.6183,1.6187,1.6183,1.6187
EURAUD,20051103,145100,1.6187,1.6188,1.6187,1.6188
EURAUD,20051103,145200,1.6187,1.6190,1.6187,1.6188
EURAUD,20051103,145300,1.6187,1.6188,1.6187,1.6188
EURAUD,20051103,145400,1.6189,1.6189,1.6187,1.6188
EURAUD,20051103,145500,1.6187,1.6188,1.6187,1.6188
EURAUD,20051103,145600,1.6188,1.6188,1.6186,1.6187
EURAUD,20051103,145700,1.6187,1.6187,1.6186,1.6187
EURAUD,20051103,145800,1.6187,1.6187,1.6185,1.6185
EURAUD,20051103,145900,1.6185,1.6186,1.6185,1.6186
EURAUD,20051103,150000,1.6186,1.6187,1.6186,1.6187
EURAUD,20051103,150100,1.6188,1.6188,1.6186,1.6186
EURAUD,20051103,150200,1.6185,1.6185,1.6183,1.6183
EURAUD,20051103,150300,1.6181,1.6181,1.6177,1.6177
EURAUD,20051103,150400,1.6175,1.6177,1.6174,1.6177
EURAUD,20051103,150500,1.6174,1.6174,1.6172,1.6172
EURAUD,20051103,150600,1.6172,1.6173,1.6172,1.6173
EURAUD,20051103,150700,1.6174,1.6178,1.6174,1.6178
EURAUD,20051103,150800,1.6178,1.6178,1.6175,1.6176
EURAUD,20051103,150900,1.6177,1.6177,1.6176,1.6177
EURAUD,20051103,151000,1.6178,1.6178,1.6177,1.6177
EURAUD,20051103,151100,1.6178,1.6180,1.6177,1.6177
EURAUD,20051103,151200,1.6176,1.6177,1.6174,1.6176
EURAUD,20051103,151300,1.6175,1.6177,1.6172,1.6177
EURAUD,20051103,151400,1.6178,1.6178,1.6173,1.6173
EURAUD,20051103,151500,1.6172,1.6178,1.6171,1.6171
EURAUD,20051103,151600,1.6172,1.6175,1.6172,1.6175
EURAUD,20051103,151700,1.6174,1.6178,1.6174,1.6178
EURAUD,20051103,151800,1.6179,1.6179,1.6176,1.6176
EURAUD,20051103,151900,1.6177,1.6187,1.6177,1.6187
EURAUD,20051103,152000,1.6187,1.6188,1.6186,1.6188
EURAUD,20051103,152100,1.6186,1.6186,1.6182,1.6182
EURAUD,20051103,152200,1.6183,1.6187,1.6183,1.6185
EURAUD,20051103,152300,1.6185,1.6190,1.6185,1.6188
EURAUD,20051103,152400,1.6188,1.6189,1.6187,1.6187
EURAUD,20051103,152500,1.6186,1.6187,1.6186,1.6186
EURAUD,20051103,152600,1.6186,1.6188,1.6186,1.6188
EURAUD,20051103,152700,1.6188,1.6189,1.6188,1.6189
EURAUD,20051103,152800,1.6190,1.6195,1.6190,1.6195
EURAUD,20051103,152900,1.6195,1.6196,1.6195,1.6196
EURAUD,20051103,153000,1.6196,1.6197,1.6195,1.6197
EURAUD,20051103,153100,1.6197,1.6197,1.6196,1.6196
EURAUD,20051103,153200,1.6195,1.6195,1.6190,1.6190
EURAUD,20051103,153300,1.6190,1.6192,1.6190,1.6192
EURAUD,20051103,153400,1.6193,1.6193,1.6191,1.6191
EURAUD,20051103,153500,1.6190,1.6190,1.6187,1.6187
EURAUD,20051103,153600,1.6186,1.6186,1.6185,1.6185
EURAUD,20051103,153700,1.6186,1.6192,1.6186,1.6192
EURAUD,20051103,153800,1.6194,1.6196,1.6194,1.6195
EURAUD,20051103,153900,1.6193,1.6193,1.6192,1.6192
EURAUD,20051103,154000,1.6192,1.6194,1.6191,1.6194
EURAUD,20051103,154100,1.6195,1.6197,1.6195,1.6195
EURAUD,20051103,154200,1.6196,1.6196,1.6196,1.6196
EURAUD,20051103,154300,1.6196,1.6196,1.6196,1.6196
EURAUD,20051103,154400,1.6195,1.6196,1.6195,1.6196
EURAUD,20051103,154500,1.6197,1.6197,1.6196,1.6196
EURAUD,20051103,154600,1.6196,1.6196,1.6194,1.6196
EURAUD,20051103,154700,1.6198,1.6201,1.6198,1.6200
EURAUD,20051103,154800,1.6199,1.6199,1.6197,1.6198
EURAUD,20051103,154900,1.6199,1.6199,1.6198,1.6198
EURAUD,20051103,155000,1.6199,1.6200,1.6199,1.6200
EURAUD,20051103,155100,1.6200,1.6200,1.6197,1.6197
EURAUD,20051103,155200,1.6197,1.6198,1.6197,1.6198
EURAUD,20051103,155300,1.6199,1.6205,1.6199,1.6205
EURAUD,20051103,155400,1.6205,1.6205,1.6204,1.6204
EURAUD,20051103,155500,1.6202,1.6202,1.6199,1.6199
EURAUD,20051103,155600,1.6201,1.6203,1.6201,1.6203
EURAUD,20051103,155700,1.6202,1.6203,1.6201,1.6203
EURAUD,20051103,155800,1.6204,1.6205,1.6202,1.6202
EURAUD,20051103,155900,1.6202,1.6202,1.6200,1.6200
EURAUD,20051103,160000,1.6199,1.6204,1.6199,1.6203
EURAUD,20051103,160100,1.6202,1.6202,1.6195,1.6198
EURAUD,20051103,160200,1.6199,1.6199,1.6195,1.6197
EURAUD,20051103,160300,1.6197,1.6197,1.6194,1.6194
EURAUD,20051103,160400,1.6195,1.6205,1.6195,1.6205
EURAUD,20051103,160500,1.6204,1.6204,1.6195,1.6195
EURAUD,20051103,160600,1.6195,1.6195,1.6195,1.6195
EURAUD,20051103,160700,1.6195,1.6195,1.6194,1.6195
EURAUD,20051103,160800,1.6197,1.6201,1.6197,1.6199
EURAUD,20051103,160900,1.6198,1.6198,1.6195,1.6195
EURAUD,20051103,161000,1.6194,1.6197,1.6194,1.6197
EURAUD,20051103,161100,1.6195,1.6195,1.6194,1.6194
EURAUD,20051103,161200,1.6194,1.6195,1.6193,1.6195
EURAUD,20051103,161300,1.6195,1.6195,1.6191,1.6191
EURAUD,20051103,161400,1.6191,1.6193,1.6191,1.6191
EURAUD,20051103,161500,1.6190,1.6190,1.6190,1.6190
EURAUD,20051103,161600,1.6188,1.6190,1.6188,1.6188
EURAUD,20051103,161700,1.6187,1.6187,1.6183,1.6184
EURAUD,20051103,161800,1.6185,1.6188,1.6185,1.6188
EURAUD,20051103,161900,1.6187,1.6187,1.6186,1.6186
EURAUD,20051103,162000,1.6186,1.6187,1.6186,1.6187
EURAUD,20051103,162100,1.6186,1.6186,1.6184,1.6184
EURAUD,20051103,162200,1.6183,1.6183,1.6181,1.6181
EURAUD,20051103,162300,1.6180,1.6180,1.6177,1.6178
EURAUD,20051103,162400,1.6180,1.6181,1.6180,1.6181
EURAUD,20051103,162500,1.6182,1.6187,1.6182,1.6187
EURAUD,20051103,162600,1.6188,1.6190,1.6188,1.6190
EURAUD,20051103,162700,1.6188,1.6188,1.6187,1.6187
EURAUD,20051103,162800,1.6186,1.6186,1.6183,1.6184
EURAUD,20051103,162900,1.6183,1.6183,1.6181,1.6181
EURAUD,20051103,163000,1.6181,1.6181,1.6179,1.6179
EURAUD,20051103,163100,1.6178,1.6179,1.6178,1.6179
EURAUD,20051103,163200,1.6180,1.6184,1.6180,1.6184
EURAUD,20051103,163300,1.6186,1.6190,1.6186,1.6190
EURAUD,20051103,163400,1.6190,1.6190,1.6188,1.6188
EURAUD,20051103,163500,1.6188,1.6188,1.6188,1.6188
EURAUD,20051103,163600,1.6189,1.6190,1.6188,1.6190
EURAUD,20051103,163700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051103,163800,1.6188,1.6190,1.6188,1.6190
EURAUD,20051103,163900,1.6191,1.6192,1.6191,1.6192
EURAUD,20051103,164000,1.6191,1.6191,1.6189,1.6191
EURAUD,20051103,164100,1.6192,1.6192,1.6191,1.6191
EURAUD,20051103,164200,1.6190,1.6190,1.6187,1.6187
EURAUD,20051103,164300,1.6187,1.6187,1.6185,1.6185
EURAUD,20051103,164400,1.6186,1.6191,1.6186,1.6191
EURAUD,20051103,164500,1.6192,1.6192,1.6191,1.6192
EURAUD,20051103,164600,1.6192,1.6192,1.6191,1.6191
EURAUD,20051103,164700,1.6191,1.6192,1.6191,1.6191
EURAUD,20051103,164800,1.6191,1.6191,1.6191,1.6191
EURAUD,20051103,164900,1.6190,1.6190,1.6190,1.6190
EURAUD,20051103,165000,1.6190,1.6190,1.6186,1.6187
EURAUD,20051103,165100,1.6188,1.6190,1.6188,1.6190
EURAUD,20051103,165200,1.6191,1.6194,1.6191,1.6194
EURAUD,20051103,165300,1.6195,1.6195,1.6193,1.6193
EURAUD,20051103,165400,1.6192,1.6196,1.6192,1.6195
EURAUD,20051103,165500,1.6195,1.6195,1.6193,1.6193
EURAUD,20051103,165600,1.6193,1.6197,1.6193,1.6194
EURAUD,20051103,165700,1.6193,1.6195,1.6193,1.6195
EURAUD,20051103,165800,1.6194,1.6194,1.6189,1.6189
EURAUD,20051103,165900,1.6190,1.6192,1.6190,1.6192
EURAUD,20051103,170000,1.6193,1.6193,1.6191,1.6191
EURAUD,20051103,170100,1.6190,1.6193,1.6190,1.6193
EURAUD,20051103,170200,1.6194,1.6198,1.6194,1.6198
EURAUD,20051103,170300,1.6198,1.6198,1.6195,1.6195
EURAUD,20051103,170400,1.6195,1.6195,1.6191,1.6191
EURAUD,20051103,170500,1.6192,1.6194,1.6192,1.6194
EURAUD,20051103,170600,1.6194,1.6194,1.6191,1.6192
EURAUD,20051103,170700,1.6194,1.6195,1.6194,1.6195
EURAUD,20051103,170800,1.6195,1.6197,1.6194,1.6194
EURAUD,20051103,170900,1.6193,1.6197,1.6193,1.6197
EURAUD,20051103,171000,1.6195,1.6195,1.6194,1.6195
EURAUD,20051103,171100,1.6195,1.6196,1.6195,1.6196
EURAUD,20051103,171200,1.6195,1.6196,1.6195,1.6196
EURAUD,20051103,171300,1.6196,1.6198,1.6196,1.6198
EURAUD,20051103,171400,1.6198,1.6199,1.6198,1.6198
EURAUD,20051103,171500,1.6198,1.6198,1.6194,1.6194
EURAUD,20051103,171600,1.6194,1.6194,1.6194,1.6194
EURAUD,20051103,171700,1.6191,1.6196,1.6191,1.6196
EURAUD,20051103,171800,1.6196,1.6199,1.6195,1.6199
EURAUD,20051103,171900,1.6200,1.6200,1.6200,1.6200
EURAUD,20051103,172000,1.6200,1.6201,1.6200,1.6200
EURAUD,20051103,172100,1.6200,1.6201,1.6200,1.6201
EURAUD,20051103,172200,1.6202,1.6204,1.6202,1.6204
EURAUD,20051103,172300,1.6205,1.6205,1.6202,1.6202
EURAUD,20051103,172400,1.6200,1.6200,1.6199,1.6200
EURAUD,20051103,172500,1.6200,1.6201,1.6200,1.6201
EURAUD,20051103,172600,1.6201,1.6201,1.6199,1.6200
EURAUD,20051103,172700,1.6200,1.6201,1.6199,1.6199
EURAUD,20051103,172800,1.6198,1.6198,1.6196,1.6196
EURAUD,20051103,172900,1.6195,1.6195,1.6193,1.6194
EURAUD,20051103,173000,1.6194,1.6194,1.6192,1.6194
EURAUD,20051103,173100,1.6195,1.6195,1.6191,1.6192
EURAUD,20051103,173200,1.6191,1.6191,1.6186,1.6186
EURAUD,20051103,173300,1.6187,1.6189,1.6187,1.6189
EURAUD,20051103,173400,1.6189,1.6195,1.6189,1.6195
EURAUD,20051103,173500,1.6195,1.6195,1.6195,1.6195
EURAUD,20051103,173600,1.6194,1.6194,1.6193,1.6193
EURAUD,20051103,173700,1.6193,1.6197,1.6193,1.6196
EURAUD,20051103,173800,1.6195,1.6195,1.6193,1.6193
EURAUD,20051103,173900,1.6193,1.6193,1.6193,1.6193
EURAUD,20051103,174000,1.6192,1.6193,1.6192,1.6193
EURAUD,20051103,174100,1.6193,1.6194,1.6193,1.6193
EURAUD,20051103,174200,1.6192,1.6194,1.6192,1.6194
EURAUD,20051103,174300,1.6195,1.6195,1.6191,1.6191
EURAUD,20051103,174400,1.6190,1.6193,1.6190,1.6193
EURAUD,20051103,174500,1.6193,1.6193,1.6190,1.6190
EURAUD,20051103,174600,1.6189,1.6190,1.6189,1.6190
EURAUD,20051103,174700,1.6191,1.6192,1.6191,1.6192
EURAUD,20051103,174800,1.6192,1.6194,1.6192,1.6194
EURAUD,20051103,174900,1.6195,1.6195,1.6194,1.6194
EURAUD,20051103,175000,1.6194,1.6194,1.6188,1.6188
EURAUD,20051103,175100,1.6189,1.6190,1.6189,1.6190
EURAUD,20051103,175200,1.6189,1.6189,1.6188,1.6188
EURAUD,20051103,175300,1.6188,1.6190,1.6188,1.6188
EURAUD,20051103,175400,1.6188,1.6190,1.6188,1.6190
EURAUD,20051103,175500,1.6189,1.6191,1.6189,1.6191
EURAUD,20051103,175600,1.6191,1.6192,1.6190,1.6192
EURAUD,20051103,175700,1.6192,1.6194,1.6192,1.6192
EURAUD,20051103,175800,1.6190,1.6190,1.6190,1.6190
EURAUD,20051103,175900,1.6188,1.6188,1.6187,1.6187
EURAUD,20051103,180000,1.6186,1.6186,1.6172,1.6172
EURAUD,20051103,180100,1.6174,1.6178,1.6174,1.6177
EURAUD,20051103,180200,1.6178,1.6180,1.6177,1.6178
EURAUD,20051103,180300,1.6178,1.6179,1.6178,1.6178
EURAUD,20051103,180400,1.6175,1.6175,1.6173,1.6174
EURAUD,20051103,180500,1.6173,1.6173,1.6162,1.6162
EURAUD,20051103,180600,1.6163,1.6164,1.6156,1.6156
EURAUD,20051103,180700,1.6155,1.6155,1.6152,1.6155
EURAUD,20051103,180800,1.6156,1.6157,1.6155,1.6155
EURAUD,20051103,180900,1.6155,1.6155,1.6151,1.6151
EURAUD,20051103,181000,1.6150,1.6153,1.6149,1.6153
EURAUD,20051103,181100,1.6151,1.6152,1.6150,1.6152
EURAUD,20051103,181200,1.6152,1.6152,1.6150,1.6150
EURAUD,20051103,181300,1.6151,1.6157,1.6151,1.6157
EURAUD,20051103,181400,1.6157,1.6157,1.6155,1.6155
EURAUD,20051103,181500,1.6155,1.6158,1.6155,1.6158
EURAUD,20051103,181600,1.6158,1.6158,1.6156,1.6156
EURAUD,20051103,181700,1.6156,1.6159,1.6155,1.6159
EURAUD,20051103,181800,1.6160,1.6161,1.6159,1.6161
EURAUD,20051103,181900,1.6160,1.6160,1.6157,1.6157
EURAUD,20051103,182000,1.6158,1.6158,1.6156,1.6156
EURAUD,20051103,182100,1.6156,1.6163,1.6156,1.6163
EURAUD,20051103,182200,1.6162,1.6162,1.6159,1.6159
EURAUD,20051103,182300,1.6159,1.6163,1.6159,1.6163
EURAUD,20051103,182400,1.6162,1.6164,1.6162,1.6164
EURAUD,20051103,182500,1.6164,1.6165,1.6164,1.6164
EURAUD,20051103,182600,1.6164,1.6165,1.6164,1.6165
EURAUD,20051103,182700,1.6166,1.6166,1.6164,1.6166
EURAUD,20051103,182800,1.6165,1.6165,1.6164,1.6164
EURAUD,20051103,182900,1.6164,1.6167,1.6164,1.6167
EURAUD,20051103,183000,1.6168,1.6177,1.6168,1.6177
EURAUD,20051103,183100,1.6177,1.6178,1.6177,1.6178
EURAUD,20051103,183200,1.6179,1.6179,1.6179,1.6179
EURAUD,20051103,183300,1.6179,1.6180,1.6179,1.6180
EURAUD,20051103,183400,1.6180,1.6181,1.6179,1.6179
EURAUD,20051103,183500,1.6181,1.6181,1.6179,1.6179
EURAUD,20051103,183600,1.6179,1.6179,1.6179,1.6179
EURAUD,20051103,183700,1.6178,1.6178,1.6173,1.6173
EURAUD,20051103,183800,1.6174,1.6174,1.6174,1.6174
EURAUD,20051103,183900,1.6176,1.6176,1.6173,1.6174
EURAUD,20051103,184000,1.6175,1.6175,1.6173,1.6173
EURAUD,20051103,184100,1.6173,1.6179,1.6173,1.6179
EURAUD,20051103,184200,1.6180,1.6182,1.6179,1.6182
EURAUD,20051103,184300,1.6183,1.6186,1.6183,1.6185
EURAUD,20051103,184400,1.6184,1.6186,1.6184,1.6186
EURAUD,20051103,184500,1.6186,1.6186,1.6185,1.6185
EURAUD,20051103,184600,1.6185,1.6188,1.6185,1.6188
EURAUD,20051103,184700,1.6187,1.6187,1.6186,1.6186
EURAUD,20051103,184800,1.6188,1.6188,1.6186,1.6186
EURAUD,20051103,184900,1.6186,1.6186,1.6186,1.6186
EURAUD,20051103,185000,1.6186,1.6188,1.6186,1.6188
EURAUD,20051103,185100,1.6190,1.6190,1.6190,1.6190
EURAUD,20051103,185200,1.6189,1.6189,1.6189,1.6189
EURAUD,20051103,185300,1.6190,1.6191,1.6190,1.6190
EURAUD,20051103,185400,1.6190,1.6190,1.6188,1.6188
EURAUD,20051103,185500,1.6188,1.6188,1.6188,1.6188
EURAUD,20051103,185600,1.6188,1.6188,1.6187,1.6188
EURAUD,20051103,185700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051103,185800,1.6188,1.6190,1.6188,1.6190
EURAUD,20051103,185900,1.6189,1.6189,1.6189,1.6189
EURAUD,20051103,190000,1.6189,1.6189,1.6187,1.6187
EURAUD,20051103,190100,1.6187,1.6187,1.6186,1.6186
EURAUD,20051103,190200,1.6186,1.6187,1.6185,1.6185
EURAUD,20051103,190300,1.6185,1.6185,1.6181,1.6181
EURAUD,20051103,190400,1.6181,1.6183,1.6181,1.6183
EURAUD,20051103,190500,1.6183,1.6183,1.6183,1.6183
EURAUD,20051103,190600,1.6183,1.6184,1.6183,1.6184
EURAUD,20051103,190700,1.6184,1.6186,1.6184,1.6186
EURAUD,20051103,190800,1.6186,1.6186,1.6185,1.6185
EURAUD,20051103,190900,1.6186,1.6186,1.6186,1.6186
EURAUD,20051103,191000,1.6185,1.6187,1.6185,1.6186
EURAUD,20051103,191100,1.6186,1.6186,1.6185,1.6185
EURAUD,20051103,191200,1.6184,1.6184,1.6183,1.6183
EURAUD,20051103,191300,1.6183,1.6183,1.6181,1.6181
EURAUD,20051103,191400,1.6181,1.6181,1.6181,1.6181
EURAUD,20051103,191500,1.6180,1.6181,1.6180,1.6181
EURAUD,20051103,191600,1.6181,1.6183,1.6181,1.6181
EURAUD,20051103,191700,1.6181,1.6181,1.6179,1.6181
EURAUD,20051103,191800,1.6183,1.6183,1.6181,1.6181
EURAUD,20051103,191900,1.6180,1.6181,1.6179,1.6181
EURAUD,20051103,192000,1.6181,1.6184,1.6181,1.6184
EURAUD,20051103,192100,1.6185,1.6185,1.6184,1.6184
EURAUD,20051103,192200,1.6184,1.6184,1.6184,1.6184
EURAUD,20051103,192300,1.6185,1.6186,1.6185,1.6186
EURAUD,20051103,192400,1.6186,1.6188,1.6186,1.6188
EURAUD,20051103,192500,1.6187,1.6187,1.6181,1.6181
EURAUD,20051103,192600,1.6183,1.6183,1.6181,1.6181
EURAUD,20051103,192700,1.6181,1.6182,1.6181,1.6182
EURAUD,20051103,192800,1.6180,1.6181,1.6180,1.6181
EURAUD,20051103,192900,1.6183,1.6186,1.6183,1.6184
EURAUD,20051103,193000,1.6184,1.6184,1.6182,1.6182
EURAUD,20051103,193100,1.6183,1.6187,1.6183,1.6187
EURAUD,20051103,193200,1.6188,1.6188,1.6186,1.6187
EURAUD,20051103,193300,1.6187,1.6188,1.6187,1.6188
EURAUD,20051103,193400,1.6187,1.6187,1.6185,1.6186
EURAUD,20051103,193500,1.6187,1.6188,1.6187,1.6188
EURAUD,20051103,193600,1.6188,1.6188,1.6187,1.6188
EURAUD,20051103,193700,1.6188,1.6189,1.6188,1.6189
EURAUD,20051103,193800,1.6189,1.6189,1.6187,1.6187
EURAUD,20051103,193900,1.6186,1.6186,1.6183,1.6183
EURAUD,20051103,194000,1.6181,1.6181,1.6180,1.6180
EURAUD,20051103,194100,1.6181,1.6183,1.6181,1.6182
EURAUD,20051103,194200,1.6181,1.6182,1.6181,1.6181
EURAUD,20051103,194300,1.6181,1.6181,1.6180,1.6181
EURAUD,20051103,194400,1.6181,1.6181,1.6180,1.6180
EURAUD,20051103,194500,1.6180,1.6180,1.6177,1.6177
EURAUD,20051103,194600,1.6177,1.6177,1.6174,1.6174
EURAUD,20051103,194700,1.6174,1.6177,1.6173,1.6177
EURAUD,20051103,194800,1.6178,1.6178,1.6177,1.6177
EURAUD,20051103,194900,1.6178,1.6178,1.6174,1.6174
EURAUD,20051103,195000,1.6173,1.6174,1.6173,1.6174
EURAUD,20051103,195100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051103,195200,1.6175,1.6176,1.6175,1.6176
EURAUD,20051103,195300,1.6176,1.6176,1.6175,1.6176
EURAUD,20051103,195400,1.6176,1.6176,1.6175,1.6175
EURAUD,20051103,195500,1.6176,1.6177,1.6176,1.6176
EURAUD,20051103,195600,1.6176,1.6176,1.6176,1.6176
EURAUD,20051103,195700,1.6176,1.6176,1.6176,1.6176
EURAUD,20051103,195800,1.6177,1.6177,1.6175,1.6175
EURAUD,20051103,195900,1.6174,1.6174,1.6171,1.6173
EURAUD,20051103,200000,1.6172,1.6173,1.6172,1.6172
EURAUD,20051103,200100,1.6173,1.6176,1.6173,1.6175
EURAUD,20051103,200200,1.6174,1.6176,1.6174,1.6176
EURAUD,20051103,200300,1.6174,1.6174,1.6173,1.6174
EURAUD,20051103,200400,1.6176,1.6176,1.6174,1.6174
EURAUD,20051103,200500,1.6174,1.6175,1.6174,1.6175
EURAUD,20051103,200600,1.6176,1.6176,1.6171,1.6171
EURAUD,20051103,200700,1.6171,1.6172,1.6170,1.6170
EURAUD,20051103,200800,1.6171,1.6173,1.6171,1.6172
EURAUD,20051103,200900,1.6171,1.6177,1.6171,1.6177
EURAUD,20051103,201000,1.6176,1.6176,1.6173,1.6175
EURAUD,20051103,201100,1.6175,1.6175,1.6170,1.6170
EURAUD,20051103,201200,1.6168,1.6171,1.6168,1.6171
EURAUD,20051103,201300,1.6170,1.6170,1.6169,1.6169
EURAUD,20051103,201400,1.6170,1.6171,1.6170,1.6171
EURAUD,20051103,201500,1.6171,1.6173,1.6171,1.6173
EURAUD,20051103,201600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051103,201700,1.6174,1.6174,1.6173,1.6173
EURAUD,20051103,201800,1.6171,1.6171,1.6169,1.6169
EURAUD,20051103,201900,1.6169,1.6172,1.6168,1.6172
EURAUD,20051103,202000,1.6171,1.6171,1.6171,1.6171
EURAUD,20051103,202100,1.6171,1.6173,1.6171,1.6171
EURAUD,20051103,202200,1.6171,1.6171,1.6171,1.6171
EURAUD,20051103,202300,1.6172,1.6173,1.6172,1.6173
EURAUD,20051103,202400,1.6173,1.6173,1.6172,1.6172
EURAUD,20051103,202500,1.6171,1.6171,1.6171,1.6171
EURAUD,20051103,202600,1.6172,1.6172,1.6170,1.6170
EURAUD,20051103,202700,1.6170,1.6174,1.6170,1.6174
EURAUD,20051103,202800,1.6173,1.6173,1.6172,1.6172
EURAUD,20051103,202900,1.6171,1.6172,1.6171,1.6172
EURAUD,20051103,203000,1.6172,1.6173,1.6171,1.6171
EURAUD,20051103,203100,1.6171,1.6172,1.6171,1.6172
EURAUD,20051103,203200,1.6173,1.6174,1.6173,1.6174
EURAUD,20051103,203300,1.6174,1.6174,1.6171,1.6171
EURAUD,20051103,203400,1.6170,1.6171,1.6169,1.6171
EURAUD,20051103,203500,1.6170,1.6170,1.6166,1.6166
EURAUD,20051103,203600,1.6166,1.6168,1.6166,1.6166
EURAUD,20051103,203700,1.6166,1.6167,1.6163,1.6163
EURAUD,20051103,203800,1.6164,1.6165,1.6162,1.6162
EURAUD,20051103,203900,1.6163,1.6165,1.6162,1.6162
EURAUD,20051103,204000,1.6161,1.6161,1.6158,1.6158
EURAUD,20051103,204100,1.6158,1.6160,1.6158,1.6160
EURAUD,20051103,204200,1.6161,1.6161,1.6160,1.6160
EURAUD,20051103,204300,1.6160,1.6160,1.6159,1.6160
EURAUD,20051103,204400,1.6161,1.6162,1.6161,1.6162
EURAUD,20051103,204500,1.6163,1.6163,1.6161,1.6161
EURAUD,20051103,204600,1.6162,1.6163,1.6161,1.6161
EURAUD,20051103,204700,1.6161,1.6161,1.6158,1.6158
EURAUD,20051103,204800,1.6158,1.6158,1.6158,1.6158
EURAUD,20051103,204900,1.6158,1.6158,1.6157,1.6158
EURAUD,20051103,205000,1.6159,1.6159,1.6158,1.6158
EURAUD,20051103,205100,1.6158,1.6158,1.6157,1.6157
EURAUD,20051103,205200,1.6158,1.6158,1.6156,1.6156
EURAUD,20051103,205300,1.6157,1.6158,1.6157,1.6158
EURAUD,20051103,205400,1.6159,1.6160,1.6159,1.6160
EURAUD,20051103,205500,1.6160,1.6161,1.6157,1.6157
EURAUD,20051103,205600,1.6157,1.6157,1.6155,1.6155
EURAUD,20051103,205700,1.6155,1.6155,1.6155,1.6155
EURAUD,20051103,205800,1.6157,1.6160,1.6157,1.6158
EURAUD,20051103,205900,1.6157,1.6157,1.6157,1.6157
EURAUD,20051103,210000,1.6157,1.6161,1.6157,1.6161
EURAUD,20051103,210100,1.6160,1.6160,1.6155,1.6155
EURAUD,20051103,210200,1.6155,1.6156,1.6155,1.6156
EURAUD,20051103,210300,1.6156,1.6156,1.6155,1.6156
EURAUD,20051103,210400,1.6156,1.6158,1.6156,1.6158
EURAUD,20051103,210500,1.6158,1.6159,1.6158,1.6159
EURAUD,20051103,210600,1.6159,1.6161,1.6159,1.6160
EURAUD,20051103,210700,1.6159,1.6160,1.6159,1.6160
EURAUD,20051103,210800,1.6158,1.6158,1.6155,1.6155
EURAUD,20051103,210900,1.6156,1.6156,1.6156,1.6156
EURAUD,20051103,211000,1.6156,1.6156,1.6152,1.6152
EURAUD,20051103,211100,1.6151,1.6153,1.6151,1.6153
EURAUD,20051103,211200,1.6154,1.6156,1.6154,1.6154
EURAUD,20051103,211300,1.6153,1.6153,1.6149,1.6149
EURAUD,20051103,211400,1.6149,1.6149,1.6146,1.6146
EURAUD,20051103,211500,1.6146,1.6148,1.6146,1.6148
EURAUD,20051103,211600,1.6147,1.6148,1.6147,1.6148
EURAUD,20051103,211700,1.6148,1.6149,1.6148,1.6149
EURAUD,20051103,211800,1.6149,1.6151,1.6149,1.6151
EURAUD,20051103,211900,1.6151,1.6151,1.6151,1.6151
EURAUD,20051103,212000,1.6151,1.6152,1.6151,1.6152
EURAUD,20051103,212100,1.6151,1.6151,1.6148,1.6148
EURAUD,20051103,212200,1.6148,1.6148,1.6147,1.6148
EURAUD,20051103,212300,1.6148,1.6148,1.6148,1.6148
EURAUD,20051103,212400,1.6148,1.6149,1.6148,1.6148
EURAUD,20051103,212500,1.6148,1.6148,1.6147,1.6147
EURAUD,20051103,212600,1.6147,1.6147,1.6146,1.6146
EURAUD,20051103,212700,1.6146,1.6146,1.6145,1.6145
EURAUD,20051103,212800,1.6145,1.6145,1.6144,1.6144
EURAUD,20051103,212900,1.6145,1.6147,1.6145,1.6147
EURAUD,20051103,213000,1.6146,1.6146,1.6146,1.6146
EURAUD,20051103,213100,1.6148,1.6149,1.6148,1.6149
EURAUD,20051103,213200,1.6149,1.6149,1.6148,1.6148
EURAUD,20051103,213300,1.6149,1.6150,1.6149,1.6149
EURAUD,20051103,213400,1.6149,1.6149,1.6148,1.6148
EURAUD,20051103,213500,1.6148,1.6148,1.6147,1.6147
EURAUD,20051103,213600,1.6147,1.6148,1.6147,1.6148
EURAUD,20051103,213700,1.6146,1.6147,1.6146,1.6147
EURAUD,20051103,213800,1.6148,1.6148,1.6147,1.6147
EURAUD,20051103,213900,1.6146,1.6148,1.6146,1.6148
EURAUD,20051103,214000,1.6148,1.6148,1.6147,1.6147
EURAUD,20051103,214100,1.6147,1.6147,1.6147,1.6147
EURAUD,20051103,214200,1.6148,1.6148,1.6148,1.6148
EURAUD,20051103,214300,1.6149,1.6149,1.6148,1.6148
EURAUD,20051103,214400,1.6148,1.6150,1.6148,1.6150
EURAUD,20051103,214500,1.6152,1.6152,1.6150,1.6150
EURAUD,20051103,214600,1.6150,1.6152,1.6149,1.6152
EURAUD,20051103,214700,1.6152,1.6153,1.6152,1.6153
EURAUD,20051103,214800,1.6152,1.6152,1.6151,1.6151
EURAUD,20051103,214900,1.6151,1.6151,1.6150,1.6150
EURAUD,20051103,215000,1.6150,1.6150,1.6150,1.6150
EURAUD,20051103,215100,1.6150,1.6151,1.6150,1.6151
EURAUD,20051103,215200,1.6151,1.6151,1.6151,1.6151
EURAUD,20051103,215300,1.6151,1.6153,1.6151,1.6151
EURAUD,20051103,215400,1.6151,1.6151,1.6151,1.6151
EURAUD,20051103,215500,1.6149,1.6149,1.6148,1.6148
EURAUD,20051103,215600,1.6148,1.6149,1.6148,1.6149
EURAUD,20051103,215700,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,215800,1.6149,1.6151,1.6149,1.6151
EURAUD,20051103,215900,1.6152,1.6153,1.6152,1.6153
EURAUD,20051103,220000,1.6153,1.6153,1.6151,1.6151
EURAUD,20051103,220100,1.6150,1.6150,1.6149,1.6149
EURAUD,20051103,220200,1.6149,1.6150,1.6149,1.6150
EURAUD,20051103,220300,1.6150,1.6152,1.6150,1.6152
EURAUD,20051103,220400,1.6152,1.6153,1.6151,1.6151
EURAUD,20051103,220500,1.6150,1.6150,1.6149,1.6149
EURAUD,20051103,220600,1.6149,1.6150,1.6149,1.6150
EURAUD,20051103,220700,1.6150,1.6150,1.6149,1.6149
EURAUD,20051103,220800,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,220900,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,221000,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,221100,1.6150,1.6150,1.6149,1.6149
EURAUD,20051103,221200,1.6150,1.6150,1.6149,1.6149
EURAUD,20051103,221300,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,221400,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,221500,1.6149,1.6149,1.6148,1.6148
EURAUD,20051103,221600,1.6148,1.6148,1.6147,1.6147
EURAUD,20051103,221700,1.6147,1.6148,1.6147,1.6148
EURAUD,20051103,221800,1.6148,1.6148,1.6148,1.6148
EURAUD,20051103,221900,1.6149,1.6151,1.6149,1.6151
EURAUD,20051103,222000,1.6151,1.6153,1.6151,1.6153
EURAUD,20051103,222100,1.6153,1.6153,1.6151,1.6151
EURAUD,20051103,222200,1.6151,1.6151,1.6151,1.6151
EURAUD,20051103,222300,1.6150,1.6150,1.6150,1.6150
EURAUD,20051103,222400,1.6149,1.6151,1.6149,1.6151
EURAUD,20051103,222500,1.6151,1.6151,1.6146,1.6146
EURAUD,20051103,222600,1.6146,1.6146,1.6145,1.6146
EURAUD,20051103,222700,1.6147,1.6148,1.6147,1.6147
EURAUD,20051103,222800,1.6146,1.6148,1.6146,1.6148
EURAUD,20051103,222900,1.6148,1.6148,1.6146,1.6146
EURAUD,20051103,223000,1.6146,1.6146,1.6145,1.6145
EURAUD,20051103,223100,1.6145,1.6145,1.6145,1.6145
EURAUD,20051103,223200,1.6145,1.6145,1.6145,1.6145
EURAUD,20051103,223300,1.6145,1.6146,1.6145,1.6146
EURAUD,20051103,223400,1.6146,1.6148,1.6146,1.6148
EURAUD,20051103,223500,1.6148,1.6148,1.6147,1.6148
EURAUD,20051103,223600,1.6148,1.6149,1.6148,1.6148
EURAUD,20051103,223700,1.6147,1.6147,1.6145,1.6146
EURAUD,20051103,223800,1.6146,1.6147,1.6146,1.6147
EURAUD,20051103,223900,1.6147,1.6148,1.6147,1.6148
EURAUD,20051103,224000,1.6148,1.6150,1.6148,1.6150
EURAUD,20051103,224100,1.6150,1.6153,1.6150,1.6153
EURAUD,20051103,224200,1.6152,1.6153,1.6152,1.6152
EURAUD,20051103,224300,1.6152,1.6152,1.6151,1.6152
EURAUD,20051103,224400,1.6152,1.6153,1.6152,1.6153
EURAUD,20051103,224500,1.6153,1.6153,1.6151,1.6151
EURAUD,20051103,224600,1.6151,1.6152,1.6150,1.6152
EURAUD,20051103,224700,1.6154,1.6156,1.6154,1.6156
EURAUD,20051103,224800,1.6156,1.6157,1.6156,1.6157
EURAUD,20051103,224900,1.6157,1.6157,1.6156,1.6156
EURAUD,20051103,225000,1.6156,1.6156,1.6155,1.6155
EURAUD,20051103,225100,1.6155,1.6155,1.6154,1.6154
EURAUD,20051103,225200,1.6154,1.6154,1.6153,1.6153
EURAUD,20051103,225300,1.6153,1.6154,1.6153,1.6153
EURAUD,20051103,225400,1.6153,1.6153,1.6153,1.6153
EURAUD,20051103,225500,1.6153,1.6154,1.6153,1.6154
EURAUD,20051103,225600,1.6154,1.6154,1.6153,1.6153
EURAUD,20051103,225700,1.6153,1.6154,1.6153,1.6154
EURAUD,20051103,225800,1.6153,1.6153,1.6152,1.6152
EURAUD,20051103,225900,1.6152,1.6152,1.6150,1.6150
EURAUD,20051103,230000,1.6149,1.6149,1.6148,1.6149
EURAUD,20051103,230100,1.6149,1.6149,1.6148,1.6148
EURAUD,20051103,230200,1.6149,1.6149,1.6149,1.6149
EURAUD,20051103,230300,1.6149,1.6150,1.6149,1.6150
EURAUD,20051103,230400,1.6151,1.6151,1.6150,1.6151
EURAUD,20051103,230500,1.6152,1.6155,1.6152,1.6154
EURAUD,20051103,230600,1.6153,1.6153,1.6153,1.6153
EURAUD,20051103,230700,1.6154,1.6155,1.6154,1.6155
EURAUD,20051103,230800,1.6156,1.6157,1.6156,1.6157
EURAUD,20051103,230900,1.6157,1.6157,1.6156,1.6156
EURAUD,20051103,231000,1.6156,1.6156,1.6155,1.6155
EURAUD,20051103,231100,1.6155,1.6155,1.6154,1.6154
EURAUD,20051103,231200,1.6153,1.6153,1.6152,1.6153
EURAUD,20051103,231300,1.6153,1.6153,1.6153,1.6153
EURAUD,20051103,231400,1.6156,1.6156,1.6156,1.6156
EURAUD,20051103,231500,1.6155,1.6155,1.6152,1.6152
EURAUD,20051103,231600,1.6150,1.6150,1.6149,1.6149
EURAUD,20051103,231700,1.6149,1.6150,1.6149,1.6150
EURAUD,20051103,231800,1.6152,1.6153,1.6152,1.6153
EURAUD,20051103,231900,1.6154,1.6156,1.6154,1.6156
EURAUD,20051103,232000,1.6156,1.6157,1.6156,1.6156
EURAUD,20051103,232100,1.6155,1.6155,1.6154,1.6154
EURAUD,20051103,232200,1.6154,1.6154,1.6154,1.6154
EURAUD,20051103,232300,1.6155,1.6155,1.6155,1.6155
EURAUD,20051103,232400,1.6155,1.6156,1.6155,1.6156
EURAUD,20051103,232500,1.6156,1.6156,1.6156,1.6156
EURAUD,20051103,232600,1.6155,1.6155,1.6155,1.6155
EURAUD,20051103,232700,1.6154,1.6154,1.6153,1.6153
EURAUD,20051103,232800,1.6152,1.6152,1.6151,1.6151
EURAUD,20051103,232900,1.6153,1.6153,1.6153,1.6153
EURAUD,20051103,233000,1.6153,1.6153,1.6152,1.6152
EURAUD,20051103,233100,1.6152,1.6154,1.6152,1.6154
EURAUD,20051103,233200,1.6154,1.6155,1.6154,1.6155
EURAUD,20051103,233300,1.6156,1.6156,1.6154,1.6154
EURAUD,20051103,233400,1.6154,1.6154,1.6154,1.6154
EURAUD,20051103,233500,1.6154,1.6156,1.6154,1.6156
EURAUD,20051103,233600,1.6155,1.6155,1.6154,1.6155
EURAUD,20051103,233700,1.6157,1.6157,1.6157,1.6157
EURAUD,20051103,233800,1.6157,1.6157,1.6153,1.6153
EURAUD,20051103,233900,1.6152,1.6152,1.6152,1.6152
EURAUD,20051103,234000,1.6152,1.6153,1.6152,1.6152
EURAUD,20051103,234100,1.6152,1.6152,1.6150,1.6150
EURAUD,20051103,234200,1.6150,1.6150,1.6148,1.6148
EURAUD,20051103,234300,1.6148,1.6148,1.6148,1.6148
EURAUD,20051103,234400,1.6147,1.6147,1.6146,1.6147
EURAUD,20051103,234500,1.6147,1.6148,1.6147,1.6148
EURAUD,20051103,234600,1.6148,1.6150,1.6147,1.6150
EURAUD,20051103,234700,1.6150,1.6150,1.6150,1.6150
EURAUD,20051103,234800,1.6150,1.6150,1.6148,1.6148
EURAUD,20051103,234900,1.6148,1.6149,1.6148,1.6148
EURAUD,20051103,235000,1.6147,1.6147,1.6146,1.6146
EURAUD,20051103,235100,1.6146,1.6146,1.6144,1.6144
EURAUD,20051103,235200,1.6144,1.6144,1.6143,1.6143
EURAUD,20051103,235300,1.6143,1.6144,1.6143,1.6144
EURAUD,20051103,235400,1.6144,1.6145,1.6143,1.6143
EURAUD,20051103,235500,1.6142,1.6142,1.6137,1.6137
EURAUD,20051103,235600,1.6136,1.6136,1.6136,1.6136
EURAUD,20051103,235700,1.6136,1.6136,1.6135,1.6135
EURAUD,20051103,235800,1.6137,1.6138,1.6137,1.6138
EURAUD,20051103,235900,1.6139,1.6139,1.6138,1.6138
EURAUD,20051104,000000,1.6138,1.6138,1.6138,1.6138
EURNZD,20051103,000100,1.7441,1.7442,1.7441,1.7442
EURNZD,20051103,000200,1.7442,1.7442,1.7440,1.7440
EURNZD,20051103,000300,1.7440,1.7442,1.7438,1.7442
EURNZD,20051103,000400,1.7443,1.7444,1.7443,1.7444
EURNZD,20051103,000500,1.7444,1.7445,1.7444,1.7445
EURNZD,20051103,000600,1.7445,1.7445,1.7445,1.7445
EURNZD,20051103,000700,1.7444,1.7444,1.7442,1.7442
EURNZD,20051103,000800,1.7441,1.7442,1.7441,1.7442
EURNZD,20051103,000900,1.7441,1.7442,1.7441,1.7442
EURNZD,20051103,001000,1.7442,1.7442,1.7442,1.7442
EURNZD,20051103,001100,1.7442,1.7442,1.7442,1.7442
EURNZD,20051103,001200,1.7442,1.7442,1.7436,1.7436
EURNZD,20051103,001300,1.7436,1.7438,1.7436,1.7438
EURNZD,20051103,001400,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,001500,1.7439,1.7439,1.7438,1.7439
EURNZD,20051103,001600,1.7440,1.7441,1.7440,1.7441
EURNZD,20051103,001700,1.7442,1.7442,1.7441,1.7441
EURNZD,20051103,001800,1.7441,1.7441,1.7441,1.7441
EURNZD,20051103,001900,1.7440,1.7440,1.7439,1.7439
EURNZD,20051103,002000,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,002100,1.7439,1.7439,1.7439,1.7439
EURNZD,20051103,002200,1.7439,1.7439,1.7439,1.7439
EURNZD,20051103,002300,1.7439,1.7440,1.7439,1.7440
EURNZD,20051103,002400,1.7440,1.7442,1.7440,1.7442
EURNZD,20051103,002500,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,002600,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,002700,1.7443,1.7443,1.7442,1.7442
EURNZD,20051103,002800,1.7442,1.7442,1.7441,1.7441
EURNZD,20051103,002900,1.7440,1.7440,1.7438,1.7438
EURNZD,20051103,003000,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,003100,1.7438,1.7438,1.7437,1.7437
EURNZD,20051103,003200,1.7437,1.7437,1.7436,1.7436
EURNZD,20051103,003300,1.7437,1.7441,1.7437,1.7441
EURNZD,20051103,003400,1.7443,1.7445,1.7443,1.7445
EURNZD,20051103,003500,1.7445,1.7446,1.7443,1.7443
EURNZD,20051103,003600,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,003700,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,003800,1.7442,1.7442,1.7439,1.7439
EURNZD,20051103,003900,1.7439,1.7439,1.7437,1.7437
EURNZD,20051103,004000,1.7437,1.7437,1.7437,1.7437
EURNZD,20051103,004100,1.7437,1.7437,1.7434,1.7434
EURNZD,20051103,004200,1.7435,1.7436,1.7435,1.7436
EURNZD,20051103,004300,1.7436,1.7437,1.7436,1.7437
EURNZD,20051103,004400,1.7437,1.7437,1.7436,1.7436
EURNZD,20051103,004500,1.7436,1.7437,1.7435,1.7435
EURNZD,20051103,004600,1.7435,1.7435,1.7431,1.7431
EURNZD,20051103,004700,1.7431,1.7431,1.7427,1.7427
EURNZD,20051103,004800,1.7429,1.7430,1.7429,1.7430
EURNZD,20051103,004900,1.7431,1.7432,1.7431,1.7431
EURNZD,20051103,005000,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,005100,1.7428,1.7430,1.7428,1.7430
EURNZD,20051103,005200,1.7429,1.7430,1.7428,1.7430
EURNZD,20051103,005300,1.7430,1.7432,1.7430,1.7432
EURNZD,20051103,005400,1.7432,1.7432,1.7431,1.7432
EURNZD,20051103,005500,1.7432,1.7433,1.7432,1.7433
EURNZD,20051103,005600,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,005700,1.7432,1.7432,1.7431,1.7431
EURNZD,20051103,005800,1.7431,1.7431,1.7429,1.7429
EURNZD,20051103,005900,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,010000,1.7428,1.7428,1.7427,1.7427
EURNZD,20051103,010100,1.7427,1.7427,1.7427,1.7427
EURNZD,20051103,010200,1.7427,1.7428,1.7427,1.7428
EURNZD,20051103,010300,1.7428,1.7428,1.7426,1.7426
EURNZD,20051103,010400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,010500,1.7426,1.7427,1.7426,1.7426
EURNZD,20051103,010600,1.7425,1.7425,1.7423,1.7424
EURNZD,20051103,010700,1.7424,1.7424,1.7422,1.7422
EURNZD,20051103,010800,1.7422,1.7422,1.7421,1.7422
EURNZD,20051103,010900,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,011000,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,011100,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,011200,1.7422,1.7423,1.7422,1.7423
EURNZD,20051103,011300,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,011400,1.7423,1.7424,1.7423,1.7424
EURNZD,20051103,011500,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,011600,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,011700,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,011800,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,011900,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,012000,1.7424,1.7427,1.7424,1.7427
EURNZD,20051103,012100,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,012200,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,012300,1.7429,1.7429,1.7427,1.7427
EURNZD,20051103,012400,1.7426,1.7429,1.7426,1.7429
EURNZD,20051103,012500,1.7430,1.7430,1.7428,1.7428
EURNZD,20051103,012600,1.7428,1.7428,1.7424,1.7424
EURNZD,20051103,012700,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,012800,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,012900,1.7422,1.7424,1.7422,1.7424
EURNZD,20051103,013000,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,013100,1.7427,1.7429,1.7427,1.7429
EURNZD,20051103,013200,1.7429,1.7429,1.7425,1.7425
EURNZD,20051103,013300,1.7424,1.7430,1.7424,1.7430
EURNZD,20051103,013400,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,013500,1.7430,1.7430,1.7428,1.7428
EURNZD,20051103,013600,1.7426,1.7426,1.7423,1.7423
EURNZD,20051103,013700,1.7422,1.7422,1.7422,1.7422
EURNZD,20051103,013800,1.7424,1.7428,1.7424,1.7428
EURNZD,20051103,013900,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,014000,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,014100,1.7427,1.7428,1.7427,1.7428
EURNZD,20051103,014200,1.7428,1.7431,1.7428,1.7430
EURNZD,20051103,014300,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,014400,1.7427,1.7427,1.7424,1.7424
EURNZD,20051103,014500,1.7424,1.7426,1.7423,1.7426
EURNZD,20051103,014600,1.7426,1.7428,1.7426,1.7428
EURNZD,20051103,014700,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,014800,1.7428,1.7432,1.7428,1.7432
EURNZD,20051103,014900,1.7433,1.7433,1.7432,1.7432
EURNZD,20051103,015000,1.7432,1.7433,1.7432,1.7433
EURNZD,20051103,015100,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,015200,1.7433,1.7434,1.7433,1.7434
EURNZD,20051103,015300,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,015400,1.7433,1.7433,1.7431,1.7431
EURNZD,20051103,015500,1.7431,1.7432,1.7431,1.7432
EURNZD,20051103,015600,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,015700,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,015800,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,015900,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,020000,1.7430,1.7430,1.7428,1.7428
EURNZD,20051103,020100,1.7428,1.7430,1.7428,1.7430
EURNZD,20051103,020200,1.7429,1.7429,1.7428,1.7428
EURNZD,20051103,020300,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,020400,1.7428,1.7433,1.7428,1.7433
EURNZD,20051103,020500,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,020600,1.7432,1.7433,1.7432,1.7433
EURNZD,20051103,020700,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,020800,1.7431,1.7431,1.7430,1.7430
EURNZD,20051103,020900,1.7430,1.7431,1.7430,1.7431
EURNZD,20051103,021000,1.7431,1.7433,1.7431,1.7433
EURNZD,20051103,021100,1.7433,1.7438,1.7433,1.7438
EURNZD,20051103,021200,1.7441,1.7443,1.7441,1.7443
EURNZD,20051103,021300,1.7443,1.7445,1.7443,1.7445
EURNZD,20051103,021400,1.7446,1.7446,1.7446,1.7446
EURNZD,20051103,021500,1.7446,1.7447,1.7446,1.7447
EURNZD,20051103,021600,1.7447,1.7447,1.7447,1.7447
EURNZD,20051103,021700,1.7446,1.7446,1.7446,1.7446
EURNZD,20051103,021800,1.7446,1.7447,1.7446,1.7447
EURNZD,20051103,021900,1.7447,1.7448,1.7447,1.7447
EURNZD,20051103,022000,1.7446,1.7446,1.7444,1.7444
EURNZD,20051103,022100,1.7445,1.7448,1.7445,1.7448
EURNZD,20051103,022200,1.7448,1.7448,1.7447,1.7447
EURNZD,20051103,022300,1.7447,1.7447,1.7446,1.7446
EURNZD,20051103,022400,1.7445,1.7445,1.7445,1.7445
EURNZD,20051103,022500,1.7445,1.7447,1.7445,1.7447
EURNZD,20051103,022600,1.7446,1.7446,1.7445,1.7445
EURNZD,20051103,022700,1.7444,1.7444,1.7442,1.7442
EURNZD,20051103,022800,1.7444,1.7444,1.7444,1.7444
EURNZD,20051103,022900,1.7445,1.7445,1.7444,1.7445
EURNZD,20051103,023000,1.7445,1.7448,1.7445,1.7448
EURNZD,20051103,023100,1.7448,1.7448,1.7448,1.7448
EURNZD,20051103,023200,1.7448,1.7449,1.7448,1.7449
EURNZD,20051103,023300,1.7448,1.7448,1.7446,1.7446
EURNZD,20051103,023400,1.7446,1.7446,1.7444,1.7444
EURNZD,20051103,023500,1.7444,1.7444,1.7443,1.7443
EURNZD,20051103,023600,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,023700,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,023800,1.7443,1.7443,1.7443,1.7443
EURNZD,20051103,023900,1.7442,1.7443,1.7442,1.7443
EURNZD,20051103,024000,1.7442,1.7442,1.7440,1.7440
EURNZD,20051103,024100,1.7439,1.7439,1.7438,1.7438
EURNZD,20051103,024200,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,024300,1.7438,1.7438,1.7437,1.7438
EURNZD,20051103,024400,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,024500,1.7437,1.7438,1.7437,1.7438
EURNZD,20051103,024600,1.7438,1.7440,1.7438,1.7440
EURNZD,20051103,024700,1.7442,1.7444,1.7442,1.7444
EURNZD,20051103,024800,1.7444,1.7444,1.7444,1.7444
EURNZD,20051103,024900,1.7442,1.7442,1.7442,1.7442
EURNZD,20051103,025000,1.7441,1.7442,1.7441,1.7441
EURNZD,20051103,025100,1.7441,1.7441,1.7439,1.7439
EURNZD,20051103,025200,1.7439,1.7439,1.7438,1.7438
EURNZD,20051103,025300,1.7438,1.7438,1.7437,1.7437
EURNZD,20051103,025400,1.7437,1.7437,1.7436,1.7436
EURNZD,20051103,025500,1.7436,1.7437,1.7436,1.7437
EURNZD,20051103,025600,1.7437,1.7437,1.7435,1.7435
EURNZD,20051103,025700,1.7435,1.7435,1.7435,1.7435
EURNZD,20051103,025800,1.7435,1.7435,1.7435,1.7435
EURNZD,20051103,025900,1.7435,1.7437,1.7435,1.7437
EURNZD,20051103,030000,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,030100,1.7438,1.7438,1.7438,1.7438
EURNZD,20051103,030200,1.7438,1.7438,1.7437,1.7437
EURNZD,20051103,030300,1.7436,1.7436,1.7435,1.7435
EURNZD,20051103,030400,1.7435,1.7435,1.7432,1.7432
EURNZD,20051103,030500,1.7432,1.7435,1.7432,1.7435
EURNZD,20051103,030600,1.7434,1.7434,1.7433,1.7434
EURNZD,20051103,030700,1.7435,1.7438,1.7435,1.7438
EURNZD,20051103,030800,1.7440,1.7440,1.7440,1.7440
EURNZD,20051103,030900,1.7439,1.7439,1.7438,1.7438
EURNZD,20051103,031000,1.7438,1.7438,1.7437,1.7437
EURNZD,20051103,031100,1.7437,1.7437,1.7437,1.7437
EURNZD,20051103,031200,1.7437,1.7437,1.7437,1.7437
EURNZD,20051103,031300,1.7438,1.7438,1.7436,1.7436
EURNZD,20051103,031400,1.7436,1.7436,1.7435,1.7435
EURNZD,20051103,031500,1.7435,1.7436,1.7433,1.7436
EURNZD,20051103,031600,1.7435,1.7435,1.7433,1.7433
EURNZD,20051103,031700,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,031800,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,031900,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,032000,1.7433,1.7433,1.7432,1.7433
EURNZD,20051103,032100,1.7433,1.7434,1.7433,1.7434
EURNZD,20051103,032200,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,032300,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,032400,1.7434,1.7434,1.7433,1.7433
EURNZD,20051103,032500,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,032600,1.7432,1.7434,1.7432,1.7434
EURNZD,20051103,032700,1.7434,1.7435,1.7434,1.7435
EURNZD,20051103,032800,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,032900,1.7435,1.7435,1.7435,1.7435
EURNZD,20051103,033000,1.7435,1.7435,1.7434,1.7434
EURNZD,20051103,033100,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,033200,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,033300,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,033400,1.7432,1.7432,1.7431,1.7431
EURNZD,20051103,033500,1.7431,1.7435,1.7431,1.7435
EURNZD,20051103,033600,1.7436,1.7437,1.7435,1.7435
EURNZD,20051103,033700,1.7435,1.7435,1.7433,1.7433
EURNZD,20051103,033800,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,033900,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,034000,1.7433,1.7435,1.7433,1.7435
EURNZD,20051103,034100,1.7435,1.7435,1.7432,1.7432
EURNZD,20051103,034200,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,034300,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,034400,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,034500,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,034600,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,034700,1.7432,1.7433,1.7432,1.7433
EURNZD,20051103,034800,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,034900,1.7433,1.7433,1.7432,1.7432
EURNZD,20051103,035000,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,035100,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,035200,1.7431,1.7431,1.7429,1.7430
EURNZD,20051103,035300,1.7430,1.7431,1.7430,1.7431
EURNZD,20051103,035400,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,035500,1.7430,1.7431,1.7430,1.7431
EURNZD,20051103,035600,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,035700,1.7432,1.7432,1.7429,1.7429
EURNZD,20051103,035800,1.7427,1.7427,1.7423,1.7423
EURNZD,20051103,035900,1.7423,1.7426,1.7423,1.7426
EURNZD,20051103,040000,1.7426,1.7427,1.7426,1.7427
EURNZD,20051103,040100,1.7427,1.7428,1.7427,1.7428
EURNZD,20051103,040200,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,040300,1.7427,1.7427,1.7427,1.7427
EURNZD,20051103,040400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,040500,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,040600,1.7426,1.7426,1.7425,1.7425
EURNZD,20051103,040700,1.7425,1.7427,1.7425,1.7427
EURNZD,20051103,040800,1.7428,1.7430,1.7428,1.7430
EURNZD,20051103,040900,1.7430,1.7431,1.7430,1.7431
EURNZD,20051103,041000,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,041100,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,041200,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,041300,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,041400,1.7431,1.7432,1.7431,1.7432
EURNZD,20051103,041500,1.7432,1.7435,1.7432,1.7435
EURNZD,20051103,041600,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,041700,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,041800,1.7434,1.7436,1.7434,1.7436
EURNZD,20051103,041900,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,042000,1.7435,1.7435,1.7435,1.7435
EURNZD,20051103,042100,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,042200,1.7436,1.7438,1.7436,1.7438
EURNZD,20051103,042300,1.7438,1.7438,1.7436,1.7436
EURNZD,20051103,042400,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,042500,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,042600,1.7436,1.7436,1.7436,1.7436
EURNZD,20051103,042700,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,042800,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,042900,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,043000,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,043100,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,043200,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,043300,1.7431,1.7432,1.7431,1.7432
EURNZD,20051103,043400,1.7432,1.7433,1.7432,1.7433
EURNZD,20051103,043500,1.7433,1.7434,1.7433,1.7434
EURNZD,20051103,043600,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,043700,1.7434,1.7434,1.7433,1.7433
EURNZD,20051103,043800,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,043900,1.7432,1.7433,1.7431,1.7433
EURNZD,20051103,044000,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,044100,1.7433,1.7433,1.7431,1.7431
EURNZD,20051103,044200,1.7433,1.7433,1.7431,1.7431
EURNZD,20051103,044300,1.7431,1.7431,1.7430,1.7430
EURNZD,20051103,044400,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,044500,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,044600,1.7431,1.7431,1.7430,1.7430
EURNZD,20051103,044700,1.7430,1.7433,1.7430,1.7433
EURNZD,20051103,044800,1.7434,1.7435,1.7434,1.7434
EURNZD,20051103,044900,1.7432,1.7434,1.7431,1.7434
EURNZD,20051103,045000,1.7434,1.7434,1.7434,1.7434
EURNZD,20051103,045100,1.7435,1.7435,1.7433,1.7433
EURNZD,20051103,045200,1.7433,1.7433,1.7430,1.7430
EURNZD,20051103,045300,1.7430,1.7430,1.7429,1.7429
EURNZD,20051103,045400,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,045500,1.7427,1.7428,1.7427,1.7428
EURNZD,20051103,045600,1.7429,1.7430,1.7429,1.7430
EURNZD,20051103,045700,1.7430,1.7430,1.7429,1.7429
EURNZD,20051103,045800,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,045900,1.7427,1.7427,1.7427,1.7427
EURNZD,20051103,050000,1.7427,1.7428,1.7427,1.7428
EURNZD,20051103,050100,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,050200,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,050300,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,050400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,050500,1.7426,1.7426,1.7425,1.7425
EURNZD,20051103,050600,1.7425,1.7426,1.7425,1.7426
EURNZD,20051103,050700,1.7426,1.7430,1.7426,1.7430
EURNZD,20051103,050800,1.7430,1.7430,1.7429,1.7429
EURNZD,20051103,050900,1.7429,1.7429,1.7428,1.7428
EURNZD,20051103,051000,1.7428,1.7429,1.7428,1.7429
EURNZD,20051103,051100,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,051200,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,051300,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,051400,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,051500,1.7430,1.7432,1.7430,1.7430
EURNZD,20051103,051600,1.7429,1.7430,1.7429,1.7430
EURNZD,20051103,051700,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,051800,1.7430,1.7430,1.7429,1.7429
EURNZD,20051103,051900,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,052000,1.7430,1.7430,1.7428,1.7428
EURNZD,20051103,052100,1.7427,1.7427,1.7425,1.7426
EURNZD,20051103,052200,1.7427,1.7427,1.7423,1.7423
EURNZD,20051103,052300,1.7424,1.7426,1.7424,1.7425
EURNZD,20051103,052400,1.7425,1.7426,1.7425,1.7426
EURNZD,20051103,052500,1.7426,1.7426,1.7424,1.7424
EURNZD,20051103,052600,1.7424,1.7424,1.7422,1.7423
EURNZD,20051103,052700,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,052800,1.7422,1.7422,1.7419,1.7419
EURNZD,20051103,052900,1.7418,1.7420,1.7418,1.7420
EURNZD,20051103,053000,1.7420,1.7420,1.7420,1.7420
EURNZD,20051103,053100,1.7419,1.7420,1.7419,1.7420
EURNZD,20051103,053200,1.7419,1.7420,1.7419,1.7420
EURNZD,20051103,053300,1.7420,1.7420,1.7420,1.7420
EURNZD,20051103,053400,1.7419,1.7419,1.7419,1.7419
EURNZD,20051103,053500,1.7420,1.7420,1.7418,1.7418
EURNZD,20051103,053600,1.7416,1.7416,1.7415,1.7415
EURNZD,20051103,053700,1.7415,1.7415,1.7414,1.7414
EURNZD,20051103,053800,1.7415,1.7415,1.7415,1.7415
EURNZD,20051103,053900,1.7416,1.7416,1.7416,1.7416
EURNZD,20051103,054000,1.7416,1.7417,1.7416,1.7417
EURNZD,20051103,054100,1.7415,1.7415,1.7414,1.7414
EURNZD,20051103,054200,1.7415,1.7415,1.7414,1.7414
EURNZD,20051103,054300,1.7413,1.7414,1.7413,1.7414
EURNZD,20051103,054400,1.7415,1.7419,1.7415,1.7419
EURNZD,20051103,054500,1.7419,1.7419,1.7419,1.7419
EURNZD,20051103,054600,1.7419,1.7419,1.7418,1.7418
EURNZD,20051103,054700,1.7418,1.7419,1.7418,1.7419
EURNZD,20051103,054800,1.7419,1.7420,1.7419,1.7419
EURNZD,20051103,054900,1.7419,1.7419,1.7418,1.7418
EURNZD,20051103,055000,1.7419,1.7420,1.7419,1.7420
EURNZD,20051103,055100,1.7420,1.7420,1.7420,1.7420
EURNZD,20051103,055200,1.7421,1.7421,1.7421,1.7421
EURNZD,20051103,055300,1.7422,1.7424,1.7421,1.7424
EURNZD,20051103,055400,1.7425,1.7425,1.7424,1.7425
EURNZD,20051103,055500,1.7425,1.7425,1.7423,1.7423
EURNZD,20051103,055600,1.7423,1.7423,1.7422,1.7422
EURNZD,20051103,055700,1.7423,1.7425,1.7423,1.7425
EURNZD,20051103,055800,1.7425,1.7425,1.7425,1.7425
EURNZD,20051103,055900,1.7425,1.7426,1.7425,1.7426
EURNZD,20051103,060000,1.7426,1.7427,1.7426,1.7427
EURNZD,20051103,060100,1.7427,1.7427,1.7426,1.7426
EURNZD,20051103,060200,1.7426,1.7427,1.7426,1.7427
EURNZD,20051103,060300,1.7428,1.7428,1.7428,1.7428
EURNZD,20051103,060400,1.7427,1.7427,1.7427,1.7427
EURNZD,20051103,060500,1.7427,1.7428,1.7427,1.7428
EURNZD,20051103,060600,1.7428,1.7430,1.7428,1.7430
EURNZD,20051103,060700,1.7429,1.7429,1.7428,1.7428
EURNZD,20051103,060800,1.7428,1.7429,1.7428,1.7429
EURNZD,20051103,060900,1.7429,1.7431,1.7429,1.7431
EURNZD,20051103,061000,1.7431,1.7431,1.7430,1.7430
EURNZD,20051103,061100,1.7430,1.7431,1.7430,1.7430
EURNZD,20051103,061200,1.7430,1.7430,1.7427,1.7427
EURNZD,20051103,061300,1.7427,1.7427,1.7426,1.7426
EURNZD,20051103,061400,1.7426,1.7426,1.7422,1.7422
EURNZD,20051103,061500,1.7423,1.7424,1.7423,1.7424
EURNZD,20051103,061600,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,061700,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,061800,1.7424,1.7425,1.7424,1.7425
EURNZD,20051103,061900,1.7425,1.7426,1.7425,1.7426
EURNZD,20051103,062000,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,062100,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,062200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,062300,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,062400,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,062500,1.7424,1.7424,1.7424,1.7424
EURNZD,20051103,062600,1.7424,1.7424,1.7423,1.7423
EURNZD,20051103,062700,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,062800,1.7423,1.7423,1.7423,1.7423
EURNZD,20051103,062900,1.7422,1.7422,1.7420,1.7420
EURNZD,20051103,063000,1.7420,1.7422,1.7420,1.7422
EURNZD,20051103,063100,1.7423,1.7424,1.7423,1.7424
EURNZD,20051103,063200,1.7424,1.7426,1.7424,1.7426
EURNZD,20051103,063300,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,063400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,063500,1.7426,1.7427,1.7424,1.7424
EURNZD,20051103,063600,1.7424,1.7424,1.7423,1.7424
EURNZD,20051103,063700,1.7426,1.7426,1.7426,1.7426
EURNZD,20051103,063800,1.7426,1.7427,1.7426,1.7427
EURNZD,20051103,063900,1.7426,1.7427,1.7426,1.7427
EURNZD,20051103,064000,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,064100,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,064200,1.7429,1.7429,1.7429,1.7429
EURNZD,20051103,064300,1.7429,1.7431,1.7429,1.7431
EURNZD,20051103,064400,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,064500,1.7430,1.7430,1.7430,1.7430
EURNZD,20051103,064600,1.7430,1.7431,1.7430,1.7431
EURNZD,20051103,064700,1.7431,1.7431,1.7431,1.7431
EURNZD,20051103,064800,1.7431,1.7432,1.7431,1.7432
EURNZD,20051103,064900,1.7432,1.7432,1.7431,1.7432
EURNZD,20051103,065000,1.7432,1.7432,1.7432,1.7432
EURNZD,20051103,065100,1.7433,1.7433,1.7432,1.7432
EURNZD,20051103,065200,1.7432,1.7433,1.7432,1.7433
EURNZD,20051103,065300,1.7433,1.7433,1.7433,1.7433
EURNZD,20051103,065400,1.7433,1.7433,1.7431,1.7431
EURNZD,20051103,065500,1.7429,1.7429,1.7427,1.7428
EURNZD,20051103,065600,1.7428,1.7431,1.7428,1.7431
EURNZD,20051103,065700,1.7431,1.7433,1.7431,1.7433
EURNZD,20051103,065800,1.7433,1.7434,1.7433,1.7433
EURNZD,20051103,065900,1.7431,1.7431,1.7430,1.7430
EURNZD,20051103,070000,1.7429,1.7429,1.7427,1.7427
EURNZD,20051103,070100,1.7426,1.7426,1.7423,1.7423
EURNZD,20051103,070200,1.7422,1.7422,1.7421,1.7422
EURNZD,20051103,070300,1.7421,1.7422,1.7421,1.7422
EURNZD,20051103,070400,1.7422,1.7422,1.7414,1.7414
EURNZD,20051103,070500,1.7413,1.7414,1.7412,1.7414
EURNZD,20051103,070600,1.7414,1.7414,1.7414,1.7414
EURNZD,20051103,070700,1.7416,1.7416,1.7416,1.7416
EURNZD,20051103,070800,1.7416,1.7416,1.7415,1.7415
EURNZD,20051103,070900,1.7415,1.7416,1.7415,1.7416
EURNZD,20051103,071000,1.7416,1.7416,1.7414,1.7414
EURNZD,20051103,071100,1.7415,1.7415,1.7415,1.7415
EURNZD,20051103,071200,1.7415,1.7415,1.7415,1.7415
EURNZD,20051103,071300,1.7415,1.7415,1.7415,1.7415
EURNZD,20051103,071400,1.7415,1.7416,1.7414,1.7414
EURNZD,20051103,071500,1.7412,1.7413,1.7412,1.7413
EURNZD,20051103,071600,1.7413,1.7413,1.7413,1.7413
EURNZD,20051103,071700,1.7412,1.7414,1.7412,1.7413
EURNZD,20051103,071800,1.7413,1.7413,1.7411,1.7411
EURNZD,20051103,071900,1.7411,1.7411,1.7411,1.7411
EURNZD,20051103,072000,1.7410,1.7410,1.7410,1.7410
EURNZD,20051103,072100,1.7411,1.7414,1.7411,1.7414
EURNZD,20051103,072200,1.7414,1.7414,1.7411,1.7411
EURNZD,20051103,072300,1.7410,1.7410,1.7408,1.7408
EURNZD,20051103,072400,1.7407,1.7407,1.7406,1.7407
EURNZD,20051103,072500,1.7407,1.7408,1.7407,1.7408
EURNZD,20051103,072600,1.7408,1.7408,1.7407,1.7407
EURNZD,20051103,072700,1.7407,1.7407,1.7407,1.7407
EURNZD,20051103,072800,1.7408,1.7408,1.7408,1.7408
EURNZD,20051103,072900,1.7408,1.7408,1.7407,1.7408
EURNZD,20051103,073000,1.7408,1.7408,1.7407,1.7407
EURNZD,20051103,073100,1.7407,1.7408,1.7407,1.7408
EURNZD,20051103,073200,1.7406,1.7407,1.7406,1.7407
EURNZD,20051103,073300,1.7407,1.7407,1.7407,1.7407
EURNZD,20051103,073400,1.7406,1.7406,1.7405,1.7405
EURNZD,20051103,073500,1.7405,1.7405,1.7405,1.7405
EURNZD,20051103,073600,1.7405,1.7406,1.7404,1.7406
EURNZD,20051103,073700,1.7406,1.7407,1.7406,1.7406
EURNZD,20051103,073800,1.7406,1.7406,1.7404,1.7404
EURNZD,20051103,073900,1.7404,1.7404,1.7404,1.7404
EURNZD,20051103,074000,1.7404,1.7404,1.7403,1.7403
EURNZD,20051103,074100,1.7403,1.7403,1.7403,1.7403
EURNZD,20051103,074200,1.7403,1.7404,1.7403,1.7404
EURNZD,20051103,074300,1.7404,1.7404,1.7403,1.7403
EURNZD,20051103,074400,1.7403,1.7403,1.7402,1.7402
EURNZD,20051103,074500,1.7402,1.7402,1.7400,1.7400
EURNZD,20051103,074600,1.7399,1.7399,1.7395,1.7395
EURNZD,20051103,074700,1.7395,1.7395,1.7394,1.7394
EURNZD,20051103,074800,1.7394,1.7398,1.7394,1.7398
EURNZD,20051103,074900,1.7400,1.7402,1.7400,1.7402
EURNZD,20051103,075000,1.7402,1.7403,1.7402,1.7403
EURNZD,20051103,075100,1.7402,1.7402,1.7399,1.7399
EURNZD,20051103,075200,1.7398,1.7399,1.7397,1.7399
EURNZD,20051103,075300,1.7401,1.7401,1.7401,1.7401
EURNZD,20051103,075400,1.7401,1.7401,1.7401,1.7401
EURNZD,20051103,075500,1.7401,1.7401,1.7400,1.7400
EURNZD,20051103,075600,1.7400,1.7400,1.7398,1.7398
EURNZD,20051103,075700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,075800,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,075900,1.7396,1.7396,1.7392,1.7392
EURNZD,20051103,080000,1.7389,1.7389,1.7388,1.7388
EURNZD,20051103,080100,1.7389,1.7389,1.7388,1.7388
EURNZD,20051103,080200,1.7387,1.7387,1.7379,1.7379
EURNZD,20051103,080300,1.7378,1.7387,1.7378,1.7387
EURNZD,20051103,080400,1.7387,1.7390,1.7387,1.7390
EURNZD,20051103,080500,1.7390,1.7392,1.7390,1.7392
EURNZD,20051103,080600,1.7393,1.7393,1.7392,1.7392
EURNZD,20051103,080700,1.7391,1.7394,1.7391,1.7394
EURNZD,20051103,080800,1.7394,1.7395,1.7394,1.7394
EURNZD,20051103,080900,1.7394,1.7396,1.7394,1.7396
EURNZD,20051103,081000,1.7395,1.7395,1.7393,1.7394
EURNZD,20051103,081100,1.7395,1.7396,1.7395,1.7396
EURNZD,20051103,081200,1.7396,1.7396,1.7394,1.7394
EURNZD,20051103,081300,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,081400,1.7394,1.7394,1.7392,1.7392
EURNZD,20051103,081500,1.7390,1.7392,1.7388,1.7392
EURNZD,20051103,081600,1.7392,1.7397,1.7392,1.7397
EURNZD,20051103,081700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051103,081800,1.7398,1.7400,1.7397,1.7400
EURNZD,20051103,081900,1.7398,1.7398,1.7396,1.7396
EURNZD,20051103,082000,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,082100,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,082200,1.7397,1.7397,1.7392,1.7392
EURNZD,20051103,082300,1.7391,1.7391,1.7390,1.7390
EURNZD,20051103,082400,1.7391,1.7392,1.7391,1.7392
EURNZD,20051103,082500,1.7393,1.7395,1.7393,1.7395
EURNZD,20051103,082600,1.7395,1.7397,1.7395,1.7397
EURNZD,20051103,082700,1.7398,1.7398,1.7394,1.7394
EURNZD,20051103,082800,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,082900,1.7394,1.7396,1.7394,1.7396
EURNZD,20051103,083000,1.7396,1.7400,1.7396,1.7400
EURNZD,20051103,083100,1.7400,1.7401,1.7400,1.7401
EURNZD,20051103,083200,1.7401,1.7401,1.7400,1.7400
EURNZD,20051103,083300,1.7400,1.7400,1.7399,1.7399
EURNZD,20051103,083400,1.7400,1.7400,1.7398,1.7398
EURNZD,20051103,083500,1.7397,1.7397,1.7394,1.7394
EURNZD,20051103,083600,1.7396,1.7396,1.7396,1.7396
EURNZD,20051103,083700,1.7396,1.7397,1.7396,1.7397
EURNZD,20051103,083800,1.7397,1.7397,1.7396,1.7396
EURNZD,20051103,083900,1.7394,1.7394,1.7393,1.7394
EURNZD,20051103,084000,1.7393,1.7393,1.7393,1.7393
EURNZD,20051103,084100,1.7393,1.7393,1.7391,1.7392
EURNZD,20051103,084200,1.7391,1.7393,1.7390,1.7393
EURNZD,20051103,084300,1.7394,1.7394,1.7393,1.7393
EURNZD,20051103,084400,1.7393,1.7394,1.7393,1.7393
EURNZD,20051103,084500,1.7393,1.7393,1.7388,1.7391
EURNZD,20051103,084600,1.7391,1.7393,1.7391,1.7393
EURNZD,20051103,084700,1.7394,1.7397,1.7394,1.7397
EURNZD,20051103,084800,1.7399,1.7400,1.7399,1.7399
EURNZD,20051103,084900,1.7398,1.7398,1.7396,1.7396
EURNZD,20051103,085000,1.7395,1.7395,1.7390,1.7390
EURNZD,20051103,085100,1.7388,1.7388,1.7386,1.7387
EURNZD,20051103,085200,1.7389,1.7390,1.7386,1.7386
EURNZD,20051103,085300,1.7382,1.7382,1.7380,1.7380
EURNZD,20051103,085400,1.7380,1.7380,1.7376,1.7376
EURNZD,20051103,085500,1.7376,1.7376,1.7373,1.7373
EURNZD,20051103,085600,1.7373,1.7373,1.7369,1.7369
EURNZD,20051103,085700,1.7369,1.7369,1.7367,1.7367
EURNZD,20051103,085800,1.7366,1.7366,1.7364,1.7365
EURNZD,20051103,085900,1.7365,1.7366,1.7364,1.7366
EURNZD,20051103,090000,1.7366,1.7366,1.7366,1.7366
EURNZD,20051103,090100,1.7366,1.7367,1.7366,1.7367
EURNZD,20051103,090200,1.7366,1.7368,1.7366,1.7368
EURNZD,20051103,090300,1.7370,1.7370,1.7368,1.7368
EURNZD,20051103,090400,1.7368,1.7371,1.7368,1.7371
EURNZD,20051103,090500,1.7373,1.7377,1.7373,1.7375
EURNZD,20051103,090600,1.7373,1.7373,1.7370,1.7371
EURNZD,20051103,090700,1.7373,1.7375,1.7373,1.7373
EURNZD,20051103,090800,1.7371,1.7372,1.7371,1.7371
EURNZD,20051103,090900,1.7371,1.7373,1.7371,1.7373
EURNZD,20051103,091000,1.7373,1.7373,1.7372,1.7372
EURNZD,20051103,091100,1.7371,1.7371,1.7371,1.7371
EURNZD,20051103,091200,1.7371,1.7376,1.7369,1.7376
EURNZD,20051103,091300,1.7377,1.7378,1.7377,1.7378
EURNZD,20051103,091400,1.7378,1.7379,1.7378,1.7379
EURNZD,20051103,091500,1.7379,1.7379,1.7379,1.7379
EURNZD,20051103,091600,1.7379,1.7379,1.7377,1.7377
EURNZD,20051103,091700,1.7378,1.7379,1.7378,1.7378
EURNZD,20051103,091800,1.7377,1.7377,1.7374,1.7374
EURNZD,20051103,091900,1.7375,1.7377,1.7375,1.7377
EURNZD,20051103,092000,1.7379,1.7379,1.7376,1.7376
EURNZD,20051103,092100,1.7375,1.7377,1.7375,1.7377
EURNZD,20051103,092200,1.7378,1.7378,1.7378,1.7378
EURNZD,20051103,092300,1.7377,1.7377,1.7375,1.7375
EURNZD,20051103,092400,1.7376,1.7377,1.7376,1.7377
EURNZD,20051103,092500,1.7376,1.7376,1.7374,1.7374
EURNZD,20051103,092600,1.7375,1.7375,1.7375,1.7375
EURNZD,20051103,092700,1.7374,1.7374,1.7374,1.7374
EURNZD,20051103,092800,1.7374,1.7377,1.7374,1.7377
EURNZD,20051103,092900,1.7377,1.7377,1.7375,1.7375
EURNZD,20051103,093000,1.7375,1.7375,1.7375,1.7375
EURNZD,20051103,093100,1.7375,1.7376,1.7375,1.7376
EURNZD,20051103,093200,1.7376,1.7378,1.7376,1.7378
EURNZD,20051103,093300,1.7378,1.7379,1.7378,1.7379
EURNZD,20051103,093400,1.7379,1.7379,1.7379,1.7379
EURNZD,20051103,093500,1.7380,1.7380,1.7379,1.7379
EURNZD,20051103,093600,1.7378,1.7380,1.7378,1.7380
EURNZD,20051103,093700,1.7380,1.7380,1.7376,1.7376
EURNZD,20051103,093800,1.7377,1.7377,1.7377,1.7377
EURNZD,20051103,093900,1.7377,1.7378,1.7377,1.7378
EURNZD,20051103,094000,1.7378,1.7378,1.7378,1.7378
EURNZD,20051103,094100,1.7378,1.7378,1.7376,1.7376
EURNZD,20051103,094200,1.7376,1.7382,1.7376,1.7382
EURNZD,20051103,094300,1.7382,1.7386,1.7382,1.7386
EURNZD,20051103,094400,1.7386,1.7386,1.7385,1.7385
EURNZD,20051103,094500,1.7385,1.7385,1.7385,1.7385
EURNZD,20051103,094600,1.7385,1.7385,1.7382,1.7382
EURNZD,20051103,094700,1.7382,1.7383,1.7380,1.7383
EURNZD,20051103,094800,1.7384,1.7387,1.7384,1.7387
EURNZD,20051103,094900,1.7387,1.7387,1.7384,1.7384
EURNZD,20051103,095000,1.7381,1.7382,1.7381,1.7382
EURNZD,20051103,095100,1.7383,1.7386,1.7383,1.7385
EURNZD,20051103,095200,1.7385,1.7385,1.7383,1.7383
EURNZD,20051103,095300,1.7383,1.7387,1.7383,1.7387
EURNZD,20051103,095400,1.7388,1.7389,1.7388,1.7389
EURNZD,20051103,095500,1.7389,1.7389,1.7387,1.7387
EURNZD,20051103,095600,1.7387,1.7391,1.7387,1.7391
EURNZD,20051103,095700,1.7392,1.7393,1.7386,1.7388
EURNZD,20051103,095800,1.7390,1.7394,1.7390,1.7394
EURNZD,20051103,095900,1.7393,1.7393,1.7390,1.7390
EURNZD,20051103,100000,1.7390,1.7392,1.7389,1.7392
EURNZD,20051103,100100,1.7393,1.7393,1.7392,1.7392
EURNZD,20051103,100200,1.7390,1.7392,1.7390,1.7392
EURNZD,20051103,100300,1.7393,1.7393,1.7393,1.7393
EURNZD,20051103,100400,1.7394,1.7394,1.7390,1.7390
EURNZD,20051103,100500,1.7388,1.7391,1.7387,1.7391
EURNZD,20051103,100600,1.7389,1.7389,1.7387,1.7387
EURNZD,20051103,100700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051103,100800,1.7387,1.7390,1.7387,1.7390
EURNZD,20051103,100900,1.7392,1.7393,1.7392,1.7393
EURNZD,20051103,101000,1.7393,1.7393,1.7393,1.7393
EURNZD,20051103,101100,1.7392,1.7392,1.7391,1.7391
EURNZD,20051103,101200,1.7391,1.7391,1.7390,1.7390
EURNZD,20051103,101300,1.7390,1.7391,1.7388,1.7388
EURNZD,20051103,101400,1.7389,1.7390,1.7389,1.7390
EURNZD,20051103,101500,1.7390,1.7391,1.7390,1.7391
EURNZD,20051103,101600,1.7391,1.7391,1.7391,1.7391
EURNZD,20051103,101700,1.7391,1.7391,1.7389,1.7389
EURNZD,20051103,101800,1.7389,1.7389,1.7386,1.7386
EURNZD,20051103,101900,1.7385,1.7385,1.7382,1.7385
EURNZD,20051103,102000,1.7386,1.7387,1.7386,1.7387
EURNZD,20051103,102100,1.7389,1.7390,1.7388,1.7388
EURNZD,20051103,102200,1.7387,1.7387,1.7384,1.7384
EURNZD,20051103,102300,1.7384,1.7384,1.7383,1.7383
EURNZD,20051103,102400,1.7382,1.7382,1.7381,1.7381
EURNZD,20051103,102500,1.7382,1.7390,1.7382,1.7390
EURNZD,20051103,102600,1.7392,1.7394,1.7392,1.7394
EURNZD,20051103,102700,1.7397,1.7399,1.7397,1.7399
EURNZD,20051103,102800,1.7399,1.7399,1.7398,1.7398
EURNZD,20051103,102900,1.7398,1.7399,1.7398,1.7399
EURNZD,20051103,103000,1.7398,1.7400,1.7398,1.7400
EURNZD,20051103,103100,1.7399,1.7400,1.7398,1.7400
EURNZD,20051103,103200,1.7403,1.7408,1.7403,1.7408
EURNZD,20051103,103300,1.7409,1.7409,1.7409,1.7409
EURNZD,20051103,103400,1.7410,1.7411,1.7406,1.7406
EURNZD,20051103,103500,1.7407,1.7410,1.7407,1.7409
EURNZD,20051103,103600,1.7411,1.7411,1.7409,1.7409
EURNZD,20051103,103700,1.7409,1.7409,1.7406,1.7406
EURNZD,20051103,103800,1.7406,1.7407,1.7406,1.7407
EURNZD,20051103,103900,1.7406,1.7406,1.7399,1.7399
EURNZD,20051103,104000,1.7398,1.7398,1.7394,1.7395
EURNZD,20051103,104100,1.7397,1.7397,1.7394,1.7394
EURNZD,20051103,104200,1.7394,1.7394,1.7391,1.7391
EURNZD,20051103,104300,1.7391,1.7392,1.7391,1.7392
EURNZD,20051103,104400,1.7392,1.7395,1.7391,1.7391
EURNZD,20051103,104500,1.7390,1.7391,1.7389,1.7391
EURNZD,20051103,104600,1.7392,1.7393,1.7389,1.7389
EURNZD,20051103,104700,1.7389,1.7389,1.7388,1.7389
EURNZD,20051103,104800,1.7390,1.7390,1.7390,1.7390
EURNZD,20051103,104900,1.7391,1.7391,1.7390,1.7390
EURNZD,20051103,105000,1.7389,1.7389,1.7385,1.7385
EURNZD,20051103,105100,1.7385,1.7385,1.7385,1.7385
EURNZD,20051103,105200,1.7385,1.7386,1.7385,1.7385
EURNZD,20051103,105300,1.7386,1.7386,1.7385,1.7385
EURNZD,20051103,105400,1.7387,1.7389,1.7387,1.7387
EURNZD,20051103,105500,1.7386,1.7386,1.7383,1.7383
EURNZD,20051103,105600,1.7382,1.7383,1.7381,1.7383
EURNZD,20051103,105700,1.7384,1.7386,1.7384,1.7386
EURNZD,20051103,105800,1.7386,1.7386,1.7383,1.7385
EURNZD,20051103,105900,1.7387,1.7387,1.7383,1.7383
EURNZD,20051103,110000,1.7380,1.7380,1.7369,1.7369
EURNZD,20051103,110100,1.7368,1.7368,1.7365,1.7366
EURNZD,20051103,110200,1.7368,1.7372,1.7368,1.7371
EURNZD,20051103,110300,1.7371,1.7372,1.7371,1.7372
EURNZD,20051103,110400,1.7371,1.7373,1.7371,1.7373
EURNZD,20051103,110500,1.7373,1.7373,1.7373,1.7373
EURNZD,20051103,110600,1.7375,1.7375,1.7368,1.7368
EURNZD,20051103,110700,1.7369,1.7369,1.7367,1.7367
EURNZD,20051103,110800,1.7366,1.7368,1.7366,1.7368
EURNZD,20051103,110900,1.7369,1.7369,1.7365,1.7365
EURNZD,20051103,111000,1.7364,1.7367,1.7364,1.7364
EURNZD,20051103,111100,1.7363,1.7365,1.7363,1.7365
EURNZD,20051103,111200,1.7365,1.7365,1.7364,1.7364
EURNZD,20051103,111300,1.7364,1.7366,1.7364,1.7366
EURNZD,20051103,111400,1.7366,1.7369,1.7366,1.7368
EURNZD,20051103,111500,1.7369,1.7369,1.7366,1.7366
EURNZD,20051103,111600,1.7365,1.7366,1.7364,1.7366
EURNZD,20051103,111700,1.7367,1.7371,1.7367,1.7371
EURNZD,20051103,111800,1.7370,1.7370,1.7367,1.7369
EURNZD,20051103,111900,1.7370,1.7372,1.7370,1.7371
EURNZD,20051103,112000,1.7370,1.7371,1.7370,1.7370
EURNZD,20051103,112100,1.7370,1.7370,1.7369,1.7369
EURNZD,20051103,112200,1.7369,1.7369,1.7369,1.7369
EURNZD,20051103,112300,1.7371,1.7371,1.7371,1.7371
EURNZD,20051103,112400,1.7371,1.7371,1.7368,1.7368
EURNZD,20051103,112500,1.7366,1.7366,1.7365,1.7366
EURNZD,20051103,112600,1.7366,1.7369,1.7366,1.7369
EURNZD,20051103,112700,1.7370,1.7373,1.7370,1.7372
EURNZD,20051103,112800,1.7372,1.7373,1.7368,1.7368
EURNZD,20051103,112900,1.7369,1.7370,1.7369,1.7370
EURNZD,20051103,113000,1.7369,1.7369,1.7369,1.7369
EURNZD,20051103,113100,1.7368,1.7368,1.7368,1.7368
EURNZD,20051103,113200,1.7368,1.7368,1.7368,1.7368
EURNZD,20051103,113300,1.7368,1.7368,1.7367,1.7367
EURNZD,20051103,113400,1.7367,1.7370,1.7366,1.7370
EURNZD,20051103,113500,1.7370,1.7376,1.7370,1.7376
EURNZD,20051103,113600,1.7377,1.7379,1.7377,1.7379
EURNZD,20051103,113700,1.7380,1.7381,1.7377,1.7377
EURNZD,20051103,113800,1.7377,1.7377,1.7376,1.7377
EURNZD,20051103,113900,1.7376,1.7376,1.7374,1.7374
EURNZD,20051103,114000,1.7374,1.7374,1.7373,1.7373
EURNZD,20051103,114100,1.7373,1.7373,1.7368,1.7368
EURNZD,20051103,114200,1.7366,1.7366,1.7364,1.7365
EURNZD,20051103,114300,1.7365,1.7366,1.7365,1.7366
EURNZD,20051103,114400,1.7368,1.7372,1.7368,1.7372
EURNZD,20051103,114500,1.7372,1.7372,1.7372,1.7372
EURNZD,20051103,114600,1.7371,1.7371,1.7370,1.7370
EURNZD,20051103,114700,1.7371,1.7372,1.7370,1.7370
EURNZD,20051103,114800,1.7369,1.7369,1.7367,1.7369
EURNZD,20051103,114900,1.7370,1.7371,1.7370,1.7370
EURNZD,20051103,115000,1.7369,1.7369,1.7366,1.7366
EURNZD,20051103,115100,1.7366,1.7368,1.7366,1.7366
EURNZD,20051103,115200,1.7366,1.7367,1.7366,1.7367
EURNZD,20051103,115300,1.7367,1.7368,1.7365,1.7365
EURNZD,20051103,115400,1.7364,1.7364,1.7362,1.7364
EURNZD,20051103,115500,1.7365,1.7365,1.7363,1.7363
EURNZD,20051103,115600,1.7364,1.7364,1.7363,1.7363
EURNZD,20051103,115700,1.7362,1.7362,1.7361,1.7361
EURNZD,20051103,115800,1.7361,1.7361,1.7359,1.7359
EURNZD,20051103,115900,1.7357,1.7359,1.7357,1.7359
EURNZD,20051103,120000,1.7358,1.7359,1.7357,1.7359
EURNZD,20051103,120100,1.7358,1.7361,1.7357,1.7361
EURNZD,20051103,120200,1.7362,1.7362,1.7359,1.7359
EURNZD,20051103,120300,1.7358,1.7358,1.7357,1.7357
EURNZD,20051103,120400,1.7356,1.7356,1.7353,1.7354
EURNZD,20051103,120500,1.7356,1.7357,1.7356,1.7357
EURNZD,20051103,120600,1.7358,1.7359,1.7358,1.7359
EURNZD,20051103,120700,1.7358,1.7358,1.7358,1.7358
EURNZD,20051103,120800,1.7358,1.7358,1.7355,1.7355
EURNZD,20051103,120900,1.7353,1.7353,1.7352,1.7352
EURNZD,20051103,121000,1.7356,1.7359,1.7356,1.7359
EURNZD,20051103,121100,1.7359,1.7360,1.7359,1.7360
EURNZD,20051103,121200,1.7360,1.7360,1.7359,1.7360
EURNZD,20051103,121300,1.7361,1.7362,1.7361,1.7362
EURNZD,20051103,121400,1.7363,1.7365,1.7363,1.7365
EURNZD,20051103,121500,1.7365,1.7366,1.7365,1.7366
EURNZD,20051103,121600,1.7366,1.7369,1.7366,1.7369
EURNZD,20051103,121700,1.7370,1.7373,1.7361,1.7361
EURNZD,20051103,121800,1.7359,1.7359,1.7356,1.7356
EURNZD,20051103,121900,1.7355,1.7358,1.7355,1.7358
EURNZD,20051103,122000,1.7355,1.7355,1.7355,1.7355
EURNZD,20051103,122100,1.7357,1.7358,1.7357,1.7358
EURNZD,20051103,122200,1.7360,1.7360,1.7360,1.7360
EURNZD,20051103,122300,1.7361,1.7361,1.7359,1.7359
EURNZD,20051103,122400,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,122500,1.7359,1.7361,1.7359,1.7361
EURNZD,20051103,122600,1.7361,1.7364,1.7361,1.7364
EURNZD,20051103,122700,1.7365,1.7365,1.7363,1.7363
EURNZD,20051103,122800,1.7361,1.7363,1.7361,1.7363
EURNZD,20051103,122900,1.7362,1.7362,1.7361,1.7361
EURNZD,20051103,123000,1.7361,1.7361,1.7361,1.7361
EURNZD,20051103,123100,1.7361,1.7364,1.7361,1.7364
EURNZD,20051103,123200,1.7363,1.7363,1.7362,1.7362
EURNZD,20051103,123300,1.7363,1.7364,1.7363,1.7363
EURNZD,20051103,123400,1.7363,1.7364,1.7363,1.7364
EURNZD,20051103,123500,1.7365,1.7365,1.7362,1.7362
EURNZD,20051103,123600,1.7361,1.7361,1.7361,1.7361
EURNZD,20051103,123700,1.7361,1.7361,1.7361,1.7361
EURNZD,20051103,123800,1.7361,1.7361,1.7361,1.7361
EURNZD,20051103,123900,1.7361,1.7362,1.7361,1.7362
EURNZD,20051103,124000,1.7363,1.7363,1.7363,1.7363
EURNZD,20051103,124100,1.7363,1.7364,1.7363,1.7364
EURNZD,20051103,124200,1.7364,1.7364,1.7363,1.7363
EURNZD,20051103,124300,1.7364,1.7364,1.7364,1.7364
EURNZD,20051103,124400,1.7364,1.7366,1.7364,1.7366
EURNZD,20051103,124500,1.7366,1.7369,1.7366,1.7369
EURNZD,20051103,124600,1.7371,1.7371,1.7371,1.7371
EURNZD,20051103,124700,1.7371,1.7371,1.7367,1.7367
EURNZD,20051103,124800,1.7366,1.7366,1.7365,1.7365
EURNZD,20051103,124900,1.7364,1.7364,1.7364,1.7364
EURNZD,20051103,125000,1.7364,1.7364,1.7364,1.7364
EURNZD,20051103,125100,1.7364,1.7364,1.7363,1.7364
EURNZD,20051103,125200,1.7365,1.7365,1.7363,1.7363
EURNZD,20051103,125300,1.7365,1.7365,1.7364,1.7364
EURNZD,20051103,125400,1.7363,1.7363,1.7363,1.7363
EURNZD,20051103,125500,1.7362,1.7363,1.7362,1.7363
EURNZD,20051103,125600,1.7364,1.7365,1.7364,1.7365
EURNZD,20051103,125700,1.7365,1.7365,1.7362,1.7362
EURNZD,20051103,125800,1.7361,1.7362,1.7361,1.7362
EURNZD,20051103,125900,1.7361,1.7361,1.7360,1.7361
EURNZD,20051103,130000,1.7361,1.7361,1.7361,1.7361
EURNZD,20051103,130100,1.7359,1.7365,1.7359,1.7365
EURNZD,20051103,130200,1.7366,1.7369,1.7366,1.7368
EURNZD,20051103,130300,1.7368,1.7368,1.7367,1.7367
EURNZD,20051103,130400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051103,130500,1.7367,1.7368,1.7364,1.7364
EURNZD,20051103,130600,1.7364,1.7364,1.7361,1.7361
EURNZD,20051103,130700,1.7361,1.7361,1.7358,1.7358
EURNZD,20051103,130800,1.7356,1.7356,1.7355,1.7355
EURNZD,20051103,130900,1.7355,1.7357,1.7355,1.7357
EURNZD,20051103,131000,1.7357,1.7357,1.7355,1.7355
EURNZD,20051103,131100,1.7355,1.7364,1.7355,1.7364
EURNZD,20051103,131200,1.7364,1.7364,1.7357,1.7357
EURNZD,20051103,131300,1.7356,1.7356,1.7355,1.7355
EURNZD,20051103,131400,1.7354,1.7354,1.7354,1.7354
EURNZD,20051103,131500,1.7354,1.7354,1.7354,1.7354
EURNZD,20051103,131600,1.7354,1.7357,1.7354,1.7357
EURNZD,20051103,131700,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,131800,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,131900,1.7359,1.7361,1.7359,1.7361
EURNZD,20051103,132000,1.7362,1.7367,1.7362,1.7367
EURNZD,20051103,132100,1.7367,1.7367,1.7362,1.7362
EURNZD,20051103,132200,1.7363,1.7366,1.7363,1.7366
EURNZD,20051103,132300,1.7366,1.7366,1.7366,1.7366
EURNZD,20051103,132400,1.7367,1.7367,1.7367,1.7367
EURNZD,20051103,132500,1.7366,1.7366,1.7364,1.7364
EURNZD,20051103,132600,1.7363,1.7363,1.7363,1.7363
EURNZD,20051103,132700,1.7365,1.7369,1.7365,1.7369
EURNZD,20051103,132800,1.7368,1.7368,1.7364,1.7364
EURNZD,20051103,132900,1.7363,1.7363,1.7360,1.7360
EURNZD,20051103,133000,1.7361,1.7363,1.7361,1.7363
EURNZD,20051103,133100,1.7362,1.7362,1.7359,1.7359
EURNZD,20051103,133200,1.7357,1.7357,1.7356,1.7356
EURNZD,20051103,133300,1.7355,1.7357,1.7355,1.7357
EURNZD,20051103,133400,1.7357,1.7358,1.7357,1.7358
EURNZD,20051103,133500,1.7358,1.7359,1.7358,1.7359
EURNZD,20051103,133600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,133700,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,133800,1.7361,1.7363,1.7359,1.7363
EURNZD,20051103,133900,1.7364,1.7364,1.7364,1.7364
EURNZD,20051103,134000,1.7364,1.7366,1.7364,1.7366
EURNZD,20051103,134100,1.7364,1.7364,1.7361,1.7364
EURNZD,20051103,134200,1.7366,1.7367,1.7366,1.7367
EURNZD,20051103,134300,1.7368,1.7372,1.7368,1.7371
EURNZD,20051103,134400,1.7371,1.7371,1.7367,1.7371
EURNZD,20051103,134500,1.7371,1.7371,1.7370,1.7370
EURNZD,20051103,134600,1.7371,1.7372,1.7369,1.7369
EURNZD,20051103,134700,1.7368,1.7368,1.7364,1.7366
EURNZD,20051103,134800,1.7367,1.7371,1.7367,1.7371
EURNZD,20051103,134900,1.7372,1.7373,1.7370,1.7373
EURNZD,20051103,135000,1.7372,1.7372,1.7364,1.7364
EURNZD,20051103,135100,1.7365,1.7368,1.7365,1.7368
EURNZD,20051103,135200,1.7369,1.7369,1.7367,1.7369
EURNZD,20051103,135300,1.7369,1.7369,1.7366,1.7366
EURNZD,20051103,135400,1.7365,1.7365,1.7363,1.7363
EURNZD,20051103,135500,1.7365,1.7366,1.7365,1.7365
EURNZD,20051103,135600,1.7363,1.7365,1.7362,1.7365
EURNZD,20051103,135700,1.7366,1.7370,1.7366,1.7370
EURNZD,20051103,135800,1.7370,1.7371,1.7365,1.7365
EURNZD,20051103,135900,1.7364,1.7367,1.7364,1.7367
EURNZD,20051103,140000,1.7368,1.7368,1.7362,1.7362
EURNZD,20051103,140100,1.7361,1.7366,1.7357,1.7366
EURNZD,20051103,140200,1.7364,1.7364,1.7359,1.7359
EURNZD,20051103,140300,1.7357,1.7357,1.7352,1.7354
EURNZD,20051103,140400,1.7354,1.7354,1.7354,1.7354
EURNZD,20051103,140500,1.7353,1.7353,1.7352,1.7352
EURNZD,20051103,140600,1.7352,1.7352,1.7351,1.7351
EURNZD,20051103,140700,1.7350,1.7352,1.7350,1.7352
EURNZD,20051103,140800,1.7352,1.7358,1.7350,1.7358
EURNZD,20051103,140900,1.7358,1.7359,1.7358,1.7359
EURNZD,20051103,141000,1.7357,1.7357,1.7350,1.7350
EURNZD,20051103,141100,1.7350,1.7353,1.7350,1.7351
EURNZD,20051103,141200,1.7352,1.7353,1.7352,1.7352
EURNZD,20051103,141300,1.7350,1.7350,1.7350,1.7350
EURNZD,20051103,141400,1.7350,1.7352,1.7350,1.7352
EURNZD,20051103,141500,1.7353,1.7354,1.7353,1.7354
EURNZD,20051103,141600,1.7353,1.7354,1.7353,1.7354
EURNZD,20051103,141700,1.7355,1.7355,1.7354,1.7354
EURNZD,20051103,141800,1.7354,1.7355,1.7353,1.7355
EURNZD,20051103,141900,1.7356,1.7357,1.7356,1.7357
EURNZD,20051103,142000,1.7357,1.7357,1.7357,1.7357
EURNZD,20051103,142100,1.7356,1.7356,1.7352,1.7352
EURNZD,20051103,142200,1.7351,1.7358,1.7350,1.7358
EURNZD,20051103,142300,1.7358,1.7358,1.7358,1.7358
EURNZD,20051103,142400,1.7358,1.7359,1.7357,1.7359
EURNZD,20051103,142500,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,142600,1.7358,1.7358,1.7355,1.7355
EURNZD,20051103,142700,1.7354,1.7355,1.7354,1.7355
EURNZD,20051103,142800,1.7356,1.7356,1.7355,1.7355
EURNZD,20051103,142900,1.7356,1.7358,1.7356,1.7358
EURNZD,20051103,143000,1.7358,1.7358,1.7357,1.7357
EURNZD,20051103,143100,1.7357,1.7361,1.7357,1.7361
EURNZD,20051103,143200,1.7361,1.7361,1.7359,1.7359
EURNZD,20051103,143300,1.7359,1.7361,1.7359,1.7359
EURNZD,20051103,143400,1.7358,1.7358,1.7354,1.7354
EURNZD,20051103,143500,1.7352,1.7352,1.7338,1.7338
EURNZD,20051103,143600,1.7338,1.7342,1.7338,1.7338
EURNZD,20051103,143700,1.7335,1.7335,1.7330,1.7330
EURNZD,20051103,143800,1.7329,1.7329,1.7320,1.7320
EURNZD,20051103,143900,1.7319,1.7320,1.7314,1.7314
EURNZD,20051103,144000,1.7312,1.7319,1.7311,1.7319
EURNZD,20051103,144100,1.7320,1.7321,1.7318,1.7318
EURNZD,20051103,144200,1.7318,1.7318,1.7314,1.7314
EURNZD,20051103,144300,1.7314,1.7319,1.7313,1.7319
EURNZD,20051103,144400,1.7320,1.7329,1.7320,1.7329
EURNZD,20051103,144500,1.7331,1.7332,1.7325,1.7325
EURNZD,20051103,144600,1.7323,1.7324,1.7319,1.7324
EURNZD,20051103,144700,1.7325,1.7329,1.7325,1.7327
EURNZD,20051103,144800,1.7328,1.7330,1.7328,1.7329
EURNZD,20051103,144900,1.7329,1.7329,1.7321,1.7322
EURNZD,20051103,145000,1.7323,1.7331,1.7323,1.7331
EURNZD,20051103,145100,1.7331,1.7335,1.7331,1.7335
EURNZD,20051103,145200,1.7335,1.7337,1.7335,1.7335
EURNZD,20051103,145300,1.7334,1.7334,1.7330,1.7330
EURNZD,20051103,145400,1.7329,1.7329,1.7326,1.7326
EURNZD,20051103,145500,1.7325,1.7328,1.7325,1.7328
EURNZD,20051103,145600,1.7328,1.7328,1.7327,1.7327
EURNZD,20051103,145700,1.7328,1.7328,1.7324,1.7324
EURNZD,20051103,145800,1.7322,1.7324,1.7319,1.7324
EURNZD,20051103,145900,1.7325,1.7325,1.7321,1.7321
EURNZD,20051103,150000,1.7321,1.7323,1.7321,1.7323
EURNZD,20051103,150100,1.7322,1.7322,1.7321,1.7321
EURNZD,20051103,150200,1.7322,1.7324,1.7322,1.7322
EURNZD,20051103,150300,1.7320,1.7320,1.7311,1.7311
EURNZD,20051103,150400,1.7310,1.7310,1.7305,1.7308
EURNZD,20051103,150500,1.7310,1.7310,1.7308,1.7308
EURNZD,20051103,150600,1.7311,1.7312,1.7311,1.7311
EURNZD,20051103,150700,1.7309,1.7309,1.7307,1.7309
EURNZD,20051103,150800,1.7309,1.7310,1.7309,1.7310
EURNZD,20051103,150900,1.7310,1.7316,1.7310,1.7316
EURNZD,20051103,151000,1.7317,1.7318,1.7317,1.7318
EURNZD,20051103,151100,1.7317,1.7317,1.7311,1.7311
EURNZD,20051103,151200,1.7310,1.7310,1.7305,1.7307
EURNZD,20051103,151300,1.7306,1.7309,1.7303,1.7309
EURNZD,20051103,151400,1.7310,1.7320,1.7310,1.7315
EURNZD,20051103,151500,1.7314,1.7314,1.7311,1.7311
EURNZD,20051103,151600,1.7312,1.7312,1.7309,1.7309
EURNZD,20051103,151700,1.7308,1.7312,1.7305,1.7312
EURNZD,20051103,151800,1.7315,1.7320,1.7315,1.7319
EURNZD,20051103,151900,1.7321,1.7329,1.7321,1.7329
EURNZD,20051103,152000,1.7327,1.7329,1.7325,1.7329
EURNZD,20051103,152100,1.7330,1.7330,1.7320,1.7320
EURNZD,20051103,152200,1.7321,1.7328,1.7321,1.7324
EURNZD,20051103,152300,1.7323,1.7329,1.7323,1.7328
EURNZD,20051103,152400,1.7327,1.7330,1.7327,1.7330
EURNZD,20051103,152500,1.7331,1.7333,1.7331,1.7333
EURNZD,20051103,152600,1.7332,1.7332,1.7331,1.7331
EURNZD,20051103,152700,1.7331,1.7331,1.7329,1.7329
EURNZD,20051103,152800,1.7331,1.7339,1.7331,1.7339
EURNZD,20051103,152900,1.7340,1.7340,1.7339,1.7339
EURNZD,20051103,153000,1.7339,1.7340,1.7337,1.7337
EURNZD,20051103,153100,1.7337,1.7339,1.7337,1.7339
EURNZD,20051103,153200,1.7337,1.7337,1.7329,1.7329
EURNZD,20051103,153300,1.7329,1.7329,1.7328,1.7329
EURNZD,20051103,153400,1.7330,1.7332,1.7328,1.7329
EURNZD,20051103,153500,1.7330,1.7330,1.7330,1.7330
EURNZD,20051103,153600,1.7329,1.7330,1.7328,1.7329
EURNZD,20051103,153700,1.7330,1.7336,1.7330,1.7335
EURNZD,20051103,153800,1.7334,1.7336,1.7332,1.7336
EURNZD,20051103,153900,1.7338,1.7340,1.7338,1.7340
EURNZD,20051103,154000,1.7341,1.7344,1.7340,1.7344
EURNZD,20051103,154100,1.7346,1.7351,1.7346,1.7351
EURNZD,20051103,154200,1.7350,1.7350,1.7349,1.7349
EURNZD,20051103,154300,1.7349,1.7354,1.7349,1.7354
EURNZD,20051103,154400,1.7352,1.7352,1.7346,1.7346
EURNZD,20051103,154500,1.7346,1.7346,1.7345,1.7345
EURNZD,20051103,154600,1.7347,1.7351,1.7347,1.7351
EURNZD,20051103,154700,1.7352,1.7363,1.7352,1.7361
EURNZD,20051103,154800,1.7360,1.7361,1.7348,1.7351
EURNZD,20051103,154900,1.7352,1.7354,1.7351,1.7354
EURNZD,20051103,155000,1.7355,1.7355,1.7351,1.7351
EURNZD,20051103,155100,1.7352,1.7352,1.7352,1.7352
EURNZD,20051103,155200,1.7352,1.7360,1.7352,1.7360
EURNZD,20051103,155300,1.7361,1.7370,1.7361,1.7370
EURNZD,20051103,155400,1.7369,1.7369,1.7364,1.7364
EURNZD,20051103,155500,1.7363,1.7363,1.7356,1.7356
EURNZD,20051103,155600,1.7356,1.7357,1.7356,1.7357
EURNZD,20051103,155700,1.7359,1.7364,1.7359,1.7363
EURNZD,20051103,155800,1.7363,1.7363,1.7359,1.7361
EURNZD,20051103,155900,1.7361,1.7361,1.7359,1.7359
EURNZD,20051103,160000,1.7360,1.7368,1.7360,1.7368
EURNZD,20051103,160100,1.7366,1.7369,1.7354,1.7369
EURNZD,20051103,160200,1.7370,1.7370,1.7362,1.7362
EURNZD,20051103,160300,1.7359,1.7361,1.7357,1.7359
EURNZD,20051103,160400,1.7360,1.7366,1.7360,1.7366
EURNZD,20051103,160500,1.7364,1.7365,1.7361,1.7365
EURNZD,20051103,160600,1.7366,1.7366,1.7363,1.7363
EURNZD,20051103,160700,1.7361,1.7362,1.7359,1.7362
EURNZD,20051103,160800,1.7363,1.7365,1.7363,1.7364
EURNZD,20051103,160900,1.7363,1.7363,1.7361,1.7361
EURNZD,20051103,161000,1.7360,1.7360,1.7357,1.7357
EURNZD,20051103,161100,1.7357,1.7357,1.7352,1.7352
EURNZD,20051103,161200,1.7352,1.7355,1.7352,1.7354
EURNZD,20051103,161300,1.7353,1.7358,1.7353,1.7356
EURNZD,20051103,161400,1.7357,1.7362,1.7357,1.7359
EURNZD,20051103,161500,1.7357,1.7357,1.7355,1.7355
EURNZD,20051103,161600,1.7355,1.7357,1.7355,1.7355
EURNZD,20051103,161700,1.7352,1.7352,1.7346,1.7346
EURNZD,20051103,161800,1.7345,1.7352,1.7345,1.7352
EURNZD,20051103,161900,1.7352,1.7352,1.7350,1.7350
EURNZD,20051103,162000,1.7350,1.7350,1.7349,1.7349
EURNZD,20051103,162100,1.7349,1.7349,1.7346,1.7346
EURNZD,20051103,162200,1.7343,1.7343,1.7338,1.7338
EURNZD,20051103,162300,1.7338,1.7339,1.7338,1.7339
EURNZD,20051103,162400,1.7340,1.7340,1.7339,1.7339
EURNZD,20051103,162500,1.7340,1.7343,1.7340,1.7343
EURNZD,20051103,162600,1.7345,1.7348,1.7345,1.7348
EURNZD,20051103,162700,1.7348,1.7348,1.7344,1.7344
EURNZD,20051103,162800,1.7343,1.7343,1.7339,1.7342
EURNZD,20051103,162900,1.7343,1.7343,1.7340,1.7340
EURNZD,20051103,163000,1.7341,1.7342,1.7338,1.7338
EURNZD,20051103,163100,1.7337,1.7342,1.7337,1.7342
EURNZD,20051103,163200,1.7344,1.7354,1.7344,1.7354
EURNZD,20051103,163300,1.7355,1.7355,1.7354,1.7354
EURNZD,20051103,163400,1.7356,1.7359,1.7356,1.7359
EURNZD,20051103,163500,1.7357,1.7357,1.7356,1.7356
EURNZD,20051103,163600,1.7355,1.7356,1.7352,1.7352
EURNZD,20051103,163700,1.7353,1.7356,1.7353,1.7356
EURNZD,20051103,163800,1.7356,1.7357,1.7356,1.7357
EURNZD,20051103,163900,1.7357,1.7361,1.7357,1.7361
EURNZD,20051103,164000,1.7359,1.7359,1.7356,1.7357
EURNZD,20051103,164100,1.7358,1.7359,1.7358,1.7359
EURNZD,20051103,164200,1.7358,1.7358,1.7355,1.7355
EURNZD,20051103,164300,1.7354,1.7354,1.7352,1.7353
EURNZD,20051103,164400,1.7353,1.7359,1.7353,1.7359
EURNZD,20051103,164500,1.7360,1.7360,1.7359,1.7359
EURNZD,20051103,164600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,164700,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,164800,1.7359,1.7359,1.7358,1.7359
EURNZD,20051103,164900,1.7359,1.7359,1.7357,1.7357
EURNZD,20051103,165000,1.7356,1.7356,1.7351,1.7351
EURNZD,20051103,165100,1.7352,1.7353,1.7350,1.7352
EURNZD,20051103,165200,1.7354,1.7359,1.7354,1.7359
EURNZD,20051103,165300,1.7361,1.7362,1.7359,1.7359
EURNZD,20051103,165400,1.7361,1.7368,1.7361,1.7368
EURNZD,20051103,165500,1.7366,1.7366,1.7363,1.7364
EURNZD,20051103,165600,1.7365,1.7368,1.7362,1.7363
EURNZD,20051103,165700,1.7363,1.7370,1.7362,1.7370
EURNZD,20051103,165800,1.7371,1.7371,1.7366,1.7366
EURNZD,20051103,165900,1.7365,1.7367,1.7365,1.7367
EURNZD,20051103,170000,1.7368,1.7371,1.7368,1.7371
EURNZD,20051103,170100,1.7369,1.7369,1.7363,1.7364
EURNZD,20051103,170200,1.7365,1.7366,1.7365,1.7366
EURNZD,20051103,170300,1.7367,1.7375,1.7367,1.7375
EURNZD,20051103,170400,1.7375,1.7375,1.7370,1.7370
EURNZD,20051103,170500,1.7368,1.7368,1.7363,1.7363
EURNZD,20051103,170600,1.7364,1.7368,1.7362,1.7368
EURNZD,20051103,170700,1.7369,1.7371,1.7369,1.7371
EURNZD,20051103,170800,1.7372,1.7377,1.7372,1.7377
EURNZD,20051103,170900,1.7376,1.7376,1.7371,1.7371
EURNZD,20051103,171000,1.7367,1.7369,1.7365,1.7369
EURNZD,20051103,171100,1.7371,1.7380,1.7371,1.7380
EURNZD,20051103,171200,1.7381,1.7381,1.7380,1.7380
EURNZD,20051103,171300,1.7380,1.7381,1.7380,1.7381
EURNZD,20051103,171400,1.7381,1.7381,1.7380,1.7380
EURNZD,20051103,171500,1.7380,1.7380,1.7376,1.7376
EURNZD,20051103,171600,1.7373,1.7373,1.7370,1.7370
EURNZD,20051103,171700,1.7370,1.7373,1.7370,1.7373
EURNZD,20051103,171800,1.7375,1.7377,1.7373,1.7377
EURNZD,20051103,171900,1.7379,1.7379,1.7379,1.7379
EURNZD,20051103,172000,1.7378,1.7379,1.7378,1.7378
EURNZD,20051103,172100,1.7378,1.7378,1.7377,1.7378
EURNZD,20051103,172200,1.7379,1.7382,1.7379,1.7382
EURNZD,20051103,172300,1.7382,1.7382,1.7380,1.7380
EURNZD,20051103,172400,1.7379,1.7379,1.7377,1.7379
EURNZD,20051103,172500,1.7379,1.7380,1.7379,1.7380
EURNZD,20051103,172600,1.7378,1.7380,1.7378,1.7380
EURNZD,20051103,172700,1.7382,1.7383,1.7381,1.7383
EURNZD,20051103,172800,1.7384,1.7386,1.7384,1.7386
EURNZD,20051103,172900,1.7383,1.7383,1.7380,1.7380
EURNZD,20051103,173000,1.7380,1.7383,1.7379,1.7383
EURNZD,20051103,173100,1.7385,1.7385,1.7380,1.7380
EURNZD,20051103,173200,1.7379,1.7379,1.7371,1.7371
EURNZD,20051103,173300,1.7372,1.7374,1.7372,1.7374
EURNZD,20051103,173400,1.7373,1.7373,1.7373,1.7373
EURNZD,20051103,173500,1.7373,1.7376,1.7373,1.7375
EURNZD,20051103,173600,1.7375,1.7375,1.7374,1.7374
EURNZD,20051103,173700,1.7374,1.7377,1.7374,1.7377
EURNZD,20051103,173800,1.7378,1.7380,1.7378,1.7378
EURNZD,20051103,173900,1.7378,1.7378,1.7376,1.7376
EURNZD,20051103,174000,1.7376,1.7376,1.7373,1.7373
EURNZD,20051103,174100,1.7373,1.7376,1.7373,1.7376
EURNZD,20051103,174200,1.7375,1.7379,1.7375,1.7379
EURNZD,20051103,174300,1.7380,1.7380,1.7379,1.7379
EURNZD,20051103,174400,1.7378,1.7379,1.7377,1.7379
EURNZD,20051103,174500,1.7379,1.7380,1.7379,1.7380
EURNZD,20051103,174600,1.7380,1.7380,1.7380,1.7380
EURNZD,20051103,174700,1.7382,1.7384,1.7382,1.7384
EURNZD,20051103,174800,1.7385,1.7388,1.7385,1.7388
EURNZD,20051103,174900,1.7387,1.7387,1.7382,1.7382
EURNZD,20051103,175000,1.7383,1.7385,1.7383,1.7385
EURNZD,20051103,175100,1.7384,1.7385,1.7384,1.7385
EURNZD,20051103,175200,1.7384,1.7384,1.7382,1.7382
EURNZD,20051103,175300,1.7381,1.7381,1.7378,1.7379
EURNZD,20051103,175400,1.7379,1.7380,1.7379,1.7380
EURNZD,20051103,175500,1.7380,1.7382,1.7380,1.7382
EURNZD,20051103,175600,1.7383,1.7384,1.7382,1.7382
EURNZD,20051103,175700,1.7382,1.7386,1.7382,1.7385
EURNZD,20051103,175800,1.7384,1.7384,1.7381,1.7383
EURNZD,20051103,175900,1.7384,1.7384,1.7381,1.7381
EURNZD,20051103,180000,1.7382,1.7384,1.7369,1.7369
EURNZD,20051103,180100,1.7368,1.7379,1.7368,1.7379
EURNZD,20051103,180200,1.7380,1.7384,1.7380,1.7380
EURNZD,20051103,180300,1.7380,1.7380,1.7372,1.7372
EURNZD,20051103,180400,1.7371,1.7373,1.7369,1.7373
EURNZD,20051103,180500,1.7372,1.7372,1.7362,1.7365
EURNZD,20051103,180600,1.7366,1.7366,1.7362,1.7362
EURNZD,20051103,180700,1.7361,1.7361,1.7359,1.7359
EURNZD,20051103,180800,1.7359,1.7359,1.7359,1.7359
EURNZD,20051103,180900,1.7357,1.7357,1.7348,1.7348
EURNZD,20051103,181000,1.7348,1.7352,1.7348,1.7352
EURNZD,20051103,181100,1.7352,1.7352,1.7351,1.7352
EURNZD,20051103,181200,1.7352,1.7355,1.7352,1.7355
EURNZD,20051103,181300,1.7355,1.7355,1.7353,1.7354
EURNZD,20051103,181400,1.7354,1.7355,1.7354,1.7355
EURNZD,20051103,181500,1.7355,1.7358,1.7355,1.7356
EURNZD,20051103,181600,1.7355,1.7357,1.7355,1.7357
EURNZD,20051103,181700,1.7357,1.7361,1.7352,1.7352
EURNZD,20051103,181800,1.7355,1.7355,1.7352,1.7352
EURNZD,20051103,181900,1.7354,1.7355,1.7352,1.7352
EURNZD,20051103,182000,1.7354,1.7355,1.7353,1.7355
EURNZD,20051103,182100,1.7356,1.7358,1.7356,1.7357
EURNZD,20051103,182200,1.7356,1.7357,1.7356,1.7357
EURNZD,20051103,182300,1.7359,1.7360,1.7359,1.7359
EURNZD,20051103,182400,1.7359,1.7366,1.7359,1.7366
EURNZD,20051103,182500,1.7369,1.7372,1.7369,1.7371
EURNZD,20051103,182600,1.7370,1.7370,1.7367,1.7368
EURNZD,20051103,182700,1.7369,1.7373,1.7369,1.7373
EURNZD,20051103,182800,1.7372,1.7372,1.7370,1.7370
EURNZD,20051103,182900,1.7371,1.7376,1.7371,1.7376
EURNZD,20051103,183000,1.7377,1.7386,1.7377,1.7386
EURNZD,20051103,183100,1.7387,1.7387,1.7387,1.7387
EURNZD,20051103,183200,1.7387,1.7387,1.7386,1.7386
EURNZD,20051103,183300,1.7385,1.7386,1.7383,1.7383
EURNZD,20051103,183400,1.7380,1.7380,1.7376,1.7376
EURNZD,20051103,183500,1.7376,1.7376,1.7375,1.7375
EURNZD,20051103,183600,1.7375,1.7377,1.7375,1.7377
EURNZD,20051103,183700,1.7378,1.7378,1.7371,1.7371
EURNZD,20051103,183800,1.7372,1.7374,1.7372,1.7374
EURNZD,20051103,183900,1.7375,1.7375,1.7374,1.7375
EURNZD,20051103,184000,1.7374,1.7377,1.7373,1.7377
EURNZD,20051103,184100,1.7376,1.7376,1.7375,1.7376
EURNZD,20051103,184200,1.7378,1.7385,1.7378,1.7385
EURNZD,20051103,184300,1.7386,1.7388,1.7381,1.7381
EURNZD,20051103,184400,1.7382,1.7385,1.7382,1.7385
EURNZD,20051103,184500,1.7386,1.7386,1.7385,1.7385
EURNZD,20051103,184600,1.7385,1.7386,1.7385,1.7385
EURNZD,20051103,184700,1.7384,1.7385,1.7383,1.7385
EURNZD,20051103,184800,1.7386,1.7387,1.7386,1.7386
EURNZD,20051103,184900,1.7384,1.7384,1.7381,1.7381
EURNZD,20051103,185000,1.7382,1.7382,1.7382,1.7382
EURNZD,20051103,185100,1.7382,1.7386,1.7382,1.7386
EURNZD,20051103,185200,1.7386,1.7386,1.7386,1.7386
EURNZD,20051103,185300,1.7387,1.7387,1.7387,1.7387
EURNZD,20051103,185400,1.7387,1.7387,1.7385,1.7385
EURNZD,20051103,185500,1.7386,1.7387,1.7385,1.7385
EURNZD,20051103,185600,1.7385,1.7385,1.7384,1.7385
EURNZD,20051103,185700,1.7386,1.7386,1.7385,1.7385
EURNZD,20051103,185800,1.7383,1.7385,1.7383,1.7385
EURNZD,20051103,185900,1.7386,1.7387,1.7386,1.7387
EURNZD,20051103,190000,1.7386,1.7386,1.7385,1.7385
EURNZD,20051103,190100,1.7384,1.7384,1.7382,1.7382
EURNZD,20051103,190200,1.7382,1.7384,1.7379,1.7379
EURNZD,20051103,190300,1.7378,1.7379,1.7378,1.7379
EURNZD,20051103,190400,1.7378,1.7379,1.7378,1.7379
EURNZD,20051103,190500,1.7380,1.7380,1.7379,1.7379
EURNZD,20051103,190600,1.7378,1.7380,1.7378,1.7380
EURNZD,20051103,190700,1.7380,1.7380,1.7376,1.7376
EURNZD,20051103,190800,1.7377,1.7379,1.7377,1.7379
EURNZD,20051103,190900,1.7378,1.7378,1.7378,1.7378
EURNZD,20051103,191000,1.7378,1.7378,1.7376,1.7376
EURNZD,20051103,191100,1.7374,1.7374,1.7369,1.7369
EURNZD,20051103,191200,1.7368,1.7368,1.7366,1.7366
EURNZD,20051103,191300,1.7365,1.7368,1.7365,1.7368
EURNZD,20051103,191400,1.7368,1.7369,1.7364,1.7364
EURNZD,20051103,191500,1.7362,1.7362,1.7361,1.7361
EURNZD,20051103,191600,1.7362,1.7363,1.7361,1.7361
EURNZD,20051103,191700,1.7361,1.7363,1.7361,1.7363
EURNZD,20051103,191800,1.7363,1.7363,1.7362,1.7362
EURNZD,20051103,191900,1.7360,1.7360,1.7359,1.7360
EURNZD,20051103,192000,1.7361,1.7363,1.7361,1.7363
EURNZD,20051103,192100,1.7365,1.7365,1.7364,1.7364
EURNZD,20051103,192200,1.7365,1.7366,1.7365,1.7366
EURNZD,20051103,192300,1.7367,1.7369,1.7367,1.7369
EURNZD,20051103,192400,1.7369,1.7369,1.7366,1.7366
EURNZD,20051103,192500,1.7366,1.7366,1.7366,1.7366
EURNZD,20051103,192600,1.7371,1.7371,1.7371,1.7371
EURNZD,20051103,192700,1.7375,1.7376,1.7375,1.7376
EURNZD,20051103,192800,1.7376,1.7379,1.7376,1.7379
EURNZD,20051103,192900,1.7380,1.7380,1.7380,1.7380
EURNZD,20051103,193000,1.7380,1.7380,1.7378,1.7378
EURNZD,20051103,193100,1.7380,1.7381,1.7379,1.7379
EURNZD,20051103,193200,1.7378,1.7378,1.7371,1.7371
EURNZD,20051103,193300,1.7370,1.7371,1.7370,1.7371
EURNZD,20051103,193400,1.7371,1.7373,1.7371,1.7371
EURNZD,20051103,193500,1.7371,1.7371,1.7366,1.7366
EURNZD,20051103,193600,1.7366,1.7366,1.7364,1.7366
EURNZD,20051103,193700,1.7368,1.7370,1.7368,1.7370
EURNZD,20051103,193800,1.7371,1.7372,1.7370,1.7370
EURNZD,20051103,193900,1.7368,1.7368,1.7365,1.7366
EURNZD,20051103,194000,1.7366,1.7366,1.7364,1.7364
EURNZD,20051103,194100,1.7365,1.7367,1.7365,1.7365
EURNZD,20051103,194200,1.7363,1.7363,1.7361,1.7362
EURNZD,20051103,194300,1.7364,1.7365,1.7364,1.7365
EURNZD,20051103,194400,1.7365,1.7365,1.7362,1.7362
EURNZD,20051103,194500,1.7361,1.7361,1.7358,1.7358
EURNZD,20051103,194600,1.7357,1.7357,1.7350,1.7350
EURNZD,20051103,194700,1.7347,1.7350,1.7345,1.7350
EURNZD,20051103,194800,1.7351,1.7354,1.7351,1.7354
EURNZD,20051103,194900,1.7355,1.7355,1.7355,1.7355
EURNZD,20051103,195000,1.7355,1.7357,1.7354,1.7357
EURNZD,20051103,195100,1.7356,1.7356,1.7352,1.7352
EURNZD,20051103,195200,1.7352,1.7355,1.7352,1.7355
EURNZD,20051103,195300,1.7355,1.7355,1.7355,1.7355
EURNZD,20051103,195400,1.7355,1.7355,1.7352,1.7352
EURNZD,20051103,195500,1.7351,1.7351,1.7350,1.7351
EURNZD,20051103,195600,1.7352,1.7354,1.7352,1.7352
EURNZD,20051103,195700,1.7351,1.7351,1.7350,1.7350
EURNZD,20051103,195800,1.7350,1.7350,1.7350,1.7350
EURNZD,20051103,195900,1.7349,1.7349,1.7347,1.7347
EURNZD,20051103,200000,1.7349,1.7349,1.7347,1.7347
EURNZD,20051103,200100,1.7348,1.7350,1.7348,1.7350
EURNZD,20051103,200200,1.7350,1.7355,1.7350,1.7355
EURNZD,20051103,200300,1.7354,1.7354,1.7352,1.7354
EURNZD,20051103,200400,1.7355,1.7358,1.7351,1.7351
EURNZD,20051103,200500,1.7347,1.7349,1.7344,1.7349
EURNZD,20051103,200600,1.7354,1.7354,1.7347,1.7347
EURNZD,20051103,200700,1.7346,1.7351,1.7346,1.7351
EURNZD,20051103,200800,1.7351,1.7351,1.7348,1.7348
EURNZD,20051103,200900,1.7347,1.7348,1.7347,1.7348
EURNZD,20051103,201000,1.7347,1.7350,1.7347,1.7350
EURNZD,20051103,201100,1.7349,1.7349,1.7347,1.7347
EURNZD,20051103,201200,1.7347,1.7347,1.7344,1.7344
EURNZD,20051103,201300,1.7344,1.7346,1.7344,1.7345
EURNZD,20051103,201400,1.7344,1.7349,1.7344,1.7349
EURNZD,20051103,201500,1.7348,1.7350,1.7348,1.7350
EURNZD,20051103,201600,1.7351,1.7352,1.7351,1.7352
EURNZD,20051103,201700,1.7350,1.7350,1.7348,1.7348
EURNZD,20051103,201800,1.7348,1.7348,1.7344,1.7347
EURNZD,20051103,201900,1.7350,1.7352,1.7349,1.7352
EURNZD,20051103,202000,1.7354,1.7357,1.7354,1.7357
EURNZD,20051103,202100,1.7357,1.7359,1.7356,1.7356
EURNZD,20051103,202200,1.7355,1.7355,1.7352,1.7352
EURNZD,20051103,202300,1.7351,1.7352,1.7351,1.7352
EURNZD,20051103,202400,1.7352,1.7352,1.7352,1.7352
EURNZD,20051103,202500,1.7352,1.7352,1.7352,1.7352
EURNZD,20051103,202600,1.7352,1.7352,1.7350,1.7350
EURNZD,20051103,202700,1.7349,1.7349,1.7349,1.7349
EURNZD,20051103,202800,1.7350,1.7353,1.7350,1.7353
EURNZD,20051103,202900,1.7353,1.7355,1.7352,1.7355
EURNZD,20051103,203000,1.7356,1.7356,1.7349,1.7349
EURNZD,20051103,203100,1.7348,1.7350,1.7347,1.7350
EURNZD,20051103,203200,1.7351,1.7352,1.7351,1.7352
EURNZD,20051103,203300,1.7354,1.7354,1.7354,1.7354
EURNZD,20051103,203400,1.7354,1.7354,1.7352,1.7352
EURNZD,20051103,203500,1.7352,1.7352,1.7347,1.7348
EURNZD,20051103,203600,1.7349,1.7355,1.7349,1.7355
EURNZD,20051103,203700,1.7354,1.7354,1.7352,1.7352
EURNZD,20051103,203800,1.7354,1.7355,1.7354,1.7354
EURNZD,20051103,203900,1.7354,1.7358,1.7354,1.7358
EURNZD,20051103,204000,1.7357,1.7357,1.7354,1.7354
EURNZD,20051103,204100,1.7354,1.7356,1.7354,1.7356
EURNZD,20051103,204200,1.7356,1.7358,1.7356,1.7358
EURNZD,20051103,204300,1.7358,1.7361,1.7358,1.7361
EURNZD,20051103,204400,1.7361,1.7365,1.7361,1.7365
EURNZD,20051103,204500,1.7363,1.7363,1.7359,1.7359
EURNZD,20051103,204600,1.7358,1.7358,1.7357,1.7357
EURNZD,20051103,204700,1.7356,1.7356,1.7356,1.7356
EURNZD,20051103,204800,1.7355,1.7355,1.7354,1.7354
EURNZD,20051103,204900,1.7352,1.7353,1.7352,1.7353
EURNZD,20051103,205000,1.7354,1.7357,1.7354,1.7357
EURNZD,20051103,205100,1.7356,1.7356,1.7355,1.7355
EURNZD,20051103,205200,1.7355,1.7356,1.7355,1.7356
EURNZD,20051103,205300,1.7356,1.7356,1.7354,1.7354
EURNZD,20051103,205400,1.7355,1.7355,1.7351,1.7351
EURNZD,20051103,205500,1.7351,1.7351,1.7350,1.7350
EURNZD,20051103,205600,1.7350,1.7351,1.7349,1.7351
EURNZD,20051103,205700,1.7349,1.7349,1.7348,1.7349
EURNZD,20051103,205800,1.7350,1.7352,1.7350,1.7352
EURNZD,20051103,205900,1.7351,1.7351,1.7351,1.7351
EURNZD,20051103,210000,1.7351,1.7356,1.7351,1.7356
EURNZD,20051103,210100,1.7356,1.7356,1.7352,1.7352
EURNZD,20051103,210200,1.7351,1.7354,1.7351,1.7352
EURNZD,20051103,210300,1.7351,1.7351,1.7348,1.7348
EURNZD,20051103,210400,1.7347,1.7347,1.7345,1.7345
EURNZD,20051103,210500,1.7344,1.7345,1.7344,1.7345
EURNZD,20051103,210600,1.7345,1.7347,1.7345,1.7347
EURNZD,20051103,210700,1.7347,1.7348,1.7347,1.7348
EURNZD,20051103,210800,1.7348,1.7350,1.7348,1.7350
EURNZD,20051103,210900,1.7350,1.7351,1.7350,1.7351
EURNZD,20051103,211000,1.7351,1.7351,1.7347,1.7347
EURNZD,20051103,211100,1.7345,1.7347,1.7345,1.7347
EURNZD,20051103,211200,1.7347,1.7347,1.7345,1.7345
EURNZD,20051103,211300,1.7346,1.7346,1.7343,1.7343
EURNZD,20051103,211400,1.7343,1.7348,1.7343,1.7348
EURNZD,20051103,211500,1.7348,1.7349,1.7348,1.7349
EURNZD,20051103,211600,1.7347,1.7347,1.7345,1.7345
EURNZD,20051103,211700,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,211800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,211900,1.7345,1.7345,1.7344,1.7344
EURNZD,20051103,212000,1.7344,1.7344,1.7344,1.7344
EURNZD,20051103,212100,1.7345,1.7345,1.7343,1.7343
EURNZD,20051103,212200,1.7342,1.7342,1.7340,1.7340
EURNZD,20051103,212300,1.7340,1.7340,1.7340,1.7340
EURNZD,20051103,212400,1.7340,1.7340,1.7340,1.7340
EURNZD,20051103,212500,1.7338,1.7338,1.7338,1.7338
EURNZD,20051103,212600,1.7338,1.7338,1.7336,1.7336
EURNZD,20051103,212700,1.7336,1.7336,1.7336,1.7336
EURNZD,20051103,212800,1.7336,1.7336,1.7335,1.7336
EURNZD,20051103,212900,1.7338,1.7340,1.7338,1.7340
EURNZD,20051103,213000,1.7341,1.7342,1.7341,1.7342
EURNZD,20051103,213100,1.7343,1.7343,1.7343,1.7343
EURNZD,20051103,213200,1.7343,1.7347,1.7343,1.7347
EURNZD,20051103,213300,1.7349,1.7354,1.7349,1.7354
EURNZD,20051103,213400,1.7354,1.7354,1.7352,1.7352
EURNZD,20051103,213500,1.7352,1.7352,1.7345,1.7348
EURNZD,20051103,213600,1.7349,1.7351,1.7349,1.7351
EURNZD,20051103,213700,1.7351,1.7351,1.7345,1.7345
EURNZD,20051103,213800,1.7346,1.7346,1.7345,1.7345
EURNZD,20051103,213900,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,214000,1.7345,1.7345,1.7340,1.7340
EURNZD,20051103,214100,1.7340,1.7340,1.7337,1.7337
EURNZD,20051103,214200,1.7339,1.7340,1.7339,1.7340
EURNZD,20051103,214300,1.7341,1.7342,1.7340,1.7340
EURNZD,20051103,214400,1.7341,1.7341,1.7341,1.7341
EURNZD,20051103,214500,1.7341,1.7342,1.7341,1.7342
EURNZD,20051103,214600,1.7342,1.7345,1.7342,1.7345
EURNZD,20051103,214700,1.7345,1.7345,1.7344,1.7345
EURNZD,20051103,214800,1.7345,1.7345,1.7343,1.7343
EURNZD,20051103,214900,1.7343,1.7343,1.7341,1.7341
EURNZD,20051103,215000,1.7341,1.7341,1.7339,1.7339
EURNZD,20051103,215100,1.7339,1.7341,1.7339,1.7341
EURNZD,20051103,215200,1.7341,1.7343,1.7341,1.7343
EURNZD,20051103,215300,1.7345,1.7347,1.7344,1.7344
EURNZD,20051103,215400,1.7343,1.7343,1.7342,1.7343
EURNZD,20051103,215500,1.7343,1.7343,1.7339,1.7339
EURNZD,20051103,215600,1.7338,1.7338,1.7338,1.7338
EURNZD,20051103,215700,1.7337,1.7338,1.7337,1.7338
EURNZD,20051103,215800,1.7338,1.7340,1.7338,1.7340
EURNZD,20051103,215900,1.7340,1.7341,1.7340,1.7341
EURNZD,20051103,220000,1.7341,1.7341,1.7339,1.7339
EURNZD,20051103,220100,1.7340,1.7340,1.7340,1.7340
EURNZD,20051103,220200,1.7340,1.7340,1.7339,1.7339
EURNZD,20051103,220300,1.7339,1.7341,1.7339,1.7341
EURNZD,20051103,220400,1.7341,1.7342,1.7341,1.7342
EURNZD,20051103,220500,1.7342,1.7342,1.7341,1.7341
EURNZD,20051103,220600,1.7342,1.7348,1.7342,1.7348
EURNZD,20051103,220700,1.7348,1.7349,1.7348,1.7349
EURNZD,20051103,220800,1.7348,1.7348,1.7348,1.7348
EURNZD,20051103,220900,1.7348,1.7348,1.7348,1.7348
EURNZD,20051103,221000,1.7348,1.7348,1.7348,1.7348
EURNZD,20051103,221100,1.7348,1.7350,1.7348,1.7350
EURNZD,20051103,221200,1.7350,1.7350,1.7347,1.7347
EURNZD,20051103,221300,1.7346,1.7347,1.7346,1.7347
EURNZD,20051103,221400,1.7347,1.7348,1.7347,1.7348
EURNZD,20051103,221500,1.7347,1.7347,1.7346,1.7346
EURNZD,20051103,221600,1.7346,1.7346,1.7343,1.7343
EURNZD,20051103,221700,1.7343,1.7343,1.7341,1.7342
EURNZD,20051103,221800,1.7341,1.7341,1.7341,1.7341
EURNZD,20051103,221900,1.7341,1.7341,1.7340,1.7340
EURNZD,20051103,222000,1.7340,1.7342,1.7340,1.7342
EURNZD,20051103,222100,1.7342,1.7343,1.7342,1.7343
EURNZD,20051103,222200,1.7343,1.7343,1.7343,1.7343
EURNZD,20051103,222300,1.7343,1.7343,1.7343,1.7343
EURNZD,20051103,222400,1.7341,1.7341,1.7340,1.7341
EURNZD,20051103,222500,1.7342,1.7343,1.7342,1.7342
EURNZD,20051103,222600,1.7342,1.7342,1.7341,1.7342
EURNZD,20051103,222700,1.7343,1.7344,1.7343,1.7344
EURNZD,20051103,222800,1.7345,1.7346,1.7345,1.7346
EURNZD,20051103,222900,1.7346,1.7346,1.7342,1.7342
EURNZD,20051103,223000,1.7343,1.7344,1.7343,1.7343
EURNZD,20051103,223100,1.7343,1.7343,1.7342,1.7343
EURNZD,20051103,223200,1.7343,1.7343,1.7343,1.7343
EURNZD,20051103,223300,1.7341,1.7342,1.7341,1.7342
EURNZD,20051103,223400,1.7342,1.7344,1.7342,1.7344
EURNZD,20051103,223500,1.7345,1.7345,1.7344,1.7345
EURNZD,20051103,223600,1.7345,1.7345,1.7344,1.7344
EURNZD,20051103,223700,1.7343,1.7345,1.7343,1.7345
EURNZD,20051103,223800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,223900,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,224000,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,224100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051103,224200,1.7344,1.7345,1.7344,1.7344
EURNZD,20051103,224300,1.7344,1.7344,1.7344,1.7344
EURNZD,20051103,224400,1.7344,1.7345,1.7344,1.7345
EURNZD,20051103,224500,1.7345,1.7345,1.7344,1.7344
EURNZD,20051103,224600,1.7344,1.7344,1.7344,1.7344
EURNZD,20051103,224700,1.7345,1.7346,1.7345,1.7346
EURNZD,20051103,224800,1.7346,1.7347,1.7346,1.7347
EURNZD,20051103,224900,1.7346,1.7346,1.7346,1.7346
EURNZD,20051103,225000,1.7346,1.7346,1.7345,1.7345
EURNZD,20051103,225100,1.7345,1.7345,1.7344,1.7344
EURNZD,20051103,225200,1.7344,1.7344,1.7343,1.7343
EURNZD,20051103,225300,1.7344,1.7344,1.7344,1.7344
EURNZD,20051103,225400,1.7344,1.7345,1.7344,1.7345
EURNZD,20051103,225500,1.7345,1.7345,1.7343,1.7343
EURNZD,20051103,225600,1.7343,1.7343,1.7342,1.7342
EURNZD,20051103,225700,1.7342,1.7342,1.7342,1.7342
EURNZD,20051103,225800,1.7340,1.7340,1.7337,1.7337
EURNZD,20051103,225900,1.7337,1.7337,1.7336,1.7337
EURNZD,20051103,230000,1.7337,1.7337,1.7336,1.7336
EURNZD,20051103,230100,1.7335,1.7335,1.7335,1.7335
EURNZD,20051103,230200,1.7335,1.7335,1.7335,1.7335
EURNZD,20051103,230300,1.7334,1.7334,1.7333,1.7333
EURNZD,20051103,230400,1.7331,1.7331,1.7331,1.7331
EURNZD,20051103,230500,1.7331,1.7333,1.7331,1.7333
EURNZD,20051103,230600,1.7333,1.7333,1.7332,1.7332
EURNZD,20051103,230700,1.7332,1.7334,1.7332,1.7334
EURNZD,20051103,230800,1.7335,1.7337,1.7335,1.7337
EURNZD,20051103,230900,1.7337,1.7337,1.7336,1.7336
EURNZD,20051103,231000,1.7336,1.7336,1.7334,1.7334
EURNZD,20051103,231100,1.7334,1.7334,1.7333,1.7333
EURNZD,20051103,231200,1.7332,1.7333,1.7332,1.7333
EURNZD,20051103,231300,1.7333,1.7334,1.7333,1.7334
EURNZD,20051103,231400,1.7334,1.7335,1.7334,1.7335
EURNZD,20051103,231500,1.7335,1.7336,1.7335,1.7336
EURNZD,20051103,231600,1.7336,1.7336,1.7332,1.7332
EURNZD,20051103,231700,1.7331,1.7331,1.7330,1.7330
EURNZD,20051103,231800,1.7332,1.7333,1.7332,1.7333
EURNZD,20051103,231900,1.7334,1.7336,1.7334,1.7336
EURNZD,20051103,232000,1.7337,1.7337,1.7336,1.7336
EURNZD,20051103,232100,1.7336,1.7336,1.7336,1.7336
EURNZD,20051103,232200,1.7336,1.7340,1.7336,1.7340
EURNZD,20051103,232300,1.7341,1.7345,1.7341,1.7345
EURNZD,20051103,232400,1.7345,1.7345,1.7343,1.7344
EURNZD,20051103,232500,1.7344,1.7344,1.7344,1.7344
EURNZD,20051103,232600,1.7345,1.7345,1.7343,1.7343
EURNZD,20051103,232700,1.7342,1.7342,1.7341,1.7341
EURNZD,20051103,232800,1.7341,1.7341,1.7340,1.7341
EURNZD,20051103,232900,1.7341,1.7342,1.7341,1.7342
EURNZD,20051103,233000,1.7341,1.7342,1.7340,1.7342
EURNZD,20051103,233100,1.7342,1.7344,1.7342,1.7344
EURNZD,20051103,233200,1.7342,1.7342,1.7341,1.7341
EURNZD,20051103,233300,1.7341,1.7341,1.7339,1.7339
EURNZD,20051103,233400,1.7339,1.7339,1.7336,1.7336
EURNZD,20051103,233500,1.7337,1.7339,1.7337,1.7339
EURNZD,20051103,233600,1.7339,1.7339,1.7339,1.7339
EURNZD,20051103,233700,1.7339,1.7339,1.7339,1.7339
EURNZD,20051103,233800,1.7338,1.7338,1.7334,1.7334
EURNZD,20051103,233900,1.7334,1.7334,1.7334,1.7334
EURNZD,20051103,234000,1.7334,1.7334,1.7332,1.7332
EURNZD,20051103,234100,1.7331,1.7331,1.7330,1.7330
EURNZD,20051103,234200,1.7329,1.7329,1.7327,1.7327
EURNZD,20051103,234300,1.7326,1.7326,1.7325,1.7325
EURNZD,20051103,234400,1.7324,1.7324,1.7324,1.7324
EURNZD,20051103,234500,1.7324,1.7326,1.7324,1.7326
EURNZD,20051103,234600,1.7326,1.7329,1.7326,1.7329
EURNZD,20051103,234700,1.7330,1.7332,1.7330,1.7332
EURNZD,20051103,234800,1.7333,1.7335,1.7333,1.7335
EURNZD,20051103,234900,1.7335,1.7336,1.7335,1.7336
EURNZD,20051103,235000,1.7336,1.7336,1.7336,1.7336
EURNZD,20051103,235100,1.7336,1.7336,1.7334,1.7334
EURNZD,20051103,235200,1.7331,1.7331,1.7329,1.7329
EURNZD,20051103,235300,1.7330,1.7330,1.7328,1.7328
EURNZD,20051103,235400,1.7328,1.7329,1.7328,1.7328
EURNZD,20051103,235500,1.7328,1.7328,1.7320,1.7320
EURNZD,20051103,235600,1.7318,1.7318,1.7317,1.7317
EURNZD,20051103,235700,1.7317,1.7317,1.7315,1.7315
EURNZD,20051103,235800,1.7317,1.7318,1.7317,1.7318
EURNZD,20051103,235900,1.7317,1.7317,1.7313,1.7313
EURNZD,20051104,000000,1.7313,1.7315,1.7313,1.7315
EURSGD,20051103,000100,2.0444,2.0445,2.0444,2.0445
EURSGD,20051103,000200,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,000300,2.0445,2.0445,2.0444,2.0444
EURSGD,20051103,000400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,000500,2.0445,2.0446,2.0445,2.0446
EURSGD,20051103,000600,2.0446,2.0446,2.0446,2.0446
EURSGD,20051103,000700,2.0445,2.0445,2.0444,2.0444
EURSGD,20051103,000800,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,000900,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,001000,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,001100,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,001200,2.0442,2.0442,2.0440,2.0441
EURSGD,20051103,001300,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,001400,2.0443,2.0445,2.0443,2.0445
EURSGD,20051103,001500,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,001600,2.0445,2.0446,2.0445,2.0446
EURSGD,20051103,001700,2.0446,2.0446,2.0446,2.0446
EURSGD,20051103,001800,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,001900,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,002000,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,002100,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,002200,2.0448,2.0448,2.0447,2.0447
EURSGD,20051103,002300,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,002400,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,002500,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,002600,2.0448,2.0450,2.0448,2.0450
EURSGD,20051103,002700,2.0451,2.0451,2.0450,2.0450
EURSGD,20051103,002800,2.0450,2.0450,2.0448,2.0448
EURSGD,20051103,002900,2.0448,2.0448,2.0445,2.0445
EURSGD,20051103,003000,2.0445,2.0445,2.0444,2.0444
EURSGD,20051103,003100,2.0444,2.0444,2.0444,2.0444
EURSGD,20051103,003200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,003300,2.0443,2.0443,2.0442,2.0442
EURSGD,20051103,003400,2.0441,2.0441,2.0441,2.0441
EURSGD,20051103,003500,2.0440,2.0440,2.0437,2.0437
EURSGD,20051103,003600,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,003700,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,003800,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,003900,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,004000,2.0436,2.0436,2.0433,2.0433
EURSGD,20051103,004100,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,004200,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,004300,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,004400,2.0433,2.0433,2.0432,2.0432
EURSGD,20051103,004500,2.0432,2.0432,2.0429,2.0429
EURSGD,20051103,004600,2.0429,2.0429,2.0429,2.0429
EURSGD,20051103,004700,2.0429,2.0429,2.0425,2.0425
EURSGD,20051103,004800,2.0425,2.0425,2.0425,2.0425
EURSGD,20051103,004900,2.0425,2.0427,2.0425,2.0427
EURSGD,20051103,005000,2.0427,2.0427,2.0427,2.0427
EURSGD,20051103,005100,2.0428,2.0430,2.0428,2.0430
EURSGD,20051103,005200,2.0431,2.0432,2.0431,2.0432
EURSGD,20051103,005300,2.0432,2.0432,2.0432,2.0432
EURSGD,20051103,005400,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,005500,2.0433,2.0433,2.0432,2.0432
EURSGD,20051103,005600,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,005700,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,005800,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,005900,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,010000,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,010100,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,010200,2.0431,2.0432,2.0431,2.0432
EURSGD,20051103,010300,2.0432,2.0432,2.0432,2.0432
EURSGD,20051103,010400,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,010500,2.0431,2.0431,2.0429,2.0429
EURSGD,20051103,010600,2.0427,2.0427,2.0426,2.0426
EURSGD,20051103,010700,2.0426,2.0426,2.0426,2.0426
EURSGD,20051103,010800,2.0426,2.0426,2.0426,2.0426
EURSGD,20051103,010900,2.0426,2.0427,2.0426,2.0427
EURSGD,20051103,011000,2.0427,2.0429,2.0427,2.0429
EURSGD,20051103,011100,2.0430,2.0430,2.0429,2.0429
EURSGD,20051103,011200,2.0429,2.0429,2.0429,2.0429
EURSGD,20051103,011300,2.0429,2.0429,2.0429,2.0429
EURSGD,20051103,011400,2.0429,2.0430,2.0429,2.0430
EURSGD,20051103,011500,2.0430,2.0430,2.0430,2.0430
EURSGD,20051103,011600,2.0430,2.0430,2.0430,2.0430
EURSGD,20051103,011700,2.0431,2.0432,2.0431,2.0432
EURSGD,20051103,011800,2.0432,2.0434,2.0432,2.0434
EURSGD,20051103,011900,2.0434,2.0436,2.0434,2.0436
EURSGD,20051103,012000,2.0435,2.0436,2.0435,2.0436
EURSGD,20051103,012100,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,012200,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,012300,2.0438,2.0438,2.0436,2.0436
EURSGD,20051103,012400,2.0434,2.0434,2.0432,2.0432
EURSGD,20051103,012500,2.0431,2.0431,2.0430,2.0430
EURSGD,20051103,012600,2.0430,2.0430,2.0429,2.0429
EURSGD,20051103,012700,2.0430,2.0430,2.0430,2.0430
EURSGD,20051103,012800,2.0430,2.0430,2.0429,2.0429
EURSGD,20051103,012900,2.0429,2.0431,2.0429,2.0431
EURSGD,20051103,013000,2.0431,2.0434,2.0431,2.0434
EURSGD,20051103,013100,2.0434,2.0434,2.0434,2.0434
EURSGD,20051103,013200,2.0434,2.0435,2.0434,2.0435
EURSGD,20051103,013300,2.0436,2.0441,2.0436,2.0441
EURSGD,20051103,013400,2.0442,2.0443,2.0442,2.0443
EURSGD,20051103,013500,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,013600,2.0443,2.0443,2.0440,2.0440
EURSGD,20051103,013700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,013800,2.0439,2.0441,2.0439,2.0441
EURSGD,20051103,013900,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,014000,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,014100,2.0443,2.0444,2.0443,2.0444
EURSGD,20051103,014200,2.0444,2.0444,2.0444,2.0444
EURSGD,20051103,014300,2.0444,2.0444,2.0444,2.0444
EURSGD,20051103,014400,2.0444,2.0444,2.0444,2.0444
EURSGD,20051103,014500,2.0444,2.0446,2.0444,2.0446
EURSGD,20051103,014600,2.0447,2.0448,2.0447,2.0448
EURSGD,20051103,014700,2.0448,2.0448,2.0447,2.0447
EURSGD,20051103,014800,2.0448,2.0451,2.0448,2.0451
EURSGD,20051103,014900,2.0452,2.0453,2.0452,2.0452
EURSGD,20051103,015000,2.0452,2.0453,2.0452,2.0453
EURSGD,20051103,015100,2.0454,2.0457,2.0454,2.0457
EURSGD,20051103,015200,2.0457,2.0459,2.0457,2.0459
EURSGD,20051103,015300,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,015400,2.0459,2.0460,2.0459,2.0459
EURSGD,20051103,015500,2.0459,2.0460,2.0459,2.0460
EURSGD,20051103,015600,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,015700,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,015800,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,015900,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,020000,2.0458,2.0458,2.0455,2.0455
EURSGD,20051103,020100,2.0454,2.0454,2.0451,2.0451
EURSGD,20051103,020200,2.0451,2.0451,2.0449,2.0449
EURSGD,20051103,020300,2.0449,2.0451,2.0449,2.0451
EURSGD,20051103,020400,2.0451,2.0451,2.0450,2.0451
EURSGD,20051103,020500,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,020600,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,020700,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,020800,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,020900,2.0450,2.0450,2.0449,2.0450
EURSGD,20051103,021000,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,021100,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,021200,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,021300,2.0451,2.0451,2.0450,2.0450
EURSGD,20051103,021400,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,021500,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,021600,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,021700,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,021800,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,021900,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,022000,2.0451,2.0451,2.0450,2.0450
EURSGD,20051103,022100,2.0450,2.0451,2.0450,2.0451
EURSGD,20051103,022200,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,022300,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,022400,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,022500,2.0452,2.0453,2.0452,2.0453
EURSGD,20051103,022600,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,022700,2.0453,2.0457,2.0453,2.0457
EURSGD,20051103,022800,2.0457,2.0460,2.0457,2.0460
EURSGD,20051103,022900,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,023000,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,023100,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,023200,2.0459,2.0460,2.0459,2.0460
EURSGD,20051103,023300,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,023400,2.0459,2.0459,2.0458,2.0458
EURSGD,20051103,023500,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,023600,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,023700,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,023800,2.0459,2.0459,2.0458,2.0458
EURSGD,20051103,023900,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,024000,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,024100,2.0459,2.0459,2.0457,2.0457
EURSGD,20051103,024200,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,024300,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,024400,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,024500,2.0456,2.0456,2.0456,2.0456
EURSGD,20051103,024600,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,024700,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,024800,2.0457,2.0460,2.0457,2.0460
EURSGD,20051103,024900,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,025000,2.0458,2.0458,2.0456,2.0456
EURSGD,20051103,025100,2.0456,2.0456,2.0456,2.0456
EURSGD,20051103,025200,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,025300,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,025400,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,025500,2.0452,2.0453,2.0452,2.0453
EURSGD,20051103,025600,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,025700,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,025800,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,025900,2.0454,2.0455,2.0454,2.0455
EURSGD,20051103,030000,2.0455,2.0456,2.0455,2.0456
EURSGD,20051103,030100,2.0457,2.0457,2.0456,2.0456
EURSGD,20051103,030200,2.0456,2.0458,2.0456,2.0458
EURSGD,20051103,030300,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,030400,2.0459,2.0459,2.0458,2.0458
EURSGD,20051103,030500,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,030600,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,030700,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,030800,2.0459,2.0460,2.0459,2.0460
EURSGD,20051103,030900,2.0461,2.0461,2.0461,2.0461
EURSGD,20051103,031000,2.0462,2.0462,2.0461,2.0461
EURSGD,20051103,031100,2.0461,2.0461,2.0460,2.0460
EURSGD,20051103,031200,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,031300,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,031400,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,031500,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,031600,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,031700,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,031800,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,031900,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,032000,2.0459,2.0459,2.0457,2.0457
EURSGD,20051103,032100,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,032200,2.0458,2.0458,2.0457,2.0457
EURSGD,20051103,032300,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,032400,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,032500,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,032600,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,032700,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,032800,2.0458,2.0459,2.0458,2.0459
EURSGD,20051103,032900,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,033000,2.0458,2.0458,2.0457,2.0457
EURSGD,20051103,033100,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,033200,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,033300,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,033400,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,033500,2.0457,2.0459,2.0457,2.0459
EURSGD,20051103,033600,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,033700,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,033800,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,033900,2.0459,2.0459,2.0458,2.0458
EURSGD,20051103,034000,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,034100,2.0458,2.0458,2.0457,2.0457
EURSGD,20051103,034200,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,034300,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,034400,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,034500,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,034600,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,034700,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,034800,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,034900,2.0458,2.0458,2.0457,2.0457
EURSGD,20051103,035000,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,035100,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,035200,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,035300,2.0458,2.0459,2.0458,2.0459
EURSGD,20051103,035400,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,035500,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,035600,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,035700,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,035800,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,035900,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,040000,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,040100,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,040200,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,040300,2.0459,2.0460,2.0459,2.0460
EURSGD,20051103,040400,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,040500,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,040600,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,040700,2.0459,2.0460,2.0459,2.0460
EURSGD,20051103,040800,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,040900,2.0460,2.0461,2.0460,2.0461
EURSGD,20051103,041000,2.0461,2.0463,2.0461,2.0463
EURSGD,20051103,041100,2.0463,2.0463,2.0463,2.0463
EURSGD,20051103,041200,2.0463,2.0463,2.0463,2.0463
EURSGD,20051103,041300,2.0463,2.0463,2.0463,2.0463
EURSGD,20051103,041400,2.0463,2.0463,2.0463,2.0463
EURSGD,20051103,041500,2.0463,2.0464,2.0463,2.0464
EURSGD,20051103,041600,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,041700,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,041800,2.0463,2.0464,2.0463,2.0464
EURSGD,20051103,041900,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,042000,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,042100,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,042200,2.0465,2.0465,2.0465,2.0465
EURSGD,20051103,042300,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,042400,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,042500,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,042600,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,042700,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,042800,2.0468,2.0468,2.0467,2.0467
EURSGD,20051103,042900,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,043000,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,043100,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,043200,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,043300,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,043400,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,043500,2.0466,2.0468,2.0466,2.0468
EURSGD,20051103,043600,2.0468,2.0469,2.0468,2.0469
EURSGD,20051103,043700,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,043800,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,043900,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,044000,2.0468,2.0469,2.0468,2.0469
EURSGD,20051103,044100,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,044200,2.0470,2.0470,2.0469,2.0469
EURSGD,20051103,044300,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,044400,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,044500,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,044600,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,044700,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,044800,2.0469,2.0469,2.0467,2.0467
EURSGD,20051103,044900,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,045000,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,045100,2.0468,2.0469,2.0468,2.0469
EURSGD,20051103,045200,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,045300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,045400,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,045500,2.0468,2.0469,2.0468,2.0469
EURSGD,20051103,045600,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,045700,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,045800,2.0469,2.0469,2.0468,2.0468
EURSGD,20051103,045900,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,050000,2.0468,2.0468,2.0466,2.0466
EURSGD,20051103,050100,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,050200,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,050300,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,050400,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,050500,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,050600,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,050700,2.0466,2.0468,2.0466,2.0468
EURSGD,20051103,050800,2.0468,2.0468,2.0467,2.0467
EURSGD,20051103,050900,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,051000,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,051100,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,051200,2.0467,2.0468,2.0467,2.0468
EURSGD,20051103,051300,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,051400,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,051500,2.0468,2.0468,2.0467,2.0467
EURSGD,20051103,051600,2.0467,2.0468,2.0467,2.0468
EURSGD,20051103,051700,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,051800,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,051900,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,052000,2.0469,2.0469,2.0468,2.0468
EURSGD,20051103,052100,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,052200,2.0468,2.0468,2.0466,2.0466
EURSGD,20051103,052300,2.0466,2.0467,2.0466,2.0467
EURSGD,20051103,052400,2.0467,2.0467,2.0466,2.0466
EURSGD,20051103,052500,2.0466,2.0467,2.0466,2.0467
EURSGD,20051103,052600,2.0468,2.0469,2.0468,2.0469
EURSGD,20051103,052700,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,052800,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,052900,2.0469,2.0469,2.0468,2.0468
EURSGD,20051103,053000,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,053100,2.0472,2.0472,2.0472,2.0472
EURSGD,20051103,053200,2.0472,2.0472,2.0471,2.0472
EURSGD,20051103,053300,2.0472,2.0473,2.0472,2.0473
EURSGD,20051103,053400,2.0473,2.0473,2.0472,2.0472
EURSGD,20051103,053500,2.0472,2.0472,2.0471,2.0471
EURSGD,20051103,053600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,053700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,053800,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,053900,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,054000,2.0471,2.0474,2.0471,2.0474
EURSGD,20051103,054100,2.0473,2.0473,2.0472,2.0472
EURSGD,20051103,054200,2.0472,2.0472,2.0471,2.0471
EURSGD,20051103,054300,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,054400,2.0471,2.0473,2.0471,2.0473
EURSGD,20051103,054500,2.0473,2.0474,2.0473,2.0474
EURSGD,20051103,054600,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,054700,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,054800,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,054900,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,055000,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,055100,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,055200,2.0475,2.0475,2.0475,2.0475
EURSGD,20051103,055300,2.0475,2.0476,2.0475,2.0475
EURSGD,20051103,055400,2.0475,2.0476,2.0475,2.0476
EURSGD,20051103,055500,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,055600,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,055700,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,055800,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,055900,2.0476,2.0477,2.0476,2.0477
EURSGD,20051103,060000,2.0477,2.0477,2.0477,2.0477
EURSGD,20051103,060100,2.0477,2.0477,2.0477,2.0477
EURSGD,20051103,060200,2.0477,2.0477,2.0477,2.0477
EURSGD,20051103,060300,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,060400,2.0476,2.0477,2.0476,2.0477
EURSGD,20051103,060500,2.0477,2.0477,2.0477,2.0477
EURSGD,20051103,060600,2.0477,2.0477,2.0477,2.0477
EURSGD,20051103,060700,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,060800,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,060900,2.0476,2.0476,2.0475,2.0475
EURSGD,20051103,061000,2.0475,2.0475,2.0475,2.0475
EURSGD,20051103,061100,2.0475,2.0476,2.0475,2.0476
EURSGD,20051103,061200,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,061300,2.0476,2.0476,2.0476,2.0476
EURSGD,20051103,061400,2.0476,2.0476,2.0475,2.0475
EURSGD,20051103,061500,2.0475,2.0475,2.0474,2.0474
EURSGD,20051103,061600,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,061700,2.0474,2.0474,2.0473,2.0473
EURSGD,20051103,061800,2.0473,2.0473,2.0472,2.0473
EURSGD,20051103,061900,2.0473,2.0474,2.0473,2.0474
EURSGD,20051103,062000,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,062100,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,062200,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,062300,2.0474,2.0475,2.0474,2.0475
EURSGD,20051103,062400,2.0475,2.0475,2.0475,2.0475
EURSGD,20051103,062500,2.0475,2.0475,2.0475,2.0475
EURSGD,20051103,062600,2.0474,2.0474,2.0470,2.0470
EURSGD,20051103,062700,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,062800,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,062900,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,063000,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,063100,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,063200,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,063300,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,063400,2.0470,2.0470,2.0470,2.0470
EURSGD,20051103,063500,2.0470,2.0471,2.0470,2.0471
EURSGD,20051103,063600,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,063700,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,063800,2.0472,2.0472,2.0471,2.0471
EURSGD,20051103,063900,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,064000,2.0471,2.0471,2.0471,2.0471
EURSGD,20051103,064100,2.0471,2.0474,2.0471,2.0474
EURSGD,20051103,064200,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,064300,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,064400,2.0473,2.0473,2.0473,2.0473
EURSGD,20051103,064500,2.0472,2.0472,2.0472,2.0472
EURSGD,20051103,064600,2.0472,2.0472,2.0472,2.0472
EURSGD,20051103,064700,2.0472,2.0473,2.0472,2.0473
EURSGD,20051103,064800,2.0473,2.0473,2.0473,2.0473
EURSGD,20051103,064900,2.0474,2.0474,2.0474,2.0474
EURSGD,20051103,065000,2.0473,2.0473,2.0473,2.0473
EURSGD,20051103,065100,2.0473,2.0473,2.0473,2.0473
EURSGD,20051103,065200,2.0473,2.0473,2.0471,2.0471
EURSGD,20051103,065300,2.0471,2.0471,2.0467,2.0467
EURSGD,20051103,065400,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,065500,2.0465,2.0465,2.0465,2.0465
EURSGD,20051103,065600,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,065700,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,065800,2.0464,2.0465,2.0464,2.0465
EURSGD,20051103,065900,2.0466,2.0466,2.0466,2.0466
EURSGD,20051103,070000,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,070100,2.0468,2.0468,2.0468,2.0468
EURSGD,20051103,070200,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,070300,2.0469,2.0469,2.0469,2.0469
EURSGD,20051103,070400,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,070500,2.0466,2.0467,2.0466,2.0467
EURSGD,20051103,070600,2.0467,2.0467,2.0467,2.0467
EURSGD,20051103,070700,2.0466,2.0466,2.0464,2.0464
EURSGD,20051103,070800,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,070900,2.0464,2.0464,2.0462,2.0462
EURSGD,20051103,071000,2.0462,2.0462,2.0461,2.0461
EURSGD,20051103,071100,2.0460,2.0461,2.0460,2.0461
EURSGD,20051103,071200,2.0461,2.0461,2.0461,2.0461
EURSGD,20051103,071300,2.0461,2.0461,2.0460,2.0460
EURSGD,20051103,071400,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,071500,2.0458,2.0459,2.0458,2.0459
EURSGD,20051103,071600,2.0459,2.0459,2.0458,2.0458
EURSGD,20051103,071700,2.0458,2.0460,2.0458,2.0460
EURSGD,20051103,071800,2.0461,2.0461,2.0461,2.0461
EURSGD,20051103,071900,2.0461,2.0461,2.0460,2.0460
EURSGD,20051103,072000,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,072100,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,072200,2.0460,2.0462,2.0460,2.0462
EURSGD,20051103,072300,2.0462,2.0462,2.0461,2.0461
EURSGD,20051103,072400,2.0461,2.0461,2.0460,2.0460
EURSGD,20051103,072500,2.0460,2.0461,2.0460,2.0461
EURSGD,20051103,072600,2.0461,2.0461,2.0461,2.0461
EURSGD,20051103,072700,2.0461,2.0461,2.0460,2.0460
EURSGD,20051103,072800,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,072900,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073000,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073100,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073200,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073300,2.0459,2.0460,2.0459,2.0460
EURSGD,20051103,073400,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,073500,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073600,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073700,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073800,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,073900,2.0459,2.0459,2.0458,2.0458
EURSGD,20051103,074000,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,074100,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,074200,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,074300,2.0459,2.0459,2.0459,2.0459
EURSGD,20051103,074400,2.0460,2.0460,2.0460,2.0460
EURSGD,20051103,074500,2.0460,2.0460,2.0459,2.0459
EURSGD,20051103,074600,2.0458,2.0458,2.0458,2.0458
EURSGD,20051103,074700,2.0458,2.0458,2.0456,2.0456
EURSGD,20051103,074800,2.0456,2.0456,2.0456,2.0456
EURSGD,20051103,074900,2.0456,2.0457,2.0456,2.0457
EURSGD,20051103,075000,2.0457,2.0458,2.0457,2.0458
EURSGD,20051103,075100,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,075200,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,075300,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,075400,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,075500,2.0455,2.0455,2.0454,2.0454
EURSGD,20051103,075600,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,075700,2.0453,2.0453,2.0452,2.0452
EURSGD,20051103,075800,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,075900,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,080000,2.0453,2.0453,2.0451,2.0451
EURSGD,20051103,080100,2.0451,2.0451,2.0449,2.0449
EURSGD,20051103,080200,2.0449,2.0449,2.0448,2.0448
EURSGD,20051103,080300,2.0448,2.0450,2.0448,2.0450
EURSGD,20051103,080400,2.0450,2.0452,2.0450,2.0452
EURSGD,20051103,080500,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,080600,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,080700,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,080800,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,080900,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,081000,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,081100,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,081200,2.0453,2.0453,2.0450,2.0450
EURSGD,20051103,081300,2.0450,2.0451,2.0450,2.0451
EURSGD,20051103,081400,2.0450,2.0450,2.0448,2.0448
EURSGD,20051103,081500,2.0447,2.0447,2.0446,2.0446
EURSGD,20051103,081600,2.0446,2.0446,2.0446,2.0446
EURSGD,20051103,081700,2.0449,2.0450,2.0449,2.0450
EURSGD,20051103,081800,2.0452,2.0453,2.0451,2.0451
EURSGD,20051103,081900,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,082000,2.0450,2.0451,2.0450,2.0451
EURSGD,20051103,082100,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,082200,2.0451,2.0452,2.0451,2.0451
EURSGD,20051103,082300,2.0451,2.0452,2.0451,2.0452
EURSGD,20051103,082400,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,082500,2.0453,2.0455,2.0453,2.0455
EURSGD,20051103,082600,2.0455,2.0455,2.0453,2.0453
EURSGD,20051103,082700,2.0452,2.0452,2.0449,2.0449
EURSGD,20051103,082800,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,082900,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,083000,2.0451,2.0452,2.0451,2.0452
EURSGD,20051103,083100,2.0452,2.0453,2.0452,2.0453
EURSGD,20051103,083200,2.0453,2.0453,2.0451,2.0453
EURSGD,20051103,083300,2.0453,2.0454,2.0453,2.0453
EURSGD,20051103,083400,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,083500,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,083600,2.0453,2.0453,2.0452,2.0452
EURSGD,20051103,083700,2.0452,2.0453,2.0452,2.0453
EURSGD,20051103,083800,2.0454,2.0454,2.0452,2.0452
EURSGD,20051103,083900,2.0451,2.0453,2.0450,2.0453
EURSGD,20051103,084000,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,084100,2.0454,2.0454,2.0450,2.0450
EURSGD,20051103,084200,2.0448,2.0448,2.0445,2.0446
EURSGD,20051103,084300,2.0447,2.0448,2.0447,2.0448
EURSGD,20051103,084400,2.0448,2.0448,2.0446,2.0446
EURSGD,20051103,084500,2.0445,2.0445,2.0440,2.0440
EURSGD,20051103,084600,2.0440,2.0443,2.0440,2.0443
EURSGD,20051103,084700,2.0444,2.0447,2.0444,2.0447
EURSGD,20051103,084800,2.0450,2.0453,2.0450,2.0453
EURSGD,20051103,084900,2.0452,2.0452,2.0451,2.0451
EURSGD,20051103,085000,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,085100,2.0451,2.0452,2.0451,2.0452
EURSGD,20051103,085200,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,085300,2.0453,2.0453,2.0451,2.0451
EURSGD,20051103,085400,2.0450,2.0450,2.0448,2.0448
EURSGD,20051103,085500,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,085600,2.0447,2.0450,2.0446,2.0450
EURSGD,20051103,085700,2.0450,2.0454,2.0450,2.0453
EURSGD,20051103,085800,2.0452,2.0452,2.0450,2.0450
EURSGD,20051103,085900,2.0450,2.0451,2.0450,2.0451
EURSGD,20051103,090000,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,090100,2.0451,2.0451,2.0449,2.0449
EURSGD,20051103,090200,2.0449,2.0449,2.0449,2.0449
EURSGD,20051103,090300,2.0449,2.0449,2.0445,2.0445
EURSGD,20051103,090400,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,090500,2.0447,2.0448,2.0447,2.0448
EURSGD,20051103,090600,2.0448,2.0449,2.0448,2.0449
EURSGD,20051103,090700,2.0450,2.0453,2.0450,2.0452
EURSGD,20051103,090800,2.0451,2.0451,2.0450,2.0450
EURSGD,20051103,090900,2.0450,2.0450,2.0449,2.0449
EURSGD,20051103,091000,2.0450,2.0450,2.0448,2.0448
EURSGD,20051103,091100,2.0448,2.0448,2.0447,2.0447
EURSGD,20051103,091200,2.0447,2.0447,2.0444,2.0445
EURSGD,20051103,091300,2.0447,2.0449,2.0447,2.0449
EURSGD,20051103,091400,2.0449,2.0449,2.0448,2.0448
EURSGD,20051103,091500,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,091600,2.0447,2.0447,2.0444,2.0444
EURSGD,20051103,091700,2.0443,2.0443,2.0441,2.0441
EURSGD,20051103,091800,2.0441,2.0441,2.0438,2.0438
EURSGD,20051103,091900,2.0438,2.0439,2.0438,2.0439
EURSGD,20051103,092000,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,092100,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,092200,2.0439,2.0441,2.0439,2.0441
EURSGD,20051103,092300,2.0440,2.0440,2.0439,2.0439
EURSGD,20051103,092400,2.0439,2.0440,2.0439,2.0440
EURSGD,20051103,092500,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,092600,2.0440,2.0440,2.0440,2.0440
EURSGD,20051103,092700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,092800,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,092900,2.0439,2.0439,2.0438,2.0438
EURSGD,20051103,093000,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,093100,2.0438,2.0439,2.0438,2.0439
EURSGD,20051103,093200,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,093300,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,093400,2.0440,2.0440,2.0439,2.0439
EURSGD,20051103,093500,2.0439,2.0440,2.0438,2.0438
EURSGD,20051103,093600,2.0438,2.0439,2.0438,2.0439
EURSGD,20051103,093700,2.0439,2.0439,2.0437,2.0437
EURSGD,20051103,093800,2.0437,2.0437,2.0437,2.0437
EURSGD,20051103,093900,2.0436,2.0436,2.0434,2.0434
EURSGD,20051103,094000,2.0434,2.0434,2.0433,2.0433
EURSGD,20051103,094100,2.0433,2.0433,2.0431,2.0431
EURSGD,20051103,094200,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,094300,2.0431,2.0432,2.0431,2.0432
EURSGD,20051103,094400,2.0432,2.0433,2.0432,2.0433
EURSGD,20051103,094500,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,094600,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,094700,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,094800,2.0434,2.0437,2.0434,2.0437
EURSGD,20051103,094900,2.0437,2.0438,2.0437,2.0438
EURSGD,20051103,095000,2.0438,2.0440,2.0438,2.0440
EURSGD,20051103,095100,2.0440,2.0441,2.0440,2.0441
EURSGD,20051103,095200,2.0441,2.0442,2.0441,2.0442
EURSGD,20051103,095300,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,095400,2.0442,2.0443,2.0442,2.0443
EURSGD,20051103,095500,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,095600,2.0442,2.0442,2.0442,2.0442
EURSGD,20051103,095700,2.0443,2.0444,2.0443,2.0444
EURSGD,20051103,095800,2.0445,2.0450,2.0445,2.0450
EURSGD,20051103,095900,2.0450,2.0450,2.0446,2.0446
EURSGD,20051103,100000,2.0446,2.0446,2.0445,2.0446
EURSGD,20051103,100100,2.0446,2.0447,2.0446,2.0447
EURSGD,20051103,100200,2.0445,2.0445,2.0439,2.0439
EURSGD,20051103,100300,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,100400,2.0439,2.0441,2.0439,2.0441
EURSGD,20051103,100500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051103,100600,2.0441,2.0441,2.0439,2.0439
EURSGD,20051103,100700,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,100800,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,100900,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,101000,2.0439,2.0442,2.0439,2.0441
EURSGD,20051103,101100,2.0441,2.0441,2.0441,2.0441
EURSGD,20051103,101200,2.0441,2.0441,2.0440,2.0440
EURSGD,20051103,101300,2.0440,2.0441,2.0440,2.0440
EURSGD,20051103,101400,2.0440,2.0440,2.0440,2.0440
EURSGD,20051103,101500,2.0441,2.0441,2.0441,2.0441
EURSGD,20051103,101600,2.0441,2.0441,2.0441,2.0441
EURSGD,20051103,101700,2.0441,2.0441,2.0440,2.0440
EURSGD,20051103,101800,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,101900,2.0439,2.0439,2.0438,2.0438
EURSGD,20051103,102000,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,102100,2.0438,2.0439,2.0438,2.0439
EURSGD,20051103,102200,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,102300,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,102400,2.0439,2.0439,2.0439,2.0439
EURSGD,20051103,102500,2.0439,2.0444,2.0439,2.0444
EURSGD,20051103,102600,2.0445,2.0446,2.0445,2.0446
EURSGD,20051103,102700,2.0447,2.0448,2.0447,2.0448
EURSGD,20051103,102800,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,102900,2.0448,2.0449,2.0448,2.0449
EURSGD,20051103,103000,2.0449,2.0451,2.0449,2.0451
EURSGD,20051103,103100,2.0452,2.0459,2.0452,2.0459
EURSGD,20051103,103200,2.0460,2.0464,2.0460,2.0464
EURSGD,20051103,103300,2.0464,2.0469,2.0464,2.0469
EURSGD,20051103,103400,2.0470,2.0473,2.0470,2.0472
EURSGD,20051103,103500,2.0472,2.0472,2.0471,2.0471
EURSGD,20051103,103600,2.0471,2.0471,2.0470,2.0471
EURSGD,20051103,103700,2.0471,2.0473,2.0471,2.0471
EURSGD,20051103,103800,2.0471,2.0472,2.0471,2.0472
EURSGD,20051103,103900,2.0472,2.0472,2.0468,2.0468
EURSGD,20051103,104000,2.0468,2.0468,2.0464,2.0464
EURSGD,20051103,104100,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,104200,2.0464,2.0465,2.0464,2.0465
EURSGD,20051103,104300,2.0465,2.0466,2.0465,2.0466
EURSGD,20051103,104400,2.0467,2.0468,2.0465,2.0465
EURSGD,20051103,104500,2.0464,2.0464,2.0464,2.0464
EURSGD,20051103,104600,2.0464,2.0465,2.0464,2.0465
EURSGD,20051103,104700,2.0465,2.0465,2.0464,2.0464
EURSGD,20051103,104800,2.0464,2.0464,2.0461,2.0461
EURSGD,20051103,104900,2.0461,2.0461,2.0460,2.0460
EURSGD,20051103,105000,2.0459,2.0459,2.0457,2.0457
EURSGD,20051103,105100,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,105200,2.0455,2.0455,2.0454,2.0454
EURSGD,20051103,105300,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,105400,2.0453,2.0453,2.0452,2.0452
EURSGD,20051103,105500,2.0451,2.0451,2.0450,2.0450
EURSGD,20051103,105600,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,105700,2.0448,2.0448,2.0448,2.0448
EURSGD,20051103,105800,2.0448,2.0448,2.0443,2.0443
EURSGD,20051103,105900,2.0442,2.0442,2.0437,2.0437
EURSGD,20051103,110000,2.0436,2.0436,2.0434,2.0434
EURSGD,20051103,110100,2.0434,2.0436,2.0434,2.0436
EURSGD,20051103,110200,2.0436,2.0438,2.0436,2.0438
EURSGD,20051103,110300,2.0438,2.0438,2.0437,2.0437
EURSGD,20051103,110400,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,110500,2.0434,2.0436,2.0434,2.0436
EURSGD,20051103,110600,2.0438,2.0438,2.0436,2.0436
EURSGD,20051103,110700,2.0436,2.0436,2.0434,2.0434
EURSGD,20051103,110800,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,110900,2.0433,2.0434,2.0433,2.0433
EURSGD,20051103,111000,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,111100,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,111200,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,111300,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,111400,2.0433,2.0433,2.0433,2.0433
EURSGD,20051103,111500,2.0431,2.0433,2.0431,2.0433
EURSGD,20051103,111600,2.0433,2.0433,2.0431,2.0431
EURSGD,20051103,111700,2.0433,2.0434,2.0433,2.0434
EURSGD,20051103,111800,2.0434,2.0437,2.0434,2.0437
EURSGD,20051103,111900,2.0436,2.0436,2.0435,2.0435
EURSGD,20051103,112000,2.0435,2.0435,2.0434,2.0434
EURSGD,20051103,112100,2.0433,2.0433,2.0431,2.0431
EURSGD,20051103,112200,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,112300,2.0431,2.0432,2.0431,2.0431
EURSGD,20051103,112400,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,112500,2.0431,2.0431,2.0431,2.0431
EURSGD,20051103,112600,2.0431,2.0434,2.0431,2.0434
EURSGD,20051103,112700,2.0434,2.0437,2.0434,2.0437
EURSGD,20051103,112800,2.0437,2.0437,2.0437,2.0437
EURSGD,20051103,112900,2.0437,2.0438,2.0437,2.0438
EURSGD,20051103,113000,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,113100,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,113200,2.0438,2.0439,2.0438,2.0439
EURSGD,20051103,113300,2.0440,2.0441,2.0440,2.0440
EURSGD,20051103,113400,2.0440,2.0440,2.0440,2.0440
EURSGD,20051103,113500,2.0438,2.0441,2.0438,2.0441
EURSGD,20051103,113600,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,113700,2.0446,2.0448,2.0446,2.0447
EURSGD,20051103,113800,2.0447,2.0447,2.0445,2.0445
EURSGD,20051103,113900,2.0445,2.0445,2.0443,2.0444
EURSGD,20051103,114000,2.0444,2.0444,2.0443,2.0443
EURSGD,20051103,114100,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,114200,2.0443,2.0443,2.0443,2.0443
EURSGD,20051103,114300,2.0444,2.0444,2.0444,2.0444
EURSGD,20051103,114400,2.0444,2.0445,2.0444,2.0445
EURSGD,20051103,114500,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,114600,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,114700,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,114800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,114900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,115000,2.0447,2.0448,2.0447,2.0447
EURSGD,20051103,115100,2.0447,2.0449,2.0447,2.0448
EURSGD,20051103,115200,2.0448,2.0448,2.0447,2.0447
EURSGD,20051103,115300,2.0447,2.0447,2.0445,2.0445
EURSGD,20051103,115400,2.0445,2.0448,2.0445,2.0448
EURSGD,20051103,115500,2.0448,2.0450,2.0448,2.0449
EURSGD,20051103,115600,2.0449,2.0449,2.0448,2.0448
EURSGD,20051103,115700,2.0447,2.0447,2.0446,2.0446
EURSGD,20051103,115800,2.0446,2.0446,2.0446,2.0446
EURSGD,20051103,115900,2.0446,2.0446,2.0446,2.0446
EURSGD,20051103,120000,2.0445,2.0445,2.0443,2.0443
EURSGD,20051103,120100,2.0441,2.0442,2.0441,2.0442
EURSGD,20051103,120200,2.0442,2.0442,2.0440,2.0440
EURSGD,20051103,120300,2.0438,2.0438,2.0433,2.0434
EURSGD,20051103,120400,2.0437,2.0438,2.0437,2.0438
EURSGD,20051103,120500,2.0436,2.0436,2.0436,2.0436
EURSGD,20051103,120600,2.0434,2.0435,2.0434,2.0435
EURSGD,20051103,120700,2.0435,2.0436,2.0435,2.0436
EURSGD,20051103,120800,2.0437,2.0437,2.0437,2.0437
EURSGD,20051103,120900,2.0437,2.0437,2.0437,2.0437
EURSGD,20051103,121000,2.0437,2.0438,2.0437,2.0438
EURSGD,20051103,121100,2.0438,2.0440,2.0438,2.0440
EURSGD,20051103,121200,2.0440,2.0440,2.0440,2.0440
EURSGD,20051103,121300,2.0440,2.0442,2.0440,2.0442
EURSGD,20051103,121400,2.0442,2.0444,2.0442,2.0444
EURSGD,20051103,121500,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,121600,2.0447,2.0450,2.0447,2.0450
EURSGD,20051103,121700,2.0451,2.0455,2.0451,2.0455
EURSGD,20051103,121800,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,121900,2.0453,2.0453,2.0452,2.0452
EURSGD,20051103,122000,2.0452,2.0452,2.0452,2.0452
EURSGD,20051103,122100,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,122200,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,122300,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,122400,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,122500,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,122600,2.0453,2.0455,2.0453,2.0455
EURSGD,20051103,122700,2.0457,2.0457,2.0454,2.0454
EURSGD,20051103,122800,2.0454,2.0454,2.0453,2.0453
EURSGD,20051103,122900,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,123000,2.0453,2.0453,2.0453,2.0453
EURSGD,20051103,123100,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,123200,2.0454,2.0454,2.0452,2.0452
EURSGD,20051103,123300,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,123400,2.0456,2.0456,2.0456,2.0456
EURSGD,20051103,123500,2.0456,2.0456,2.0455,2.0455
EURSGD,20051103,123600,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,123700,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,123800,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,123900,2.0454,2.0454,2.0453,2.0454
EURSGD,20051103,124000,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,124100,2.0454,2.0457,2.0454,2.0457
EURSGD,20051103,124200,2.0457,2.0457,2.0456,2.0456
EURSGD,20051103,124300,2.0456,2.0456,2.0455,2.0455
EURSGD,20051103,124400,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,124500,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,124600,2.0456,2.0456,2.0454,2.0454
EURSGD,20051103,124700,2.0454,2.0454,2.0452,2.0452
EURSGD,20051103,124800,2.0453,2.0454,2.0451,2.0451
EURSGD,20051103,124900,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,125000,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,125100,2.0451,2.0451,2.0451,2.0451
EURSGD,20051103,125200,2.0452,2.0452,2.0451,2.0451
EURSGD,20051103,125300,2.0450,2.0450,2.0448,2.0448
EURSGD,20051103,125400,2.0446,2.0446,2.0443,2.0443
EURSGD,20051103,125500,2.0443,2.0444,2.0443,2.0444
EURSGD,20051103,125600,2.0444,2.0446,2.0444,2.0446
EURSGD,20051103,125700,2.0446,2.0446,2.0445,2.0445
EURSGD,20051103,125800,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,125900,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,130000,2.0445,2.0445,2.0444,2.0444
EURSGD,20051103,130100,2.0444,2.0450,2.0444,2.0450
EURSGD,20051103,130200,2.0452,2.0455,2.0452,2.0455
EURSGD,20051103,130300,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,130400,2.0455,2.0455,2.0454,2.0454
EURSGD,20051103,130500,2.0454,2.0455,2.0454,2.0455
EURSGD,20051103,130600,2.0457,2.0457,2.0457,2.0457
EURSGD,20051103,130700,2.0457,2.0457,2.0453,2.0453
EURSGD,20051103,130800,2.0452,2.0452,2.0450,2.0450
EURSGD,20051103,130900,2.0450,2.0451,2.0450,2.0451
EURSGD,20051103,131000,2.0451,2.0451,2.0449,2.0449
EURSGD,20051103,131100,2.0449,2.0451,2.0449,2.0450
EURSGD,20051103,131200,2.0450,2.0450,2.0448,2.0448
EURSGD,20051103,131300,2.0447,2.0447,2.0446,2.0446
EURSGD,20051103,131400,2.0445,2.0446,2.0445,2.0445
EURSGD,20051103,131500,2.0445,2.0446,2.0445,2.0446
EURSGD,20051103,131600,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,131700,2.0445,2.0446,2.0445,2.0446
EURSGD,20051103,131800,2.0446,2.0446,2.0446,2.0446
EURSGD,20051103,131900,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,132000,2.0447,2.0448,2.0447,2.0448
EURSGD,20051103,132100,2.0448,2.0449,2.0448,2.0449
EURSGD,20051103,132200,2.0450,2.0452,2.0450,2.0452
EURSGD,20051103,132300,2.0452,2.0453,2.0452,2.0453
EURSGD,20051103,132400,2.0455,2.0455,2.0455,2.0455
EURSGD,20051103,132500,2.0454,2.0454,2.0450,2.0450
EURSGD,20051103,132600,2.0450,2.0450,2.0449,2.0449
EURSGD,20051103,132700,2.0449,2.0450,2.0449,2.0450
EURSGD,20051103,132800,2.0450,2.0451,2.0449,2.0449
EURSGD,20051103,132900,2.0448,2.0448,2.0447,2.0447
EURSGD,20051103,133000,2.0447,2.0449,2.0447,2.0449
EURSGD,20051103,133100,2.0450,2.0450,2.0450,2.0450
EURSGD,20051103,133200,2.0449,2.0449,2.0448,2.0448
EURSGD,20051103,133300,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,133400,2.0445,2.0445,2.0445,2.0445
EURSGD,20051103,133500,2.0446,2.0447,2.0446,2.0447
EURSGD,20051103,133600,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,133700,2.0447,2.0447,2.0447,2.0447
EURSGD,20051103,133800,2.0448,2.0452,2.0448,2.0452
EURSGD,20051103,133900,2.0453,2.0454,2.0453,2.0454
EURSGD,20051103,134000,2.0455,2.0458,2.0455,2.0458
EURSGD,20051103,134100,2.0457,2.0457,2.0454,2.0454
EURSGD,20051103,134200,2.0454,2.0454,2.0454,2.0454
EURSGD,20051103,134300,2.0456,2.0456,2.0456,2.0456
EURSGD,20051103,134400,2.0456,2.0457,2.0456,2.0457
EURSGD,20051103,134500,2.0458,2.0461,2.0458,2.0461
EURSGD,20051103,134600,2.0461,2.0461,2.0454,2.0454
EURSGD,20051103,134700,2.0452,2.0452,2.0445,2.0445
EURSGD,20051103,134800,2.0444,2.0445,2.0444,2.0445
EURSGD,20051103,134900,2.0447,2.0449,2.0447,2.0448
EURSGD,20051103,135000,2.0448,2.0448,2.0440,2.0440
EURSGD,20051103,135100,2.0439,2.0439,2.0438,2.0439
EURSGD,20051103,135200,2.0438,2.0438,2.0438,2.0438
EURSGD,20051103,135300,2.0438,2.0438,2.0435,2.0435
EURSGD,20051103,135400,2.0434,2.0434,2.0431,2.0431
EURSGD,20051103,135500,2.0431,2.0431,2.0428,2.0428
EURSGD,20051103,135600,2.0427,2.0427,2.0426,2.0426
EURSGD,20051103,135700,2.0426,2.0429,2.0426,2.0429
EURSGD,20051103,135800,2.0431,2.0431,2.0430,2.0430
EURSGD,20051103,135900,2.0431,2.0432,2.0431,2.0432
EURSGD,20051103,140000,2.0430,2.0430,2.0422,2.0422
EURSGD,20051103,140100,2.0419,2.0419,2.0410,2.0410
EURSGD,20051103,140200,2.0410,2.0413,2.0410,2.0413
EURSGD,20051103,140300,2.0414,2.0415,2.0410,2.0412
EURSGD,20051103,140400,2.0413,2.0413,2.0412,2.0412
EURSGD,20051103,140500,2.0413,2.0415,2.0413,2.0415
EURSGD,20051103,140600,2.0415,2.0415,2.0410,2.0410
EURSGD,20051103,140700,2.0410,2.0410,2.0409,2.0409
EURSGD,20051103,140800,2.0409,2.0412,2.0407,2.0412
EURSGD,20051103,140900,2.0413,2.0417,2.0413,2.0417
EURSGD,20051103,141000,2.0417,2.0417,2.0415,2.0415
EURSGD,20051103,141100,2.0415,2.0415,2.0415,2.0415
EURSGD,20051103,141200,2.0415,2.0415,2.0415,2.0415
EURSGD,20051103,141300,2.0415,2.0415,2.0412,2.0412
EURSGD,20051103,141400,2.0413,2.0417,2.0413,2.0417
EURSGD,20051103,141500,2.0416,2.0416,2.0414,2.0414
EURSGD,20051103,141600,2.0414,2.0414,2.0413,2.0413
EURSGD,20051103,141700,2.0412,2.0415,2.0412,2.0415
EURSGD,20051103,141800,2.0416,2.0419,2.0416,2.0419
EURSGD,20051103,141900,2.0420,2.0420,2.0420,2.0420
EURSGD,20051103,142000,2.0420,2.0420,2.0420,2.0420
EURSGD,20051103,142100,2.0420,2.0420,2.0416,2.0416
EURSGD,20051103,142200,2.0415,2.0416,2.0413,2.0416
EURSGD,20051103,142300,2.0417,2.0417,2.0417,2.0417
EURSGD,20051103,142400,2.0417,2.0419,2.0417,2.0419
EURSGD,20051103,142500,2.0421,2.0421,2.0421,2.0421
EURSGD,20051103,142600,2.0421,2.0421,2.0420,2.0420
EURSGD,20051103,142700,2.0419,2.0419,2.0415,2.0415
EURSGD,20051103,142800,2.0416,2.0417,2.0416,2.0417
EURSGD,20051103,142900,2.0419,2.0419,2.0419,2.0419
EURSGD,20051103,143000,2.0419,2.0419,2.0418,2.0418
EURSGD,20051103,143100,2.0418,2.0421,2.0417,2.0421
EURSGD,20051103,143200,2.0421,2.0421,2.0421,2.0421
EURSGD,20051103,143300,2.0422,2.0423,2.0422,2.0423
EURSGD,20051103,143400,2.0422,2.0422,2.0422,2.0422
EURSGD,20051103,143500,2.0422,2.0422,2.0399,2.0399
EURSGD,20051103,143600,2.0397,2.0397,2.0388,2.0388
EURSGD,20051103,143700,2.0387,2.0387,2.0378,2.0378
EURSGD,20051103,143800,2.0376,2.0376,2.0364,2.0364
EURSGD,20051103,143900,2.0362,2.0365,2.0359,2.0359
EURSGD,20051103,144000,2.0358,2.0365,2.0356,2.0365
EURSGD,20051103,144100,2.0366,2.0368,2.0366,2.0366
EURSGD,20051103,144200,2.0365,2.0365,2.0359,2.0359
EURSGD,20051103,144300,2.0358,2.0358,2.0350,2.0352
EURSGD,20051103,144400,2.0353,2.0362,2.0353,2.0362
EURSGD,20051103,144500,2.0363,2.0364,2.0357,2.0357
EURSGD,20051103,144600,2.0355,2.0355,2.0352,2.0354
EURSGD,20051103,144700,2.0357,2.0366,2.0357,2.0366
EURSGD,20051103,144800,2.0367,2.0370,2.0367,2.0370
EURSGD,20051103,144900,2.0370,2.0371,2.0364,2.0364
EURSGD,20051103,145000,2.0363,2.0366,2.0363,2.0366
EURSGD,20051103,145100,2.0367,2.0371,2.0367,2.0370
EURSGD,20051103,145200,2.0369,2.0371,2.0369,2.0369
EURSGD,20051103,145300,2.0368,2.0368,2.0368,2.0368
EURSGD,20051103,145400,2.0367,2.0367,2.0366,2.0366
EURSGD,20051103,145500,2.0367,2.0372,2.0367,2.0372
EURSGD,20051103,145600,2.0371,2.0371,2.0369,2.0370
EURSGD,20051103,145700,2.0370,2.0371,2.0370,2.0371
EURSGD,20051103,145800,2.0370,2.0374,2.0370,2.0374
EURSGD,20051103,145900,2.0373,2.0373,2.0368,2.0368
EURSGD,20051103,150000,2.0368,2.0371,2.0368,2.0371
EURSGD,20051103,150100,2.0371,2.0371,2.0367,2.0367
EURSGD,20051103,150200,2.0366,2.0366,2.0364,2.0364
EURSGD,20051103,150300,2.0363,2.0363,2.0350,2.0350
EURSGD,20051103,150400,2.0349,2.0349,2.0343,2.0343
EURSGD,20051103,150500,2.0342,2.0342,2.0341,2.0341
EURSGD,20051103,150600,2.0342,2.0343,2.0342,2.0343
EURSGD,20051103,150700,2.0343,2.0344,2.0343,2.0344
EURSGD,20051103,150800,2.0344,2.0346,2.0344,2.0346
EURSGD,20051103,150900,2.0346,2.0351,2.0346,2.0351
EURSGD,20051103,151000,2.0352,2.0353,2.0352,2.0353
EURSGD,20051103,151100,2.0352,2.0352,2.0348,2.0348
EURSGD,20051103,151200,2.0346,2.0346,2.0337,2.0341
EURSGD,20051103,151300,2.0340,2.0340,2.0334,2.0340
EURSGD,20051103,151400,2.0342,2.0355,2.0342,2.0353
EURSGD,20051103,151500,2.0352,2.0354,2.0349,2.0349
EURSGD,20051103,151600,2.0349,2.0350,2.0349,2.0349
EURSGD,20051103,151700,2.0347,2.0352,2.0345,2.0352
EURSGD,20051103,151800,2.0356,2.0358,2.0356,2.0356
EURSGD,20051103,151900,2.0354,2.0361,2.0353,2.0361
EURSGD,20051103,152000,2.0362,2.0366,2.0362,2.0366
EURSGD,20051103,152100,2.0368,2.0368,2.0364,2.0364
EURSGD,20051103,152200,2.0363,2.0364,2.0362,2.0362
EURSGD,20051103,152300,2.0363,2.0368,2.0363,2.0367
EURSGD,20051103,152400,2.0367,2.0367,2.0367,2.0367
EURSGD,20051103,152500,2.0368,2.0370,2.0368,2.0370
EURSGD,20051103,152600,2.0371,2.0371,2.0370,2.0370
EURSGD,20051103,152700,2.0370,2.0371,2.0370,2.0371
EURSGD,20051103,152800,2.0373,2.0380,2.0373,2.0380
EURSGD,20051103,152900,2.0381,2.0383,2.0381,2.0383
EURSGD,20051103,153000,2.0383,2.0383,2.0377,2.0377
EURSGD,20051103,153100,2.0377,2.0378,2.0377,2.0378
EURSGD,20051103,153200,2.0377,2.0377,2.0368,2.0368
EURSGD,20051103,153300,2.0368,2.0368,2.0367,2.0368
EURSGD,20051103,153400,2.0369,2.0371,2.0369,2.0369
EURSGD,20051103,153500,2.0368,2.0368,2.0366,2.0366
EURSGD,20051103,153600,2.0363,2.0363,2.0357,2.0357
EURSGD,20051103,153700,2.0357,2.0360,2.0357,2.0360
EURSGD,20051103,153800,2.0361,2.0366,2.0361,2.0366
EURSGD,20051103,153900,2.0367,2.0368,2.0366,2.0368
EURSGD,20051103,154000,2.0369,2.0370,2.0369,2.0369
EURSGD,20051103,154100,2.0370,2.0373,2.0370,2.0373
EURSGD,20051103,154200,2.0373,2.0375,2.0373,2.0375
EURSGD,20051103,154300,2.0376,2.0378,2.0376,2.0377
EURSGD,20051103,154400,2.0376,2.0376,2.0374,2.0374
EURSGD,20051103,154500,2.0375,2.0376,2.0374,2.0374
EURSGD,20051103,154600,2.0373,2.0373,2.0370,2.0370
EURSGD,20051103,154700,2.0373,2.0382,2.0373,2.0381
EURSGD,20051103,154800,2.0380,2.0382,2.0380,2.0381
EURSGD,20051103,154900,2.0381,2.0381,2.0380,2.0380
EURSGD,20051103,155000,2.0378,2.0378,2.0376,2.0376
EURSGD,20051103,155100,2.0374,2.0374,2.0373,2.0373
EURSGD,20051103,155200,2.0372,2.0372,2.0370,2.0370
EURSGD,20051103,155300,2.0371,2.0377,2.0371,2.0377
EURSGD,20051103,155400,2.0378,2.0378,2.0378,2.0378
EURSGD,20051103,155500,2.0378,2.0378,2.0376,2.0376
EURSGD,20051103,155600,2.0377,2.0377,2.0376,2.0376
EURSGD,20051103,155700,2.0375,2.0375,2.0371,2.0371
EURSGD,20051103,155800,2.0369,2.0369,2.0367,2.0367
EURSGD,20051103,155900,2.0367,2.0367,2.0360,2.0360
EURSGD,20051103,160000,2.0360,2.0366,2.0360,2.0366
EURSGD,20051103,160100,2.0364,2.0366,2.0358,2.0366
EURSGD,20051103,160200,2.0367,2.0369,2.0362,2.0366
EURSGD,20051103,160300,2.0367,2.0368,2.0363,2.0363
EURSGD,20051103,160400,2.0360,2.0376,2.0360,2.0376
EURSGD,20051103,160500,2.0377,2.0378,2.0377,2.0377
EURSGD,20051103,160600,2.0377,2.0377,2.0368,2.0368
EURSGD,20051103,160700,2.0366,2.0366,2.0363,2.0364
EURSGD,20051103,160800,2.0365,2.0369,2.0365,2.0369
EURSGD,20051103,160900,2.0368,2.0368,2.0362,2.0362
EURSGD,20051103,161000,2.0361,2.0364,2.0361,2.0364
EURSGD,20051103,161100,2.0363,2.0363,2.0360,2.0360
EURSGD,20051103,161200,2.0360,2.0361,2.0360,2.0361
EURSGD,20051103,161300,2.0361,2.0361,2.0357,2.0357
EURSGD,20051103,161400,2.0358,2.0362,2.0358,2.0360
EURSGD,20051103,161500,2.0359,2.0359,2.0359,2.0359
EURSGD,20051103,161600,2.0360,2.0360,2.0358,2.0358
EURSGD,20051103,161700,2.0356,2.0356,2.0348,2.0348
EURSGD,20051103,161800,2.0349,2.0354,2.0349,2.0354
EURSGD,20051103,161900,2.0354,2.0354,2.0352,2.0352
EURSGD,20051103,162000,2.0351,2.0351,2.0349,2.0349
EURSGD,20051103,162100,2.0349,2.0349,2.0348,2.0348
EURSGD,20051103,162200,2.0347,2.0347,2.0342,2.0342
EURSGD,20051103,162300,2.0342,2.0342,2.0340,2.0341
EURSGD,20051103,162400,2.0342,2.0343,2.0342,2.0343
EURSGD,20051103,162500,2.0345,2.0347,2.0345,2.0347
EURSGD,20051103,162600,2.0348,2.0352,2.0348,2.0352
EURSGD,20051103,162700,2.0353,2.0353,2.0349,2.0349
EURSGD,20051103,162800,2.0347,2.0347,2.0343,2.0345
EURSGD,20051103,162900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051103,163000,2.0345,2.0345,2.0340,2.0340
EURSGD,20051103,163100,2.0339,2.0339,2.0339,2.0339
EURSGD,20051103,163200,2.0339,2.0340,2.0339,2.0340
EURSGD,20051103,163300,2.0340,2.0340,2.0338,2.0338
EURSGD,20051103,163400,2.0338,2.0338,2.0337,2.0338
EURSGD,20051103,163500,2.0338,2.0338,2.0338,2.0338
EURSGD,20051103,163600,2.0339,2.0340,2.0339,2.0340
EURSGD,20051103,163700,2.0340,2.0342,2.0340,2.0340
EURSGD,20051103,163800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051103,163900,2.0342,2.0342,2.0342,2.0342
EURSGD,20051103,164000,2.0341,2.0341,2.0336,2.0338
EURSGD,20051103,164100,2.0339,2.0345,2.0339,2.0345
EURSGD,20051103,164200,2.0346,2.0346,2.0346,2.0346
EURSGD,20051103,164300,2.0345,2.0345,2.0344,2.0344
EURSGD,20051103,164400,2.0344,2.0344,2.0343,2.0344
EURSGD,20051103,164500,2.0344,2.0345,2.0344,2.0345
EURSGD,20051103,164600,2.0344,2.0344,2.0343,2.0343
EURSGD,20051103,164700,2.0344,2.0344,2.0343,2.0343
EURSGD,20051103,164800,2.0343,2.0343,2.0340,2.0340
EURSGD,20051103,164900,2.0340,2.0340,2.0338,2.0338
EURSGD,20051103,165000,2.0336,2.0336,2.0331,2.0331
EURSGD,20051103,165100,2.0332,2.0332,2.0331,2.0332
EURSGD,20051103,165200,2.0334,2.0336,2.0334,2.0336
EURSGD,20051103,165300,2.0338,2.0338,2.0338,2.0338
EURSGD,20051103,165400,2.0338,2.0347,2.0338,2.0347
EURSGD,20051103,165500,2.0347,2.0353,2.0347,2.0353
EURSGD,20051103,165600,2.0355,2.0360,2.0355,2.0360
EURSGD,20051103,165700,2.0360,2.0363,2.0360,2.0363
EURSGD,20051103,165800,2.0363,2.0363,2.0362,2.0362
EURSGD,20051103,165900,2.0360,2.0360,2.0359,2.0359
EURSGD,20051103,170000,2.0359,2.0363,2.0359,2.0363
EURSGD,20051103,170100,2.0363,2.0363,2.0363,2.0363
EURSGD,20051103,170200,2.0363,2.0363,2.0360,2.0360
EURSGD,20051103,170300,2.0360,2.0363,2.0360,2.0363
EURSGD,20051103,170400,2.0364,2.0364,2.0363,2.0363
EURSGD,20051103,170500,2.0361,2.0361,2.0359,2.0359
EURSGD,20051103,170600,2.0359,2.0359,2.0354,2.0354
EURSGD,20051103,170700,2.0354,2.0355,2.0354,2.0355
EURSGD,20051103,170800,2.0356,2.0359,2.0356,2.0359
EURSGD,20051103,170900,2.0360,2.0360,2.0359,2.0359
EURSGD,20051103,171000,2.0355,2.0355,2.0354,2.0355
EURSGD,20051103,171100,2.0356,2.0359,2.0356,2.0359
EURSGD,20051103,171200,2.0359,2.0359,2.0359,2.0359
EURSGD,20051103,171300,2.0358,2.0359,2.0358,2.0359
EURSGD,20051103,171400,2.0359,2.0361,2.0359,2.0361
EURSGD,20051103,171500,2.0361,2.0361,2.0359,2.0359
EURSGD,20051103,171600,2.0357,2.0357,2.0356,2.0356
EURSGD,20051103,171700,2.0355,2.0356,2.0355,2.0356
EURSGD,20051103,171800,2.0357,2.0363,2.0357,2.0363
EURSGD,20051103,171900,2.0364,2.0365,2.0364,2.0365
EURSGD,20051103,172000,2.0365,2.0366,2.0365,2.0366
EURSGD,20051103,172100,2.0366,2.0366,2.0364,2.0364
EURSGD,20051103,172200,2.0364,2.0364,2.0364,2.0364
EURSGD,20051103,172300,2.0364,2.0364,2.0360,2.0360
EURSGD,20051103,172400,2.0359,2.0359,2.0357,2.0359
EURSGD,20051103,172500,2.0359,2.0360,2.0359,2.0360
EURSGD,20051103,172600,2.0361,2.0361,2.0359,2.0359
EURSGD,20051103,172700,2.0358,2.0359,2.0358,2.0359
EURSGD,20051103,172800,2.0359,2.0360,2.0359,2.0359
EURSGD,20051103,172900,2.0360,2.0360,2.0359,2.0359
EURSGD,20051103,173000,2.0359,2.0359,2.0356,2.0356
EURSGD,20051103,173100,2.0357,2.0357,2.0354,2.0354
EURSGD,20051103,173200,2.0353,2.0353,2.0343,2.0343
EURSGD,20051103,173300,2.0342,2.0342,2.0341,2.0342
EURSGD,20051103,173400,2.0342,2.0345,2.0342,2.0345
EURSGD,20051103,173500,2.0346,2.0348,2.0346,2.0348
EURSGD,20051103,173600,2.0348,2.0348,2.0347,2.0347
EURSGD,20051103,173700,2.0348,2.0349,2.0348,2.0349
EURSGD,20051103,173800,2.0349,2.0349,2.0347,2.0347
EURSGD,20051103,173900,2.0346,2.0347,2.0346,2.0346
EURSGD,20051103,174000,2.0345,2.0348,2.0345,2.0347
EURSGD,20051103,174100,2.0347,2.0347,2.0343,2.0343
EURSGD,20051103,174200,2.0342,2.0342,2.0342,2.0342
EURSGD,20051103,174300,2.0342,2.0343,2.0338,2.0338
EURSGD,20051103,174400,2.0337,2.0337,2.0335,2.0335
EURSGD,20051103,174500,2.0335,2.0335,2.0333,2.0333
EURSGD,20051103,174600,2.0333,2.0333,2.0333,2.0333
EURSGD,20051103,174700,2.0332,2.0337,2.0332,2.0337
EURSGD,20051103,174800,2.0339,2.0342,2.0339,2.0342
EURSGD,20051103,174900,2.0343,2.0343,2.0343,2.0343
EURSGD,20051103,175000,2.0342,2.0343,2.0342,2.0343
EURSGD,20051103,175100,2.0343,2.0345,2.0343,2.0345
EURSGD,20051103,175200,2.0345,2.0345,2.0341,2.0341
EURSGD,20051103,175300,2.0339,2.0339,2.0336,2.0336
EURSGD,20051103,175400,2.0336,2.0336,2.0333,2.0333
EURSGD,20051103,175500,2.0333,2.0334,2.0333,2.0334
EURSGD,20051103,175600,2.0334,2.0335,2.0333,2.0333
EURSGD,20051103,175700,2.0333,2.0335,2.0333,2.0335
EURSGD,20051103,175800,2.0336,2.0337,2.0332,2.0332
EURSGD,20051103,175900,2.0331,2.0331,2.0328,2.0328
EURSGD,20051103,180000,2.0326,2.0326,2.0308,2.0308
EURSGD,20051103,180100,2.0307,2.0314,2.0306,2.0313
EURSGD,20051103,180200,2.0313,2.0313,2.0308,2.0308
EURSGD,20051103,180300,2.0308,2.0309,2.0307,2.0307
EURSGD,20051103,180400,2.0306,2.0306,2.0301,2.0301
EURSGD,20051103,180500,2.0300,2.0300,2.0286,2.0289
EURSGD,20051103,180600,2.0290,2.0293,2.0290,2.0292
EURSGD,20051103,180700,2.0291,2.0291,2.0285,2.0285
EURSGD,20051103,180800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051103,180900,2.0283,2.0283,2.0280,2.0280
EURSGD,20051103,181000,2.0280,2.0283,2.0280,2.0283
EURSGD,20051103,181100,2.0283,2.0286,2.0283,2.0286
EURSGD,20051103,181200,2.0286,2.0286,2.0285,2.0285
EURSGD,20051103,181300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051103,181400,2.0289,2.0291,2.0289,2.0291
EURSGD,20051103,181500,2.0291,2.0291,2.0289,2.0289
EURSGD,20051103,181600,2.0289,2.0289,2.0289,2.0289
EURSGD,20051103,181700,2.0291,2.0294,2.0291,2.0294
EURSGD,20051103,181800,2.0294,2.0296,2.0294,2.0296
EURSGD,20051103,181900,2.0297,2.0297,2.0294,2.0294
EURSGD,20051103,182000,2.0293,2.0293,2.0292,2.0292
EURSGD,20051103,182100,2.0290,2.0294,2.0290,2.0294
EURSGD,20051103,182200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051103,182300,2.0291,2.0292,2.0291,2.0292
EURSGD,20051103,182400,2.0292,2.0293,2.0292,2.0293
EURSGD,20051103,182500,2.0293,2.0296,2.0293,2.0296
EURSGD,20051103,182600,2.0296,2.0296,2.0294,2.0294
EURSGD,20051103,182700,2.0293,2.0297,2.0293,2.0297
EURSGD,20051103,182800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051103,182900,2.0297,2.0297,2.0296,2.0296
EURSGD,20051103,183000,2.0296,2.0296,2.0294,2.0296
EURSGD,20051103,183100,2.0297,2.0306,2.0297,2.0306
EURSGD,20051103,183200,2.0306,2.0306,2.0303,2.0303
EURSGD,20051103,183300,2.0304,2.0304,2.0304,2.0304
EURSGD,20051103,183400,2.0304,2.0304,2.0304,2.0304
EURSGD,20051103,183500,2.0304,2.0304,2.0301,2.0301
EURSGD,20051103,183600,2.0301,2.0301,2.0299,2.0299
EURSGD,20051103,183700,2.0297,2.0297,2.0290,2.0290
EURSGD,20051103,183800,2.0289,2.0289,2.0289,2.0289
EURSGD,20051103,183900,2.0289,2.0290,2.0289,2.0290
EURSGD,20051103,184000,2.0289,2.0290,2.0289,2.0290
EURSGD,20051103,184100,2.0290,2.0292,2.0290,2.0292
EURSGD,20051103,184200,2.0292,2.0292,2.0290,2.0290
EURSGD,20051103,184300,2.0290,2.0292,2.0290,2.0290
EURSGD,20051103,184400,2.0290,2.0291,2.0290,2.0291
EURSGD,20051103,184500,2.0292,2.0293,2.0292,2.0292
EURSGD,20051103,184600,2.0292,2.0293,2.0292,2.0293
EURSGD,20051103,184700,2.0293,2.0294,2.0293,2.0294
EURSGD,20051103,184800,2.0295,2.0297,2.0295,2.0297
EURSGD,20051103,184900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051103,185000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051103,185100,2.0297,2.0299,2.0297,2.0299
EURSGD,20051103,185200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051103,185300,2.0300,2.0300,2.0300,2.0300
EURSGD,20051103,185400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051103,185500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051103,185600,2.0300,2.0302,2.0300,2.0302
EURSGD,20051103,185700,2.0302,2.0302,2.0300,2.0300
EURSGD,20051103,185800,2.0299,2.0300,2.0299,2.0300
EURSGD,20051103,185900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051103,190000,2.0302,2.0302,2.0302,2.0302
EURSGD,20051103,190100,2.0302,2.0302,2.0300,2.0300
EURSGD,20051103,190200,2.0299,2.0299,2.0295,2.0295
EURSGD,20051103,190300,2.0294,2.0295,2.0294,2.0295
EURSGD,20051103,190400,2.0295,2.0296,2.0295,2.0296
EURSGD,20051103,190500,2.0296,2.0297,2.0296,2.0297
EURSGD,20051103,190600,2.0296,2.0299,2.0296,2.0299
EURSGD,20051103,190700,2.0300,2.0302,2.0300,2.0302
EURSGD,20051103,190800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051103,190900,2.0303,2.0305,2.0303,2.0305
EURSGD,20051103,191000,2.0306,2.0307,2.0306,2.0306
EURSGD,20051103,191100,2.0306,2.0306,2.0303,2.0303
EURSGD,20051103,191200,2.0301,2.0301,2.0300,2.0300
EURSGD,20051103,191300,2.0299,2.0300,2.0299,2.0300
EURSGD,20051103,191400,2.0301,2.0301,2.0300,2.0300
EURSGD,20051103,191500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051103,191600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051103,191700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051103,191800,2.0302,2.0303,2.0302,2.0303
EURSGD,20051103,191900,2.0302,2.0302,2.0301,2.0302
EURSGD,20051103,192000,2.0303,2.0306,2.0303,2.0306
EURSGD,20051103,192100,2.0305,2.0305,2.0305,2.0305
EURSGD,20051103,192200,2.0304,2.0304,2.0304,2.0304
EURSGD,20051103,192300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051103,192400,2.0306,2.0309,2.0306,2.0309
EURSGD,20051103,192500,2.0309,2.0310,2.0309,2.0310
EURSGD,20051103,192600,2.0311,2.0311,2.0311,2.0311
EURSGD,20051103,192700,2.0311,2.0311,2.0311,2.0311
EURSGD,20051103,192800,2.0311,2.0312,2.0311,2.0312
EURSGD,20051103,192900,2.0313,2.0314,2.0313,2.0314
EURSGD,20051103,193000,2.0314,2.0314,2.0314,2.0314
EURSGD,20051103,193100,2.0315,2.0318,2.0315,2.0318
EURSGD,20051103,193200,2.0316,2.0316,2.0314,2.0314
EURSGD,20051103,193300,2.0313,2.0314,2.0313,2.0314
EURSGD,20051103,193400,2.0314,2.0314,2.0314,2.0314
EURSGD,20051103,193500,2.0313,2.0313,2.0309,2.0309
EURSGD,20051103,193600,2.0309,2.0309,2.0307,2.0309
EURSGD,20051103,193700,2.0310,2.0311,2.0310,2.0311
EURSGD,20051103,193800,2.0311,2.0311,2.0311,2.0311
EURSGD,20051103,193900,2.0310,2.0310,2.0306,2.0306
EURSGD,20051103,194000,2.0304,2.0304,2.0304,2.0304
EURSGD,20051103,194100,2.0304,2.0304,2.0302,2.0302
EURSGD,20051103,194200,2.0301,2.0301,2.0301,2.0301
EURSGD,20051103,194300,2.0301,2.0301,2.0300,2.0301
EURSGD,20051103,194400,2.0301,2.0301,2.0299,2.0299
EURSGD,20051103,194500,2.0299,2.0299,2.0294,2.0294
EURSGD,20051103,194600,2.0295,2.0296,2.0295,2.0296
EURSGD,20051103,194700,2.0295,2.0296,2.0295,2.0296
EURSGD,20051103,194800,2.0297,2.0299,2.0297,2.0299
EURSGD,20051103,194900,2.0300,2.0301,2.0300,2.0301
EURSGD,20051103,195000,2.0300,2.0301,2.0300,2.0301
EURSGD,20051103,195100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051103,195200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051103,195300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051103,195400,2.0303,2.0303,2.0299,2.0299
EURSGD,20051103,195500,2.0299,2.0299,2.0297,2.0297
EURSGD,20051103,195600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051103,195700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051103,195800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051103,195900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051103,200000,2.0296,2.0297,2.0296,2.0297
EURSGD,20051103,200100,2.0297,2.0301,2.0297,2.0301
EURSGD,20051103,200200,2.0299,2.0300,2.0299,2.0300
EURSGD,20051103,200300,2.0299,2.0299,2.0295,2.0295
EURSGD,20051103,200400,2.0294,2.0296,2.0294,2.0294
EURSGD,20051103,200500,2.0293,2.0293,2.0291,2.0292
EURSGD,20051103,200600,2.0292,2.0292,2.0292,2.0292
EURSGD,20051103,200700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051103,200800,2.0292,2.0292,2.0286,2.0286
EURSGD,20051103,200900,2.0285,2.0285,2.0284,2.0285
EURSGD,20051103,201000,2.0287,2.0287,2.0285,2.0286
EURSGD,20051103,201100,2.0287,2.0287,2.0285,2.0285
EURSGD,20051103,201200,2.0285,2.0285,2.0282,2.0282
EURSGD,20051103,201300,2.0282,2.0282,2.0280,2.0280
EURSGD,20051103,201400,2.0279,2.0280,2.0279,2.0280
EURSGD,20051103,201500,2.0280,2.0280,2.0280,2.0280
EURSGD,20051103,201600,2.0282,2.0284,2.0282,2.0284
EURSGD,20051103,201700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051103,201800,2.0285,2.0285,2.0280,2.0280
EURSGD,20051103,201900,2.0280,2.0280,2.0279,2.0280
EURSGD,20051103,202000,2.0282,2.0284,2.0282,2.0284
EURSGD,20051103,202100,2.0286,2.0286,2.0283,2.0283
EURSGD,20051103,202200,2.0282,2.0282,2.0280,2.0280
EURSGD,20051103,202300,2.0280,2.0282,2.0280,2.0282
EURSGD,20051103,202400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051103,202500,2.0283,2.0283,2.0283,2.0283
EURSGD,20051103,202600,2.0283,2.0283,2.0282,2.0282
EURSGD,20051103,202700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051103,202800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051103,202900,2.0281,2.0281,2.0280,2.0280
EURSGD,20051103,203000,2.0280,2.0280,2.0278,2.0278
EURSGD,20051103,203100,2.0278,2.0278,2.0275,2.0276
EURSGD,20051103,203200,2.0276,2.0279,2.0276,2.0279
EURSGD,20051103,203300,2.0279,2.0279,2.0279,2.0279
EURSGD,20051103,203400,2.0278,2.0278,2.0277,2.0277
EURSGD,20051103,203500,2.0276,2.0276,2.0272,2.0272
EURSGD,20051103,203600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,203700,2.0269,2.0269,2.0268,2.0268
EURSGD,20051103,203800,2.0266,2.0267,2.0265,2.0267
EURSGD,20051103,203900,2.0268,2.0274,2.0268,2.0273
EURSGD,20051103,204000,2.0272,2.0272,2.0269,2.0269
EURSGD,20051103,204100,2.0269,2.0269,2.0269,2.0269
EURSGD,20051103,204200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,204300,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,204400,2.0271,2.0274,2.0271,2.0273
EURSGD,20051103,204500,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,204600,2.0271,2.0271,2.0269,2.0269
EURSGD,20051103,204700,2.0269,2.0269,2.0267,2.0267
EURSGD,20051103,204800,2.0267,2.0267,2.0265,2.0265
EURSGD,20051103,204900,2.0264,2.0264,2.0263,2.0263
EURSGD,20051103,205000,2.0264,2.0264,2.0264,2.0264
EURSGD,20051103,205100,2.0264,2.0264,2.0261,2.0261
EURSGD,20051103,205200,2.0261,2.0261,2.0261,2.0261
EURSGD,20051103,205300,2.0261,2.0261,2.0258,2.0258
EURSGD,20051103,205400,2.0259,2.0259,2.0258,2.0258
EURSGD,20051103,205500,2.0258,2.0258,2.0257,2.0257
EURSGD,20051103,205600,2.0257,2.0258,2.0256,2.0256
EURSGD,20051103,205700,2.0255,2.0255,2.0254,2.0255
EURSGD,20051103,205800,2.0256,2.0259,2.0256,2.0258
EURSGD,20051103,205900,2.0258,2.0258,2.0258,2.0258
EURSGD,20051103,210000,2.0258,2.0264,2.0258,2.0264
EURSGD,20051103,210100,2.0265,2.0266,2.0265,2.0266
EURSGD,20051103,210200,2.0265,2.0265,2.0265,2.0265
EURSGD,20051103,210300,2.0265,2.0265,2.0264,2.0264
EURSGD,20051103,210400,2.0264,2.0264,2.0263,2.0264
EURSGD,20051103,210500,2.0264,2.0265,2.0264,2.0265
EURSGD,20051103,210600,2.0266,2.0268,2.0266,2.0268
EURSGD,20051103,210700,2.0268,2.0270,2.0268,2.0270
EURSGD,20051103,210800,2.0270,2.0271,2.0270,2.0271
EURSGD,20051103,210900,2.0271,2.0273,2.0271,2.0273
EURSGD,20051103,211000,2.0273,2.0273,2.0271,2.0271
EURSGD,20051103,211100,2.0270,2.0270,2.0270,2.0270
EURSGD,20051103,211200,2.0270,2.0273,2.0270,2.0273
EURSGD,20051103,211300,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,211400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,211500,2.0271,2.0272,2.0271,2.0272
EURSGD,20051103,211600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,211700,2.0271,2.0272,2.0271,2.0272
EURSGD,20051103,211800,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,211900,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,212000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,212100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,212200,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,212300,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,212400,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,212500,2.0271,2.0271,2.0269,2.0269
EURSGD,20051103,212600,2.0269,2.0269,2.0267,2.0267
EURSGD,20051103,212700,2.0267,2.0267,2.0267,2.0267
EURSGD,20051103,212800,2.0267,2.0267,2.0266,2.0266
EURSGD,20051103,212900,2.0266,2.0266,2.0266,2.0266
EURSGD,20051103,213000,2.0266,2.0268,2.0266,2.0268
EURSGD,20051103,213100,2.0268,2.0270,2.0268,2.0270
EURSGD,20051103,213200,2.0270,2.0271,2.0270,2.0271
EURSGD,20051103,213300,2.0272,2.0273,2.0272,2.0273
EURSGD,20051103,213400,2.0273,2.0273,2.0273,2.0273
EURSGD,20051103,213500,2.0273,2.0273,2.0272,2.0272
EURSGD,20051103,213600,2.0272,2.0274,2.0272,2.0274
EURSGD,20051103,213700,2.0274,2.0274,2.0272,2.0273
EURSGD,20051103,213800,2.0273,2.0273,2.0273,2.0273
EURSGD,20051103,213900,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,214000,2.0273,2.0273,2.0271,2.0271
EURSGD,20051103,214100,2.0271,2.0271,2.0269,2.0269
EURSGD,20051103,214200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051103,214300,2.0269,2.0269,2.0268,2.0268
EURSGD,20051103,214400,2.0268,2.0268,2.0268,2.0268
EURSGD,20051103,214500,2.0268,2.0268,2.0268,2.0268
EURSGD,20051103,214600,2.0268,2.0270,2.0268,2.0270
EURSGD,20051103,214700,2.0270,2.0273,2.0270,2.0272
EURSGD,20051103,214800,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,214900,2.0271,2.0271,2.0270,2.0270
EURSGD,20051103,215000,2.0270,2.0270,2.0269,2.0269
EURSGD,20051103,215100,2.0269,2.0271,2.0269,2.0271
EURSGD,20051103,215200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,215300,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,215400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,215500,2.0270,2.0270,2.0267,2.0267
EURSGD,20051103,215600,2.0267,2.0267,2.0267,2.0267
EURSGD,20051103,215700,2.0267,2.0267,2.0267,2.0267
EURSGD,20051103,215800,2.0267,2.0267,2.0267,2.0267
EURSGD,20051103,215900,2.0269,2.0269,2.0269,2.0269
EURSGD,20051103,220000,2.0270,2.0270,2.0269,2.0269
EURSGD,20051103,220100,2.0269,2.0269,2.0268,2.0268
EURSGD,20051103,220200,2.0268,2.0269,2.0268,2.0269
EURSGD,20051103,220300,2.0269,2.0270,2.0269,2.0270
EURSGD,20051103,220400,2.0270,2.0270,2.0269,2.0269
EURSGD,20051103,220500,2.0268,2.0268,2.0268,2.0268
EURSGD,20051103,220600,2.0268,2.0269,2.0268,2.0269
EURSGD,20051103,220700,2.0269,2.0269,2.0267,2.0267
EURSGD,20051103,220800,2.0267,2.0267,2.0267,2.0267
EURSGD,20051103,220900,2.0267,2.0268,2.0267,2.0268
EURSGD,20051103,221000,2.0268,2.0268,2.0268,2.0268
EURSGD,20051103,221100,2.0268,2.0269,2.0268,2.0269
EURSGD,20051103,221200,2.0269,2.0270,2.0269,2.0270
EURSGD,20051103,221300,2.0270,2.0270,2.0270,2.0270
EURSGD,20051103,221400,2.0270,2.0270,2.0269,2.0269
EURSGD,20051103,221500,2.0269,2.0270,2.0269,2.0270
EURSGD,20051103,221600,2.0270,2.0270,2.0270,2.0270
EURSGD,20051103,221700,2.0270,2.0270,2.0270,2.0270
EURSGD,20051103,221800,2.0270,2.0271,2.0270,2.0271
EURSGD,20051103,221900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,222000,2.0272,2.0274,2.0272,2.0274
EURSGD,20051103,222100,2.0275,2.0275,2.0273,2.0273
EURSGD,20051103,222200,2.0272,2.0273,2.0272,2.0273
EURSGD,20051103,222300,2.0271,2.0271,2.0270,2.0270
EURSGD,20051103,222400,2.0270,2.0272,2.0270,2.0272
EURSGD,20051103,222500,2.0272,2.0273,2.0272,2.0273
EURSGD,20051103,222600,2.0274,2.0275,2.0274,2.0275
EURSGD,20051103,222700,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,222800,2.0275,2.0277,2.0275,2.0277
EURSGD,20051103,222900,2.0277,2.0277,2.0275,2.0275
EURSGD,20051103,223000,2.0275,2.0275,2.0273,2.0273
EURSGD,20051103,223100,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,223200,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,223300,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,223400,2.0272,2.0273,2.0272,2.0273
EURSGD,20051103,223500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051103,223600,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,223700,2.0274,2.0274,2.0273,2.0274
EURSGD,20051103,223800,2.0274,2.0275,2.0274,2.0275
EURSGD,20051103,223900,2.0275,2.0276,2.0275,2.0276
EURSGD,20051103,224000,2.0276,2.0276,2.0276,2.0276
EURSGD,20051103,224100,2.0276,2.0276,2.0275,2.0275
EURSGD,20051103,224200,2.0275,2.0275,2.0274,2.0275
EURSGD,20051103,224300,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,224400,2.0275,2.0277,2.0275,2.0277
EURSGD,20051103,224500,2.0277,2.0278,2.0277,2.0278
EURSGD,20051103,224600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,224700,2.0278,2.0279,2.0278,2.0279
EURSGD,20051103,224800,2.0279,2.0280,2.0279,2.0280
EURSGD,20051103,224900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051103,225000,2.0279,2.0279,2.0278,2.0278
EURSGD,20051103,225100,2.0278,2.0278,2.0277,2.0277
EURSGD,20051103,225200,2.0277,2.0277,2.0277,2.0277
EURSGD,20051103,225300,2.0277,2.0277,2.0277,2.0277
EURSGD,20051103,225400,2.0277,2.0278,2.0277,2.0278
EURSGD,20051103,225500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,225600,2.0279,2.0279,2.0278,2.0278
EURSGD,20051103,225700,2.0278,2.0279,2.0278,2.0279
EURSGD,20051103,225800,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,225900,2.0278,2.0278,2.0276,2.0276
EURSGD,20051103,230000,2.0275,2.0275,2.0273,2.0273
EURSGD,20051103,230100,2.0272,2.0272,2.0272,2.0272
EURSGD,20051103,230200,2.0272,2.0274,2.0272,2.0274
EURSGD,20051103,230300,2.0274,2.0275,2.0274,2.0275
EURSGD,20051103,230400,2.0275,2.0275,2.0274,2.0274
EURSGD,20051103,230500,2.0274,2.0275,2.0274,2.0275
EURSGD,20051103,230600,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,230700,2.0274,2.0275,2.0274,2.0275
EURSGD,20051103,230800,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,230900,2.0276,2.0276,2.0269,2.0269
EURSGD,20051103,231000,2.0270,2.0271,2.0269,2.0269
EURSGD,20051103,231100,2.0268,2.0268,2.0266,2.0266
EURSGD,20051103,231200,2.0267,2.0267,2.0267,2.0267
EURSGD,20051103,231300,2.0269,2.0271,2.0269,2.0271
EURSGD,20051103,231400,2.0271,2.0272,2.0271,2.0272
EURSGD,20051103,231500,2.0272,2.0272,2.0271,2.0271
EURSGD,20051103,231600,2.0271,2.0271,2.0269,2.0269
EURSGD,20051103,231700,2.0269,2.0270,2.0269,2.0270
EURSGD,20051103,231800,2.0270,2.0271,2.0270,2.0271
EURSGD,20051103,231900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,232000,2.0271,2.0272,2.0271,2.0272
EURSGD,20051103,232100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,232200,2.0271,2.0272,2.0271,2.0272
EURSGD,20051103,232300,2.0272,2.0273,2.0272,2.0273
EURSGD,20051103,232400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051103,232500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051103,232600,2.0276,2.0276,2.0276,2.0276
EURSGD,20051103,232700,2.0276,2.0276,2.0274,2.0274
EURSGD,20051103,232800,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,232900,2.0285,2.0285,2.0280,2.0280
EURSGD,20051103,233000,2.0280,2.0280,2.0275,2.0275
EURSGD,20051103,233100,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,233200,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,233300,2.0275,2.0275,2.0273,2.0273
EURSGD,20051103,233400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051103,233500,2.0275,2.0275,2.0275,2.0275
EURSGD,20051103,233600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,233700,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,233800,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,233900,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,234000,2.0278,2.0278,2.0278,2.0278
EURSGD,20051103,234100,2.0278,2.0278,2.0276,2.0276
EURSGD,20051103,234200,2.0276,2.0276,2.0272,2.0272
EURSGD,20051103,234300,2.0270,2.0270,2.0269,2.0269
EURSGD,20051103,234400,2.0268,2.0268,2.0267,2.0267
EURSGD,20051103,234500,2.0267,2.0268,2.0267,2.0268
EURSGD,20051103,234600,2.0268,2.0271,2.0268,2.0271
EURSGD,20051103,234700,2.0272,2.0275,2.0272,2.0275
EURSGD,20051103,234800,2.0276,2.0276,2.0276,2.0276
EURSGD,20051103,234900,2.0276,2.0277,2.0276,2.0277
EURSGD,20051103,235000,2.0277,2.0277,2.0277,2.0277
EURSGD,20051103,235100,2.0277,2.0277,2.0277,2.0277
EURSGD,20051103,235200,2.0277,2.0278,2.0277,2.0278
EURSGD,20051103,235300,2.0278,2.0279,2.0278,2.0279
EURSGD,20051103,235400,2.0279,2.0279,2.0278,2.0278
EURSGD,20051103,235500,2.0276,2.0276,2.0272,2.0272
EURSGD,20051103,235600,2.0271,2.0271,2.0271,2.0271
EURSGD,20051103,235700,2.0270,2.0270,2.0270,2.0270
EURSGD,20051103,235800,2.0271,2.0273,2.0271,2.0273
EURSGD,20051103,235900,2.0274,2.0274,2.0274,2.0274
EURSGD,20051104,000000,2.0274,2.0274,2.0273,2.0273
EURZAR,20051103,000100,8.017,8.017,8.017,8.017
EURZAR,20051103,000200,8.017,8.017,8.017,8.017
EURZAR,20051103,000300,8.017,8.017,8.017,8.017
EURZAR,20051103,000400,8.017,8.017,8.017,8.017
EURZAR,20051103,000500,8.017,8.017,8.017,8.017
EURZAR,20051103,000600,8.017,8.017,8.017,8.017
EURZAR,20051103,000700,8.017,8.017,8.017,8.017
EURZAR,20051103,000800,8.016,8.016,8.016,8.016
EURZAR,20051103,000900,8.016,8.016,8.016,8.016
EURZAR,20051103,001000,8.016,8.016,8.016,8.016
EURZAR,20051103,001100,8.016,8.016,8.016,8.016
EURZAR,20051103,001200,8.016,8.016,8.015,8.016
EURZAR,20051103,001300,8.016,8.017,8.016,8.017
EURZAR,20051103,001400,8.017,8.017,8.017,8.017
EURZAR,20051103,001500,8.017,8.017,8.017,8.017
EURZAR,20051103,001600,8.017,8.017,8.017,8.017
EURZAR,20051103,001700,8.017,8.017,8.017,8.017
EURZAR,20051103,001800,8.017,8.017,8.017,8.017
EURZAR,20051103,001900,8.018,8.019,8.018,8.019
EURZAR,20051103,002000,8.019,8.019,8.019,8.019
EURZAR,20051103,002100,8.018,8.018,8.018,8.018
EURZAR,20051103,002200,8.018,8.018,8.018,8.018
EURZAR,20051103,002300,8.018,8.019,8.018,8.019
EURZAR,20051103,002400,8.019,8.019,8.019,8.019
EURZAR,20051103,002500,8.019,8.019,8.019,8.019
EURZAR,20051103,002600,8.019,8.019,8.019,8.019
EURZAR,20051103,002700,8.019,8.019,8.019,8.019
EURZAR,20051103,002800,8.019,8.019,8.017,8.017
EURZAR,20051103,002900,8.017,8.017,8.017,8.017
EURZAR,20051103,003000,8.017,8.017,8.017,8.017
EURZAR,20051103,003100,8.017,8.017,8.017,8.017
EURZAR,20051103,003200,8.016,8.016,8.015,8.015
EURZAR,20051103,003300,8.015,8.015,8.015,8.015
EURZAR,20051103,003400,8.015,8.015,8.015,8.015
EURZAR,20051103,003500,8.014,8.014,8.013,8.013
EURZAR,20051103,003600,8.013,8.013,8.013,8.013
EURZAR,20051103,003700,8.013,8.013,8.013,8.013
EURZAR,20051103,003800,8.013,8.013,8.013,8.013
EURZAR,20051103,003900,8.013,8.013,8.013,8.013
EURZAR,20051103,004000,8.013,8.013,8.013,8.013
EURZAR,20051103,004100,8.012,8.012,8.012,8.012
EURZAR,20051103,004200,8.012,8.012,8.012,8.012
EURZAR,20051103,004300,8.012,8.012,8.012,8.012
EURZAR,20051103,004400,8.012,8.012,8.012,8.012
EURZAR,20051103,004500,8.011,8.011,8.010,8.010
EURZAR,20051103,004600,8.010,8.010,8.010,8.010
EURZAR,20051103,004700,8.010,8.010,8.009,8.009
EURZAR,20051103,004800,8.009,8.010,8.009,8.010
EURZAR,20051103,004900,8.010,8.010,8.010,8.010
EURZAR,20051103,005000,8.010,8.010,8.010,8.010
EURZAR,20051103,005100,8.010,8.012,8.010,8.012
EURZAR,20051103,005200,8.012,8.012,8.012,8.012
EURZAR,20051103,005300,8.012,8.012,8.012,8.012
EURZAR,20051103,005400,8.012,8.012,8.012,8.012
EURZAR,20051103,005500,8.012,8.012,8.012,8.012
EURZAR,20051103,005600,8.012,8.012,8.011,8.011
EURZAR,20051103,005700,8.011,8.011,8.011,8.011
EURZAR,20051103,005800,8.011,8.011,8.011,8.011
EURZAR,20051103,005900,8.011,8.011,8.011,8.011
EURZAR,20051103,010000,8.011,8.011,8.011,8.011
EURZAR,20051103,010100,8.011,8.011,8.011,8.011
EURZAR,20051103,010200,8.011,8.012,8.011,8.012
EURZAR,20051103,010300,8.012,8.012,8.012,8.012
EURZAR,20051103,010400,8.012,8.012,8.011,8.011
EURZAR,20051103,010500,8.011,8.011,8.010,8.010
EURZAR,20051103,010600,8.010,8.010,7.996,7.996
EURZAR,20051103,010700,7.996,7.996,7.996,7.996
EURZAR,20051103,010800,7.996,7.997,7.996,7.997
EURZAR,20051103,010900,7.997,7.997,7.997,7.997
EURZAR,20051103,011000,7.997,7.997,7.996,7.996
EURZAR,20051103,011100,7.996,7.996,7.996,7.996
EURZAR,20051103,011200,7.996,7.996,7.996,7.996
EURZAR,20051103,011300,7.996,7.996,7.996,7.996
EURZAR,20051103,011400,7.996,7.996,7.996,7.996
EURZAR,20051103,011500,7.996,7.997,7.996,7.997
EURZAR,20051103,011600,7.997,7.997,7.997,7.997
EURZAR,20051103,011700,7.997,7.997,7.997,7.997
EURZAR,20051103,011800,7.997,7.997,7.997,7.997
EURZAR,20051103,011900,7.997,7.997,7.997,7.997
EURZAR,20051103,012000,7.997,7.997,7.997,7.997
EURZAR,20051103,012100,7.997,7.997,7.997,7.997
EURZAR,20051103,012200,7.997,7.998,7.997,7.998
EURZAR,20051103,012300,7.997,7.997,7.996,7.996
EURZAR,20051103,012400,7.996,7.996,7.996,7.996
EURZAR,20051103,012500,7.996,7.996,7.995,7.995
EURZAR,20051103,012600,7.993,7.993,7.992,7.992
EURZAR,20051103,012700,7.992,7.992,7.992,7.992
EURZAR,20051103,012800,7.992,7.992,7.992,7.992
EURZAR,20051103,012900,7.992,7.992,7.992,7.992
EURZAR,20051103,013000,7.992,7.992,7.992,7.992
EURZAR,20051103,013100,7.992,7.992,7.992,7.992
EURZAR,20051103,013200,7.992,7.992,7.992,7.992
EURZAR,20051103,013300,7.992,7.993,7.992,7.993
EURZAR,20051103,013400,7.994,7.994,7.994,7.994
EURZAR,20051103,013500,7.994,7.994,7.994,7.994
EURZAR,20051103,013600,7.994,7.996,7.994,7.996
EURZAR,20051103,013700,7.997,7.997,7.994,7.994
EURZAR,20051103,013800,7.994,7.995,7.994,7.995
EURZAR,20051103,013900,7.995,7.996,7.995,7.996
EURZAR,20051103,014000,7.996,7.996,7.996,7.996
EURZAR,20051103,014100,7.996,7.996,7.996,7.996
EURZAR,20051103,014200,7.996,7.996,7.996,7.996
EURZAR,20051103,014300,7.996,7.996,7.996,7.996
EURZAR,20051103,014400,7.996,7.996,7.996,7.996
EURZAR,20051103,014500,7.996,7.996,7.996,7.996
EURZAR,20051103,014600,7.997,7.997,7.997,7.997
EURZAR,20051103,014700,7.997,7.997,7.997,7.997
EURZAR,20051103,014800,7.997,7.998,7.997,7.998
EURZAR,20051103,014900,7.999,7.999,7.999,7.999
EURZAR,20051103,015000,7.999,7.999,7.999,7.999
EURZAR,20051103,015100,7.999,7.999,7.999,7.999
EURZAR,20051103,015200,7.999,7.999,7.999,7.999
EURZAR,20051103,015300,7.999,7.999,7.999,7.999
EURZAR,20051103,015400,7.999,8.000,7.999,7.999
EURZAR,20051103,015500,8.000,8.000,8.000,8.000
EURZAR,20051103,015600,8.000,8.000,8.000,8.000
EURZAR,20051103,015700,8.000,8.000,8.000,8.000
EURZAR,20051103,015800,7.999,7.999,7.999,7.999
EURZAR,20051103,015900,7.999,7.999,7.999,7.999
EURZAR,20051103,020000,7.999,7.999,7.998,7.998
EURZAR,20051103,020100,7.997,7.997,7.996,7.996
EURZAR,20051103,020200,7.996,7.996,7.996,7.996
EURZAR,20051103,020300,7.996,7.996,7.996,7.996
EURZAR,20051103,020400,7.996,7.996,7.996,7.996
EURZAR,20051103,020500,7.996,7.996,7.996,7.996
EURZAR,20051103,020600,7.996,7.996,7.996,7.996
EURZAR,20051103,020700,7.996,7.996,7.995,7.995
EURZAR,20051103,020800,7.995,7.995,7.995,7.995
EURZAR,20051103,020900,7.995,7.995,7.995,7.995
EURZAR,20051103,021000,7.995,7.995,7.995,7.995
EURZAR,20051103,021100,7.995,7.995,7.995,7.995
EURZAR,20051103,021200,7.995,7.995,7.995,7.995
EURZAR,20051103,021300,7.995,7.995,7.995,7.995
EURZAR,20051103,021400,7.995,7.995,7.995,7.995
EURZAR,20051103,021500,7.995,7.995,7.995,7.995
EURZAR,20051103,021600,7.996,7.996,7.996,7.996
EURZAR,20051103,021700,7.996,7.996,7.996,7.996
EURZAR,20051103,021800,7.996,7.996,7.996,7.996
EURZAR,20051103,021900,7.996,7.996,7.996,7.996
EURZAR,20051103,022000,7.996,7.996,7.995,7.995
EURZAR,20051103,022100,7.995,7.996,7.995,7.996
EURZAR,20051103,022200,7.996,7.996,7.996,7.996
EURZAR,20051103,022300,7.996,7.996,7.996,7.996
EURZAR,20051103,022400,7.996,7.996,7.996,7.996
EURZAR,20051103,022500,7.996,7.996,7.996,7.996
EURZAR,20051103,022600,7.997,7.997,7.997,7.997
EURZAR,20051103,022700,7.997,7.997,7.997,7.997
EURZAR,20051103,022800,7.997,7.997,7.997,7.997
EURZAR,20051103,022900,7.996,7.996,7.996,7.996
EURZAR,20051103,023000,7.996,7.996,7.996,7.996
EURZAR,20051103,023100,7.996,7.996,7.996,7.996
EURZAR,20051103,023200,7.996,7.996,7.996,7.996
EURZAR,20051103,023300,7.996,7.996,7.996,7.996
EURZAR,20051103,023400,7.996,7.996,7.996,7.996
EURZAR,20051103,023500,7.996,7.996,7.996,7.996
EURZAR,20051103,023600,7.996,7.996,7.996,7.996
EURZAR,20051103,023700,7.996,7.996,7.996,7.996
EURZAR,20051103,023800,7.996,7.996,7.996,7.996
EURZAR,20051103,023900,7.996,7.996,7.996,7.996
EURZAR,20051103,024000,7.996,7.997,7.996,7.997
EURZAR,20051103,024100,7.997,8.000,7.997,8.000
EURZAR,20051103,024200,8.000,8.000,8.000,8.000
EURZAR,20051103,024300,8.000,8.000,8.000,8.000
EURZAR,20051103,024400,8.000,8.000,8.000,8.000
EURZAR,20051103,024500,8.001,8.001,8.001,8.001
EURZAR,20051103,024600,8.001,8.001,8.001,8.001
EURZAR,20051103,024700,8.001,8.001,8.001,8.001
EURZAR,20051103,024800,8.001,8.002,8.001,8.002
EURZAR,20051103,024900,8.002,8.002,8.002,8.002
EURZAR,20051103,025000,8.001,8.001,8.001,8.001
EURZAR,20051103,025100,8.001,8.001,8.000,8.000
EURZAR,20051103,025200,8.000,8.000,8.000,8.000
EURZAR,20051103,025300,8.000,8.000,7.999,7.999
EURZAR,20051103,025400,7.999,7.999,7.999,7.999
EURZAR,20051103,025500,7.999,7.999,7.999,7.999
EURZAR,20051103,025600,8.000,8.000,8.000,8.000
EURZAR,20051103,025700,8.000,8.000,8.000,8.000
EURZAR,20051103,025800,8.000,8.000,8.000,8.000
EURZAR,20051103,025900,8.000,8.000,8.000,8.000
EURZAR,20051103,030000,8.001,8.001,8.001,8.001
EURZAR,20051103,030100,8.001,8.001,8.001,8.001
EURZAR,20051103,030200,8.001,8.002,8.001,8.002
EURZAR,20051103,030300,8.002,8.002,8.002,8.002
EURZAR,20051103,030400,8.002,8.002,8.002,8.002
EURZAR,20051103,030500,8.002,8.002,8.002,8.002
EURZAR,20051103,030600,8.002,8.002,8.002,8.002
EURZAR,20051103,030700,8.002,8.002,8.002,8.002
EURZAR,20051103,030800,8.002,8.002,8.002,8.002
EURZAR,20051103,030900,8.003,8.003,8.003,8.003
EURZAR,20051103,031000,8.003,8.003,8.003,8.003
EURZAR,20051103,031100,8.003,8.003,8.003,8.003
EURZAR,20051103,031200,8.003,8.003,8.003,8.003
EURZAR,20051103,031300,8.003,8.003,8.003,8.003
EURZAR,20051103,031400,8.002,8.002,8.002,8.002
EURZAR,20051103,031500,8.002,8.002,8.002,8.002
EURZAR,20051103,031600,8.002,8.002,8.002,8.002
EURZAR,20051103,031700,8.002,8.002,8.002,8.002
EURZAR,20051103,031800,8.002,8.002,8.002,8.002
EURZAR,20051103,031900,8.002,8.002,8.002,8.002
EURZAR,20051103,032000,8.002,8.002,8.002,8.002
EURZAR,20051103,032100,8.002,8.002,8.002,8.002
EURZAR,20051103,032200,8.002,8.002,8.002,8.002
EURZAR,20051103,032300,8.002,8.002,8.002,8.002
EURZAR,20051103,032400,8.002,8.002,8.002,8.002
EURZAR,20051103,032500,8.002,8.002,8.002,8.002
EURZAR,20051103,032600,8.002,8.002,8.002,8.002
EURZAR,20051103,032700,8.002,8.002,8.002,8.002
EURZAR,20051103,032800,8.002,8.002,8.002,8.002
EURZAR,20051103,032900,8.002,8.002,8.002,8.002
EURZAR,20051103,033000,8.002,8.002,8.002,8.002
EURZAR,20051103,033100,8.002,8.002,8.002,8.002
EURZAR,20051103,033200,8.002,8.002,8.002,8.002
EURZAR,20051103,033300,8.002,8.002,8.002,8.002
EURZAR,20051103,033400,8.002,8.002,8.002,8.002
EURZAR,20051103,033500,8.002,8.002,8.002,8.002
EURZAR,20051103,033600,8.003,8.003,8.003,8.003
EURZAR,20051103,033700,8.003,8.003,8.002,8.002
EURZAR,20051103,033800,8.002,8.002,8.002,8.002
EURZAR,20051103,033900,8.002,8.002,8.002,8.002
EURZAR,20051103,034000,8.002,8.002,8.002,8.002
EURZAR,20051103,034100,8.002,8.002,8.002,8.002
EURZAR,20051103,034200,8.002,8.002,8.002,8.002
EURZAR,20051103,034300,8.002,8.002,8.002,8.002
EURZAR,20051103,034400,8.002,8.002,8.002,8.002
EURZAR,20051103,034500,8.002,8.002,8.002,8.002
EURZAR,20051103,034600,8.002,8.002,8.002,8.002
EURZAR,20051103,034700,8.002,8.002,8.002,8.002
EURZAR,20051103,034800,8.002,8.002,8.002,8.002
EURZAR,20051103,034900,8.002,8.002,8.002,8.002
EURZAR,20051103,035000,8.002,8.002,8.002,8.002
EURZAR,20051103,035100,8.002,8.002,8.002,8.002
EURZAR,20051103,035200,8.002,8.002,8.002,8.002
EURZAR,20051103,035300,8.002,8.002,8.002,8.002
EURZAR,20051103,035400,8.002,8.002,8.002,8.002
EURZAR,20051103,035500,8.002,8.002,8.002,8.002
EURZAR,20051103,035600,8.002,8.002,8.002,8.002
EURZAR,20051103,035700,8.002,8.002,8.002,8.002
EURZAR,20051103,035800,8.002,8.002,8.002,8.002
EURZAR,20051103,035900,8.002,8.002,8.002,8.002
EURZAR,20051103,040000,8.002,8.002,8.002,8.002
EURZAR,20051103,040100,8.002,8.002,8.002,8.002
EURZAR,20051103,040200,8.002,8.002,8.002,8.002
EURZAR,20051103,040300,8.002,8.002,8.002,8.002
EURZAR,20051103,040400,8.002,8.002,8.002,8.002
EURZAR,20051103,040500,8.002,8.002,8.002,8.002
EURZAR,20051103,040600,8.002,8.002,8.002,8.002
EURZAR,20051103,040700,8.002,8.002,8.002,8.002
EURZAR,20051103,040800,8.002,8.002,8.002,8.002
EURZAR,20051103,040900,8.002,8.002,8.002,8.002
EURZAR,20051103,041000,8.002,8.002,8.002,8.002
EURZAR,20051103,041100,8.002,8.002,8.002,8.002
EURZAR,20051103,041200,8.002,8.002,8.002,8.002
EURZAR,20051103,041300,8.002,8.002,8.002,8.002
EURZAR,20051103,041400,8.002,8.002,8.002,8.002
EURZAR,20051103,041500,8.002,8.003,8.002,8.003
EURZAR,20051103,041600,8.003,8.003,8.003,8.003
EURZAR,20051103,041700,8.003,8.003,8.003,8.003
EURZAR,20051103,041800,8.003,8.003,8.003,8.003
EURZAR,20051103,041900,8.003,8.003,8.003,8.003
EURZAR,20051103,042000,8.003,8.003,8.003,8.003
EURZAR,20051103,042100,8.003,8.003,8.003,8.003
EURZAR,20051103,042200,8.003,8.004,8.003,8.004
EURZAR,20051103,042300,8.004,8.004,8.004,8.004
EURZAR,20051103,042400,8.004,8.004,8.004,8.004
EURZAR,20051103,042500,8.004,8.004,8.004,8.004
EURZAR,20051103,042600,8.004,8.004,8.003,8.003
EURZAR,20051103,042700,8.003,8.003,8.003,8.003
EURZAR,20051103,042800,8.003,8.003,8.003,8.003
EURZAR,20051103,042900,8.003,8.003,8.003,8.003
EURZAR,20051103,043000,8.003,8.003,8.003,8.003
EURZAR,20051103,043100,8.003,8.003,8.003,8.003
EURZAR,20051103,043200,8.003,8.003,8.003,8.003
EURZAR,20051103,043300,8.003,8.003,8.003,8.003
EURZAR,20051103,043400,8.003,8.003,8.003,8.003
EURZAR,20051103,043500,8.003,8.004,8.003,8.004
EURZAR,20051103,043600,8.004,8.004,8.004,8.004
EURZAR,20051103,043700,8.004,8.004,8.004,8.004
EURZAR,20051103,043800,8.004,8.004,8.003,8.003
EURZAR,20051103,043900,8.003,8.004,8.003,8.004
EURZAR,20051103,044000,8.003,8.003,8.003,8.003
EURZAR,20051103,044100,8.003,8.004,8.003,8.004
EURZAR,20051103,044200,8.004,8.004,8.003,8.003
EURZAR,20051103,044300,8.003,8.003,8.003,8.003
EURZAR,20051103,044400,8.003,8.003,8.003,8.003
EURZAR,20051103,044500,8.003,8.003,8.003,8.003
EURZAR,20051103,044600,8.003,8.003,8.003,8.003
EURZAR,20051103,044700,8.003,8.003,8.003,8.003
EURZAR,20051103,044800,8.003,8.003,8.003,8.003
EURZAR,20051103,044900,8.003,8.003,8.003,8.003
EURZAR,20051103,045000,8.003,8.003,8.003,8.003
EURZAR,20051103,045100,8.003,8.003,8.003,8.003
EURZAR,20051103,045200,8.003,8.004,8.003,8.004
EURZAR,20051103,045300,8.004,8.004,8.004,8.004
EURZAR,20051103,045400,8.004,8.004,8.003,8.003
EURZAR,20051103,045500,8.003,8.004,8.003,8.004
EURZAR,20051103,045600,8.004,8.004,8.003,8.003
EURZAR,20051103,045700,8.003,8.003,8.003,8.003
EURZAR,20051103,045800,8.003,8.003,8.003,8.003
EURZAR,20051103,045900,8.003,8.003,8.003,8.003
EURZAR,20051103,050000,8.003,8.003,8.003,8.003
EURZAR,20051103,050100,8.003,8.003,8.003,8.003
EURZAR,20051103,050200,8.003,8.003,8.003,8.003
EURZAR,20051103,050300,8.003,8.003,8.003,8.003
EURZAR,20051103,050400,8.003,8.003,8.003,8.003
EURZAR,20051103,050500,8.003,8.003,8.003,8.003
EURZAR,20051103,050600,8.003,8.003,8.003,8.003
EURZAR,20051103,050700,8.003,8.004,8.003,8.004
EURZAR,20051103,050800,8.004,8.004,8.004,8.004
EURZAR,20051103,050900,8.004,8.004,8.004,8.004
EURZAR,20051103,051000,8.004,8.004,8.004,8.004
EURZAR,20051103,051100,8.004,8.004,8.004,8.004
EURZAR,20051103,051200,8.004,8.004,8.004,8.004
EURZAR,20051103,051300,8.004,8.004,8.004,8.004
EURZAR,20051103,051400,8.004,8.004,8.004,8.004
EURZAR,20051103,051500,8.004,8.004,8.004,8.004
EURZAR,20051103,051600,8.004,8.004,8.004,8.004
EURZAR,20051103,051700,8.004,8.004,8.004,8.004
EURZAR,20051103,051800,8.004,8.004,8.004,8.004
EURZAR,20051103,051900,8.004,8.004,8.004,8.004
EURZAR,20051103,052000,8.004,8.004,8.004,8.004
EURZAR,20051103,052100,8.004,8.004,8.004,8.004
EURZAR,20051103,052200,8.004,8.004,8.004,8.004
EURZAR,20051103,052300,8.003,8.004,8.003,8.004
EURZAR,20051103,052400,8.004,8.004,8.003,8.003
EURZAR,20051103,052500,8.003,8.003,8.003,8.003
EURZAR,20051103,052600,8.003,8.004,8.003,8.004
EURZAR,20051103,052700,8.004,8.004,8.004,8.004
EURZAR,20051103,052800,8.004,8.004,8.004,8.004
EURZAR,20051103,052900,8.004,8.004,8.004,8.004
EURZAR,20051103,053000,8.004,8.004,8.004,8.004
EURZAR,20051103,053100,8.004,8.004,8.004,8.004
EURZAR,20051103,053200,8.004,8.004,8.004,8.004
EURZAR,20051103,053300,8.004,8.004,8.004,8.004
EURZAR,20051103,053400,8.004,8.004,8.004,8.004
EURZAR,20051103,053500,8.004,8.004,8.004,8.004
EURZAR,20051103,053600,8.004,8.004,8.004,8.004
EURZAR,20051103,053700,8.004,8.004,8.004,8.004
EURZAR,20051103,053800,8.004,8.004,8.004,8.004
EURZAR,20051103,053900,8.004,8.004,8.004,8.004
EURZAR,20051103,054000,8.004,8.004,8.004,8.004
EURZAR,20051103,054100,8.004,8.004,8.004,8.004
EURZAR,20051103,054200,8.004,8.004,8.003,8.003
EURZAR,20051103,054300,8.003,8.003,8.003,8.003
EURZAR,20051103,054400,8.003,8.004,8.003,8.004
EURZAR,20051103,054500,8.004,8.004,8.004,8.004
EURZAR,20051103,054600,8.004,8.004,8.004,8.004
EURZAR,20051103,054700,8.004,8.004,8.004,8.004
EURZAR,20051103,054800,8.004,8.004,8.004,8.004
EURZAR,20051103,054900,8.004,8.004,8.004,8.004
EURZAR,20051103,055000,8.004,8.004,8.004,8.004
EURZAR,20051103,055100,8.004,8.004,8.004,8.004
EURZAR,20051103,055200,8.005,8.005,8.005,8.005
EURZAR,20051103,055300,8.005,8.005,8.005,8.005
EURZAR,20051103,055400,8.005,8.006,8.005,8.006
EURZAR,20051103,055500,8.006,8.006,8.006,8.006
EURZAR,20051103,055600,8.005,8.005,8.005,8.005
EURZAR,20051103,055700,8.005,8.006,8.005,8.006
EURZAR,20051103,055800,8.006,8.006,8.006,8.006
EURZAR,20051103,055900,8.006,8.006,8.006,8.006
EURZAR,20051103,060000,8.006,8.006,8.006,8.006
EURZAR,20051103,060100,8.006,8.006,8.006,8.006
EURZAR,20051103,060200,8.006,8.006,8.006,8.006
EURZAR,20051103,060300,8.006,8.006,8.006,8.006
EURZAR,20051103,060400,8.006,8.006,8.006,8.006
EURZAR,20051103,060500,8.006,8.006,8.006,8.006
EURZAR,20051103,060600,8.006,8.006,8.006,8.006
EURZAR,20051103,060700,8.006,8.006,8.006,8.006
EURZAR,20051103,060800,8.005,8.005,8.005,8.005
EURZAR,20051103,060900,8.005,8.006,8.005,8.006
EURZAR,20051103,061000,8.006,8.006,8.006,8.006
EURZAR,20051103,061100,8.006,8.006,8.006,8.006
EURZAR,20051103,061200,8.006,8.006,8.006,8.006
EURZAR,20051103,061300,8.006,8.006,8.006,8.006
EURZAR,20051103,061400,8.006,8.006,8.006,8.006
EURZAR,20051103,061500,8.006,8.006,8.005,8.005
EURZAR,20051103,061600,8.005,8.005,8.005,8.005
EURZAR,20051103,061700,8.005,8.005,8.005,8.005
EURZAR,20051103,061800,8.005,8.006,8.005,8.006
EURZAR,20051103,061900,8.006,8.006,8.006,8.006
EURZAR,20051103,062000,8.006,8.006,8.006,8.006
EURZAR,20051103,062100,8.006,8.006,8.006,8.006
EURZAR,20051103,062200,8.006,8.006,8.006,8.006
EURZAR,20051103,062300,8.006,8.006,8.006,8.006
EURZAR,20051103,062400,8.006,8.006,8.006,8.006
EURZAR,20051103,062500,8.006,8.006,8.006,8.006
EURZAR,20051103,062600,8.006,8.006,8.006,8.006
EURZAR,20051103,062700,8.006,8.006,8.006,8.006
EURZAR,20051103,062800,8.006,8.006,8.006,8.006
EURZAR,20051103,062900,8.006,8.006,8.006,8.006
EURZAR,20051103,063000,8.006,8.006,8.006,8.006
EURZAR,20051103,063100,8.006,8.006,8.006,8.006
EURZAR,20051103,063200,8.006,8.006,8.006,8.006
EURZAR,20051103,063300,8.006,8.006,8.006,8.006
EURZAR,20051103,063400,8.006,8.006,8.006,8.006
EURZAR,20051103,063500,8.006,8.006,8.006,8.006
EURZAR,20051103,063600,8.006,8.006,8.006,8.006
EURZAR,20051103,063700,8.006,8.006,8.006,8.006
EURZAR,20051103,063800,8.006,8.006,8.006,8.006
EURZAR,20051103,063900,8.006,8.006,8.006,8.006
EURZAR,20051103,064000,8.006,8.006,8.006,8.006
EURZAR,20051103,064100,8.006,8.006,8.006,8.006
EURZAR,20051103,064200,8.006,8.006,8.006,8.006
EURZAR,20051103,064300,8.006,8.006,8.006,8.006
EURZAR,20051103,064400,8.006,8.006,8.006,8.006
EURZAR,20051103,064500,8.006,8.006,8.006,8.006
EURZAR,20051103,064600,8.006,8.006,8.006,8.006
EURZAR,20051103,064700,8.006,8.006,8.006,8.006
EURZAR,20051103,064800,8.006,8.006,8.006,8.006
EURZAR,20051103,064900,8.006,8.006,8.006,8.006
EURZAR,20051103,065000,8.006,8.006,8.006,8.006
EURZAR,20051103,065100,8.006,8.006,8.006,8.006
EURZAR,20051103,065200,8.006,8.006,8.006,8.006
EURZAR,20051103,065300,8.006,8.006,8.006,8.006
EURZAR,20051103,065400,8.006,8.006,8.006,8.006
EURZAR,20051103,065500,8.006,8.006,8.005,8.005
EURZAR,20051103,065600,8.005,8.005,8.004,8.004
EURZAR,20051103,065700,8.004,8.004,8.004,8.004
EURZAR,20051103,065800,8.004,8.005,8.004,8.005
EURZAR,20051103,065900,8.005,8.006,8.005,8.006
EURZAR,20051103,070000,8.006,8.006,8.006,8.006
EURZAR,20051103,070100,8.006,8.006,8.006,8.006
EURZAR,20051103,070200,8.006,8.006,8.006,8.006
EURZAR,20051103,070300,8.006,8.006,8.006,8.006
EURZAR,20051103,070400,8.006,8.006,8.006,8.006
EURZAR,20051103,070500,8.005,8.006,8.005,8.006
EURZAR,20051103,070600,8.006,8.006,8.006,8.006
EURZAR,20051103,070700,8.005,8.005,8.005,8.005
EURZAR,20051103,070800,8.004,8.004,8.004,8.004
EURZAR,20051103,070900,8.004,8.005,8.004,8.005
EURZAR,20051103,071000,8.005,8.005,8.004,8.005
EURZAR,20051103,071100,8.005,8.005,8.005,8.005
EURZAR,20051103,071200,8.005,8.005,8.005,8.005
EURZAR,20051103,071300,8.006,8.007,8.006,8.007
EURZAR,20051103,071400,8.007,8.008,8.007,8.008
EURZAR,20051103,071500,8.008,8.008,8.008,8.008
EURZAR,20051103,071600,8.008,8.008,8.008,8.008
EURZAR,20051103,071700,8.008,8.008,8.008,8.008
EURZAR,20051103,071800,8.008,8.008,8.008,8.008
EURZAR,20051103,071900,8.008,8.008,8.008,8.008
EURZAR,20051103,072000,8.008,8.008,8.008,8.008
EURZAR,20051103,072100,8.008,8.008,8.008,8.008
EURZAR,20051103,072200,8.008,8.008,8.008,8.008
EURZAR,20051103,072300,8.008,8.008,8.008,8.008
EURZAR,20051103,072400,8.009,8.009,8.009,8.009
EURZAR,20051103,072500,8.011,8.011,8.011,8.011
EURZAR,20051103,072600,8.011,8.011,8.008,8.008
EURZAR,20051103,072700,8.008,8.008,8.005,8.005
EURZAR,20051103,072800,8.005,8.005,8.005,8.005
EURZAR,20051103,072900,8.005,8.005,8.005,8.005
EURZAR,20051103,073000,8.005,8.005,8.005,8.005
EURZAR,20051103,073100,8.005,8.005,8.005,8.005
EURZAR,20051103,073200,8.005,8.005,8.005,8.005
EURZAR,20051103,073300,8.005,8.005,8.005,8.005
EURZAR,20051103,073400,8.005,8.005,8.005,8.005
EURZAR,20051103,073500,8.005,8.005,8.005,8.005
EURZAR,20051103,073600,8.005,8.005,8.004,8.004
EURZAR,20051103,073700,8.004,8.004,8.004,8.004
EURZAR,20051103,073800,8.004,8.004,8.004,8.004
EURZAR,20051103,073900,8.004,8.004,8.003,8.003
EURZAR,20051103,074000,8.003,8.003,8.003,8.003
EURZAR,20051103,074100,8.003,8.003,8.003,8.003
EURZAR,20051103,074200,8.003,8.003,8.003,8.003
EURZAR,20051103,074300,8.003,8.004,8.003,8.004
EURZAR,20051103,074400,8.004,8.007,8.004,8.007
EURZAR,20051103,074500,8.007,8.007,8.007,8.007
EURZAR,20051103,074600,8.011,8.011,8.010,8.010
EURZAR,20051103,074700,8.010,8.010,8.010,8.010
EURZAR,20051103,074800,8.010,8.010,8.010,8.010
EURZAR,20051103,074900,8.010,8.010,8.010,8.010
EURZAR,20051103,075000,8.010,8.011,8.010,8.011
EURZAR,20051103,075100,8.011,8.011,8.010,8.010
EURZAR,20051103,075200,8.010,8.010,8.010,8.010
EURZAR,20051103,075300,8.010,8.010,8.010,8.010
EURZAR,20051103,075400,8.010,8.010,8.010,8.010
EURZAR,20051103,075500,8.010,8.010,8.010,8.010
EURZAR,20051103,075600,8.010,8.010,8.009,8.009
EURZAR,20051103,075700,8.009,8.009,8.009,8.009
EURZAR,20051103,075800,8.009,8.009,8.009,8.009
EURZAR,20051103,075900,8.009,8.009,8.009,8.009
EURZAR,20051103,080000,8.009,8.009,8.009,8.009
EURZAR,20051103,080100,8.009,8.009,8.008,8.008
EURZAR,20051103,080200,8.008,8.008,8.008,8.008
EURZAR,20051103,080300,8.007,8.008,8.007,8.008
EURZAR,20051103,080400,8.008,8.009,8.008,8.009
EURZAR,20051103,080500,8.009,8.009,8.009,8.009
EURZAR,20051103,080600,8.009,8.009,8.009,8.009
EURZAR,20051103,080700,8.009,8.010,8.009,8.010
EURZAR,20051103,080800,8.010,8.010,8.009,8.009
EURZAR,20051103,080900,8.010,8.010,8.010,8.010
EURZAR,20051103,081000,8.010,8.010,8.010,8.010
EURZAR,20051103,081100,8.010,8.010,8.010,8.010
EURZAR,20051103,081200,8.010,8.010,8.009,8.009
EURZAR,20051103,081300,8.009,8.009,8.009,8.009
EURZAR,20051103,081400,8.008,8.008,8.008,8.008
EURZAR,20051103,081500,8.007,8.007,8.007,8.007
EURZAR,20051103,081600,8.007,8.008,8.007,8.008
EURZAR,20051103,081700,8.008,8.009,8.008,8.009
EURZAR,20051103,081800,8.010,8.010,8.009,8.009
EURZAR,20051103,081900,8.009,8.009,8.009,8.009
EURZAR,20051103,082000,8.009,8.009,8.009,8.009
EURZAR,20051103,082100,8.010,8.010,8.010,8.010
EURZAR,20051103,082200,8.010,8.013,8.010,8.013
EURZAR,20051103,082300,8.012,8.012,8.012,8.012
EURZAR,20051103,082400,8.012,8.012,8.012,8.012
EURZAR,20051103,082500,8.012,8.013,8.012,8.013
EURZAR,20051103,082600,8.013,8.013,8.012,8.012
EURZAR,20051103,082700,8.011,8.011,8.010,8.010
EURZAR,20051103,082800,8.010,8.010,8.010,8.010
EURZAR,20051103,082900,8.011,8.012,8.011,8.012
EURZAR,20051103,083000,8.012,8.012,8.011,8.012
EURZAR,20051103,083100,8.012,8.012,8.012,8.012
EURZAR,20051103,083200,8.012,8.012,8.011,8.011
EURZAR,20051103,083300,8.011,8.011,8.010,8.010
EURZAR,20051103,083400,8.010,8.010,8.010,8.010
EURZAR,20051103,083500,8.010,8.010,8.010,8.010
EURZAR,20051103,083600,8.010,8.010,8.010,8.010
EURZAR,20051103,083700,8.010,8.010,8.010,8.010
EURZAR,20051103,083800,8.010,8.010,8.010,8.010
EURZAR,20051103,083900,8.009,8.010,8.009,8.010
EURZAR,20051103,084000,8.010,8.010,8.010,8.010
EURZAR,20051103,084100,8.010,8.010,8.007,8.007
EURZAR,20051103,084200,8.006,8.007,8.006,8.007
EURZAR,20051103,084300,8.007,8.007,8.007,8.007
EURZAR,20051103,084400,8.008,8.011,8.008,8.011
EURZAR,20051103,084500,8.012,8.013,8.012,8.013
EURZAR,20051103,084600,8.013,8.014,8.013,8.014
EURZAR,20051103,084700,8.014,8.015,8.014,8.015
EURZAR,20051103,084800,8.016,8.018,8.016,8.018
EURZAR,20051103,084900,8.018,8.018,8.017,8.017
EURZAR,20051103,085000,8.017,8.017,8.016,8.016
EURZAR,20051103,085100,8.016,8.016,8.016,8.016
EURZAR,20051103,085200,8.016,8.016,8.015,8.015
EURZAR,20051103,085300,8.015,8.015,8.014,8.014
EURZAR,20051103,085400,8.014,8.014,8.013,8.013
EURZAR,20051103,085500,8.013,8.014,8.013,8.014
EURZAR,20051103,085600,8.014,8.015,8.014,8.014
EURZAR,20051103,085700,8.014,8.014,8.014,8.014
EURZAR,20051103,085800,8.013,8.013,8.012,8.012
EURZAR,20051103,085900,8.013,8.014,8.013,8.014
EURZAR,20051103,090000,8.014,8.014,8.014,8.014
EURZAR,20051103,090100,8.014,8.014,8.013,8.013
EURZAR,20051103,090200,8.013,8.013,8.013,8.013
EURZAR,20051103,090300,8.013,8.013,8.012,8.012
EURZAR,20051103,090400,8.012,8.013,8.012,8.013
EURZAR,20051103,090500,8.013,8.013,8.010,8.010
EURZAR,20051103,090600,8.009,8.009,8.008,8.008
EURZAR,20051103,090700,8.009,8.010,8.009,8.010
EURZAR,20051103,090800,8.010,8.010,8.008,8.008
EURZAR,20051103,090900,8.007,8.007,8.007,8.007
EURZAR,20051103,091000,8.007,8.007,8.003,8.003
EURZAR,20051103,091100,8.002,8.002,7.999,7.999
EURZAR,20051103,091200,7.997,7.997,7.996,7.997
EURZAR,20051103,091300,7.998,7.998,7.996,7.996
EURZAR,20051103,091400,7.996,7.996,7.993,7.993
EURZAR,20051103,091500,7.992,7.992,7.980,7.980
EURZAR,20051103,091600,7.979,7.979,7.978,7.978
EURZAR,20051103,091700,7.979,7.981,7.979,7.981
EURZAR,20051103,091800,7.983,7.987,7.983,7.987
EURZAR,20051103,091900,7.988,7.990,7.987,7.988
EURZAR,20051103,092000,7.989,7.992,7.989,7.991
EURZAR,20051103,092100,7.992,7.994,7.992,7.994
EURZAR,20051103,092200,7.994,7.994,7.994,7.994
EURZAR,20051103,092300,7.993,7.993,7.989,7.989
EURZAR,20051103,092400,7.988,7.989,7.987,7.989
EURZAR,20051103,092500,7.988,7.988,7.986,7.986
EURZAR,20051103,092600,7.985,7.985,7.985,7.985
EURZAR,20051103,092700,7.984,7.984,7.983,7.983
EURZAR,20051103,092800,7.983,7.984,7.983,7.983
EURZAR,20051103,092900,7.982,7.982,7.982,7.982
EURZAR,20051103,093000,7.982,7.982,7.982,7.982
EURZAR,20051103,093100,7.983,7.986,7.983,7.986
EURZAR,20051103,093200,7.986,7.986,7.985,7.985
EURZAR,20051103,093300,7.985,7.987,7.985,7.987
EURZAR,20051103,093400,7.987,7.987,7.987,7.987
EURZAR,20051103,093500,7.987,7.987,7.985,7.985
EURZAR,20051103,093600,7.986,7.987,7.986,7.987
EURZAR,20051103,093700,7.987,7.988,7.987,7.988
EURZAR,20051103,093800,7.989,7.989,7.989,7.989
EURZAR,20051103,093900,7.989,7.989,7.987,7.987
EURZAR,20051103,094000,7.988,7.988,7.988,7.988
EURZAR,20051103,094100,7.988,7.988,7.987,7.988
EURZAR,20051103,094200,7.988,7.988,7.987,7.987
EURZAR,20051103,094300,7.987,7.988,7.987,7.988
EURZAR,20051103,094400,7.988,7.988,7.984,7.984
EURZAR,20051103,094500,7.984,7.984,7.980,7.980
EURZAR,20051103,094600,7.979,7.979,7.979,7.979
EURZAR,20051103,094700,7.979,7.979,7.975,7.975
EURZAR,20051103,094800,7.970,7.970,7.969,7.969
EURZAR,20051103,094900,7.969,7.970,7.969,7.970
EURZAR,20051103,095000,7.967,7.967,7.961,7.961
EURZAR,20051103,095100,7.960,7.965,7.960,7.965
EURZAR,20051103,095200,7.967,7.967,7.966,7.966
EURZAR,20051103,095300,7.964,7.967,7.963,7.967
EURZAR,20051103,095400,7.968,7.969,7.968,7.969
EURZAR,20051103,095500,7.969,7.969,7.966,7.966
EURZAR,20051103,095600,7.964,7.964,7.960,7.960
EURZAR,20051103,095700,7.960,7.961,7.960,7.961
EURZAR,20051103,095800,7.963,7.965,7.963,7.965
EURZAR,20051103,095900,7.966,7.968,7.966,7.968
EURZAR,20051103,100000,7.969,7.973,7.969,7.973
EURZAR,20051103,100100,7.974,7.974,7.972,7.972
EURZAR,20051103,100200,7.972,7.972,7.972,7.972
EURZAR,20051103,100300,7.973,7.973,7.973,7.973
EURZAR,20051103,100400,7.974,7.975,7.974,7.975
EURZAR,20051103,100500,7.975,7.976,7.975,7.976
EURZAR,20051103,100600,7.976,7.976,7.975,7.975
EURZAR,20051103,100700,7.975,7.975,7.975,7.975
EURZAR,20051103,100800,7.975,7.975,7.975,7.975
EURZAR,20051103,100900,7.977,7.977,7.977,7.977
EURZAR,20051103,101000,7.977,7.977,7.977,7.977
EURZAR,20051103,101100,7.977,7.977,7.974,7.974
EURZAR,20051103,101200,7.973,7.973,7.971,7.971
EURZAR,20051103,101300,7.971,7.971,7.970,7.970
EURZAR,20051103,101400,7.968,7.970,7.968,7.970
EURZAR,20051103,101500,7.970,7.971,7.970,7.971
EURZAR,20051103,101600,7.970,7.970,7.969,7.969
EURZAR,20051103,101700,7.968,7.968,7.966,7.966
EURZAR,20051103,101800,7.967,7.969,7.967,7.969
EURZAR,20051103,101900,7.970,7.971,7.970,7.971
EURZAR,20051103,102000,7.970,7.970,7.970,7.970
EURZAR,20051103,102100,7.970,7.970,7.970,7.970
EURZAR,20051103,102200,7.972,7.972,7.972,7.972
EURZAR,20051103,102300,7.972,7.972,7.971,7.971
EURZAR,20051103,102400,7.971,7.971,7.971,7.971
EURZAR,20051103,102500,7.971,7.973,7.971,7.973
EURZAR,20051103,102600,7.973,7.973,7.973,7.973
EURZAR,20051103,102700,7.974,7.974,7.974,7.974
EURZAR,20051103,102800,7.974,7.974,7.973,7.973
EURZAR,20051103,102900,7.973,7.973,7.973,7.973
EURZAR,20051103,103000,7.972,7.972,7.972,7.972
EURZAR,20051103,103100,7.972,7.975,7.972,7.974
EURZAR,20051103,103200,7.974,7.975,7.974,7.975
EURZAR,20051103,103300,7.976,7.977,7.976,7.977
EURZAR,20051103,103400,7.978,7.978,7.974,7.974
EURZAR,20051103,103500,7.972,7.972,7.970,7.971
EURZAR,20051103,103600,7.971,7.971,7.970,7.970
EURZAR,20051103,103700,7.970,7.970,7.969,7.969
EURZAR,20051103,103800,7.969,7.969,7.968,7.968
EURZAR,20051103,103900,7.967,7.967,7.967,7.967
EURZAR,20051103,104000,7.966,7.966,7.966,7.966
EURZAR,20051103,104100,7.967,7.967,7.967,7.967
EURZAR,20051103,104200,7.967,7.968,7.967,7.968
EURZAR,20051103,104300,7.969,7.971,7.969,7.971
EURZAR,20051103,104400,7.972,7.972,7.971,7.972
EURZAR,20051103,104500,7.972,7.972,7.970,7.970
EURZAR,20051103,104600,7.970,7.970,7.970,7.970
EURZAR,20051103,104700,7.970,7.970,7.968,7.968
EURZAR,20051103,104800,7.966,7.966,7.962,7.962
EURZAR,20051103,104900,7.962,7.962,7.961,7.961
EURZAR,20051103,105000,7.961,7.961,7.959,7.959
EURZAR,20051103,105100,7.958,7.958,7.956,7.956
EURZAR,20051103,105200,7.956,7.956,7.956,7.956
EURZAR,20051103,105300,7.957,7.957,7.957,7.957
EURZAR,20051103,105400,7.958,7.958,7.957,7.957
EURZAR,20051103,105500,7.957,7.957,7.957,7.957
EURZAR,20051103,105600,7.957,7.957,7.957,7.957
EURZAR,20051103,105700,7.956,7.956,7.956,7.956
EURZAR,20051103,105800,7.956,7.956,7.954,7.954
EURZAR,20051103,105900,7.953,7.953,7.952,7.952
EURZAR,20051103,110000,7.952,7.953,7.952,7.953
EURZAR,20051103,110100,7.953,7.953,7.953,7.953
EURZAR,20051103,110200,7.953,7.955,7.953,7.955
EURZAR,20051103,110300,7.955,7.955,7.955,7.955
EURZAR,20051103,110400,7.953,7.953,7.953,7.953
EURZAR,20051103,110500,7.953,7.953,7.952,7.952
EURZAR,20051103,110600,7.951,7.951,7.948,7.948
EURZAR,20051103,110700,7.947,7.948,7.947,7.947
EURZAR,20051103,110800,7.946,7.946,7.942,7.942
EURZAR,20051103,110900,7.940,7.940,7.937,7.938
EURZAR,20051103,111000,7.938,7.941,7.938,7.941
EURZAR,20051103,111100,7.941,7.941,7.940,7.940
EURZAR,20051103,111200,7.940,7.940,7.939,7.939
EURZAR,20051103,111300,7.939,7.941,7.939,7.941
EURZAR,20051103,111400,7.941,7.942,7.941,7.942
EURZAR,20051103,111500,7.943,7.945,7.943,7.945
EURZAR,20051103,111600,7.946,7.947,7.946,7.947
EURZAR,20051103,111700,7.948,7.948,7.948,7.948
EURZAR,20051103,111800,7.948,7.949,7.946,7.946
EURZAR,20051103,111900,7.946,7.946,7.944,7.944
EURZAR,20051103,112000,7.944,7.944,7.944,7.944
EURZAR,20051103,112100,7.942,7.942,7.941,7.941
EURZAR,20051103,112200,7.942,7.942,7.942,7.942
EURZAR,20051103,112300,7.942,7.942,7.941,7.941
EURZAR,20051103,112400,7.941,7.941,7.940,7.940
EURZAR,20051103,112500,7.940,7.940,7.940,7.940
EURZAR,20051103,112600,7.940,7.940,7.939,7.940
EURZAR,20051103,112700,7.939,7.939,7.935,7.935
EURZAR,20051103,112800,7.936,7.936,7.936,7.936
EURZAR,20051103,112900,7.937,7.937,7.937,7.937
EURZAR,20051103,113000,7.937,7.937,7.936,7.936
EURZAR,20051103,113100,7.935,7.935,7.935,7.935
EURZAR,20051103,113200,7.935,7.937,7.935,7.937
EURZAR,20051103,113300,7.937,7.938,7.937,7.937
EURZAR,20051103,113400,7.937,7.937,7.936,7.936
EURZAR,20051103,113500,7.936,7.938,7.936,7.938
EURZAR,20051103,113600,7.939,7.939,7.939,7.939
EURZAR,20051103,113700,7.940,7.940,7.940,7.940
EURZAR,20051103,113800,7.940,7.940,7.940,7.940
EURZAR,20051103,113900,7.939,7.939,7.937,7.937
EURZAR,20051103,114000,7.936,7.936,7.935,7.935
EURZAR,20051103,114100,7.935,7.935,7.934,7.934
EURZAR,20051103,114200,7.934,7.934,7.934,7.934
EURZAR,20051103,114300,7.934,7.934,7.933,7.933
EURZAR,20051103,114400,7.932,7.933,7.932,7.932
EURZAR,20051103,114500,7.932,7.932,7.931,7.931
EURZAR,20051103,114600,7.931,7.932,7.931,7.932
EURZAR,20051103,114700,7.932,7.933,7.932,7.932
EURZAR,20051103,114800,7.932,7.932,7.931,7.931
EURZAR,20051103,114900,7.931,7.932,7.931,7.932
EURZAR,20051103,115000,7.932,7.933,7.932,7.932
EURZAR,20051103,115100,7.932,7.933,7.932,7.933
EURZAR,20051103,115200,7.932,7.935,7.932,7.934
EURZAR,20051103,115300,7.933,7.934,7.933,7.933
EURZAR,20051103,115400,7.933,7.933,7.933,7.933
EURZAR,20051103,115500,7.933,7.935,7.933,7.935
EURZAR,20051103,115600,7.934,7.934,7.933,7.933
EURZAR,20051103,115700,7.934,7.934,7.931,7.931
EURZAR,20051103,115800,7.931,7.931,7.930,7.930
EURZAR,20051103,115900,7.931,7.931,7.931,7.931
EURZAR,20051103,120000,7.931,7.931,7.930,7.930
EURZAR,20051103,120100,7.929,7.930,7.929,7.930
EURZAR,20051103,120200,7.930,7.930,7.928,7.928
EURZAR,20051103,120300,7.927,7.927,7.926,7.926
EURZAR,20051103,120400,7.925,7.926,7.925,7.926
EURZAR,20051103,120500,7.926,7.926,7.925,7.926
EURZAR,20051103,120600,7.926,7.927,7.926,7.927
EURZAR,20051103,120700,7.927,7.928,7.927,7.928
EURZAR,20051103,120800,7.928,7.928,7.927,7.927
EURZAR,20051103,120900,7.927,7.930,7.926,7.930
EURZAR,20051103,121000,7.930,7.930,7.930,7.930
EURZAR,20051103,121100,7.930,7.931,7.930,7.931
EURZAR,20051103,121200,7.931,7.932,7.931,7.932
EURZAR,20051103,121300,7.932,7.934,7.932,7.934
EURZAR,20051103,121400,7.934,7.935,7.934,7.935
EURZAR,20051103,121500,7.936,7.936,7.936,7.936
EURZAR,20051103,121600,7.936,7.937,7.936,7.937
EURZAR,20051103,121700,7.938,7.939,7.938,7.939
EURZAR,20051103,121800,7.940,7.940,7.940,7.940
EURZAR,20051103,121900,7.941,7.941,7.940,7.941
EURZAR,20051103,122000,7.941,7.942,7.941,7.942
EURZAR,20051103,122100,7.942,7.943,7.942,7.943
EURZAR,20051103,122200,7.943,7.943,7.943,7.943
EURZAR,20051103,122300,7.943,7.943,7.943,7.943
EURZAR,20051103,122400,7.943,7.943,7.942,7.942
EURZAR,20051103,122500,7.942,7.942,7.942,7.942
EURZAR,20051103,122600,7.942,7.942,7.942,7.942
EURZAR,20051103,122700,7.942,7.942,7.939,7.939
EURZAR,20051103,122800,7.939,7.939,7.938,7.938
EURZAR,20051103,122900,7.938,7.938,7.938,7.938
EURZAR,20051103,123000,7.938,7.938,7.938,7.938
EURZAR,20051103,123100,7.939,7.939,7.939,7.939
EURZAR,20051103,123200,7.939,7.942,7.939,7.942
EURZAR,20051103,123300,7.942,7.945,7.942,7.945
EURZAR,20051103,123400,7.945,7.946,7.945,7.946
EURZAR,20051103,123500,7.946,7.946,7.946,7.946
EURZAR,20051103,123600,7.945,7.945,7.944,7.944
EURZAR,20051103,123700,7.944,7.944,7.944,7.944
EURZAR,20051103,123800,7.944,7.944,7.944,7.944
EURZAR,20051103,123900,7.944,7.944,7.944,7.944
EURZAR,20051103,124000,7.944,7.944,7.944,7.944
EURZAR,20051103,124100,7.944,7.945,7.944,7.945
EURZAR,20051103,124200,7.945,7.945,7.945,7.945
EURZAR,20051103,124300,7.945,7.945,7.944,7.944
EURZAR,20051103,124400,7.944,7.946,7.944,7.946
EURZAR,20051103,124500,7.946,7.946,7.946,7.946
EURZAR,20051103,124600,7.946,7.949,7.946,7.949
EURZAR,20051103,124700,7.949,7.949,7.949,7.949
EURZAR,20051103,124800,7.949,7.949,7.949,7.949
EURZAR,20051103,124900,7.949,7.949,7.948,7.948
EURZAR,20051103,125000,7.948,7.948,7.948,7.948
EURZAR,20051103,125100,7.948,7.948,7.948,7.948
EURZAR,20051103,125200,7.948,7.948,7.948,7.948
EURZAR,20051103,125300,7.948,7.948,7.947,7.947
EURZAR,20051103,125400,7.947,7.947,7.944,7.944
EURZAR,20051103,125500,7.943,7.946,7.943,7.946
EURZAR,20051103,125600,7.946,7.946,7.946,7.946
EURZAR,20051103,125700,7.946,7.946,7.944,7.944
EURZAR,20051103,125800,7.945,7.945,7.945,7.945
EURZAR,20051103,125900,7.944,7.944,7.944,7.944
EURZAR,20051103,130000,7.944,7.944,7.944,7.944
EURZAR,20051103,130100,7.944,7.946,7.944,7.946
EURZAR,20051103,130200,7.946,7.947,7.946,7.947
EURZAR,20051103,130300,7.947,7.947,7.947,7.947
EURZAR,20051103,130400,7.947,7.947,7.947,7.947
EURZAR,20051103,130500,7.948,7.951,7.948,7.951
EURZAR,20051103,130600,7.951,7.951,7.951,7.951
EURZAR,20051103,130700,7.951,7.951,7.951,7.951
EURZAR,20051103,130800,7.950,7.950,7.949,7.949
EURZAR,20051103,130900,7.950,7.953,7.950,7.953
EURZAR,20051103,131000,7.953,7.954,7.953,7.954
EURZAR,20051103,131100,7.955,7.957,7.955,7.956
EURZAR,20051103,131200,7.957,7.960,7.957,7.960
EURZAR,20051103,131300,7.963,7.966,7.963,7.966
EURZAR,20051103,131400,7.966,7.966,7.966,7.966
EURZAR,20051103,131500,7.966,7.966,7.966,7.966
EURZAR,20051103,131600,7.967,7.967,7.966,7.966
EURZAR,20051103,131700,7.966,7.966,7.966,7.966
EURZAR,20051103,131800,7.966,7.966,7.966,7.966
EURZAR,20051103,131900,7.964,7.964,7.964,7.964
EURZAR,20051103,132000,7.964,7.964,7.963,7.963
EURZAR,20051103,132100,7.963,7.963,7.962,7.962
EURZAR,20051103,132200,7.962,7.963,7.962,7.963
EURZAR,20051103,132300,7.963,7.963,7.963,7.963
EURZAR,20051103,132400,7.964,7.964,7.964,7.964
EURZAR,20051103,132500,7.963,7.964,7.963,7.964
EURZAR,20051103,132600,7.964,7.965,7.964,7.965
EURZAR,20051103,132700,7.965,7.966,7.965,7.966
EURZAR,20051103,132800,7.965,7.965,7.964,7.964
EURZAR,20051103,132900,7.964,7.964,7.963,7.964
EURZAR,20051103,133000,7.964,7.965,7.964,7.965
EURZAR,20051103,133100,7.965,7.965,7.965,7.965
EURZAR,20051103,133200,7.964,7.964,7.964,7.964
EURZAR,20051103,133300,7.963,7.963,7.963,7.963
EURZAR,20051103,133400,7.963,7.964,7.963,7.964
EURZAR,20051103,133500,7.964,7.964,7.964,7.964
EURZAR,20051103,133600,7.964,7.964,7.964,7.964
EURZAR,20051103,133700,7.964,7.964,7.964,7.964
EURZAR,20051103,133800,7.965,7.965,7.964,7.964
EURZAR,20051103,133900,7.964,7.965,7.964,7.965
EURZAR,20051103,134000,7.965,7.965,7.965,7.965
EURZAR,20051103,134100,7.964,7.964,7.963,7.963
EURZAR,20051103,134200,7.963,7.963,7.963,7.963
EURZAR,20051103,134300,7.961,7.961,7.961,7.961
EURZAR,20051103,134400,7.962,7.963,7.962,7.963
EURZAR,20051103,134500,7.964,7.966,7.964,7.966
EURZAR,20051103,134600,7.967,7.967,7.965,7.965
EURZAR,20051103,134700,7.964,7.964,7.962,7.962
EURZAR,20051103,134800,7.962,7.963,7.962,7.963
EURZAR,20051103,134900,7.963,7.965,7.963,7.965
EURZAR,20051103,135000,7.964,7.964,7.963,7.963
EURZAR,20051103,135100,7.963,7.963,7.963,7.963
EURZAR,20051103,135200,7.962,7.962,7.962,7.962
EURZAR,20051103,135300,7.962,7.962,7.961,7.961
EURZAR,20051103,135400,7.961,7.961,7.960,7.960
EURZAR,20051103,135500,7.960,7.961,7.960,7.960
EURZAR,20051103,135600,7.959,7.960,7.959,7.960
EURZAR,20051103,135700,7.960,7.962,7.960,7.962
EURZAR,20051103,135800,7.963,7.963,7.963,7.963
EURZAR,20051103,135900,7.963,7.963,7.963,7.963
EURZAR,20051103,140000,7.963,7.964,7.963,7.963
EURZAR,20051103,140100,7.961,7.961,7.958,7.959
EURZAR,20051103,140200,7.959,7.959,7.959,7.959
EURZAR,20051103,140300,7.959,7.959,7.958,7.959
EURZAR,20051103,140400,7.958,7.958,7.958,7.958
EURZAR,20051103,140500,7.959,7.959,7.959,7.959
EURZAR,20051103,140600,7.959,7.959,7.959,7.959
EURZAR,20051103,140700,7.959,7.959,7.959,7.959
EURZAR,20051103,140800,7.958,7.962,7.958,7.962
EURZAR,20051103,140900,7.961,7.963,7.961,7.963
EURZAR,20051103,141000,7.963,7.963,7.961,7.961
EURZAR,20051103,141100,7.961,7.961,7.960,7.960
EURZAR,20051103,141200,7.961,7.961,7.961,7.961
EURZAR,20051103,141300,7.961,7.961,7.959,7.959
EURZAR,20051103,141400,7.959,7.960,7.959,7.960
EURZAR,20051103,141500,7.960,7.960,7.958,7.958
EURZAR,20051103,141600,7.956,7.956,7.956,7.956
EURZAR,20051103,141700,7.955,7.955,7.955,7.955
EURZAR,20051103,141800,7.955,7.956,7.955,7.956
EURZAR,20051103,141900,7.955,7.955,7.954,7.954
EURZAR,20051103,142000,7.954,7.954,7.954,7.954
EURZAR,20051103,142100,7.954,7.954,7.953,7.953
EURZAR,20051103,142200,7.953,7.954,7.953,7.954
EURZAR,20051103,142300,7.955,7.955,7.955,7.955
EURZAR,20051103,142400,7.957,7.957,7.957,7.957
EURZAR,20051103,142500,7.957,7.957,7.957,7.957
EURZAR,20051103,142600,7.957,7.957,7.956,7.956
EURZAR,20051103,142700,7.955,7.955,7.953,7.954
EURZAR,20051103,142800,7.955,7.955,7.955,7.955
EURZAR,20051103,142900,7.954,7.955,7.954,7.955
EURZAR,20051103,143000,7.955,7.955,7.955,7.955
EURZAR,20051103,143100,7.955,7.956,7.954,7.956
EURZAR,20051103,143200,7.956,7.956,7.954,7.954
EURZAR,20051103,143300,7.954,7.955,7.954,7.954
EURZAR,20051103,143400,7.954,7.954,7.952,7.952
EURZAR,20051103,143500,7.951,7.951,7.948,7.949
EURZAR,20051103,143600,7.948,7.948,7.945,7.945
EURZAR,20051103,143700,7.944,7.944,7.944,7.944
EURZAR,20051103,143800,7.944,7.944,7.941,7.941
EURZAR,20051103,143900,7.942,7.943,7.938,7.938
EURZAR,20051103,144000,7.937,7.941,7.936,7.941
EURZAR,20051103,144100,7.941,7.941,7.940,7.940
EURZAR,20051103,144200,7.940,7.940,7.937,7.937
EURZAR,20051103,144300,7.937,7.938,7.935,7.937
EURZAR,20051103,144400,7.937,7.939,7.937,7.939
EURZAR,20051103,144500,7.938,7.938,7.934,7.934
EURZAR,20051103,144600,7.933,7.934,7.933,7.934
EURZAR,20051103,144700,7.935,7.937,7.935,7.937
EURZAR,20051103,144800,7.937,7.938,7.937,7.938
EURZAR,20051103,144900,7.939,7.939,7.935,7.935
EURZAR,20051103,145000,7.934,7.937,7.934,7.937
EURZAR,20051103,145100,7.937,7.938,7.937,7.937
EURZAR,20051103,145200,7.936,7.936,7.935,7.935
EURZAR,20051103,145300,7.934,7.934,7.934,7.934
EURZAR,20051103,145400,7.934,7.934,7.931,7.931
EURZAR,20051103,145500,7.931,7.931,7.931,7.931
EURZAR,20051103,145600,7.930,7.930,7.929,7.929
EURZAR,20051103,145700,7.929,7.929,7.929,7.929
EURZAR,20051103,145800,7.929,7.929,7.928,7.928
EURZAR,20051103,145900,7.928,7.928,7.927,7.927
EURZAR,20051103,150000,7.928,7.931,7.928,7.931
EURZAR,20051103,150100,7.930,7.930,7.926,7.926
EURZAR,20051103,150200,7.926,7.926,7.919,7.919
EURZAR,20051103,150300,7.918,7.918,7.913,7.913
EURZAR,20051103,150400,7.914,7.914,7.912,7.914
EURZAR,20051103,150500,7.913,7.914,7.913,7.914
EURZAR,20051103,150600,7.913,7.913,7.913,7.913
EURZAR,20051103,150700,7.913,7.918,7.913,7.918
EURZAR,20051103,150800,7.918,7.918,7.917,7.917
EURZAR,20051103,150900,7.917,7.917,7.916,7.917
EURZAR,20051103,151000,7.918,7.918,7.918,7.918
EURZAR,20051103,151100,7.918,7.918,7.916,7.916
EURZAR,20051103,151200,7.915,7.918,7.915,7.916
EURZAR,20051103,151300,7.917,7.919,7.916,7.919
EURZAR,20051103,151400,7.920,7.923,7.919,7.922
EURZAR,20051103,151500,7.922,7.922,7.921,7.921
EURZAR,20051103,151600,7.920,7.922,7.920,7.922
EURZAR,20051103,151700,7.921,7.923,7.920,7.923
EURZAR,20051103,151800,7.924,7.925,7.924,7.924
EURZAR,20051103,151900,7.924,7.928,7.924,7.927
EURZAR,20051103,152000,7.926,7.927,7.926,7.926
EURZAR,20051103,152100,7.923,7.923,7.919,7.919
EURZAR,20051103,152200,7.919,7.922,7.919,7.922
EURZAR,20051103,152300,7.922,7.924,7.922,7.922
EURZAR,20051103,152400,7.922,7.922,7.922,7.922
EURZAR,20051103,152500,7.924,7.924,7.924,7.924
EURZAR,20051103,152600,7.924,7.925,7.924,7.925
EURZAR,20051103,152700,7.925,7.925,7.925,7.925
EURZAR,20051103,152800,7.927,7.927,7.927,7.927
EURZAR,20051103,152900,7.927,7.927,7.922,7.922
EURZAR,20051103,153000,7.921,7.921,7.918,7.919
EURZAR,20051103,153100,7.920,7.921,7.920,7.921
EURZAR,20051103,153200,7.921,7.921,7.918,7.918
EURZAR,20051103,153300,7.919,7.923,7.919,7.923
EURZAR,20051103,153400,7.923,7.923,7.922,7.922
EURZAR,20051103,153500,7.921,7.921,7.918,7.918
EURZAR,20051103,153600,7.919,7.919,7.918,7.918
EURZAR,20051103,153700,7.918,7.918,7.918,7.918
EURZAR,20051103,153800,7.919,7.921,7.919,7.921
EURZAR,20051103,153900,7.921,7.921,7.921,7.921
EURZAR,20051103,154000,7.920,7.920,7.919,7.920
EURZAR,20051103,154100,7.921,7.922,7.921,7.922
EURZAR,20051103,154200,7.922,7.923,7.922,7.923
EURZAR,20051103,154300,7.923,7.923,7.922,7.922
EURZAR,20051103,154400,7.921,7.921,7.920,7.920
EURZAR,20051103,154500,7.920,7.921,7.920,7.921
EURZAR,20051103,154600,7.921,7.921,7.920,7.921
EURZAR,20051103,154700,7.922,7.925,7.922,7.925
EURZAR,20051103,154800,7.924,7.924,7.919,7.920
EURZAR,20051103,154900,7.920,7.920,7.918,7.918
EURZAR,20051103,155000,7.917,7.918,7.916,7.916
EURZAR,20051103,155100,7.916,7.916,7.915,7.916
EURZAR,20051103,155200,7.916,7.916,7.915,7.915
EURZAR,20051103,155300,7.915,7.916,7.915,7.916
EURZAR,20051103,155400,7.916,7.916,7.915,7.916
EURZAR,20051103,155500,7.916,7.916,7.916,7.916
EURZAR,20051103,155600,7.916,7.916,7.916,7.916
EURZAR,20051103,155700,7.915,7.915,7.914,7.914
EURZAR,20051103,155800,7.914,7.914,7.914,7.914
EURZAR,20051103,155900,7.913,7.913,7.911,7.911
EURZAR,20051103,160000,7.911,7.913,7.911,7.913
EURZAR,20051103,160100,7.913,7.914,7.911,7.914
EURZAR,20051103,160200,7.915,7.915,7.909,7.911
EURZAR,20051103,160300,7.912,7.912,7.911,7.911
EURZAR,20051103,160400,7.910,7.914,7.910,7.914
EURZAR,20051103,160500,7.914,7.915,7.914,7.915
EURZAR,20051103,160600,7.915,7.915,7.912,7.912
EURZAR,20051103,160700,7.911,7.915,7.910,7.915
EURZAR,20051103,160800,7.916,7.918,7.916,7.918
EURZAR,20051103,160900,7.917,7.919,7.915,7.919
EURZAR,20051103,161000,7.920,7.922,7.920,7.922
EURZAR,20051103,161100,7.922,7.922,7.921,7.921
EURZAR,20051103,161200,7.920,7.920,7.918,7.920
EURZAR,20051103,161300,7.921,7.929,7.921,7.928
EURZAR,20051103,161400,7.928,7.928,7.925,7.925
EURZAR,20051103,161500,7.925,7.925,7.923,7.923
EURZAR,20051103,161600,7.923,7.924,7.923,7.924
EURZAR,20051103,161700,7.925,7.930,7.925,7.930
EURZAR,20051103,161800,7.929,7.929,7.927,7.927
EURZAR,20051103,161900,7.928,7.928,7.924,7.924
EURZAR,20051103,162000,7.921,7.921,7.918,7.918
EURZAR,20051103,162100,7.918,7.918,7.918,7.918
EURZAR,20051103,162200,7.917,7.919,7.916,7.919
EURZAR,20051103,162300,7.920,7.922,7.920,7.922
EURZAR,20051103,162400,7.923,7.928,7.923,7.926
EURZAR,20051103,162500,7.926,7.928,7.926,7.928
EURZAR,20051103,162600,7.930,7.935,7.930,7.935
EURZAR,20051103,162700,7.934,7.934,7.933,7.933
EURZAR,20051103,162800,7.930,7.930,7.928,7.928
EURZAR,20051103,162900,7.928,7.928,7.928,7.928
EURZAR,20051103,163000,7.927,7.927,7.924,7.924
EURZAR,20051103,163100,7.925,7.925,7.925,7.925
EURZAR,20051103,163200,7.925,7.925,7.923,7.923
EURZAR,20051103,163300,7.924,7.924,7.923,7.923
EURZAR,20051103,163400,7.923,7.931,7.923,7.931
EURZAR,20051103,163500,7.931,7.931,7.930,7.930
EURZAR,20051103,163600,7.931,7.931,7.930,7.930
EURZAR,20051103,163700,7.931,7.931,7.930,7.930
EURZAR,20051103,163800,7.930,7.930,7.927,7.927
EURZAR,20051103,163900,7.927,7.927,7.927,7.927
EURZAR,20051103,164000,7.927,7.927,7.927,7.927
EURZAR,20051103,164100,7.927,7.927,7.927,7.927
EURZAR,20051103,164200,7.928,7.928,7.928,7.928
EURZAR,20051103,164300,7.928,7.928,7.920,7.920
EURZAR,20051103,164400,7.920,7.920,7.919,7.919
EURZAR,20051103,164500,7.920,7.920,7.918,7.918
EURZAR,20051103,164600,7.918,7.918,7.918,7.918
EURZAR,20051103,164700,7.918,7.918,7.918,7.918
EURZAR,20051103,164800,7.918,7.918,7.917,7.917
EURZAR,20051103,164900,7.918,7.919,7.918,7.919
EURZAR,20051103,165000,7.918,7.918,7.916,7.916
EURZAR,20051103,165100,7.916,7.916,7.916,7.916
EURZAR,20051103,165200,7.917,7.918,7.917,7.918
EURZAR,20051103,165300,7.918,7.926,7.918,7.926
EURZAR,20051103,165400,7.925,7.927,7.925,7.927
EURZAR,20051103,165500,7.928,7.928,7.926,7.926
EURZAR,20051103,165600,7.925,7.926,7.925,7.926
EURZAR,20051103,165700,7.926,7.927,7.925,7.927
EURZAR,20051103,165800,7.927,7.928,7.927,7.928
EURZAR,20051103,165900,7.928,7.929,7.928,7.929
EURZAR,20051103,170000,7.930,7.931,7.930,7.931
EURZAR,20051103,170100,7.931,7.931,7.931,7.931
EURZAR,20051103,170200,7.931,7.931,7.931,7.931
EURZAR,20051103,170300,7.931,7.934,7.931,7.934
EURZAR,20051103,170400,7.934,7.934,7.934,7.934
EURZAR,20051103,170500,7.936,7.936,7.936,7.936
EURZAR,20051103,170600,7.936,7.936,7.934,7.934
EURZAR,20051103,170700,7.934,7.935,7.934,7.935
EURZAR,20051103,170800,7.936,7.938,7.936,7.938
EURZAR,20051103,170900,7.939,7.939,7.939,7.939
EURZAR,20051103,171000,7.938,7.939,7.938,7.939
EURZAR,20051103,171100,7.939,7.940,7.939,7.940
EURZAR,20051103,171200,7.940,7.940,7.939,7.939
EURZAR,20051103,171300,7.937,7.938,7.937,7.938
EURZAR,20051103,171400,7.938,7.939,7.938,7.939
EURZAR,20051103,171500,7.940,7.941,7.940,7.941
EURZAR,20051103,171600,7.941,7.941,7.941,7.941
EURZAR,20051103,171700,7.941,7.943,7.941,7.943
EURZAR,20051103,171800,7.943,7.946,7.943,7.946
EURZAR,20051103,171900,7.946,7.946,7.946,7.946
EURZAR,20051103,172000,7.944,7.944,7.942,7.942
EURZAR,20051103,172100,7.942,7.942,7.942,7.942
EURZAR,20051103,172200,7.942,7.942,7.942,7.942
EURZAR,20051103,172300,7.942,7.942,7.942,7.942
EURZAR,20051103,172400,7.942,7.942,7.942,7.942
EURZAR,20051103,172500,7.942,7.942,7.941,7.941
EURZAR,20051103,172600,7.941,7.942,7.941,7.941
EURZAR,20051103,172700,7.940,7.940,7.938,7.938
EURZAR,20051103,172800,7.938,7.939,7.938,7.939
EURZAR,20051103,172900,7.939,7.939,7.938,7.938
EURZAR,20051103,173000,7.938,7.938,7.937,7.938
EURZAR,20051103,173100,7.938,7.938,7.938,7.938
EURZAR,20051103,173200,7.937,7.937,7.933,7.933
EURZAR,20051103,173300,7.933,7.935,7.933,7.935
EURZAR,20051103,173400,7.935,7.935,7.935,7.935
EURZAR,20051103,173500,7.935,7.935,7.934,7.934
EURZAR,20051103,173600,7.933,7.933,7.933,7.933
EURZAR,20051103,173700,7.934,7.934,7.934,7.934
EURZAR,20051103,173800,7.934,7.934,7.933,7.933
EURZAR,20051103,173900,7.933,7.933,7.933,7.933
EURZAR,20051103,174000,7.932,7.933,7.932,7.933
EURZAR,20051103,174100,7.932,7.932,7.931,7.931
EURZAR,20051103,174200,7.930,7.931,7.930,7.931
EURZAR,20051103,174300,7.932,7.932,7.931,7.931
EURZAR,20051103,174400,7.930,7.932,7.930,7.932
EURZAR,20051103,174500,7.932,7.932,7.931,7.931
EURZAR,20051103,174600,7.931,7.931,7.931,7.931
EURZAR,20051103,174700,7.931,7.933,7.931,7.933
EURZAR,20051103,174800,7.934,7.935,7.934,7.935
EURZAR,20051103,174900,7.935,7.935,7.935,7.935
EURZAR,20051103,175000,7.935,7.935,7.935,7.935
EURZAR,20051103,175100,7.935,7.936,7.935,7.936
EURZAR,20051103,175200,7.936,7.936,7.935,7.935
EURZAR,20051103,175300,7.934,7.934,7.933,7.933
EURZAR,20051103,175400,7.933,7.933,7.932,7.932
EURZAR,20051103,175500,7.932,7.932,7.932,7.932
EURZAR,20051103,175600,7.932,7.932,7.932,7.932
EURZAR,20051103,175700,7.932,7.934,7.932,7.934
EURZAR,20051103,175800,7.933,7.933,7.931,7.931
EURZAR,20051103,175900,7.931,7.931,7.930,7.930
EURZAR,20051103,180000,7.929,7.929,7.924,7.924
EURZAR,20051103,180100,7.923,7.926,7.923,7.926
EURZAR,20051103,180200,7.926,7.926,7.924,7.924
EURZAR,20051103,180300,7.924,7.928,7.924,7.928
EURZAR,20051103,180400,7.929,7.929,7.929,7.929
EURZAR,20051103,180500,7.928,7.931,7.928,7.931
EURZAR,20051103,180600,7.932,7.932,7.932,7.932
EURZAR,20051103,180700,7.932,7.932,7.930,7.930
EURZAR,20051103,180800,7.930,7.930,7.930,7.930
EURZAR,20051103,180900,7.929,7.929,7.924,7.924
EURZAR,20051103,181000,7.921,7.921,7.921,7.921
EURZAR,20051103,181100,7.921,7.921,7.921,7.921
EURZAR,20051103,181200,7.921,7.923,7.921,7.923
EURZAR,20051103,181300,7.923,7.924,7.922,7.922
EURZAR,20051103,181400,7.921,7.921,7.920,7.920
EURZAR,20051103,181500,7.922,7.922,7.922,7.922
EURZAR,20051103,181600,7.922,7.922,7.922,7.922
EURZAR,20051103,181700,7.923,7.924,7.923,7.924
EURZAR,20051103,181800,7.925,7.925,7.925,7.925
EURZAR,20051103,181900,7.925,7.925,7.924,7.924
EURZAR,20051103,182000,7.923,7.923,7.921,7.921
EURZAR,20051103,182100,7.921,7.923,7.921,7.923
EURZAR,20051103,182200,7.923,7.923,7.923,7.923
EURZAR,20051103,182300,7.922,7.922,7.922,7.922
EURZAR,20051103,182400,7.922,7.922,7.920,7.921
EURZAR,20051103,182500,7.921,7.922,7.921,7.921
EURZAR,20051103,182600,7.921,7.923,7.921,7.923
EURZAR,20051103,182700,7.923,7.924,7.921,7.924
EURZAR,20051103,182800,7.925,7.925,7.925,7.925
EURZAR,20051103,182900,7.925,7.925,7.925,7.925
EURZAR,20051103,183000,7.925,7.926,7.925,7.926
EURZAR,20051103,183100,7.926,7.927,7.926,7.927
EURZAR,20051103,183200,7.927,7.927,7.927,7.927
EURZAR,20051103,183300,7.927,7.928,7.927,7.928
EURZAR,20051103,183400,7.927,7.927,7.927,7.927
EURZAR,20051103,183500,7.927,7.927,7.925,7.925
EURZAR,20051103,183600,7.926,7.927,7.925,7.925
EURZAR,20051103,183700,7.924,7.924,7.922,7.923
EURZAR,20051103,183800,7.922,7.922,7.922,7.922
EURZAR,20051103,183900,7.923,7.923,7.923,7.923
EURZAR,20051103,184000,7.923,7.923,7.923,7.923
EURZAR,20051103,184100,7.923,7.923,7.923,7.923
EURZAR,20051103,184200,7.922,7.922,7.920,7.920
EURZAR,20051103,184300,7.919,7.919,7.918,7.918
EURZAR,20051103,184400,7.919,7.922,7.919,7.922
EURZAR,20051103,184500,7.922,7.923,7.922,7.923
EURZAR,20051103,184600,7.923,7.924,7.923,7.924
EURZAR,20051103,184700,7.924,7.925,7.924,7.925
EURZAR,20051103,184800,7.925,7.926,7.925,7.926
EURZAR,20051103,184900,7.926,7.926,7.926,7.926
EURZAR,20051103,185000,7.926,7.926,7.926,7.926
EURZAR,20051103,185100,7.926,7.927,7.926,7.926
EURZAR,20051103,185200,7.926,7.926,7.924,7.924
EURZAR,20051103,185300,7.925,7.925,7.925,7.925
EURZAR,20051103,185400,7.925,7.925,7.925,7.925
EURZAR,20051103,185500,7.925,7.925,7.925,7.925
EURZAR,20051103,185600,7.925,7.926,7.925,7.926
EURZAR,20051103,185700,7.926,7.926,7.925,7.925
EURZAR,20051103,185800,7.925,7.925,7.925,7.925
EURZAR,20051103,185900,7.925,7.925,7.925,7.925
EURZAR,20051103,190000,7.925,7.925,7.924,7.924
EURZAR,20051103,190100,7.925,7.925,7.925,7.925
EURZAR,20051103,190200,7.924,7.924,7.921,7.921
EURZAR,20051103,190300,7.921,7.921,7.920,7.920
EURZAR,20051103,190400,7.920,7.921,7.920,7.921
EURZAR,20051103,190500,7.921,7.921,7.921,7.921
EURZAR,20051103,190600,7.921,7.922,7.921,7.922
EURZAR,20051103,190700,7.923,7.925,7.923,7.925
EURZAR,20051103,190800,7.925,7.925,7.925,7.925
EURZAR,20051103,190900,7.925,7.926,7.925,7.926
EURZAR,20051103,191000,7.926,7.926,7.924,7.924
EURZAR,20051103,191100,7.924,7.924,7.923,7.923
EURZAR,20051103,191200,7.923,7.923,7.922,7.923
EURZAR,20051103,191300,7.923,7.925,7.923,7.925
EURZAR,20051103,191400,7.925,7.926,7.925,7.926
EURZAR,20051103,191500,7.926,7.926,7.926,7.926
EURZAR,20051103,191600,7.926,7.926,7.926,7.926
EURZAR,20051103,191700,7.926,7.926,7.926,7.926
EURZAR,20051103,191800,7.927,7.927,7.927,7.927
EURZAR,20051103,191900,7.926,7.927,7.926,7.927
EURZAR,20051103,192000,7.927,7.928,7.927,7.928
EURZAR,20051103,192100,7.928,7.928,7.927,7.927
EURZAR,20051103,192200,7.927,7.928,7.927,7.928
EURZAR,20051103,192300,7.928,7.928,7.928,7.928
EURZAR,20051103,192400,7.928,7.928,7.928,7.928
EURZAR,20051103,192500,7.928,7.928,7.928,7.928
EURZAR,20051103,192600,7.929,7.929,7.929,7.929
EURZAR,20051103,192700,7.930,7.930,7.930,7.930
EURZAR,20051103,192800,7.930,7.932,7.930,7.932
EURZAR,20051103,192900,7.932,7.932,7.932,7.932
EURZAR,20051103,193000,7.932,7.932,7.932,7.932
EURZAR,20051103,193100,7.933,7.933,7.933,7.933
EURZAR,20051103,193200,7.934,7.934,7.933,7.933
EURZAR,20051103,193300,7.932,7.932,7.932,7.932
EURZAR,20051103,193400,7.932,7.932,7.932,7.932
EURZAR,20051103,193500,7.931,7.931,7.931,7.931
EURZAR,20051103,193600,7.930,7.931,7.930,7.931
EURZAR,20051103,193700,7.931,7.931,7.931,7.931
EURZAR,20051103,193800,7.931,7.932,7.931,7.932
EURZAR,20051103,193900,7.932,7.932,7.930,7.930
EURZAR,20051103,194000,7.929,7.929,7.929,7.929
EURZAR,20051103,194100,7.929,7.930,7.929,7.929
EURZAR,20051103,194200,7.929,7.929,7.929,7.929
EURZAR,20051103,194300,7.929,7.929,7.929,7.929
EURZAR,20051103,194400,7.929,7.929,7.928,7.928
EURZAR,20051103,194500,7.928,7.928,7.927,7.927
EURZAR,20051103,194600,7.927,7.927,7.927,7.927
EURZAR,20051103,194700,7.927,7.927,7.927,7.927
EURZAR,20051103,194800,7.927,7.928,7.927,7.928
EURZAR,20051103,194900,7.929,7.929,7.929,7.929
EURZAR,20051103,195000,7.929,7.929,7.929,7.929
EURZAR,20051103,195100,7.929,7.930,7.929,7.930
EURZAR,20051103,195200,7.930,7.931,7.930,7.931
EURZAR,20051103,195300,7.931,7.931,7.931,7.931
EURZAR,20051103,195400,7.930,7.930,7.930,7.930
EURZAR,20051103,195500,7.930,7.930,7.929,7.929
EURZAR,20051103,195600,7.929,7.929,7.929,7.929
EURZAR,20051103,195700,7.929,7.929,7.929,7.929
EURZAR,20051103,195800,7.929,7.929,7.929,7.929
EURZAR,20051103,195900,7.928,7.928,7.928,7.928
EURZAR,20051103,200000,7.928,7.929,7.928,7.929
EURZAR,20051103,200100,7.929,7.930,7.929,7.930
EURZAR,20051103,200200,7.930,7.930,7.929,7.930
EURZAR,20051103,200300,7.930,7.930,7.927,7.927
EURZAR,20051103,200400,7.928,7.928,7.928,7.928
EURZAR,20051103,200500,7.927,7.927,7.926,7.926
EURZAR,20051103,200600,7.926,7.927,7.926,7.927
EURZAR,20051103,200700,7.927,7.927,7.927,7.927
EURZAR,20051103,200800,7.927,7.927,7.926,7.926
EURZAR,20051103,200900,7.925,7.925,7.925,7.925
EURZAR,20051103,201000,7.926,7.926,7.925,7.925
EURZAR,20051103,201100,7.925,7.925,7.925,7.925
EURZAR,20051103,201200,7.925,7.925,7.924,7.924
EURZAR,20051103,201300,7.924,7.924,7.923,7.923
EURZAR,20051103,201400,7.923,7.923,7.923,7.923
EURZAR,20051103,201500,7.923,7.924,7.923,7.924
EURZAR,20051103,201600,7.924,7.925,7.924,7.925
EURZAR,20051103,201700,7.925,7.925,7.925,7.925
EURZAR,20051103,201800,7.924,7.924,7.923,7.923
EURZAR,20051103,201900,7.923,7.924,7.923,7.924
EURZAR,20051103,202000,7.924,7.925,7.924,7.925
EURZAR,20051103,202100,7.925,7.925,7.924,7.924
EURZAR,20051103,202200,7.924,7.924,7.923,7.923
EURZAR,20051103,202300,7.923,7.924,7.923,7.924
EURZAR,20051103,202400,7.924,7.925,7.924,7.925
EURZAR,20051103,202500,7.925,7.925,7.924,7.924
EURZAR,20051103,202600,7.924,7.924,7.924,7.924
EURZAR,20051103,202700,7.924,7.924,7.923,7.923
EURZAR,20051103,202800,7.923,7.923,7.923,7.923
EURZAR,20051103,202900,7.923,7.923,7.923,7.923
EURZAR,20051103,203000,7.923,7.923,7.922,7.922
EURZAR,20051103,203100,7.922,7.922,7.921,7.922
EURZAR,20051103,203200,7.922,7.923,7.922,7.923
EURZAR,20051103,203300,7.923,7.923,7.923,7.923
EURZAR,20051103,203400,7.923,7.923,7.922,7.922
EURZAR,20051103,203500,7.922,7.922,7.920,7.920
EURZAR,20051103,203600,7.920,7.920,7.919,7.919
EURZAR,20051103,203700,7.919,7.919,7.918,7.918
EURZAR,20051103,203800,7.918,7.918,7.918,7.918
EURZAR,20051103,203900,7.919,7.921,7.919,7.920
EURZAR,20051103,204000,7.920,7.920,7.919,7.919
EURZAR,20051103,204100,7.919,7.919,7.919,7.919
EURZAR,20051103,204200,7.919,7.919,7.919,7.919
EURZAR,20051103,204300,7.919,7.919,7.919,7.919
EURZAR,20051103,204400,7.919,7.921,7.919,7.921
EURZAR,20051103,204500,7.921,7.921,7.920,7.920
EURZAR,20051103,204600,7.920,7.920,7.919,7.919
EURZAR,20051103,204700,7.919,7.920,7.919,7.920
EURZAR,20051103,204800,7.920,7.920,7.919,7.919
EURZAR,20051103,204900,7.920,7.921,7.920,7.921
EURZAR,20051103,205000,7.921,7.921,7.921,7.921
EURZAR,20051103,205100,7.921,7.924,7.921,7.924
EURZAR,20051103,205200,7.925,7.926,7.925,7.926
EURZAR,20051103,205300,7.926,7.926,7.924,7.924
EURZAR,20051103,205400,7.924,7.925,7.924,7.925
EURZAR,20051103,205500,7.925,7.926,7.925,7.926
EURZAR,20051103,205600,7.926,7.926,7.926,7.926
EURZAR,20051103,205700,7.926,7.926,7.925,7.925
EURZAR,20051103,205800,7.925,7.927,7.925,7.926
EURZAR,20051103,205900,7.926,7.926,7.926,7.926
EURZAR,20051103,210000,7.926,7.928,7.925,7.925
EURZAR,20051103,210100,7.924,7.925,7.924,7.925
EURZAR,20051103,210200,7.925,7.925,7.925,7.925
EURZAR,20051103,210300,7.924,7.924,7.924,7.924
EURZAR,20051103,210400,7.923,7.923,7.922,7.923
EURZAR,20051103,210500,7.923,7.923,7.923,7.923
EURZAR,20051103,210600,7.923,7.924,7.923,7.924
EURZAR,20051103,210700,7.924,7.925,7.924,7.925
EURZAR,20051103,210800,7.925,7.926,7.925,7.926
EURZAR,20051103,210900,7.926,7.926,7.926,7.926
EURZAR,20051103,211000,7.926,7.926,7.925,7.925
EURZAR,20051103,211100,7.925,7.925,7.924,7.924
EURZAR,20051103,211200,7.924,7.924,7.922,7.922
EURZAR,20051103,211300,7.923,7.923,7.922,7.922
EURZAR,20051103,211400,7.922,7.922,7.922,7.922
EURZAR,20051103,211500,7.922,7.923,7.922,7.923
EURZAR,20051103,211600,7.923,7.923,7.923,7.923
EURZAR,20051103,211700,7.923,7.924,7.923,7.924
EURZAR,20051103,211800,7.924,7.926,7.924,7.926
EURZAR,20051103,211900,7.926,7.926,7.926,7.926
EURZAR,20051103,212000,7.926,7.926,7.926,7.926
EURZAR,20051103,212100,7.926,7.926,7.926,7.926
EURZAR,20051103,212200,7.926,7.927,7.926,7.927
EURZAR,20051103,212300,7.927,7.927,7.927,7.927
EURZAR,20051103,212400,7.927,7.927,7.927,7.927
EURZAR,20051103,212500,7.927,7.927,7.926,7.926
EURZAR,20051103,212600,7.926,7.926,7.926,7.926
EURZAR,20051103,212700,7.925,7.925,7.925,7.925
EURZAR,20051103,212800,7.925,7.925,7.925,7.925
EURZAR,20051103,212900,7.925,7.925,7.923,7.923
EURZAR,20051103,213000,7.923,7.923,7.921,7.921
EURZAR,20051103,213100,7.921,7.921,7.921,7.921
EURZAR,20051103,213200,7.921,7.921,7.921,7.921
EURZAR,20051103,213300,7.922,7.923,7.922,7.923
EURZAR,20051103,213400,7.923,7.923,7.923,7.923
EURZAR,20051103,213500,7.923,7.923,7.923,7.923
EURZAR,20051103,213600,7.923,7.923,7.923,7.923
EURZAR,20051103,213700,7.923,7.923,7.922,7.922
EURZAR,20051103,213800,7.922,7.922,7.922,7.922
EURZAR,20051103,213900,7.922,7.922,7.922,7.922
EURZAR,20051103,214000,7.923,7.923,7.922,7.922
EURZAR,20051103,214100,7.922,7.922,7.921,7.921
EURZAR,20051103,214200,7.921,7.921,7.921,7.921
EURZAR,20051103,214300,7.921,7.921,7.921,7.921
EURZAR,20051103,214400,7.921,7.921,7.921,7.921
EURZAR,20051103,214500,7.921,7.921,7.921,7.921
EURZAR,20051103,214600,7.921,7.921,7.921,7.921
EURZAR,20051103,214700,7.921,7.923,7.921,7.922
EURZAR,20051103,214800,7.922,7.922,7.921,7.921
EURZAR,20051103,214900,7.921,7.921,7.921,7.921
EURZAR,20051103,215000,7.921,7.921,7.921,7.921
EURZAR,20051103,215100,7.921,7.922,7.921,7.922
EURZAR,20051103,215200,7.922,7.922,7.922,7.922
EURZAR,20051103,215300,7.923,7.923,7.923,7.923
EURZAR,20051103,215400,7.923,7.923,7.922,7.922
EURZAR,20051103,215500,7.922,7.922,7.921,7.921
EURZAR,20051103,215600,7.922,7.923,7.922,7.923
EURZAR,20051103,215700,7.923,7.923,7.923,7.923
EURZAR,20051103,215800,7.923,7.923,7.923,7.923
EURZAR,20051103,215900,7.923,7.924,7.923,7.924
EURZAR,20051103,220000,7.924,7.924,7.923,7.923
EURZAR,20051103,220100,7.923,7.923,7.923,7.923
EURZAR,20051103,220200,7.923,7.923,7.923,7.923
EURZAR,20051103,220300,7.923,7.924,7.923,7.924
EURZAR,20051103,220400,7.924,7.924,7.923,7.923
EURZAR,20051103,220500,7.923,7.923,7.923,7.923
EURZAR,20051103,220600,7.923,7.923,7.923,7.923
EURZAR,20051103,220700,7.923,7.923,7.922,7.922
EURZAR,20051103,220800,7.922,7.923,7.922,7.923
EURZAR,20051103,220900,7.923,7.923,7.923,7.923
EURZAR,20051103,221000,7.923,7.923,7.923,7.923
EURZAR,20051103,221100,7.923,7.923,7.923,7.923
EURZAR,20051103,221200,7.923,7.923,7.923,7.923
EURZAR,20051103,221300,7.923,7.923,7.923,7.923
EURZAR,20051103,221400,7.922,7.922,7.922,7.922
EURZAR,20051103,221500,7.922,7.923,7.922,7.923
EURZAR,20051103,221600,7.923,7.923,7.923,7.923
EURZAR,20051103,221700,7.923,7.923,7.923,7.923
EURZAR,20051103,221800,7.923,7.924,7.923,7.924
EURZAR,20051103,221900,7.924,7.924,7.924,7.924
EURZAR,20051103,222000,7.924,7.924,7.924,7.924
EURZAR,20051103,222100,7.925,7.925,7.924,7.924
EURZAR,20051103,222200,7.924,7.924,7.924,7.924
EURZAR,20051103,222300,7.923,7.923,7.923,7.923
EURZAR,20051103,222400,7.923,7.923,7.923,7.923
EURZAR,20051103,222500,7.923,7.924,7.923,7.924
EURZAR,20051103,222600,7.924,7.924,7.924,7.924
EURZAR,20051103,222700,7.924,7.924,7.924,7.924
EURZAR,20051103,222800,7.924,7.925,7.924,7.925
EURZAR,20051103,222900,7.925,7.925,7.924,7.924
EURZAR,20051103,223000,7.924,7.924,7.924,7.924
EURZAR,20051103,223100,7.924,7.924,7.924,7.924
EURZAR,20051103,223200,7.924,7.924,7.924,7.924
EURZAR,20051103,223300,7.924,7.924,7.924,7.924
EURZAR,20051103,223400,7.924,7.924,7.924,7.924
EURZAR,20051103,223500,7.924,7.924,7.924,7.924
EURZAR,20051103,223600,7.925,7.925,7.925,7.925
EURZAR,20051103,223700,7.924,7.924,7.924,7.924
EURZAR,20051103,223800,7.924,7.925,7.924,7.925
EURZAR,20051103,223900,7.925,7.925,7.925,7.925
EURZAR,20051103,224000,7.925,7.925,7.925,7.925
EURZAR,20051103,224100,7.925,7.925,7.924,7.924
EURZAR,20051103,224200,7.924,7.924,7.924,7.924
EURZAR,20051103,224300,7.925,7.925,7.925,7.925
EURZAR,20051103,224400,7.925,7.926,7.925,7.926
EURZAR,20051103,224500,7.926,7.926,7.926,7.926
EURZAR,20051103,224600,7.926,7.926,7.926,7.926
EURZAR,20051103,224700,7.926,7.926,7.926,7.926
EURZAR,20051103,224800,7.926,7.926,7.926,7.926
EURZAR,20051103,224900,7.926,7.926,7.926,7.926
EURZAR,20051103,225000,7.926,7.926,7.926,7.926
EURZAR,20051103,225100,7.926,7.926,7.926,7.926
EURZAR,20051103,225200,7.925,7.925,7.925,7.925
EURZAR,20051103,225300,7.925,7.925,7.925,7.925
EURZAR,20051103,225400,7.925,7.926,7.925,7.926
EURZAR,20051103,225500,7.926,7.926,7.926,7.926
EURZAR,20051103,225600,7.926,7.926,7.926,7.926
EURZAR,20051103,225700,7.926,7.926,7.926,7.926
EURZAR,20051103,225800,7.926,7.926,7.926,7.926
EURZAR,20051103,225900,7.926,7.926,7.925,7.925
EURZAR,20051103,230000,7.925,7.925,7.924,7.924
EURZAR,20051103,230100,7.924,7.924,7.924,7.924
EURZAR,20051103,230200,7.924,7.924,7.924,7.924
EURZAR,20051103,230300,7.923,7.923,7.923,7.923
EURZAR,20051103,230400,7.922,7.922,7.922,7.922
EURZAR,20051103,230500,7.922,7.922,7.922,7.922
EURZAR,20051103,230600,7.922,7.922,7.922,7.922
EURZAR,20051103,230700,7.922,7.922,7.922,7.922
EURZAR,20051103,230800,7.923,7.923,7.923,7.923
EURZAR,20051103,230900,7.924,7.924,7.923,7.923
EURZAR,20051103,231000,7.923,7.923,7.923,7.923
EURZAR,20051103,231100,7.923,7.923,7.922,7.922
EURZAR,20051103,231200,7.922,7.922,7.920,7.920
EURZAR,20051103,231300,7.920,7.920,7.919,7.919
EURZAR,20051103,231400,7.919,7.919,7.919,7.919
EURZAR,20051103,231500,7.919,7.919,7.919,7.919
EURZAR,20051103,231600,7.919,7.919,7.919,7.919
EURZAR,20051103,231700,7.919,7.919,7.919,7.919
EURZAR,20051103,231800,7.919,7.919,7.919,7.919
EURZAR,20051103,231900,7.919,7.920,7.919,7.920
EURZAR,20051103,232000,7.921,7.921,7.921,7.921
EURZAR,20051103,232100,7.920,7.920,7.920,7.920
EURZAR,20051103,232200,7.920,7.920,7.920,7.920
EURZAR,20051103,232300,7.920,7.921,7.920,7.921
EURZAR,20051103,232400,7.921,7.921,7.921,7.921
EURZAR,20051103,232500,7.921,7.921,7.921,7.921
EURZAR,20051103,232600,7.922,7.922,7.922,7.922
EURZAR,20051103,232700,7.922,7.922,7.921,7.921
EURZAR,20051103,232800,7.921,7.921,7.921,7.921
EURZAR,20051103,232900,7.921,7.922,7.921,7.922
EURZAR,20051103,233000,7.921,7.921,7.921,7.921
EURZAR,20051103,233100,7.921,7.921,7.921,7.921
EURZAR,20051103,233200,7.921,7.921,7.921,7.921
EURZAR,20051103,233300,7.921,7.921,7.920,7.920
EURZAR,20051103,233400,7.920,7.920,7.919,7.919
EURZAR,20051103,233500,7.919,7.920,7.919,7.920
EURZAR,20051103,233600,7.919,7.919,7.919,7.919
EURZAR,20051103,233700,7.919,7.919,7.919,7.919
EURZAR,20051103,233800,7.919,7.919,7.919,7.919
EURZAR,20051103,233900,7.919,7.920,7.919,7.920
EURZAR,20051103,234000,7.920,7.920,7.919,7.919
EURZAR,20051103,234100,7.919,7.919,7.919,7.919
EURZAR,20051103,234200,7.919,7.919,7.918,7.918
EURZAR,20051103,234300,7.918,7.918,7.916,7.916
EURZAR,20051103,234400,7.916,7.916,7.915,7.915
EURZAR,20051103,234500,7.915,7.916,7.915,7.916
EURZAR,20051103,234600,7.916,7.918,7.916,7.918
EURZAR,20051103,234700,7.918,7.918,7.918,7.918
EURZAR,20051103,234800,7.918,7.919,7.918,7.919
EURZAR,20051103,234900,7.919,7.919,7.919,7.919
EURZAR,20051103,235000,7.919,7.919,7.919,7.919
EURZAR,20051103,235100,7.919,7.919,7.919,7.919
EURZAR,20051103,235200,7.919,7.919,7.919,7.919
EURZAR,20051103,235300,7.919,7.920,7.919,7.920
EURZAR,20051103,235400,7.920,7.920,7.920,7.920
EURZAR,20051103,235500,7.919,7.919,7.918,7.918
EURZAR,20051103,235600,7.918,7.918,7.917,7.917
EURZAR,20051103,235700,7.917,7.917,7.917,7.917
EURZAR,20051103,235800,7.917,7.918,7.917,7.918
EURZAR,20051103,235900,7.918,7.918,7.918,7.918
EURZAR,20051104,000000,7.918,7.918,7.918,7.918
XAUEUR,20051103,000100,383.1,383.1,383.0,383.0
XAUEUR,20051103,000600,383.0,383.0,383.0,383.0
XAUEUR,20051103,000800,383.1,383.1,383.1,383.1
XAUEUR,20051103,001200,383.2,383.2,383.2,383.2
XAUEUR,20051103,001300,383.1,383.1,383.1,383.1
XAUEUR,20051103,001400,383.0,383.0,383.0,383.0
XAUEUR,20051103,001900,383.0,383.0,383.0,383.0
XAUEUR,20051103,002400,383.0,383.0,383.0,383.0
XAUEUR,20051103,002500,382.9,382.9,382.9,382.9
XAUEUR,20051103,002800,383.0,383.0,383.0,383.0
XAUEUR,20051103,003300,383.0,383.0,383.0,383.0
XAUEUR,20051103,003400,383.1,383.1,383.1,383.1
XAUEUR,20051103,003500,383.2,383.2,383.2,383.2
XAUEUR,20051103,004000,383.2,383.2,383.2,383.2
XAUEUR,20051103,004500,383.2,383.2,383.2,383.2
XAUEUR,20051103,004700,383.3,383.3,383.3,383.3
XAUEUR,20051103,005100,383.2,383.2,383.2,383.2
XAUEUR,20051103,005600,383.2,383.2,383.2,383.2
XAUEUR,20051103,010100,383.2,383.2,383.2,383.2
XAUEUR,20051103,010600,383.2,383.3,383.2,383.3
XAUEUR,20051103,011100,383.3,383.3,383.3,383.3
XAUEUR,20051103,011600,383.3,383.3,383.3,383.3
XAUEUR,20051103,012000,383.2,383.2,383.2,383.2
XAUEUR,20051103,012400,383.3,383.3,383.3,383.3
XAUEUR,20051103,012500,383.4,383.4,383.4,383.4
XAUEUR,20051103,013000,383.4,383.4,383.4,383.4
XAUEUR,20051103,013300,383.3,383.3,383.3,383.3
XAUEUR,20051103,013600,383.4,383.4,383.4,383.4
XAUEUR,20051103,014100,383.4,383.4,383.4,383.4
XAUEUR,20051103,014600,383.3,383.3,383.3,383.3
XAUEUR,20051103,014800,383.2,383.2,383.2,383.2
XAUEUR,20051103,015300,383.2,383.2,383.2,383.2
XAUEUR,20051103,015800,383.2,383.2,383.2,383.2
XAUEUR,20051103,020100,383.3,383.3,383.3,383.3
XAUEUR,20051103,020400,383.4,383.4,383.4,383.4
XAUEUR,20051103,020600,383.5,383.5,383.5,383.5
XAUEUR,20051103,021100,383.5,383.5,383.5,383.5
XAUEUR,20051103,021200,383.4,383.4,383.4,383.4
XAUEUR,20051103,021400,383.2,383.2,383.2,383.2
XAUEUR,20051103,021500,383.3,383.3,383.3,383.3
XAUEUR,20051103,022000,383.3,383.3,383.3,383.3
XAUEUR,20051103,022400,383.4,383.4,383.4,383.4
XAUEUR,20051103,022500,383.2,383.2,383.2,383.2
XAUEUR,20051103,023000,383.2,383.2,383.2,383.2
XAUEUR,20051103,023500,383.2,383.2,383.2,383.2
XAUEUR,20051103,024000,383.3,383.3,383.3,383.3
XAUEUR,20051103,024500,383.3,383.3,383.3,383.3
XAUEUR,20051103,025000,383.3,383.3,383.3,383.3
XAUEUR,20051103,025400,383.4,383.4,383.4,383.4
XAUEUR,20051103,025500,383.3,383.3,383.3,383.3
XAUEUR,20051103,030000,383.3,383.3,383.3,383.3
XAUEUR,20051103,030300,383.2,383.2,383.2,383.2
XAUEUR,20051103,030800,383.2,383.2,383.2,383.2
XAUEUR,20051103,031300,383.2,383.2,383.2,383.2
XAUEUR,20051103,031800,383.2,383.2,383.2,383.2
XAUEUR,20051103,032300,383.2,383.2,383.2,383.2
XAUEUR,20051103,032800,383.2,383.2,383.2,383.2
XAUEUR,20051103,033300,383.2,383.2,383.2,383.2
XAUEUR,20051103,033800,383.2,383.2,383.2,383.2
XAUEUR,20051103,034300,383.2,383.2,383.2,383.2
XAUEUR,20051103,034800,383.2,383.2,383.2,383.2
XAUEUR,20051103,035300,383.2,383.2,383.2,383.2
XAUEUR,20051103,035800,383.2,383.3,383.2,383.3
XAUEUR,20051103,035900,383.4,383.4,383.4,383.4
XAUEUR,20051103,040400,383.4,383.4,383.4,383.4
XAUEUR,20051103,040500,383.5,383.5,383.5,383.5
XAUEUR,20051103,040600,383.6,383.7,383.6,383.7
XAUEUR,20051103,041000,383.6,383.6,383.6,383.6
XAUEUR,20051103,041500,383.6,383.6,383.6,383.6
XAUEUR,20051103,041800,383.7,383.7,383.7,383.7
XAUEUR,20051103,042300,383.7,383.7,383.7,383.7
XAUEUR,20051103,042400,383.8,383.8,383.8,383.8
XAUEUR,20051103,042900,383.8,383.8,383.8,383.8
XAUEUR,20051103,043400,383.8,383.8,383.8,383.8
XAUEUR,20051103,043700,383.6,383.6,383.6,383.6
XAUEUR,20051103,043800,383.7,383.7,383.7,383.7
XAUEUR,20051103,044000,383.8,383.8,383.8,383.8
XAUEUR,20051103,044200,383.9,383.9,383.9,383.9
XAUEUR,20051103,044300,384.0,384.0,384.0,384.0
XAUEUR,20051103,044500,383.9,383.9,383.9,383.9
XAUEUR,20051103,044800,384.0,384.0,384.0,384.0
XAUEUR,20051103,045300,384.0,384.0,384.0,384.0
XAUEUR,20051103,045800,384.0,384.0,384.0,384.0
XAUEUR,20051103,050300,384.0,384.0,384.0,384.0
XAUEUR,20051103,050800,383.9,383.9,383.8,383.8
XAUEUR,20051103,051200,383.9,383.9,383.9,383.9
XAUEUR,20051103,051300,384.0,384.0,384.0,384.0
XAUEUR,20051103,051400,384.1,384.1,384.1,384.1
XAUEUR,20051103,051900,384.1,384.1,384.1,384.1
XAUEUR,20051103,052200,384.2,384.2,384.2,384.2
XAUEUR,20051103,052300,384.1,384.1,384.1,384.1
XAUEUR,20051103,052400,384.2,384.2,384.2,384.2
XAUEUR,20051103,052600,384.1,384.1,384.1,384.1
XAUEUR,20051103,052900,384.0,384.0,384.0,384.0
XAUEUR,20051103,053000,383.8,383.8,383.8,383.8
XAUEUR,20051103,053500,383.8,383.8,383.8,383.8
XAUEUR,20051103,054000,383.9,384.0,383.9,384.0
XAUEUR,20051103,054200,384.1,384.1,384.1,384.1
XAUEUR,20051103,054500,384.0,384.0,384.0,384.0
XAUEUR,20051103,055000,384.0,384.0,384.0,384.0
XAUEUR,20051103,055500,384.0,384.0,384.0,384.0
XAUEUR,20051103,060000,384.0,384.0,384.0,384.0
XAUEUR,20051103,060500,384.0,384.0,384.0,384.0
XAUEUR,20051103,061000,384.0,384.0,384.0,384.0
XAUEUR,20051103,061500,384.0,384.0,384.0,384.0
XAUEUR,20051103,062000,384.0,384.0,384.0,384.0
XAUEUR,20051103,062500,384.0,384.0,383.9,383.9
XAUEUR,20051103,062700,384.0,384.0,384.0,384.0
XAUEUR,20051103,063200,384.0,384.0,384.0,384.0
XAUEUR,20051103,063700,384.0,384.0,384.0,384.0
XAUEUR,20051103,064100,383.9,383.9,383.9,383.9
XAUEUR,20051103,064400,384.0,384.0,384.0,384.0
XAUEUR,20051103,064900,384.0,384.0,384.0,384.0
XAUEUR,20051103,065400,384.0,384.0,384.0,384.0
XAUEUR,20051103,065900,384.0,384.0,384.0,384.0
XAUEUR,20051103,070200,383.9,383.9,383.9,383.9
XAUEUR,20051103,070300,384.0,384.0,384.0,384.0
XAUEUR,20051103,070800,384.0,384.0,384.0,384.0
XAUEUR,20051103,071300,384.0,384.0,384.0,384.0
XAUEUR,20051103,071400,384.1,384.1,384.1,384.1
XAUEUR,20051103,071900,384.1,384.1,384.1,384.1
XAUEUR,20051103,072400,384.1,384.1,384.1,384.1
XAUEUR,20051103,072900,384.1,384.1,384.1,384.1
XAUEUR,20051103,073100,384.2,384.2,384.2,384.2
XAUEUR,20051103,073600,384.2,384.2,384.2,384.2
XAUEUR,20051103,074100,384.2,384.2,384.2,384.2
XAUEUR,20051103,074200,384.0,384.0,384.0,384.0
XAUEUR,20051103,074500,383.8,383.8,383.8,383.8
XAUEUR,20051103,074600,384.0,384.0,384.0,384.0
XAUEUR,20051103,074800,384.2,384.2,384.2,384.2
XAUEUR,20051103,075300,384.2,384.2,384.2,384.2
XAUEUR,20051103,075600,384.3,384.3,384.3,384.3
XAUEUR,20051103,080100,384.3,384.3,384.3,384.3
XAUEUR,20051103,080600,384.3,384.3,384.3,384.3
XAUEUR,20051103,080700,384.2,384.2,384.2,384.2
XAUEUR,20051103,081200,384.2,384.2,384.2,384.2
XAUEUR,20051103,081300,384.3,384.3,384.3,384.3
XAUEUR,20051103,081700,384.2,384.2,384.2,384.2
XAUEUR,20051103,081900,384.3,384.3,384.3,384.3
XAUEUR,20051103,082100,384.2,384.2,384.2,384.2
XAUEUR,20051103,082400,384.3,384.3,384.3,384.3
XAUEUR,20051103,082700,384.4,384.5,384.4,384.5
XAUEUR,20051103,082900,384.4,384.4,384.4,384.4
XAUEUR,20051103,083400,384.4,384.4,384.4,384.4
XAUEUR,20051103,083600,384.5,384.5,384.5,384.5
XAUEUR,20051103,083800,384.4,384.5,384.4,384.5
XAUEUR,20051103,084200,384.6,384.7,384.5,384.5
XAUEUR,20051103,084300,384.4,384.4,384.4,384.4
XAUEUR,20051103,084400,384.5,384.5,384.5,384.5
XAUEUR,20051103,084700,384.4,384.4,384.3,384.3
XAUEUR,20051103,084800,384.2,384.2,384.2,384.2
XAUEUR,20051103,085300,384.2,384.2,384.2,384.2
XAUEUR,20051103,085400,384.3,384.3,384.3,384.3
XAUEUR,20051103,085600,384.4,384.4,384.3,384.3
XAUEUR,20051103,085800,384.2,384.3,384.2,384.3
XAUEUR,20051103,090300,384.3,384.3,384.3,384.3
XAUEUR,20051103,090700,384.2,384.3,384.2,384.3
XAUEUR,20051103,090800,384.4,384.5,384.4,384.5
XAUEUR,20051103,091200,384.6,384.6,384.5,384.5
XAUEUR,20051103,091500,384.4,384.4,384.4,384.4
XAUEUR,20051103,091600,384.3,384.3,384.3,384.3
XAUEUR,20051103,091700,384.4,384.4,384.4,384.4
XAUEUR,20051103,091800,384.5,384.5,384.5,384.5
XAUEUR,20051103,092000,384.4,384.5,384.4,384.5
XAUEUR,20051103,092200,384.4,384.4,384.4,384.4
XAUEUR,20051103,092500,384.5,384.7,384.5,384.7
XAUEUR,20051103,092600,384.6,384.6,384.6,384.6
XAUEUR,20051103,092700,384.7,384.7,384.7,384.7
XAUEUR,20051103,093200,384.7,384.7,384.7,384.7
XAUEUR,20051103,093500,384.6,384.7,384.6,384.7
XAUEUR,20051103,094000,384.7,384.7,384.7,384.7
XAUEUR,20051103,094500,384.7,384.7,384.7,384.7
XAUEUR,20051103,094900,384.6,384.6,384.6,384.6
XAUEUR,20051103,095000,384.5,384.5,384.5,384.5
XAUEUR,20051103,095100,384.6,384.6,384.6,384.6
XAUEUR,20051103,095300,384.7,384.7,384.7,384.7
XAUEUR,20051103,095600,384.8,384.8,384.8,384.8
XAUEUR,20051103,095800,384.6,384.7,384.6,384.7
XAUEUR,20051103,095900,384.8,384.8,384.8,384.8
XAUEUR,20051103,100400,384.8,384.8,384.8,384.8
XAUEUR,20051103,100600,384.9,384.9,384.9,384.9
XAUEUR,20051103,101100,384.9,384.9,384.9,384.9
XAUEUR,20051103,101600,384.9,384.9,384.9,384.9
XAUEUR,20051103,101800,385.0,385.0,385.0,385.0
XAUEUR,20051103,101900,385.1,385.2,385.1,385.2
XAUEUR,20051103,102400,385.2,385.2,385.2,385.2
XAUEUR,20051103,102500,385.1,385.1,385.0,385.0
XAUEUR,20051103,103000,385.0,385.0,385.0,385.0
XAUEUR,20051103,103100,384.9,384.9,384.8,384.8
XAUEUR,20051103,103200,384.7,384.7,384.7,384.7
XAUEUR,20051103,103400,384.6,384.6,384.6,384.6
XAUEUR,20051103,103500,384.7,384.7,384.7,384.7
XAUEUR,20051103,103800,384.6,384.6,384.6,384.6
XAUEUR,20051103,103900,384.7,384.7,384.7,384.7
XAUEUR,20051103,104000,384.8,384.8,384.8,384.8
XAUEUR,20051103,104100,384.9,384.9,384.9,384.9
XAUEUR,20051103,104300,384.8,384.8,384.8,384.8
XAUEUR,20051103,104500,384.9,384.9,384.8,384.8
XAUEUR,20051103,104600,384.7,384.7,384.7,384.7
XAUEUR,20051103,104800,384.8,384.8,384.8,384.8
XAUEUR,20051103,105300,384.8,384.8,384.8,384.8
XAUEUR,20051103,105600,384.9,384.9,384.9,384.9
XAUEUR,20051103,105700,384.8,384.8,384.8,384.8
XAUEUR,20051103,105800,384.9,384.9,384.9,384.9
XAUEUR,20051103,105900,385.0,385.0,385.0,385.0
XAUEUR,20051103,110100,385.1,385.1,385.0,385.0
XAUEUR,20051103,110600,385.0,385.0,385.0,385.0
XAUEUR,20051103,110800,385.1,385.1,385.1,385.1
XAUEUR,20051103,111300,385.1,385.1,385.1,385.1
XAUEUR,20051103,111800,385.0,385.0,385.0,385.0
XAUEUR,20051103,112100,385.1,385.1,385.1,385.1
XAUEUR,20051103,112600,385.1,385.1,385.0,385.0
XAUEUR,20051103,113100,385.0,385.0,384.9,384.9
XAUEUR,20051103,113300,384.8,384.8,384.8,384.8
XAUEUR,20051103,113500,385.0,385.0,384.8,384.8
XAUEUR,20051103,113700,384.9,384.9,384.9,384.9
XAUEUR,20051103,113800,385.0,385.0,385.0,385.0
XAUEUR,20051103,114300,385.0,385.0,385.0,385.0
XAUEUR,20051103,114500,384.9,385.0,384.9,385.0
XAUEUR,20051103,115000,385.0,385.0,385.0,385.0
XAUEUR,20051103,115200,385.1,385.2,385.1,385.2
XAUEUR,20051103,115700,385.2,385.2,385.2,385.2
XAUEUR,20051103,115800,385.3,385.3,385.3,385.3
XAUEUR,20051103,115900,385.2,385.2,385.2,385.2
XAUEUR,20051103,120100,385.3,385.3,385.2,385.2
XAUEUR,20051103,120200,385.3,385.3,385.2,385.2
XAUEUR,20051103,120300,385.3,385.3,385.3,385.3
XAUEUR,20051103,120400,385.4,385.4,385.4,385.4
XAUEUR,20051103,120500,385.3,385.3,385.3,385.3
XAUEUR,20051103,120600,385.2,385.2,385.2,385.2
XAUEUR,20051103,121100,385.2,385.2,385.1,385.1
XAUEUR,20051103,121400,385.0,385.0,385.0,385.0
XAUEUR,20051103,121700,384.9,384.9,384.8,384.8
XAUEUR,20051103,121900,384.9,385.0,384.9,385.0
XAUEUR,20051103,122100,384.9,384.9,384.9,384.9
XAUEUR,20051103,122600,384.9,384.9,384.8,384.8
XAUEUR,20051103,122800,384.9,384.9,384.9,384.9
XAUEUR,20051103,122900,385.0,385.0,385.0,385.0
XAUEUR,20051103,123100,384.9,384.9,384.9,384.9
XAUEUR,20051103,123200,385.0,385.0,385.0,385.0
XAUEUR,20051103,123300,384.9,384.9,384.9,384.9
XAUEUR,20051103,123800,384.9,384.9,384.9,384.9
XAUEUR,20051103,124300,384.9,385.0,384.9,385.0
XAUEUR,20051103,124800,385.0,385.0,385.0,385.0
XAUEUR,20051103,125300,385.0,385.0,385.0,385.0
XAUEUR,20051103,125400,385.2,385.2,385.2,385.2
XAUEUR,20051103,125500,385.1,385.1,385.1,385.1
XAUEUR,20051103,125600,385.0,385.0,385.0,385.0
XAUEUR,20051103,130100,385.0,385.0,385.0,385.0
XAUEUR,20051103,130200,384.9,384.9,384.8,384.8
XAUEUR,20051103,130400,384.9,384.9,384.9,384.9
XAUEUR,20051103,130500,385.0,385.0,385.0,385.0
XAUEUR,20051103,131000,385.0,385.0,385.0,385.0
XAUEUR,20051103,131300,385.1,385.1,385.1,385.1
XAUEUR,20051103,131400,385.2,385.2,385.2,385.2
XAUEUR,20051103,131800,385.1,385.1,385.1,385.1
XAUEUR,20051103,132100,385.0,385.0,385.0,385.0
XAUEUR,20051103,132600,385.0,385.0,385.0,385.0
XAUEUR,20051103,132900,385.1,385.1,385.1,385.1
XAUEUR,20051103,133000,385.0,385.0,385.0,385.0
XAUEUR,20051103,133200,385.1,385.2,385.1,385.2
XAUEUR,20051103,133500,385.1,385.1,385.1,385.1
XAUEUR,20051103,133700,385.0,385.0,385.0,385.0
XAUEUR,20051103,133900,384.9,384.9,384.8,384.8
XAUEUR,20051103,134100,384.9,384.9,384.9,384.9
XAUEUR,20051103,134300,384.8,384.8,384.8,384.8
XAUEUR,20051103,134600,384.9,384.9,384.9,384.9
XAUEUR,20051103,134700,385.0,385.2,385.0,385.2
XAUEUR,20051103,134900,385.1,385.1,385.0,385.0
XAUEUR,20051103,135000,385.1,385.2,385.1,385.2
XAUEUR,20051103,135100,385.1,385.1,385.0,385.0
XAUEUR,20051103,135300,385.1,385.1,385.1,385.1
XAUEUR,20051103,135400,385.2,385.2,385.2,385.2
XAUEUR,20051103,135500,385.1,385.2,385.1,385.2
XAUEUR,20051103,135600,385.1,385.1,385.1,385.1
XAUEUR,20051103,135700,385.0,385.0,385.0,385.0
XAUEUR,20051103,135800,384.8,384.8,384.8,384.8
XAUEUR,20051103,135900,384.9,384.9,384.8,384.8
XAUEUR,20051103,140000,384.9,385.1,384.9,385.1
XAUEUR,20051103,140100,385.2,385.3,385.2,385.2
XAUEUR,20051103,140300,385.1,385.1,385.1,385.1
XAUEUR,20051103,140500,385.0,385.0,385.0,385.0
XAUEUR,20051103,140600,385.1,385.1,385.1,385.1
XAUEUR,20051103,140700,385.2,385.2,385.2,385.2
XAUEUR,20051103,140900,385.1,385.1,385.0,385.0
XAUEUR,20051103,141000,385.1,385.1,385.1,385.1
XAUEUR,20051103,141300,385.2,385.2,385.2,385.2
XAUEUR,20051103,141500,385.1,385.2,385.1,385.2
XAUEUR,20051103,142000,385.2,385.2,385.2,385.2
XAUEUR,20051103,142100,385.1,385.1,384.9,384.9
XAUEUR,20051103,142200,384.8,384.8,384.6,384.6
XAUEUR,20051103,142300,384.5,384.5,384.5,384.5
XAUEUR,20051103,142500,384.3,384.3,384.3,384.3
XAUEUR,20051103,142600,384.2,384.2,384.0,384.1
XAUEUR,20051103,142700,384.2,384.2,384.2,384.2
XAUEUR,20051103,142900,384.1,384.1,384.1,384.1
XAUEUR,20051103,143000,384.0,384.0,384.0,384.0
XAUEUR,20051103,143100,384.1,384.2,384.0,384.0
XAUEUR,20051103,143200,384.2,384.2,384.2,384.2
XAUEUR,20051103,143400,384.3,384.3,384.3,384.3
XAUEUR,20051103,143500,384.4,384.6,384.4,384.6
XAUEUR,20051103,143600,384.5,384.5,384.5,384.5
XAUEUR,20051103,143700,384.3,384.3,384.3,384.3
XAUEUR,20051103,143800,384.2,384.2,384.0,384.0
XAUEUR,20051103,143900,383.8,384.0,383.8,384.0
XAUEUR,20051103,144000,383.9,383.9,383.5,383.5
XAUEUR,20051103,144100,383.6,383.8,383.6,383.8
XAUEUR,20051103,144300,383.7,383.8,383.5,383.5
XAUEUR,20051103,144400,383.4,383.4,383.3,383.3
XAUEUR,20051103,144500,383.5,383.5,383.5,383.5
XAUEUR,20051103,144700,383.4,383.5,383.4,383.5
XAUEUR,20051103,145000,383.4,383.5,383.4,383.5
XAUEUR,20051103,145100,383.4,383.4,383.3,383.4
XAUEUR,20051103,145200,383.5,383.5,383.5,383.5
XAUEUR,20051103,145300,383.4,383.4,383.4,383.4
XAUEUR,20051103,145500,383.3,383.3,383.2,383.2
XAUEUR,20051103,145600,383.1,383.1,383.0,383.0
XAUEUR,20051103,145700,382.9,383.0,382.9,383.0
XAUEUR,20051103,145800,382.9,383.0,382.9,383.0
XAUEUR,20051103,145900,383.1,383.2,383.1,383.2
XAUEUR,20051103,150000,383.1,383.1,383.0,383.0
XAUEUR,20051103,150100,383.1,383.1,383.0,383.0
XAUEUR,20051103,150200,383.1,383.2,383.1,383.2
XAUEUR,20051103,150300,383.3,383.3,383.3,383.3
XAUEUR,20051103,150500,383.4,383.5,383.4,383.5
XAUEUR,20051103,150600,383.4,383.4,383.4,383.4
XAUEUR,20051103,150700,383.5,383.5,383.5,383.5
XAUEUR,20051103,150900,383.6,383.6,383.6,383.6
XAUEUR,20051103,151000,383.5,383.7,383.5,383.7
XAUEUR,20051103,151100,383.8,383.8,383.8,383.8
XAUEUR,20051103,151300,383.9,383.9,383.8,383.8
XAUEUR,20051103,151400,383.7,383.7,383.7,383.7
XAUEUR,20051103,151500,383.8,383.8,383.8,383.8
XAUEUR,20051103,151600,383.9,384.1,383.9,384.1
XAUEUR,20051103,151700,384.2,384.2,384.2,384.2
XAUEUR,20051103,151800,384.3,384.3,384.3,384.3
XAUEUR,20051103,151900,384.4,384.5,384.4,384.4
XAUEUR,20051103,152000,384.3,384.3,384.2,384.2
XAUEUR,20051103,152100,384.3,384.5,384.3,384.5
XAUEUR,20051103,152200,384.4,384.4,384.3,384.3
XAUEUR,20051103,152300,384.2,384.2,384.0,384.0
XAUEUR,20051103,152400,384.1,384.1,384.1,384.1
XAUEUR,20051103,152500,384.2,384.2,384.2,384.2
XAUEUR,20051103,152600,384.1,384.2,384.1,384.2
XAUEUR,20051103,152800,384.0,384.0,384.0,384.0
XAUEUR,20051103,153000,384.1,384.1,384.1,384.1
XAUEUR,20051103,153200,384.2,384.2,384.2,384.2
XAUEUR,20051103,153300,384.1,384.1,384.0,384.0
XAUEUR,20051103,153500,384.1,384.2,384.1,384.2
XAUEUR,20051103,153700,384.1,384.1,384.0,384.0
XAUEUR,20051103,154000,383.9,384.0,383.9,384.0
XAUEUR,20051103,154100,383.9,383.9,383.9,383.9
XAUEUR,20051103,154200,384.0,384.0,384.0,384.0
XAUEUR,20051103,154300,383.9,383.9,383.8,383.8
XAUEUR,20051103,154500,383.9,383.9,383.9,383.9
XAUEUR,20051103,154600,384.0,384.0,384.0,384.0
XAUEUR,20051103,154700,383.9,384.0,383.8,384.0
XAUEUR,20051103,154800,384.1,384.2,384.1,384.2
XAUEUR,20051103,155000,384.3,384.5,384.3,384.5
XAUEUR,20051103,155200,384.6,384.6,384.6,384.6
XAUEUR,20051103,155300,384.5,384.5,384.5,384.5
XAUEUR,20051103,155800,384.5,384.6,384.5,384.6
XAUEUR,20051103,155900,384.7,384.7,384.7,384.7
XAUEUR,20051103,160000,384.6,384.6,384.5,384.5
XAUEUR,20051103,160100,384.6,384.8,384.5,384.5
XAUEUR,20051103,160200,384.4,384.4,384.4,384.4
XAUEUR,20051103,160300,384.3,384.3,384.3,384.3
XAUEUR,20051103,160400,384.2,384.2,384.2,384.2
XAUEUR,20051103,160700,384.3,384.3,384.3,384.3
XAUEUR,20051103,160800,384.2,384.2,384.2,384.2
XAUEUR,20051103,160900,384.3,384.3,384.3,384.3
XAUEUR,20051103,161000,384.2,384.2,384.2,384.2
XAUEUR,20051103,161100,384.0,384.0,384.0,384.0
XAUEUR,20051103,161200,383.9,383.9,383.8,383.8
XAUEUR,20051103,161300,383.6,383.6,383.2,383.3
XAUEUR,20051103,161400,383.2,383.2,383.2,383.2
XAUEUR,20051103,161600,383.3,383.3,383.3,383.3
XAUEUR,20051103,161700,383.4,383.4,383.3,383.3
XAUEUR,20051103,161800,383.2,383.2,383.2,383.2
XAUEUR,20051103,162000,383.3,383.3,383.3,383.3
XAUEUR,20051103,162100,383.4,383.5,383.4,383.5
XAUEUR,20051103,162200,383.6,383.7,383.6,383.7
XAUEUR,20051103,162300,383.8,383.8,383.8,383.8
XAUEUR,20051103,162400,383.7,383.7,383.7,383.7
XAUEUR,20051103,162500,383.6,383.6,383.6,383.6
XAUEUR,20051103,162600,383.5,383.5,383.5,383.5
XAUEUR,20051103,163100,383.5,383.5,383.4,383.4
XAUEUR,20051103,163200,383.3,383.3,383.3,383.3
XAUEUR,20051103,163300,383.1,383.1,383.1,383.1
XAUEUR,20051103,163400,383.0,383.0,382.8,382.8
XAUEUR,20051103,163700,382.9,382.9,382.9,382.9
XAUEUR,20051103,163800,382.8,382.8,382.8,382.8
XAUEUR,20051103,163900,382.7,382.9,382.7,382.9
XAUEUR,20051103,164000,383.0,383.3,383.0,383.2
XAUEUR,20051103,164200,383.4,383.4,383.4,383.4
XAUEUR,20051103,164300,383.6,383.6,383.6,383.6
XAUEUR,20051103,164400,383.5,383.5,383.5,383.5
XAUEUR,20051103,164900,383.5,383.6,383.5,383.6
XAUEUR,20051103,165000,383.7,383.7,383.5,383.5
XAUEUR,20051103,165100,383.4,383.5,383.4,383.5
XAUEUR,20051103,165200,383.6,383.6,383.6,383.6
XAUEUR,20051103,165300,383.5,383.5,383.4,383.4
XAUEUR,20051103,165400,383.3,383.3,383.2,383.2
XAUEUR,20051103,165500,383.1,383.1,383.1,383.1
XAUEUR,20051103,165600,383.0,383.1,383.0,383.1
XAUEUR,20051103,165700,383.2,383.2,383.2,383.2
XAUEUR,20051103,165900,383.3,383.3,383.3,383.3
XAUEUR,20051103,170000,383.2,383.5,383.2,383.5
XAUEUR,20051103,170100,383.6,383.6,383.6,383.6
XAUEUR,20051103,170200,383.5,383.5,383.5,383.5
XAUEUR,20051103,170300,383.4,383.4,383.3,383.3
XAUEUR,20051103,170400,383.2,383.2,383.2,383.2
XAUEUR,20051103,170500,383.3,383.3,383.3,383.3
XAUEUR,20051103,170800,383.4,383.5,383.3,383.5
XAUEUR,20051103,171000,383.7,383.7,383.7,383.7
XAUEUR,20051103,171200,383.5,383.5,383.5,383.5
XAUEUR,20051103,171300,383.4,383.4,383.3,383.3
XAUEUR,20051103,171500,383.4,383.4,383.4,383.4
XAUEUR,20051103,171700,383.5,383.5,383.5,383.5
XAUEUR,20051103,171800,383.4,383.4,383.2,383.2
XAUEUR,20051103,172100,383.0,383.0,383.0,383.0
XAUEUR,20051103,172300,383.1,383.2,383.1,383.2
XAUEUR,20051103,172500,383.1,383.1,383.0,383.0
XAUEUR,20051103,172700,383.1,383.1,383.0,383.0
XAUEUR,20051103,172800,382.9,382.9,382.8,382.8
XAUEUR,20051103,173200,382.9,383.1,382.9,383.1
XAUEUR,20051103,173300,383.0,383.0,383.0,383.0
XAUEUR,20051103,173500,383.1,383.3,383.1,383.3
XAUEUR,20051103,173600,383.4,383.5,383.4,383.5
XAUEUR,20051103,173800,383.6,383.7,383.6,383.7
XAUEUR,20051103,174000,383.8,383.8,383.8,383.8
XAUEUR,20051103,174100,383.7,383.7,383.7,383.7
XAUEUR,20051103,174300,383.6,383.6,383.5,383.5
XAUEUR,20051103,174400,383.7,383.7,383.7,383.7
XAUEUR,20051103,174500,383.6,383.6,383.6,383.6
XAUEUR,20051103,174600,383.5,383.5,383.5,383.5
XAUEUR,20051103,174700,383.4,383.4,383.3,383.3
XAUEUR,20051103,174800,383.2,383.2,383.2,383.2
XAUEUR,20051103,175000,383.1,383.1,383.0,383.0
XAUEUR,20051103,175300,383.1,383.2,383.1,383.2
XAUEUR,20051103,175800,383.0,383.0,383.0,383.0
XAUEUR,20051103,180000,383.1,383.5,383.1,383.5
XAUEUR,20051103,180100,383.4,383.4,383.2,383.2
XAUEUR,20051103,180200,383.3,383.3,383.3,383.3
XAUEUR,20051103,180400,383.4,383.5,383.4,383.5
XAUEUR,20051103,180500,383.6,383.7,383.6,383.7
XAUEUR,20051103,180600,383.6,383.6,383.5,383.6
XAUEUR,20051103,180700,383.7,383.8,383.7,383.8
XAUEUR,20051103,180900,383.9,383.9,383.9,383.9
XAUEUR,20051103,181000,383.8,383.8,383.8,383.8
XAUEUR,20051103,181100,383.7,383.8,383.7,383.8
XAUEUR,20051103,181600,383.8,383.8,383.8,383.8
XAUEUR,20051103,181700,383.7,383.7,383.7,383.7
XAUEUR,20051103,181800,383.6,383.6,383.5,383.5
XAUEUR,20051103,181900,383.6,383.7,383.6,383.7
XAUEUR,20051103,182000,383.8,383.8,383.8,383.8
XAUEUR,20051103,182500,383.8,383.8,383.7,383.7
XAUEUR,20051103,182600,383.8,383.8,383.8,383.8
XAUEUR,20051103,182800,383.7,383.7,383.7,383.7
XAUEUR,20051103,183000,383.6,383.6,383.5,383.5
XAUEUR,20051103,183200,383.6,383.8,383.6,383.8
XAUEUR,20051103,183600,383.9,383.9,383.9,383.9
XAUEUR,20051103,183700,384.0,384.0,384.0,384.0
XAUEUR,20051103,184200,384.0,384.0,384.0,384.0
XAUEUR,20051103,184600,383.9,383.9,383.9,383.9
XAUEUR,20051103,184700,383.8,383.8,383.8,383.8
XAUEUR,20051103,185000,383.9,383.9,383.9,383.9
XAUEUR,20051103,185100,384.0,384.0,384.0,384.0
XAUEUR,20051103,185200,384.1,384.4,384.1,384.4
XAUEUR,20051103,185300,384.5,384.5,384.5,384.5
XAUEUR,20051103,185400,384.4,384.4,384.3,384.3
XAUEUR,20051103,185500,384.4,384.4,384.4,384.4
XAUEUR,20051103,185600,384.5,384.5,384.5,384.5
XAUEUR,20051103,185700,384.6,384.6,384.6,384.6
XAUEUR,20051103,185800,384.5,384.5,384.5,384.5
XAUEUR,20051103,190200,384.6,384.7,384.6,384.7
XAUEUR,20051103,190300,384.6,384.6,384.6,384.6
XAUEUR,20051103,190400,384.5,384.5,384.5,384.5
XAUEUR,20051103,190600,384.3,384.3,384.3,384.3
XAUEUR,20051103,190900,384.2,384.2,384.2,384.2
XAUEUR,20051103,191000,384.3,384.3,384.3,384.3
XAUEUR,20051103,191400,384.2,384.2,384.2,384.2
XAUEUR,20051103,191500,384.3,384.3,384.3,384.3
XAUEUR,20051103,191600,384.5,384.5,384.5,384.5
XAUEUR,20051103,192000,384.6,384.8,384.6,384.8
XAUEUR,20051103,192200,384.9,384.9,384.9,384.9
XAUEUR,20051103,192300,385.0,385.0,384.9,384.9
XAUEUR,20051103,192400,384.8,385.0,384.8,385.0
XAUEUR,20051103,192500,385.1,385.2,385.1,385.2
XAUEUR,20051103,192700,385.1,385.1,385.1,385.1
XAUEUR,20051103,192800,385.0,385.0,384.9,384.9
XAUEUR,20051103,192900,384.8,384.8,384.6,384.6
XAUEUR,20051103,193000,384.5,384.5,384.5,384.5
XAUEUR,20051103,193200,384.4,384.5,384.4,384.5
XAUEUR,20051103,193500,384.7,384.7,384.7,384.7
XAUEUR,20051103,193600,384.8,384.8,384.8,384.8
XAUEUR,20051103,194100,384.8,384.8,384.8,384.8
XAUEUR,20051103,194600,384.9,384.9,384.9,384.9
XAUEUR,20051103,194800,384.8,384.8,384.8,384.8
XAUEUR,20051103,195300,384.8,384.8,384.8,384.8
XAUEUR,20051103,195800,384.8,384.8,384.8,384.8
XAUEUR,20051103,200100,384.9,384.9,384.9,384.9
XAUEUR,20051103,200300,385.0,385.0,385.0,385.0
XAUEUR,20051103,200500,384.9,384.9,384.9,384.9
XAUEUR,20051103,200800,385.1,385.2,385.1,385.2
XAUEUR,20051103,201300,385.2,385.2,385.2,385.2
XAUEUR,20051103,201500,385.3,385.3,385.3,385.3
XAUEUR,20051103,201600,385.2,385.2,385.2,385.2
XAUEUR,20051103,202100,385.2,385.2,385.2,385.2
XAUEUR,20051103,202600,385.2,385.2,385.2,385.2
XAUEUR,20051103,202900,385.4,385.5,385.4,385.5
XAUEUR,20051103,203200,385.4,385.4,385.4,385.4
XAUEUR,20051103,203500,385.5,385.5,385.5,385.5
XAUEUR,20051103,203800,385.7,385.7,385.7,385.7
XAUEUR,20051103,203900,385.6,385.6,385.5,385.5
XAUEUR,20051103,204000,385.7,385.7,385.7,385.7
XAUEUR,20051103,204400,385.6,385.6,385.6,385.6
XAUEUR,20051103,204600,385.7,385.7,385.6,385.6
XAUEUR,20051103,204900,385.5,385.6,385.5,385.6
XAUEUR,20051103,205000,385.5,385.5,385.5,385.5
XAUEUR,20051103,205100,385.6,385.6,385.6,385.6
XAUEUR,20051103,205300,385.7,385.8,385.7,385.8
XAUEUR,20051103,205400,385.7,385.7,385.7,385.7
XAUEUR,20051103,205500,385.6,385.6,385.6,385.6
XAUEUR,20051103,205700,385.7,385.7,385.7,385.7
XAUEUR,20051103,205800,385.6,385.6,385.5,385.5
XAUEUR,20051103,205900,385.6,385.6,385.6,385.6
XAUEUR,20051103,210000,385.5,385.5,385.5,385.5
XAUEUR,20051103,210100,385.4,385.4,385.4,385.4
XAUEUR,20051103,210300,385.5,385.5,385.5,385.5
XAUEUR,20051103,210600,385.4,385.4,385.4,385.4
XAUEUR,20051103,210700,385.3,385.3,385.3,385.3
XAUEUR,20051103,210900,385.2,385.2,385.2,385.2
XAUEUR,20051103,211100,385.3,385.3,385.3,385.3
XAUEUR,20051103,211200,385.2,385.2,385.2,385.2
XAUEUR,20051103,211400,385.3,385.3,385.2,385.2
XAUEUR,20051103,211900,385.2,385.2,385.2,385.2
XAUEUR,20051103,212000,385.3,385.3,385.3,385.3
XAUEUR,20051103,212100,385.2,385.2,385.2,385.2
XAUEUR,20051103,212600,385.2,385.2,385.2,385.2
XAUEUR,20051103,212800,385.3,385.3,385.3,385.3
XAUEUR,20051103,213300,385.3,385.3,385.2,385.2
XAUEUR,20051103,213600,385.3,385.3,385.3,385.3
XAUEUR,20051103,214100,385.3,385.3,385.3,385.3
XAUEUR,20051103,214600,385.3,385.3,385.3,385.3
XAUEUR,20051103,214700,385.2,385.2,385.2,385.2
XAUEUR,20051103,214900,385.3,385.3,385.3,385.3
XAUEUR,20051103,215300,385.2,385.3,385.2,385.3
XAUEUR,20051103,215600,385.4,385.4,385.4,385.4
XAUEUR,20051103,220100,385.4,385.4,385.4,385.4
XAUEUR,20051103,220600,385.4,385.4,385.4,385.4
XAUEUR,20051103,221100,385.4,385.5,385.4,385.5
XAUEUR,20051103,221600,385.5,385.5,385.5,385.5
XAUEUR,20051103,222100,385.4,385.4,385.3,385.3
XAUEUR,20051103,222600,385.3,385.3,385.3,385.3
XAUEUR,20051103,223100,385.3,385.3,385.3,385.3
XAUEUR,20051103,223600,385.3,385.3,385.3,385.3
XAUEUR,20051103,224100,385.3,385.3,385.3,385.3
XAUEUR,20051103,224400,385.2,385.2,385.2,385.2
XAUEUR,20051103,224500,385.3,385.3,385.3,385.3
XAUEUR,20051103,224700,385.4,385.4,385.4,385.4
XAUEUR,20051103,225100,385.5,385.5,385.5,385.5
XAUEUR,20051103,225400,385.4,385.4,385.4,385.4
XAUEUR,20051103,225900,385.5,385.5,385.5,385.5
XAUEUR,20051103,230400,385.5,385.5,385.5,385.5
XAUEUR,20051103,230500,385.6,385.6,385.6,385.6
XAUEUR,20051103,230900,385.5,385.5,385.5,385.5
XAUEUR,20051103,231300,385.8,385.9,385.8,385.9
XAUEUR,20051103,231600,385.8,385.8,385.8,385.8
XAUEUR,20051103,232100,385.8,385.8,385.8,385.8
XAUEUR,20051103,232300,385.7,385.7,385.7,385.7
XAUEUR,20051103,232800,385.7,385.7,385.7,385.7
XAUEUR,20051103,233300,385.8,385.8,385.8,385.8
XAUEUR,20051103,233800,385.8,385.8,385.8,385.8
XAUEUR,20051103,234200,385.9,385.9,385.9,385.9
XAUEUR,20051103,234300,386.0,386.0,386.0,386.0
XAUEUR,20051103,234700,385.9,385.9,385.8,385.8
XAUEUR,20051103,235200,385.8,385.8,385.8,385.8
XAUEUR,20051103,235500,385.9,385.9,385.9,385.9
XAUEUR,20051104,000000,385.9,385.9,385.9,385.9
XAGEUR,20051103,000400,6.21,6.21,6.21,6.21
XAGEUR,20051103,000900,6.21,6.21,6.21,6.21
XAGEUR,20051103,001400,6.21,6.21,6.21,6.21
XAGEUR,20051103,001900,6.21,6.21,6.21,6.21
XAGEUR,20051103,002400,6.21,6.21,6.21,6.21
XAGEUR,20051103,002900,6.21,6.21,6.21,6.21
XAGEUR,20051103,003000,6.22,6.22,6.22,6.22
XAGEUR,20051103,003500,6.22,6.22,6.22,6.22
XAGEUR,20051103,004000,6.22,6.22,6.22,6.22
XAGEUR,20051103,004500,6.22,6.22,6.22,6.22
XAGEUR,20051103,005000,6.22,6.22,6.22,6.22
XAGEUR,20051103,005500,6.22,6.22,6.22,6.22
XAGEUR,20051103,010000,6.22,6.22,6.22,6.22
XAGEUR,20051103,010500,6.22,6.22,6.22,6.22
XAGEUR,20051103,011000,6.22,6.22,6.22,6.22
XAGEUR,20051103,011500,6.22,6.22,6.22,6.22
XAGEUR,20051103,012000,6.22,6.22,6.22,6.22
XAGEUR,20051103,012500,6.22,6.22,6.22,6.22
XAGEUR,20051103,012600,6.21,6.21,6.21,6.21
XAGEUR,20051103,013100,6.21,6.21,6.21,6.21
XAGEUR,20051103,013300,6.20,6.20,6.20,6.20
XAGEUR,20051103,013800,6.20,6.20,6.20,6.20
XAGEUR,20051103,014300,6.20,6.20,6.20,6.20
XAGEUR,20051103,014800,6.20,6.20,6.20,6.20
XAGEUR,20051103,015100,6.21,6.21,6.21,6.21
XAGEUR,20051103,015600,6.21,6.21,6.21,6.21
XAGEUR,20051103,020100,6.21,6.21,6.21,6.21
XAGEUR,20051103,020600,6.21,6.21,6.21,6.21
XAGEUR,20051103,021100,6.21,6.21,6.21,6.21
XAGEUR,20051103,021600,6.21,6.21,6.21,6.21
XAGEUR,20051103,022100,6.21,6.21,6.21,6.21
XAGEUR,20051103,022600,6.21,6.21,6.21,6.21
XAGEUR,20051103,023100,6.21,6.21,6.21,6.21
XAGEUR,20051103,023600,6.21,6.21,6.21,6.21
XAGEUR,20051103,024100,6.21,6.21,6.21,6.21
XAGEUR,20051103,024600,6.21,6.21,6.21,6.21
XAGEUR,20051103,025100,6.21,6.21,6.21,6.21
XAGEUR,20051103,025600,6.21,6.21,6.21,6.21
XAGEUR,20051103,030100,6.21,6.21,6.21,6.21
XAGEUR,20051103,030600,6.21,6.21,6.21,6.21
XAGEUR,20051103,031100,6.21,6.21,6.21,6.21
XAGEUR,20051103,031600,6.21,6.21,6.21,6.21
XAGEUR,20051103,032100,6.21,6.21,6.21,6.21
XAGEUR,20051103,032600,6.21,6.21,6.21,6.21
XAGEUR,20051103,033100,6.21,6.21,6.21,6.21
XAGEUR,20051103,033600,6.21,6.21,6.21,6.21
XAGEUR,20051103,034100,6.21,6.21,6.21,6.21
XAGEUR,20051103,034600,6.21,6.21,6.21,6.21
XAGEUR,20051103,035100,6.21,6.21,6.21,6.21
XAGEUR,20051103,035600,6.21,6.21,6.21,6.21
XAGEUR,20051103,040100,6.21,6.21,6.21,6.21
XAGEUR,20051103,040600,6.21,6.21,6.21,6.21
XAGEUR,20051103,041100,6.21,6.21,6.21,6.21
XAGEUR,20051103,041600,6.21,6.21,6.21,6.21
XAGEUR,20051103,042100,6.21,6.21,6.21,6.21
XAGEUR,20051103,042600,6.21,6.21,6.21,6.21
XAGEUR,20051103,043100,6.21,6.21,6.21,6.21
XAGEUR,20051103,043600,6.21,6.21,6.21,6.21
XAGEUR,20051103,044100,6.21,6.21,6.21,6.21
XAGEUR,20051103,044600,6.21,6.21,6.21,6.21
XAGEUR,20051103,045100,6.21,6.21,6.21,6.21
XAGEUR,20051103,045600,6.21,6.21,6.21,6.21
XAGEUR,20051103,050100,6.21,6.21,6.21,6.21
XAGEUR,20051103,050600,6.21,6.21,6.21,6.21
XAGEUR,20051103,051100,6.21,6.21,6.21,6.21
XAGEUR,20051103,051600,6.21,6.21,6.21,6.21
XAGEUR,20051103,052100,6.21,6.21,6.21,6.21
XAGEUR,20051103,052600,6.21,6.21,6.21,6.21
XAGEUR,20051103,053100,6.21,6.21,6.21,6.21
XAGEUR,20051103,053600,6.21,6.21,6.21,6.21
XAGEUR,20051103,054100,6.21,6.21,6.21,6.21
XAGEUR,20051103,054600,6.21,6.21,6.21,6.21
XAGEUR,20051103,055100,6.21,6.21,6.21,6.21
XAGEUR,20051103,055600,6.21,6.21,6.21,6.21
XAGEUR,20051103,060100,6.21,6.21,6.21,6.21
XAGEUR,20051103,060600,6.21,6.21,6.21,6.21
XAGEUR,20051103,061100,6.21,6.21,6.21,6.21
XAGEUR,20051103,061600,6.21,6.21,6.21,6.21
XAGEUR,20051103,062100,6.21,6.21,6.21,6.21
XAGEUR,20051103,062600,6.21,6.21,6.21,6.21
XAGEUR,20051103,063100,6.21,6.21,6.21,6.21
XAGEUR,20051103,063600,6.21,6.21,6.21,6.21
XAGEUR,20051103,064100,6.21,6.21,6.21,6.21
XAGEUR,20051103,064600,6.21,6.21,6.21,6.21
XAGEUR,20051103,065100,6.21,6.21,6.21,6.21
XAGEUR,20051103,065600,6.21,6.21,6.21,6.21
XAGEUR,20051103,070100,6.21,6.21,6.21,6.21
XAGEUR,20051103,070600,6.21,6.21,6.21,6.21
XAGEUR,20051103,071100,6.21,6.21,6.21,6.21
XAGEUR,20051103,071600,6.21,6.21,6.21,6.21
XAGEUR,20051103,072100,6.21,6.21,6.21,6.21
XAGEUR,20051103,072600,6.21,6.21,6.21,6.21
XAGEUR,20051103,073100,6.21,6.21,6.21,6.21
XAGEUR,20051103,073600,6.21,6.21,6.21,6.21
XAGEUR,20051103,074100,6.21,6.21,6.21,6.21
XAGEUR,20051103,074600,6.21,6.21,6.21,6.21
XAGEUR,20051103,075100,6.21,6.21,6.21,6.21
XAGEUR,20051103,075600,6.21,6.21,6.21,6.21
XAGEUR,20051103,080100,6.21,6.21,6.21,6.21
XAGEUR,20051103,080600,6.21,6.21,6.21,6.21
XAGEUR,20051103,081100,6.21,6.21,6.21,6.21
XAGEUR,20051103,081600,6.21,6.21,6.21,6.21
XAGEUR,20051103,082100,6.21,6.21,6.21,6.21
XAGEUR,20051103,082600,6.21,6.21,6.21,6.21
XAGEUR,20051103,083100,6.21,6.21,6.21,6.21
XAGEUR,20051103,083600,6.21,6.21,6.21,6.21
XAGEUR,20051103,084100,6.21,6.21,6.21,6.21
XAGEUR,20051103,084200,6.22,6.22,6.22,6.22
XAGEUR,20051103,084700,6.22,6.22,6.21,6.21
XAGEUR,20051103,085200,6.21,6.21,6.21,6.21
XAGEUR,20051103,085400,6.22,6.22,6.22,6.22
XAGEUR,20051103,085600,6.21,6.21,6.21,6.21
XAGEUR,20051103,090100,6.21,6.21,6.21,6.21
XAGEUR,20051103,090400,6.22,6.22,6.21,6.21
XAGEUR,20051103,090500,6.22,6.22,6.21,6.21
XAGEUR,20051103,091000,6.21,6.21,6.21,6.21
XAGEUR,20051103,091200,6.22,6.22,6.21,6.21
XAGEUR,20051103,091700,6.22,6.22,6.22,6.22
XAGEUR,20051103,092200,6.22,6.22,6.22,6.22
XAGEUR,20051103,092700,6.22,6.22,6.22,6.22
XAGEUR,20051103,093200,6.22,6.22,6.22,6.22
XAGEUR,20051103,093700,6.22,6.22,6.22,6.22
XAGEUR,20051103,094200,6.22,6.22,6.22,6.22
XAGEUR,20051103,094700,6.22,6.22,6.22,6.22
XAGEUR,20051103,095200,6.22,6.22,6.22,6.22
XAGEUR,20051103,095700,6.21,6.21,6.21,6.21
XAGEUR,20051103,100200,6.21,6.21,6.21,6.21
XAGEUR,20051103,100700,6.21,6.21,6.21,6.21
XAGEUR,20051103,101200,6.21,6.21,6.21,6.21
XAGEUR,20051103,101300,6.22,6.22,6.22,6.22
XAGEUR,20051103,101500,6.24,6.24,6.24,6.24
XAGEUR,20051103,102000,6.24,6.24,6.24,6.24
XAGEUR,20051103,102100,6.25,6.25,6.25,6.25
XAGEUR,20051103,102500,6.24,6.24,6.24,6.24
XAGEUR,20051103,103000,6.24,6.24,6.24,6.24
XAGEUR,20051103,103500,6.24,6.24,6.24,6.24
XAGEUR,20051103,104000,6.24,6.24,6.24,6.24
XAGEUR,20051103,104500,6.24,6.24,6.24,6.24
XAGEUR,20051103,105000,6.24,6.24,6.24,6.24
XAGEUR,20051103,105500,6.24,6.24,6.24,6.24
XAGEUR,20051103,105800,6.25,6.25,6.25,6.25
XAGEUR,20051103,110300,6.25,6.25,6.25,6.25
XAGEUR,20051103,110800,6.25,6.25,6.25,6.25
XAGEUR,20051103,111300,6.25,6.25,6.25,6.25
XAGEUR,20051103,111700,6.24,6.24,6.24,6.24
XAGEUR,20051103,111800,6.23,6.23,6.23,6.23
XAGEUR,20051103,112300,6.23,6.23,6.23,6.23
XAGEUR,20051103,112800,6.23,6.23,6.23,6.23
XAGEUR,20051103,113300,6.23,6.23,6.23,6.23
XAGEUR,20051103,113800,6.23,6.23,6.23,6.23
XAGEUR,20051103,114300,6.23,6.23,6.23,6.23
XAGEUR,20051103,114800,6.23,6.23,6.23,6.23
XAGEUR,20051103,115300,6.23,6.23,6.23,6.23
XAGEUR,20051103,115800,6.23,6.23,6.23,6.23
XAGEUR,20051103,120300,6.23,6.23,6.23,6.23
XAGEUR,20051103,120400,6.24,6.24,6.24,6.24
XAGEUR,20051103,120600,6.23,6.23,6.23,6.23
XAGEUR,20051103,121100,6.23,6.23,6.23,6.23
XAGEUR,20051103,121600,6.23,6.23,6.23,6.23
XAGEUR,20051103,122100,6.23,6.23,6.23,6.23
XAGEUR,20051103,122600,6.23,6.23,6.23,6.23
XAGEUR,20051103,123100,6.23,6.23,6.23,6.23
XAGEUR,20051103,123600,6.23,6.23,6.23,6.23
XAGEUR,20051103,124100,6.23,6.23,6.23,6.23
XAGEUR,20051103,124600,6.23,6.23,6.23,6.23
XAGEUR,20051103,125100,6.23,6.23,6.23,6.23
XAGEUR,20051103,125500,6.24,6.24,6.24,6.24
XAGEUR,20051103,130000,6.24,6.24,6.24,6.24
XAGEUR,20051103,130500,6.24,6.24,6.24,6.24
XAGEUR,20051103,130800,6.25,6.25,6.25,6.25
XAGEUR,20051103,131300,6.25,6.25,6.25,6.25
XAGEUR,20051103,131400,6.26,6.26,6.26,6.26
XAGEUR,20051103,131900,6.26,6.26,6.26,6.26
XAGEUR,20051103,132000,6.25,6.25,6.25,6.25
XAGEUR,20051103,132500,6.25,6.25,6.25,6.25
XAGEUR,20051103,133000,6.25,6.25,6.25,6.25
XAGEUR,20051103,133200,6.26,6.26,6.26,6.26
XAGEUR,20051103,133700,6.26,6.26,6.26,6.26
XAGEUR,20051103,133800,6.25,6.25,6.25,6.25
XAGEUR,20051103,134300,6.25,6.25,6.25,6.25
XAGEUR,20051103,134700,6.26,6.26,6.26,6.26
XAGEUR,20051103,134900,6.25,6.25,6.25,6.25
XAGEUR,20051103,135000,6.26,6.26,6.26,6.26
XAGEUR,20051103,135200,6.25,6.25,6.25,6.25
XAGEUR,20051103,135600,6.24,6.24,6.24,6.24
XAGEUR,20051103,140100,6.24,6.25,6.24,6.25
XAGEUR,20051103,140600,6.25,6.25,6.25,6.25
XAGEUR,20051103,141100,6.25,6.25,6.25,6.25
XAGEUR,20051103,141600,6.25,6.25,6.25,6.25
XAGEUR,20051103,142100,6.25,6.25,6.25,6.25
XAGEUR,20051103,142500,6.24,6.24,6.24,6.24
XAGEUR,20051103,142600,6.23,6.23,6.22,6.22
XAGEUR,20051103,142900,6.21,6.21,6.21,6.21
XAGEUR,20051103,143200,6.22,6.22,6.22,6.22
XAGEUR,20051103,143500,6.23,6.23,6.23,6.23
XAGEUR,20051103,143800,6.22,6.22,6.22,6.22
XAGEUR,20051103,144000,6.21,6.21,6.21,6.21
XAGEUR,20051103,144200,6.22,6.22,6.22,6.22
XAGEUR,20051103,144300,6.23,6.23,6.22,6.22
XAGEUR,20051103,144600,6.23,6.23,6.23,6.23
XAGEUR,20051103,144700,6.22,6.22,6.21,6.21
XAGEUR,20051103,145100,6.20,6.20,6.20,6.20
XAGEUR,20051103,145200,6.21,6.21,6.21,6.21
XAGEUR,20051103,145700,6.21,6.21,6.21,6.21
XAGEUR,20051103,150100,6.22,6.22,6.22,6.22
XAGEUR,20051103,150200,6.21,6.21,6.21,6.21
XAGEUR,20051103,150500,6.22,6.22,6.22,6.22
XAGEUR,20051103,150700,6.21,6.21,6.21,6.21
XAGEUR,20051103,151200,6.21,6.23,6.21,6.22
XAGEUR,20051103,151300,6.21,6.22,6.21,6.21
XAGEUR,20051103,151400,6.20,6.20,6.20,6.20
XAGEUR,20051103,151500,6.21,6.21,6.20,6.21
XAGEUR,20051103,151700,6.22,6.22,6.21,6.21
XAGEUR,20051103,151900,6.22,6.22,6.22,6.22
XAGEUR,20051103,152100,6.23,6.23,6.23,6.23
XAGEUR,20051103,152600,6.23,6.23,6.23,6.23
XAGEUR,20051103,153000,6.24,6.24,6.24,6.24
XAGEUR,20051103,153100,6.25,6.25,6.25,6.25
XAGEUR,20051103,153300,6.24,6.24,6.24,6.24
XAGEUR,20051103,153800,6.24,6.24,6.24,6.24
XAGEUR,20051103,154300,6.24,6.24,6.24,6.24
XAGEUR,20051103,154800,6.24,6.24,6.24,6.24
XAGEUR,20051103,155000,6.25,6.25,6.25,6.25
XAGEUR,20051103,155100,6.26,6.26,6.26,6.26
XAGEUR,20051103,155300,6.25,6.25,6.25,6.25
XAGEUR,20051103,155700,6.26,6.26,6.26,6.26
XAGEUR,20051103,155800,6.27,6.27,6.27,6.27
XAGEUR,20051103,160000,6.26,6.26,6.26,6.26
XAGEUR,20051103,160400,6.25,6.25,6.25,6.25
XAGEUR,20051103,160600,6.26,6.26,6.26,6.26
XAGEUR,20051103,161000,6.25,6.25,6.25,6.25
XAGEUR,20051103,161100,6.26,6.26,6.26,6.26
XAGEUR,20051103,161400,6.25,6.25,6.25,6.25
XAGEUR,20051103,161700,6.26,6.26,6.25,6.25
XAGEUR,20051103,162200,6.25,6.25,6.25,6.25
XAGEUR,20051103,162700,6.25,6.25,6.25,6.25
XAGEUR,20051103,163200,6.25,6.25,6.25,6.25
XAGEUR,20051103,163300,6.24,6.24,6.24,6.24
XAGEUR,20051103,163400,6.23,6.23,6.23,6.23
XAGEUR,20051103,163800,6.24,6.24,6.24,6.24
XAGEUR,20051103,164100,6.25,6.25,6.25,6.25
XAGEUR,20051103,164500,6.26,6.26,6.26,6.26
XAGEUR,20051103,165000,6.25,6.25,6.25,6.25
XAGEUR,20051103,165500,6.25,6.25,6.24,6.24
XAGEUR,20051103,165800,6.25,6.25,6.25,6.25
XAGEUR,20051103,170300,6.25,6.25,6.25,6.25
XAGEUR,20051103,170800,6.25,6.25,6.25,6.25
XAGEUR,20051103,171300,6.25,6.25,6.25,6.25
XAGEUR,20051103,171800,6.25,6.25,6.25,6.25
XAGEUR,20051103,172300,6.25,6.25,6.25,6.25
XAGEUR,20051103,172800,6.25,6.25,6.25,6.25
XAGEUR,20051103,173000,6.24,6.24,6.24,6.24
XAGEUR,20051103,173200,6.25,6.25,6.25,6.25
XAGEUR,20051103,173700,6.25,6.25,6.25,6.25
XAGEUR,20051103,174100,6.26,6.26,6.26,6.26
XAGEUR,20051103,174600,6.26,6.26,6.26,6.26
XAGEUR,20051103,174700,6.25,6.25,6.25,6.25
XAGEUR,20051103,175200,6.25,6.25,6.25,6.25
XAGEUR,20051103,175700,6.25,6.25,6.25,6.25
XAGEUR,20051103,175900,6.24,6.24,6.24,6.24
XAGEUR,20051103,180000,6.25,6.25,6.25,6.25
XAGEUR,20051103,180500,6.26,6.26,6.26,6.26
XAGEUR,20051103,181000,6.26,6.26,6.26,6.26
XAGEUR,20051103,181500,6.26,6.27,6.26,6.27
XAGEUR,20051103,181800,6.26,6.26,6.26,6.26
XAGEUR,20051103,182000,6.27,6.27,6.27,6.27
XAGEUR,20051103,182100,6.26,6.26,6.26,6.26
XAGEUR,20051103,182400,6.27,6.27,6.27,6.27
XAGEUR,20051103,182800,6.26,6.26,6.26,6.26
XAGEUR,20051103,183300,6.26,6.26,6.26,6.26
XAGEUR,20051103,183700,6.27,6.27,6.27,6.27
XAGEUR,20051103,184000,6.26,6.26,6.26,6.26
XAGEUR,20051103,184500,6.26,6.26,6.26,6.26
XAGEUR,20051103,185000,6.26,6.26,6.26,6.26
XAGEUR,20051103,185200,6.28,6.28,6.28,6.28
XAGEUR,20051103,185700,6.28,6.28,6.28,6.28
XAGEUR,20051103,190200,6.28,6.28,6.28,6.28
XAGEUR,20051103,190300,6.29,6.29,6.28,6.28
XAGEUR,20051103,190800,6.28,6.28,6.27,6.27
XAGEUR,20051103,191200,6.28,6.28,6.28,6.28
XAGEUR,20051103,191600,6.27,6.27,6.27,6.27
XAGEUR,20051103,191700,6.28,6.28,6.28,6.28
XAGEUR,20051103,191900,6.29,6.29,6.29,6.29
XAGEUR,20051103,192000,6.30,6.30,6.30,6.30
XAGEUR,20051103,192500,6.30,6.30,6.30,6.30
XAGEUR,20051103,193000,6.30,6.30,6.30,6.30
XAGEUR,20051103,193500,6.30,6.30,6.30,6.30
XAGEUR,20051103,193600,6.31,6.31,6.30,6.30
XAGEUR,20051103,193900,6.31,6.31,6.31,6.31
XAGEUR,20051103,194000,6.32,6.32,6.32,6.32
XAGEUR,20051103,194100,6.31,6.31,6.31,6.31
XAGEUR,20051103,194600,6.31,6.31,6.31,6.31
XAGEUR,20051103,195100,6.31,6.31,6.31,6.31
XAGEUR,20051103,195600,6.31,6.31,6.31,6.31
XAGEUR,20051103,200100,6.31,6.31,6.31,6.31
XAGEUR,20051103,200600,6.31,6.31,6.31,6.31
XAGEUR,20051103,201100,6.31,6.31,6.31,6.31
XAGEUR,20051103,201600,6.31,6.31,6.31,6.31
XAGEUR,20051103,202100,6.31,6.31,6.31,6.31
XAGEUR,20051103,202600,6.31,6.31,6.31,6.31
XAGEUR,20051103,203100,6.31,6.31,6.31,6.31
XAGEUR,20051103,203500,6.32,6.32,6.32,6.32
XAGEUR,20051103,204000,6.32,6.32,6.32,6.32
XAGEUR,20051103,204500,6.32,6.32,6.32,6.32
XAGEUR,20051103,205000,6.32,6.32,6.32,6.32
XAGEUR,20051103,205500,6.32,6.32,6.32,6.32
XAGEUR,20051103,205800,6.31,6.31,6.31,6.31
XAGEUR,20051103,210300,6.31,6.31,6.31,6.31
XAGEUR,20051103,210800,6.31,6.31,6.31,6.31
XAGEUR,20051103,211300,6.31,6.31,6.31,6.31
XAGEUR,20051103,211800,6.31,6.31,6.31,6.31
XAGEUR,20051103,211900,6.32,6.32,6.32,6.32
XAGEUR,20051103,212200,6.31,6.31,6.31,6.31
XAGEUR,20051103,212700,6.31,6.31,6.31,6.31
XAGEUR,20051103,213200,6.31,6.31,6.31,6.31
XAGEUR,20051103,213700,6.31,6.31,6.31,6.31
XAGEUR,20051103,214000,6.32,6.32,6.32,6.32
XAGEUR,20051103,214500,6.32,6.32,6.32,6.32
XAGEUR,20051103,215000,6.32,6.32,6.32,6.32
XAGEUR,20051103,215500,6.32,6.32,6.32,6.32
XAGEUR,20051103,215600,6.31,6.31,6.31,6.31
XAGEUR,20051103,220100,6.31,6.31,6.31,6.31
XAGEUR,20051103,220600,6.31,6.31,6.31,6.31
XAGEUR,20051103,221100,6.31,6.31,6.31,6.31
XAGEUR,20051103,221600,6.31,6.31,6.31,6.31
XAGEUR,20051103,222100,6.31,6.31,6.31,6.31
XAGEUR,20051103,222600,6.31,6.31,6.31,6.31
XAGEUR,20051103,223100,6.31,6.31,6.31,6.31
XAGEUR,20051103,223600,6.31,6.31,6.31,6.31
XAGEUR,20051103,224100,6.31,6.31,6.31,6.31
XAGEUR,20051103,224600,6.31,6.31,6.30,6.30
XAGEUR,20051103,225100,6.30,6.30,6.30,6.30
XAGEUR,20051103,225600,6.30,6.30,6.30,6.30
XAGEUR,20051103,230100,6.30,6.30,6.30,6.30
XAGEUR,20051103,230600,6.30,6.30,6.30,6.30
XAGEUR,20051103,231100,6.30,6.30,6.30,6.30
XAGEUR,20051103,231600,6.30,6.30,6.30,6.30
XAGEUR,20051103,232100,6.30,6.30,6.30,6.30
XAGEUR,20051103,232600,6.30,6.30,6.30,6.30
XAGEUR,20051103,233100,6.30,6.30,6.30,6.30
XAGEUR,20051103,233600,6.30,6.30,6.30,6.30
XAGEUR,20051103,234100,6.30,6.30,6.30,6.30
XAGEUR,20051103,234600,6.30,6.30,6.30,6.30
XAGEUR,20051103,235100,6.30,6.30,6.30,6.30
XAGEUR,20051103,235600,6.30,6.30,6.30,6.30
GBPCAD,20051103,000100,2.0965,2.0966,2.0965,2.0965
GBPCAD,20051103,000200,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,000300,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051103,000400,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051103,000500,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051103,000600,2.0963,2.0964,2.0963,2.0964
GBPCAD,20051103,000700,2.0963,2.0966,2.0963,2.0966
GBPCAD,20051103,000800,2.0966,2.0967,2.0966,2.0966
GBPCAD,20051103,000900,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051103,001000,2.0964,2.0964,2.0963,2.0963
GBPCAD,20051103,001100,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051103,001200,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051103,001300,2.0964,2.0964,2.0964,2.0964
GBPCAD,20051103,001400,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051103,001500,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,001600,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051103,001700,2.0964,2.0964,2.0963,2.0963
GBPCAD,20051103,001800,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051103,001900,2.0964,2.0964,2.0963,2.0964
GBPCAD,20051103,002000,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051103,002100,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051103,002200,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051103,002300,2.0962,2.0962,2.0962,2.0962
GBPCAD,20051103,002400,2.0962,2.0963,2.0962,2.0963
GBPCAD,20051103,002500,2.0963,2.0964,2.0963,2.0964
GBPCAD,20051103,002600,2.0962,2.0966,2.0962,2.0966
GBPCAD,20051103,002700,2.0967,2.0968,2.0967,2.0968
GBPCAD,20051103,002800,2.0969,2.0969,2.0969,2.0969
GBPCAD,20051103,002900,2.0970,2.0970,2.0968,2.0968
GBPCAD,20051103,003000,2.0966,2.0966,2.0966,2.0966
GBPCAD,20051103,003100,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,003200,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051103,003300,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,003400,2.0965,2.0966,2.0965,2.0965
GBPCAD,20051103,003500,2.0963,2.0963,2.0961,2.0961
GBPCAD,20051103,003600,2.0961,2.0961,2.0960,2.0960
GBPCAD,20051103,003700,2.0960,2.0960,2.0958,2.0958
GBPCAD,20051103,003800,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051103,003900,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051103,004000,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051103,004100,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051103,004200,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051103,004300,2.0954,2.0955,2.0954,2.0955
GBPCAD,20051103,004400,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051103,004500,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051103,004600,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051103,004700,2.0954,2.0956,2.0954,2.0956
GBPCAD,20051103,004800,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051103,004900,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051103,005000,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051103,005100,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051103,005200,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051103,005300,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051103,005400,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051103,005500,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,005600,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,005700,2.0951,2.0952,2.0951,2.0951
GBPCAD,20051103,005800,2.0952,2.0953,2.0952,2.0952
GBPCAD,20051103,005900,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051103,010000,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051103,010100,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,010200,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,010300,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,010400,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,010500,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051103,010600,2.0949,2.0949,2.0945,2.0945
GBPCAD,20051103,010700,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,010800,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,010900,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,011000,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,011100,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,011200,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,011300,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,011400,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,011500,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,011600,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,011700,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,011800,2.0949,2.0949,2.0947,2.0947
GBPCAD,20051103,011900,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,012000,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051103,012100,2.0943,2.0945,2.0943,2.0945
GBPCAD,20051103,012200,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051103,012300,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,012400,2.0943,2.0944,2.0942,2.0944
GBPCAD,20051103,012500,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051103,012600,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,012700,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051103,012800,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051103,012900,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051103,013000,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051103,013100,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,013200,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051103,013300,2.0937,2.0940,2.0937,2.0940
GBPCAD,20051103,013400,2.0941,2.0945,2.0941,2.0945
GBPCAD,20051103,013500,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,013600,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,013700,2.0946,2.0946,2.0944,2.0944
GBPCAD,20051103,013800,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,013900,2.0945,2.0945,2.0944,2.0945
GBPCAD,20051103,014000,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,014100,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051103,014200,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051103,014300,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,014400,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051103,014500,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051103,014600,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051103,014700,2.0953,2.0953,2.0952,2.0952
GBPCAD,20051103,014800,2.0952,2.0955,2.0952,2.0955
GBPCAD,20051103,014900,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051103,015000,2.0959,2.0959,2.0955,2.0956
GBPCAD,20051103,015100,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051103,015200,2.0956,2.0956,2.0956,2.0956
GBPCAD,20051103,015300,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051103,015400,2.0955,2.0955,2.0954,2.0954
GBPCAD,20051103,015500,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051103,015600,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051103,015700,2.0956,2.0958,2.0956,2.0958
GBPCAD,20051103,015800,2.0957,2.0957,2.0956,2.0956
GBPCAD,20051103,015900,2.0955,2.0955,2.0955,2.0955
GBPCAD,20051103,020000,2.0955,2.0955,2.0953,2.0953
GBPCAD,20051103,020100,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051103,020200,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051103,020300,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,020400,2.0950,2.0951,2.0950,2.0951
GBPCAD,20051103,020500,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,020600,2.0950,2.0950,2.0945,2.0945
GBPCAD,20051103,020700,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,020800,2.0946,2.0946,2.0942,2.0942
GBPCAD,20051103,020900,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,021000,2.0942,2.0943,2.0942,2.0942
GBPCAD,20051103,021100,2.0942,2.0942,2.0941,2.0942
GBPCAD,20051103,021200,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051103,021300,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,021400,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,021500,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,021600,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,021700,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,021800,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,021900,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,022000,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051103,022100,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051103,022200,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051103,022300,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,022400,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,022500,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,022600,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051103,022700,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,022800,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,022900,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,023000,2.0944,2.0947,2.0944,2.0947
GBPCAD,20051103,023100,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,023200,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,023300,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,023400,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,023500,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,023600,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,023700,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051103,023800,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,023900,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,024000,2.0947,2.0947,2.0946,2.0947
GBPCAD,20051103,024100,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,024200,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,024300,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,024400,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,024500,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,024600,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,024700,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051103,024800,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,024900,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,025000,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,025100,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,025200,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,025300,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051103,025400,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,025500,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,025600,2.0942,2.0943,2.0942,2.0943
GBPCAD,20051103,025700,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051103,025800,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,025900,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,030000,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,030100,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,030200,2.0944,2.0946,2.0944,2.0946
GBPCAD,20051103,030300,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,030400,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051103,030500,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,030600,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,030700,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,030800,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,030900,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,031000,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031100,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031200,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031300,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031400,2.0949,2.0950,2.0949,2.0950
GBPCAD,20051103,031500,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031600,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031700,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031800,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,031900,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,032000,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,032100,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,032200,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,032300,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051103,032400,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,032500,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,032600,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,032700,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051103,032800,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,032900,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,033000,2.0947,2.0950,2.0947,2.0950
GBPCAD,20051103,033100,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,033200,2.0951,2.0951,2.0950,2.0950
GBPCAD,20051103,033300,2.0950,2.0950,2.0949,2.0949
GBPCAD,20051103,033400,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,033500,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,033600,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051103,033700,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,033800,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,033900,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,034000,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051103,034100,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,034200,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,034300,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,034400,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,034500,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,034600,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,034700,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,034800,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,034900,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,035000,2.0948,2.0948,2.0945,2.0945
GBPCAD,20051103,035100,2.0944,2.0944,2.0943,2.0944
GBPCAD,20051103,035200,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051103,035300,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051103,035400,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051103,035500,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051103,035600,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,035700,2.0938,2.0939,2.0938,2.0938
GBPCAD,20051103,035800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,035900,2.0939,2.0939,2.0939,2.0939
GBPCAD,20051103,040000,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051103,040100,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,040200,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051103,040300,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051103,040400,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,040500,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,040600,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,040700,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,040800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,040900,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041100,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041200,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041300,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041400,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041500,2.0939,2.0939,2.0938,2.0939
GBPCAD,20051103,041600,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041700,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,041900,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,042000,2.0938,2.0938,2.0937,2.0938
GBPCAD,20051103,042100,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,042200,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051103,042300,2.0939,2.0939,2.0939,2.0939
GBPCAD,20051103,042400,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051103,042500,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051103,042600,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051103,042700,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051103,042800,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051103,042900,2.0937,2.0937,2.0937,2.0937
GBPCAD,20051103,043000,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,043100,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051103,043200,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051103,043300,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,043400,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,043500,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,043600,2.0938,2.0939,2.0938,2.0939
GBPCAD,20051103,043700,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051103,043800,2.0939,2.0941,2.0939,2.0941
GBPCAD,20051103,043900,2.0942,2.0943,2.0942,2.0943
GBPCAD,20051103,044000,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051103,044100,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,044200,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051103,044300,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051103,044400,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051103,044500,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,044600,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,044700,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051103,044800,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,044900,2.0942,2.0943,2.0942,2.0943
GBPCAD,20051103,045000,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,045100,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,045200,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,045300,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,045400,2.0946,2.0947,2.0946,2.0947
GBPCAD,20051103,045500,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,045600,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,045700,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,045800,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,045900,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,050000,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,050100,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,050200,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,050300,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,050400,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,050500,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,050600,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,050700,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,050800,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,050900,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,051000,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,051100,2.0946,2.0946,2.0946,2.0946
GBPCAD,20051103,051200,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,051300,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,051400,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,051500,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,051600,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,051700,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,051800,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,051900,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,052000,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,052100,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,052200,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,052300,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051103,052400,2.0943,2.0943,2.0943,2.0943
GBPCAD,20051103,052500,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051103,052600,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,052700,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,052800,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,052900,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051103,053000,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,053100,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051103,053200,2.0942,2.0943,2.0942,2.0942
GBPCAD,20051103,053300,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,053400,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,053500,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,053600,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051103,053700,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,053800,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051103,053900,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051103,054000,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051103,054100,2.0940,2.0940,2.0940,2.0940
GBPCAD,20051103,054200,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051103,054300,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,054400,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,054500,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,054600,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,054700,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,054800,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,054900,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055000,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055100,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055200,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055300,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055400,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055500,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055600,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055700,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055800,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,055900,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,060000,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,060100,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,060200,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051103,060300,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,060400,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,060500,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051103,060600,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,060700,2.0946,2.0946,2.0942,2.0942
GBPCAD,20051103,060800,2.0942,2.0942,2.0941,2.0942
GBPCAD,20051103,060900,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051103,061000,2.0943,2.0943,2.0943,2.0943
GBPCAD,20051103,061100,2.0943,2.0943,2.0943,2.0943
GBPCAD,20051103,061200,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051103,061300,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,061400,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,061500,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,061600,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,061700,2.0947,2.0947,2.0947,2.0947
GBPCAD,20051103,061800,2.0945,2.0945,2.0943,2.0943
GBPCAD,20051103,061900,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,062000,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,062100,2.0942,2.0943,2.0942,2.0943
GBPCAD,20051103,062200,2.0943,2.0943,2.0940,2.0940
GBPCAD,20051103,062300,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051103,062400,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,062500,2.0941,2.0941,2.0941,2.0941
GBPCAD,20051103,062600,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051103,062700,2.0939,2.0940,2.0939,2.0939
GBPCAD,20051103,062800,2.0939,2.0939,2.0939,2.0939
GBPCAD,20051103,062900,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051103,063000,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,063100,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051103,063200,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051103,063300,2.0932,2.0933,2.0932,2.0933
GBPCAD,20051103,063400,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051103,063500,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,063600,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051103,063700,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051103,063800,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051103,063900,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051103,064000,2.0930,2.0930,2.0930,2.0930
GBPCAD,20051103,064100,2.0930,2.0930,2.0930,2.0930
GBPCAD,20051103,064200,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051103,064300,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,064400,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051103,064500,2.0932,2.0933,2.0931,2.0931
GBPCAD,20051103,064600,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051103,064700,2.0930,2.0930,2.0930,2.0930
GBPCAD,20051103,064800,2.0929,2.0929,2.0928,2.0928
GBPCAD,20051103,064900,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,065000,2.0929,2.0929,2.0928,2.0928
GBPCAD,20051103,065100,2.0929,2.0930,2.0929,2.0929
GBPCAD,20051103,065200,2.0929,2.0931,2.0929,2.0931
GBPCAD,20051103,065300,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,065400,2.0931,2.0931,2.0929,2.0929
GBPCAD,20051103,065500,2.0929,2.0930,2.0928,2.0928
GBPCAD,20051103,065600,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051103,065700,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,065800,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,065900,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,070000,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,070100,2.0928,2.0928,2.0927,2.0927
GBPCAD,20051103,070200,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051103,070300,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051103,070400,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051103,070500,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051103,070600,2.0918,2.0918,2.0917,2.0917
GBPCAD,20051103,070700,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,070800,2.0919,2.0920,2.0919,2.0919
GBPCAD,20051103,070900,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,071000,2.0919,2.0919,2.0914,2.0914
GBPCAD,20051103,071100,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,071200,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,071300,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051103,071400,2.0915,2.0915,2.0914,2.0914
GBPCAD,20051103,071500,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,071600,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,071700,2.0915,2.0915,2.0915,2.0915
GBPCAD,20051103,071800,2.0915,2.0915,2.0914,2.0914
GBPCAD,20051103,071900,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,072000,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,072100,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051103,072200,2.0916,2.0918,2.0916,2.0918
GBPCAD,20051103,072300,2.0918,2.0919,2.0918,2.0918
GBPCAD,20051103,072400,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,072500,2.0917,2.0919,2.0917,2.0917
GBPCAD,20051103,072600,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,072700,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051103,072800,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051103,072900,2.0918,2.0918,2.0918,2.0918
GBPCAD,20051103,073000,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,073100,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,073200,2.0918,2.0918,2.0918,2.0918
GBPCAD,20051103,073300,2.0918,2.0918,2.0918,2.0918
GBPCAD,20051103,073400,2.0918,2.0918,2.0918,2.0918
GBPCAD,20051103,073500,2.0918,2.0918,2.0917,2.0917
GBPCAD,20051103,073600,2.0917,2.0917,2.0916,2.0917
GBPCAD,20051103,073700,2.0917,2.0918,2.0917,2.0917
GBPCAD,20051103,073800,2.0916,2.0916,2.0914,2.0915
GBPCAD,20051103,073900,2.0915,2.0916,2.0915,2.0915
GBPCAD,20051103,074000,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051103,074100,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,074200,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051103,074300,2.0912,2.0912,2.0911,2.0912
GBPCAD,20051103,074400,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,074500,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,074600,2.0913,2.0914,2.0913,2.0914
GBPCAD,20051103,074700,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,074800,2.0913,2.0914,2.0913,2.0914
GBPCAD,20051103,074900,2.0915,2.0917,2.0915,2.0917
GBPCAD,20051103,075000,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,075100,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051103,075200,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051103,075300,2.0918,2.0918,2.0918,2.0918
GBPCAD,20051103,075400,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,075500,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,075600,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,075700,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051103,075800,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051103,075900,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,080000,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051103,080100,2.0920,2.0921,2.0920,2.0920
GBPCAD,20051103,080200,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051103,080300,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051103,080400,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051103,080500,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051103,080600,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051103,080700,2.0919,2.0919,2.0914,2.0916
GBPCAD,20051103,080800,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,080900,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,081000,2.0919,2.0919,2.0916,2.0916
GBPCAD,20051103,081100,2.0915,2.0917,2.0915,2.0917
GBPCAD,20051103,081200,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,081300,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,081400,2.0918,2.0919,2.0917,2.0919
GBPCAD,20051103,081500,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051103,081600,2.0917,2.0917,2.0916,2.0917
GBPCAD,20051103,081700,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051103,081800,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,081900,2.0917,2.0917,2.0913,2.0913
GBPCAD,20051103,082000,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051103,082100,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051103,082200,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051103,082300,2.0914,2.0917,2.0914,2.0917
GBPCAD,20051103,082400,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,082500,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051103,082600,2.0914,2.0914,2.0910,2.0910
GBPCAD,20051103,082700,2.0909,2.0909,2.0904,2.0906
GBPCAD,20051103,082800,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051103,082900,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051103,083000,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051103,083100,2.0909,2.0909,2.0908,2.0908
GBPCAD,20051103,083200,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051103,083300,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051103,083400,2.0908,2.0910,2.0908,2.0910
GBPCAD,20051103,083500,2.0909,2.0912,2.0909,2.0912
GBPCAD,20051103,083600,2.0912,2.0913,2.0910,2.0913
GBPCAD,20051103,083700,2.0914,2.0916,2.0914,2.0916
GBPCAD,20051103,083800,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051103,083900,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051103,084000,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051103,084100,2.0921,2.0921,2.0918,2.0918
GBPCAD,20051103,084200,2.0917,2.0917,2.0914,2.0916
GBPCAD,20051103,084300,2.0916,2.0919,2.0916,2.0919
GBPCAD,20051103,084400,2.0918,2.0920,2.0918,2.0919
GBPCAD,20051103,084500,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,084600,2.0919,2.0920,2.0918,2.0918
GBPCAD,20051103,084700,2.0919,2.0923,2.0919,2.0923
GBPCAD,20051103,084800,2.0924,2.0930,2.0924,2.0930
GBPCAD,20051103,084900,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051103,085000,2.0935,2.0935,2.0931,2.0931
GBPCAD,20051103,085100,2.0930,2.0934,2.0930,2.0934
GBPCAD,20051103,085200,2.0935,2.0935,2.0930,2.0930
GBPCAD,20051103,085300,2.0929,2.0930,2.0929,2.0930
GBPCAD,20051103,085400,2.0930,2.0930,2.0928,2.0928
GBPCAD,20051103,085500,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051103,085600,2.0930,2.0936,2.0930,2.0936
GBPCAD,20051103,085700,2.0937,2.0940,2.0937,2.0940
GBPCAD,20051103,085800,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051103,085900,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051103,090000,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,090100,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051103,090200,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,090300,2.0933,2.0933,2.0931,2.0931
GBPCAD,20051103,090400,2.0930,2.0931,2.0929,2.0930
GBPCAD,20051103,090500,2.0930,2.0930,2.0929,2.0930
GBPCAD,20051103,090600,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051103,090700,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051103,090800,2.0927,2.0927,2.0924,2.0924
GBPCAD,20051103,090900,2.0923,2.0924,2.0921,2.0924
GBPCAD,20051103,091000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,091100,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,091200,2.0925,2.0930,2.0925,2.0930
GBPCAD,20051103,091300,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051103,091400,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,091500,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051103,091600,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051103,091700,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051103,091800,2.0935,2.0936,2.0935,2.0935
GBPCAD,20051103,091900,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051103,092000,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051103,092100,2.0932,2.0932,2.0932,2.0932
GBPCAD,20051103,092200,2.0933,2.0934,2.0932,2.0932
GBPCAD,20051103,092300,2.0931,2.0932,2.0930,2.0932
GBPCAD,20051103,092400,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051103,092500,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,092600,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051103,092700,2.0931,2.0931,2.0927,2.0927
GBPCAD,20051103,092800,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051103,092900,2.0925,2.0926,2.0925,2.0926
GBPCAD,20051103,093000,2.0927,2.0927,2.0923,2.0923
GBPCAD,20051103,093100,2.0921,2.0921,2.0919,2.0921
GBPCAD,20051103,093200,2.0920,2.0920,2.0916,2.0916
GBPCAD,20051103,093300,2.0916,2.0919,2.0916,2.0919
GBPCAD,20051103,093400,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051103,093500,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,093600,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,093700,2.0919,2.0920,2.0919,2.0919
GBPCAD,20051103,093800,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,093900,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051103,094000,2.0914,2.0915,2.0914,2.0915
GBPCAD,20051103,094100,2.0915,2.0918,2.0915,2.0918
GBPCAD,20051103,094200,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,094300,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051103,094400,2.0924,2.0927,2.0924,2.0927
GBPCAD,20051103,094500,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051103,094600,2.0927,2.0929,2.0927,2.0929
GBPCAD,20051103,094700,2.0930,2.0930,2.0927,2.0927
GBPCAD,20051103,094800,2.0926,2.0926,2.0924,2.0925
GBPCAD,20051103,094900,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,095000,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051103,095100,2.0928,2.0932,2.0928,2.0932
GBPCAD,20051103,095200,2.0933,2.0936,2.0933,2.0936
GBPCAD,20051103,095300,2.0936,2.0936,2.0934,2.0934
GBPCAD,20051103,095400,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,095500,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,095600,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,095700,2.0931,2.0931,2.0926,2.0927
GBPCAD,20051103,095800,2.0928,2.0931,2.0928,2.0931
GBPCAD,20051103,095900,2.0930,2.0930,2.0924,2.0924
GBPCAD,20051103,100000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,100100,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051103,100200,2.0926,2.0927,2.0926,2.0926
GBPCAD,20051103,100300,2.0926,2.0926,2.0924,2.0926
GBPCAD,20051103,100400,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051103,100500,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051103,100600,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,100700,2.0930,2.0930,2.0928,2.0929
GBPCAD,20051103,100800,2.0930,2.0932,2.0930,2.0930
GBPCAD,20051103,100900,2.0931,2.0932,2.0931,2.0931
GBPCAD,20051103,101000,2.0932,2.0932,2.0932,2.0932
GBPCAD,20051103,101100,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051103,101200,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,101300,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051103,101400,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051103,101500,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,101600,2.0930,2.0930,2.0926,2.0926
GBPCAD,20051103,101700,2.0927,2.0927,2.0924,2.0924
GBPCAD,20051103,101800,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,101900,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051103,102000,2.0923,2.0926,2.0923,2.0926
GBPCAD,20051103,102100,2.0926,2.0926,2.0925,2.0925
GBPCAD,20051103,102200,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051103,102300,2.0926,2.0927,2.0925,2.0925
GBPCAD,20051103,102400,2.0924,2.0924,2.0922,2.0922
GBPCAD,20051103,102500,2.0921,2.0922,2.0921,2.0922
GBPCAD,20051103,102600,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,102700,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051103,102800,2.0922,2.0922,2.0920,2.0920
GBPCAD,20051103,102900,2.0920,2.0921,2.0920,2.0920
GBPCAD,20051103,103000,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,103100,2.0919,2.0932,2.0919,2.0932
GBPCAD,20051103,103200,2.0933,2.0934,2.0930,2.0930
GBPCAD,20051103,103300,2.0931,2.0934,2.0931,2.0931
GBPCAD,20051103,103400,2.0932,2.0939,2.0932,2.0939
GBPCAD,20051103,103500,2.0940,2.0947,2.0940,2.0945
GBPCAD,20051103,103600,2.0946,2.0951,2.0946,2.0951
GBPCAD,20051103,103700,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051103,103800,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,103900,2.0947,2.0949,2.0947,2.0947
GBPCAD,20051103,104000,2.0946,2.0951,2.0946,2.0951
GBPCAD,20051103,104100,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051103,104200,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051103,104300,2.0953,2.0956,2.0953,2.0956
GBPCAD,20051103,104400,2.0955,2.0959,2.0955,2.0959
GBPCAD,20051103,104500,2.0961,2.0961,2.0955,2.0955
GBPCAD,20051103,104600,2.0954,2.0954,2.0951,2.0951
GBPCAD,20051103,104700,2.0949,2.0951,2.0949,2.0950
GBPCAD,20051103,104800,2.0949,2.0950,2.0945,2.0945
GBPCAD,20051103,104900,2.0944,2.0948,2.0944,2.0948
GBPCAD,20051103,105000,2.0950,2.0952,2.0950,2.0952
GBPCAD,20051103,105100,2.0951,2.0951,2.0949,2.0951
GBPCAD,20051103,105200,2.0952,2.0952,2.0952,2.0952
GBPCAD,20051103,105300,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051103,105400,2.0951,2.0951,2.0949,2.0949
GBPCAD,20051103,105500,2.0948,2.0950,2.0946,2.0950
GBPCAD,20051103,105600,2.0953,2.0955,2.0953,2.0955
GBPCAD,20051103,105700,2.0954,2.0954,2.0954,2.0954
GBPCAD,20051103,105800,2.0955,2.0955,2.0949,2.0952
GBPCAD,20051103,105900,2.0952,2.0952,2.0949,2.0949
GBPCAD,20051103,110000,2.0951,2.0956,2.0951,2.0956
GBPCAD,20051103,110100,2.0958,2.0961,2.0958,2.0960
GBPCAD,20051103,110200,2.0962,2.0966,2.0962,2.0966
GBPCAD,20051103,110300,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051103,110400,2.0964,2.0964,2.0963,2.0963
GBPCAD,20051103,110500,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051103,110600,2.0965,2.0967,2.0965,2.0967
GBPCAD,20051103,110700,2.0967,2.0967,2.0965,2.0965
GBPCAD,20051103,110800,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051103,110900,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,111000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,111100,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051103,111200,2.0969,2.0972,2.0969,2.0972
GBPCAD,20051103,111300,2.0973,2.0976,2.0973,2.0976
GBPCAD,20051103,111400,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051103,111500,2.0974,2.0974,2.0973,2.0973
GBPCAD,20051103,111600,2.0972,2.0973,2.0971,2.0973
GBPCAD,20051103,111700,2.0975,2.0981,2.0975,2.0981
GBPCAD,20051103,111800,2.0981,2.0982,2.0981,2.0982
GBPCAD,20051103,111900,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051103,112000,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051103,112100,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051103,112200,2.0975,2.0976,2.0974,2.0975
GBPCAD,20051103,112300,2.0975,2.0976,2.0974,2.0976
GBPCAD,20051103,112400,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051103,112500,2.0977,2.0980,2.0977,2.0980
GBPCAD,20051103,112600,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051103,112700,2.0980,2.0990,2.0980,2.0990
GBPCAD,20051103,112800,2.0991,2.0993,2.0991,2.0991
GBPCAD,20051103,112900,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051103,113000,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051103,113100,2.0994,2.0994,2.0993,2.0994
GBPCAD,20051103,113200,2.0995,2.0997,2.0995,2.0996
GBPCAD,20051103,113300,2.0998,2.1000,2.0998,2.0998
GBPCAD,20051103,113400,2.0996,2.0996,2.0993,2.0993
GBPCAD,20051103,113500,2.0991,2.0993,2.0991,2.0993
GBPCAD,20051103,113600,2.0994,2.0994,2.0991,2.0991
GBPCAD,20051103,113700,2.0993,2.0994,2.0993,2.0993
GBPCAD,20051103,113800,2.0992,2.0997,2.0991,2.0997
GBPCAD,20051103,113900,2.0996,2.0996,2.0993,2.0993
GBPCAD,20051103,114000,2.0994,2.0996,2.0993,2.0993
GBPCAD,20051103,114100,2.0990,2.0990,2.0985,2.0985
GBPCAD,20051103,114200,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051103,114300,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051103,114400,2.0983,2.0985,2.0983,2.0984
GBPCAD,20051103,114500,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051103,114600,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051103,114700,2.0984,2.0984,2.0981,2.0981
GBPCAD,20051103,114800,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051103,114900,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051103,115000,2.0981,2.0981,2.0979,2.0979
GBPCAD,20051103,115100,2.0979,2.0979,2.0974,2.0974
GBPCAD,20051103,115200,2.0974,2.0974,2.0974,2.0974
GBPCAD,20051103,115300,2.0975,2.0975,2.0972,2.0972
GBPCAD,20051103,115400,2.0973,2.0977,2.0973,2.0977
GBPCAD,20051103,115500,2.0979,2.0982,2.0979,2.0982
GBPCAD,20051103,115600,2.0982,2.0982,2.0977,2.0979
GBPCAD,20051103,115700,2.0979,2.0981,2.0979,2.0980
GBPCAD,20051103,115800,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051103,115900,2.0977,2.0977,2.0975,2.0975
GBPCAD,20051103,120000,2.0973,2.0973,2.0969,2.0969
GBPCAD,20051103,120100,2.0970,2.0970,2.0969,2.0969
GBPCAD,20051103,120200,2.0968,2.0968,2.0965,2.0965
GBPCAD,20051103,120300,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,120400,2.0964,2.0964,2.0962,2.0963
GBPCAD,20051103,120500,2.0963,2.0963,2.0963,2.0963
GBPCAD,20051103,120600,2.0964,2.0969,2.0964,2.0969
GBPCAD,20051103,120700,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051103,120800,2.0967,2.0967,2.0963,2.0963
GBPCAD,20051103,120900,2.0963,2.0965,2.0963,2.0965
GBPCAD,20051103,121000,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,121100,2.0965,2.0968,2.0965,2.0968
GBPCAD,20051103,121200,2.0968,2.0969,2.0968,2.0968
GBPCAD,20051103,121300,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051103,121400,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051103,121500,2.0973,2.0976,2.0973,2.0976
GBPCAD,20051103,121600,2.0976,2.0976,2.0971,2.0972
GBPCAD,20051103,121700,2.0974,2.0976,2.0974,2.0976
GBPCAD,20051103,121800,2.0975,2.0975,2.0968,2.0968
GBPCAD,20051103,121900,2.0966,2.0966,2.0961,2.0961
GBPCAD,20051103,122000,2.0958,2.0958,2.0956,2.0958
GBPCAD,20051103,122100,2.0959,2.0959,2.0955,2.0956
GBPCAD,20051103,122200,2.0955,2.0955,2.0947,2.0948
GBPCAD,20051103,122300,2.0949,2.0949,2.0944,2.0944
GBPCAD,20051103,122400,2.0947,2.0949,2.0947,2.0947
GBPCAD,20051103,122500,2.0945,2.0945,2.0944,2.0945
GBPCAD,20051103,122600,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051103,122700,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051103,122800,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,122900,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,123000,2.0945,2.0946,2.0945,2.0946
GBPCAD,20051103,123100,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,123200,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051103,123300,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,123400,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051103,123500,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051103,123600,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,123700,2.0949,2.0950,2.0949,2.0949
GBPCAD,20051103,123800,2.0948,2.0949,2.0948,2.0948
GBPCAD,20051103,123900,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051103,124000,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,124100,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,124200,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051103,124300,2.0942,2.0942,2.0940,2.0941
GBPCAD,20051103,124400,2.0942,2.0944,2.0942,2.0942
GBPCAD,20051103,124500,2.0941,2.0942,2.0941,2.0942
GBPCAD,20051103,124600,2.0941,2.0941,2.0938,2.0938
GBPCAD,20051103,124700,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,124800,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,124900,2.0933,2.0934,2.0933,2.0934
GBPCAD,20051103,125000,2.0934,2.0935,2.0934,2.0934
GBPCAD,20051103,125100,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051103,125200,2.0936,2.0936,2.0934,2.0934
GBPCAD,20051103,125300,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051103,125400,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,125500,2.0935,2.0944,2.0935,2.0944
GBPCAD,20051103,125600,2.0945,2.0945,2.0942,2.0944
GBPCAD,20051103,125700,2.0944,2.0944,2.0942,2.0942
GBPCAD,20051103,125800,2.0942,2.0944,2.0941,2.0944
GBPCAD,20051103,125900,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051103,130000,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,130100,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051103,130200,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,130300,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,130400,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051103,130500,2.0948,2.0948,2.0944,2.0944
GBPCAD,20051103,130600,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,130700,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051103,130800,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,130900,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,131000,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051103,131100,2.0946,2.0949,2.0946,2.0948
GBPCAD,20051103,131200,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,131300,2.0946,2.0947,2.0945,2.0945
GBPCAD,20051103,131400,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,131500,2.0948,2.0950,2.0948,2.0950
GBPCAD,20051103,131600,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051103,131700,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,131800,2.0949,2.0949,2.0947,2.0947
GBPCAD,20051103,131900,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,132000,2.0948,2.0948,2.0948,2.0948
GBPCAD,20051103,132100,2.0947,2.0947,2.0946,2.0946
GBPCAD,20051103,132200,2.0946,2.0948,2.0945,2.0948
GBPCAD,20051103,132300,2.0949,2.0949,2.0946,2.0946
GBPCAD,20051103,132400,2.0945,2.0946,2.0944,2.0946
GBPCAD,20051103,132500,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,132600,2.0949,2.0949,2.0948,2.0948
GBPCAD,20051103,132700,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051103,132800,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,132900,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051103,133000,2.0943,2.0944,2.0943,2.0944
GBPCAD,20051103,133100,2.0942,2.0942,2.0941,2.0942
GBPCAD,20051103,133200,2.0941,2.0941,2.0936,2.0936
GBPCAD,20051103,133300,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051103,133400,2.0939,2.0939,2.0938,2.0938
GBPCAD,20051103,133500,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,133600,2.0938,2.0938,2.0937,2.0937
GBPCAD,20051103,133700,2.0936,2.0936,2.0932,2.0932
GBPCAD,20051103,133800,2.0932,2.0932,2.0926,2.0926
GBPCAD,20051103,133900,2.0925,2.0930,2.0923,2.0930
GBPCAD,20051103,134000,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051103,134100,2.0931,2.0938,2.0929,2.0938
GBPCAD,20051103,134200,2.0939,2.0939,2.0933,2.0933
GBPCAD,20051103,134300,2.0933,2.0937,2.0933,2.0937
GBPCAD,20051103,134400,2.0937,2.0940,2.0937,2.0940
GBPCAD,20051103,134500,2.0941,2.0945,2.0941,2.0943
GBPCAD,20051103,134600,2.0941,2.0943,2.0940,2.0940
GBPCAD,20051103,134700,2.0940,2.0941,2.0939,2.0941
GBPCAD,20051103,134800,2.0941,2.0941,2.0938,2.0938
GBPCAD,20051103,134900,2.0938,2.0938,2.0936,2.0937
GBPCAD,20051103,135000,2.0937,2.0937,2.0930,2.0930
GBPCAD,20051103,135100,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051103,135200,2.0933,2.0933,2.0926,2.0926
GBPCAD,20051103,135300,2.0924,2.0924,2.0917,2.0919
GBPCAD,20051103,135400,2.0918,2.0918,2.0917,2.0917
GBPCAD,20051103,135500,2.0917,2.0919,2.0916,2.0916
GBPCAD,20051103,135600,2.0913,2.0916,2.0912,2.0916
GBPCAD,20051103,135700,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051103,135800,2.0922,2.0923,2.0922,2.0923
GBPCAD,20051103,135900,2.0922,2.0923,2.0922,2.0923
GBPCAD,20051103,140000,2.0922,2.0922,2.0914,2.0914
GBPCAD,20051103,140100,2.0913,2.0913,2.0903,2.0903
GBPCAD,20051103,140200,2.0903,2.0907,2.0903,2.0907
GBPCAD,20051103,140300,2.0906,2.0906,2.0891,2.0891
GBPCAD,20051103,140400,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051103,140500,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051103,140600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051103,140700,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051103,140800,2.0883,2.0883,2.0878,2.0881
GBPCAD,20051103,140900,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051103,141000,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051103,141100,2.0881,2.0882,2.0880,2.0880
GBPCAD,20051103,141200,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051103,141300,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051103,141400,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051103,141500,2.0888,2.0889,2.0888,2.0888
GBPCAD,20051103,141600,2.0887,2.0887,2.0875,2.0875
GBPCAD,20051103,141700,2.0874,2.0880,2.0872,2.0880
GBPCAD,20051103,141800,2.0881,2.0881,2.0879,2.0880
GBPCAD,20051103,141900,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051103,142000,2.0881,2.0882,2.0881,2.0881
GBPCAD,20051103,142100,2.0880,2.0880,2.0875,2.0875
GBPCAD,20051103,142200,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051103,142300,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051103,142400,2.0872,2.0873,2.0872,2.0873
GBPCAD,20051103,142500,2.0872,2.0872,2.0861,2.0863
GBPCAD,20051103,142600,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051103,142700,2.0861,2.0861,2.0857,2.0857
GBPCAD,20051103,142800,2.0855,2.0857,2.0854,2.0857
GBPCAD,20051103,142900,2.0859,2.0864,2.0859,2.0864
GBPCAD,20051103,143000,2.0865,2.0868,2.0865,2.0868
GBPCAD,20051103,143100,2.0870,2.0871,2.0870,2.0870
GBPCAD,20051103,143200,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051103,143300,2.0868,2.0868,2.0864,2.0864
GBPCAD,20051103,143400,2.0865,2.0866,2.0864,2.0864
GBPCAD,20051103,143500,2.0863,2.0863,2.0858,2.0861
GBPCAD,20051103,143600,2.0860,2.0860,2.0856,2.0856
GBPCAD,20051103,143700,2.0855,2.0856,2.0854,2.0854
GBPCAD,20051103,143800,2.0853,2.0853,2.0847,2.0847
GBPCAD,20051103,143900,2.0846,2.0848,2.0845,2.0846
GBPCAD,20051103,144000,2.0847,2.0855,2.0847,2.0855
GBPCAD,20051103,144100,2.0854,2.0856,2.0853,2.0856
GBPCAD,20051103,144200,2.0855,2.0858,2.0855,2.0857
GBPCAD,20051103,144300,2.0856,2.0862,2.0856,2.0858
GBPCAD,20051103,144400,2.0859,2.0861,2.0859,2.0861
GBPCAD,20051103,144500,2.0862,2.0862,2.0859,2.0859
GBPCAD,20051103,144600,2.0860,2.0874,2.0860,2.0874
GBPCAD,20051103,144700,2.0872,2.0875,2.0869,2.0874
GBPCAD,20051103,144800,2.0873,2.0873,2.0867,2.0867
GBPCAD,20051103,144900,2.0867,2.0868,2.0864,2.0868
GBPCAD,20051103,145000,2.0867,2.0870,2.0866,2.0870
GBPCAD,20051103,145100,2.0871,2.0874,2.0871,2.0872
GBPCAD,20051103,145200,2.0873,2.0876,2.0872,2.0876
GBPCAD,20051103,145300,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051103,145400,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051103,145500,2.0873,2.0874,2.0872,2.0874
GBPCAD,20051103,145600,2.0875,2.0875,2.0871,2.0871
GBPCAD,20051103,145700,2.0871,2.0871,2.0863,2.0864
GBPCAD,20051103,145800,2.0864,2.0864,2.0864,2.0864
GBPCAD,20051103,145900,2.0865,2.0872,2.0865,2.0872
GBPCAD,20051103,150000,2.0873,2.0874,2.0873,2.0873
GBPCAD,20051103,150100,2.0873,2.0875,2.0873,2.0875
GBPCAD,20051103,150200,2.0876,2.0883,2.0876,2.0883
GBPCAD,20051103,150300,2.0884,2.0884,2.0880,2.0881
GBPCAD,20051103,150400,2.0882,2.0886,2.0882,2.0885
GBPCAD,20051103,150500,2.0884,2.0886,2.0881,2.0886
GBPCAD,20051103,150600,2.0888,2.0893,2.0888,2.0892
GBPCAD,20051103,150700,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051103,150800,2.0896,2.0896,2.0893,2.0893
GBPCAD,20051103,150900,2.0893,2.0896,2.0892,2.0892
GBPCAD,20051103,151000,2.0891,2.0893,2.0891,2.0892
GBPCAD,20051103,151100,2.0891,2.0891,2.0884,2.0884
GBPCAD,20051103,151200,2.0885,2.0885,2.0882,2.0882
GBPCAD,20051103,151300,2.0879,2.0882,2.0875,2.0881
GBPCAD,20051103,151400,2.0880,2.0880,2.0870,2.0873
GBPCAD,20051103,151500,2.0874,2.0874,2.0863,2.0863
GBPCAD,20051103,151600,2.0864,2.0866,2.0864,2.0864
GBPCAD,20051103,151700,2.0863,2.0868,2.0862,2.0868
GBPCAD,20051103,151800,2.0867,2.0868,2.0865,2.0868
GBPCAD,20051103,151900,2.0869,2.0870,2.0869,2.0870
GBPCAD,20051103,152000,2.0869,2.0869,2.0866,2.0866
GBPCAD,20051103,152100,2.0865,2.0867,2.0863,2.0863
GBPCAD,20051103,152200,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051103,152300,2.0862,2.0863,2.0861,2.0861
GBPCAD,20051103,152400,2.0861,2.0862,2.0861,2.0861
GBPCAD,20051103,152500,2.0861,2.0865,2.0861,2.0865
GBPCAD,20051103,152600,2.0866,2.0867,2.0864,2.0865
GBPCAD,20051103,152700,2.0866,2.0875,2.0866,2.0875
GBPCAD,20051103,152800,2.0876,2.0885,2.0876,2.0885
GBPCAD,20051103,152900,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051103,153000,2.0887,2.0899,2.0887,2.0899
GBPCAD,20051103,153100,2.0898,2.0898,2.0895,2.0896
GBPCAD,20051103,153200,2.0893,2.0896,2.0892,2.0896
GBPCAD,20051103,153300,2.0898,2.0906,2.0898,2.0906
GBPCAD,20051103,153400,2.0907,2.0910,2.0907,2.0909
GBPCAD,20051103,153500,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051103,153600,2.0910,2.0916,2.0910,2.0916
GBPCAD,20051103,153700,2.0917,2.0919,2.0917,2.0918
GBPCAD,20051103,153800,2.0917,2.0917,2.0912,2.0912
GBPCAD,20051103,153900,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051103,154000,2.0914,2.0921,2.0914,2.0921
GBPCAD,20051103,154100,2.0922,2.0927,2.0922,2.0924
GBPCAD,20051103,154200,2.0922,2.0922,2.0917,2.0917
GBPCAD,20051103,154300,2.0916,2.0916,2.0912,2.0913
GBPCAD,20051103,154400,2.0914,2.0931,2.0914,2.0931
GBPCAD,20051103,154500,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051103,154600,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051103,154700,2.0937,2.0938,2.0937,2.0938
GBPCAD,20051103,154800,2.0938,2.0949,2.0938,2.0949
GBPCAD,20051103,154900,2.0950,2.0950,2.0945,2.0945
GBPCAD,20051103,155000,2.0944,2.0944,2.0943,2.0943
GBPCAD,20051103,155100,2.0943,2.0943,2.0939,2.0939
GBPCAD,20051103,155200,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051103,155300,2.0942,2.0948,2.0942,2.0948
GBPCAD,20051103,155400,2.0950,2.0951,2.0949,2.0949
GBPCAD,20051103,155500,2.0947,2.0947,2.0942,2.0942
GBPCAD,20051103,155600,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051103,155700,2.0945,2.0952,2.0945,2.0952
GBPCAD,20051103,155800,2.0955,2.0961,2.0955,2.0961
GBPCAD,20051103,155900,2.0964,2.0965,2.0958,2.0958
GBPCAD,20051103,160000,2.0954,2.0954,2.0949,2.0949
GBPCAD,20051103,160100,2.0949,2.0949,2.0940,2.0947
GBPCAD,20051103,160200,2.0946,2.0946,2.0940,2.0940
GBPCAD,20051103,160300,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051103,160400,2.0934,2.0939,2.0933,2.0938
GBPCAD,20051103,160500,2.0938,2.0942,2.0938,2.0942
GBPCAD,20051103,160600,2.0942,2.0942,2.0940,2.0940
GBPCAD,20051103,160700,2.0939,2.0939,2.0936,2.0937
GBPCAD,20051103,160800,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051103,160900,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051103,161000,2.0941,2.0945,2.0941,2.0945
GBPCAD,20051103,161100,2.0946,2.0946,2.0944,2.0946
GBPCAD,20051103,161200,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051103,161300,2.0948,2.0948,2.0945,2.0945
GBPCAD,20051103,161400,2.0947,2.0947,2.0943,2.0943
GBPCAD,20051103,161500,2.0942,2.0942,2.0937,2.0937
GBPCAD,20051103,161600,2.0938,2.0943,2.0938,2.0943
GBPCAD,20051103,161700,2.0945,2.0945,2.0942,2.0942
GBPCAD,20051103,161800,2.0943,2.0945,2.0940,2.0945
GBPCAD,20051103,161900,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,162000,2.0944,2.0947,2.0944,2.0947
GBPCAD,20051103,162100,2.0945,2.0945,2.0941,2.0942
GBPCAD,20051103,162200,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051103,162300,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051103,162400,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,162500,2.0945,2.0946,2.0944,2.0944
GBPCAD,20051103,162600,2.0943,2.0943,2.0938,2.0938
GBPCAD,20051103,162700,2.0937,2.0937,2.0926,2.0926
GBPCAD,20051103,162800,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051103,162900,2.0923,2.0924,2.0921,2.0924
GBPCAD,20051103,163000,2.0925,2.0931,2.0925,2.0931
GBPCAD,20051103,163100,2.0931,2.0931,2.0929,2.0929
GBPCAD,20051103,163200,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051103,163300,2.0923,2.0923,2.0916,2.0916
GBPCAD,20051103,163400,2.0916,2.0921,2.0916,2.0921
GBPCAD,20051103,163500,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051103,163600,2.0917,2.0918,2.0917,2.0917
GBPCAD,20051103,163700,2.0918,2.0921,2.0918,2.0921
GBPCAD,20051103,163800,2.0921,2.0922,2.0920,2.0922
GBPCAD,20051103,163900,2.0923,2.0925,2.0923,2.0923
GBPCAD,20051103,164000,2.0922,2.0922,2.0917,2.0918
GBPCAD,20051103,164100,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051103,164200,2.0922,2.0922,2.0917,2.0917
GBPCAD,20051103,164300,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051103,164400,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,164500,2.0920,2.0923,2.0920,2.0922
GBPCAD,20051103,164600,2.0921,2.0921,2.0921,2.0921
GBPCAD,20051103,164700,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051103,164800,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051103,164900,2.0926,2.0928,2.0926,2.0927
GBPCAD,20051103,165000,2.0927,2.0927,2.0926,2.0927
GBPCAD,20051103,165100,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,165200,2.0928,2.0928,2.0925,2.0925
GBPCAD,20051103,165300,2.0923,2.0925,2.0921,2.0924
GBPCAD,20051103,165400,2.0923,2.0927,2.0923,2.0927
GBPCAD,20051103,165500,2.0927,2.0933,2.0927,2.0933
GBPCAD,20051103,165600,2.0935,2.0944,2.0935,2.0944
GBPCAD,20051103,165700,2.0945,2.0948,2.0945,2.0948
GBPCAD,20051103,165800,2.0949,2.0949,2.0945,2.0947
GBPCAD,20051103,165900,2.0948,2.0949,2.0948,2.0949
GBPCAD,20051103,170000,2.0951,2.0952,2.0943,2.0943
GBPCAD,20051103,170100,2.0942,2.0942,2.0935,2.0938
GBPCAD,20051103,170200,2.0938,2.0939,2.0938,2.0938
GBPCAD,20051103,170300,2.0939,2.0942,2.0939,2.0942
GBPCAD,20051103,170400,2.0942,2.0943,2.0942,2.0942
GBPCAD,20051103,170500,2.0941,2.0945,2.0941,2.0944
GBPCAD,20051103,170600,2.0946,2.0949,2.0946,2.0947
GBPCAD,20051103,170700,2.0946,2.0949,2.0945,2.0949
GBPCAD,20051103,170800,2.0950,2.0954,2.0950,2.0954
GBPCAD,20051103,170900,2.0954,2.0955,2.0954,2.0954
GBPCAD,20051103,171000,2.0952,2.0953,2.0950,2.0953
GBPCAD,20051103,171100,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051103,171200,2.0953,2.0954,2.0952,2.0952
GBPCAD,20051103,171300,2.0952,2.0956,2.0951,2.0956
GBPCAD,20051103,171400,2.0957,2.0959,2.0957,2.0959
GBPCAD,20051103,171500,2.0958,2.0958,2.0952,2.0952
GBPCAD,20051103,171600,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051103,171700,2.0950,2.0950,2.0946,2.0947
GBPCAD,20051103,171800,2.0948,2.0951,2.0948,2.0949
GBPCAD,20051103,171900,2.0950,2.0950,2.0949,2.0949
GBPCAD,20051103,172000,2.0948,2.0951,2.0946,2.0951
GBPCAD,20051103,172100,2.0952,2.0953,2.0952,2.0953
GBPCAD,20051103,172200,2.0953,2.0953,2.0953,2.0953
GBPCAD,20051103,172300,2.0952,2.0954,2.0952,2.0953
GBPCAD,20051103,172400,2.0952,2.0952,2.0947,2.0947
GBPCAD,20051103,172500,2.0947,2.0947,2.0946,2.0947
GBPCAD,20051103,172600,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051103,172700,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,172800,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051103,172900,2.0947,2.0948,2.0947,2.0947
GBPCAD,20051103,173000,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051103,173100,2.0950,2.0956,2.0950,2.0954
GBPCAD,20051103,173200,2.0953,2.0953,2.0949,2.0949
GBPCAD,20051103,173300,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051103,173400,2.0951,2.0958,2.0951,2.0958
GBPCAD,20051103,173500,2.0959,2.0967,2.0959,2.0967
GBPCAD,20051103,173600,2.0968,2.0969,2.0967,2.0968
GBPCAD,20051103,173700,2.0967,2.0967,2.0965,2.0965
GBPCAD,20051103,173800,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051103,173900,2.0965,2.0968,2.0965,2.0968
GBPCAD,20051103,174000,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051103,174100,2.0972,2.0972,2.0966,2.0966
GBPCAD,20051103,174200,2.0965,2.0965,2.0958,2.0958
GBPCAD,20051103,174300,2.0957,2.0957,2.0949,2.0949
GBPCAD,20051103,174400,2.0948,2.0948,2.0946,2.0946
GBPCAD,20051103,174500,2.0945,2.0945,2.0944,2.0945
GBPCAD,20051103,174600,2.0944,2.0944,2.0938,2.0938
GBPCAD,20051103,174700,2.0939,2.0951,2.0939,2.0951
GBPCAD,20051103,174800,2.0953,2.0956,2.0953,2.0956
GBPCAD,20051103,174900,2.0957,2.0958,2.0957,2.0958
GBPCAD,20051103,175000,2.0956,2.0956,2.0955,2.0956
GBPCAD,20051103,175100,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051103,175200,2.0954,2.0954,2.0950,2.0951
GBPCAD,20051103,175300,2.0950,2.0950,2.0947,2.0947
GBPCAD,20051103,175400,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051103,175500,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,175600,2.0943,2.0944,2.0943,2.0943
GBPCAD,20051103,175700,2.0942,2.0944,2.0941,2.0944
GBPCAD,20051103,175800,2.0945,2.0945,2.0943,2.0943
GBPCAD,20051103,175900,2.0942,2.0942,2.0938,2.0938
GBPCAD,20051103,180000,2.0938,2.0938,2.0933,2.0933
GBPCAD,20051103,180100,2.0932,2.0934,2.0931,2.0931
GBPCAD,20051103,180200,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051103,180300,2.0930,2.0934,2.0930,2.0934
GBPCAD,20051103,180400,2.0933,2.0933,2.0927,2.0927
GBPCAD,20051103,180500,2.0925,2.0925,2.0918,2.0919
GBPCAD,20051103,180600,2.0920,2.0923,2.0920,2.0920
GBPCAD,20051103,180700,2.0919,2.0921,2.0916,2.0921
GBPCAD,20051103,180800,2.0923,2.0924,2.0922,2.0924
GBPCAD,20051103,180900,2.0923,2.0928,2.0922,2.0928
GBPCAD,20051103,181000,2.0929,2.0937,2.0929,2.0937
GBPCAD,20051103,181100,2.0935,2.0935,2.0933,2.0933
GBPCAD,20051103,181200,2.0933,2.0937,2.0933,2.0937
GBPCAD,20051103,181300,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051103,181400,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,181500,2.0937,2.0937,2.0935,2.0936
GBPCAD,20051103,181600,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051103,181700,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051103,181800,2.0937,2.0938,2.0937,2.0937
GBPCAD,20051103,181900,2.0938,2.0939,2.0935,2.0935
GBPCAD,20051103,182000,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,182100,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051103,182200,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,182300,2.0935,2.0935,2.0934,2.0935
GBPCAD,20051103,182400,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051103,182500,2.0940,2.0940,2.0939,2.0939
GBPCAD,20051103,182600,2.0939,2.0940,2.0938,2.0940
GBPCAD,20051103,182700,2.0940,2.0941,2.0940,2.0941
GBPCAD,20051103,182800,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,182900,2.0941,2.0941,2.0936,2.0936
GBPCAD,20051103,183000,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051103,183100,2.0937,2.0938,2.0937,2.0937
GBPCAD,20051103,183200,2.0935,2.0935,2.0933,2.0934
GBPCAD,20051103,183300,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051103,183400,2.0938,2.0940,2.0938,2.0938
GBPCAD,20051103,183500,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,183600,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051103,183700,2.0934,2.0934,2.0928,2.0928
GBPCAD,20051103,183800,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051103,183900,2.0927,2.0929,2.0927,2.0928
GBPCAD,20051103,184000,2.0930,2.0931,2.0929,2.0929
GBPCAD,20051103,184100,2.0928,2.0931,2.0928,2.0931
GBPCAD,20051103,184200,2.0931,2.0931,2.0929,2.0929
GBPCAD,20051103,184300,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051103,184400,2.0930,2.0930,2.0930,2.0930
GBPCAD,20051103,184500,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,184600,2.0931,2.0931,2.0930,2.0931
GBPCAD,20051103,184700,2.0932,2.0934,2.0932,2.0934
GBPCAD,20051103,184800,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,184900,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,185000,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051103,185100,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051103,185200,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,185300,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051103,185400,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051103,185500,2.0932,2.0932,2.0928,2.0928
GBPCAD,20051103,185600,2.0929,2.0932,2.0929,2.0932
GBPCAD,20051103,185700,2.0933,2.0933,2.0931,2.0933
GBPCAD,20051103,185800,2.0934,2.0935,2.0934,2.0934
GBPCAD,20051103,185900,2.0933,2.0933,2.0932,2.0933
GBPCAD,20051103,190000,2.0934,2.0934,2.0932,2.0933
GBPCAD,20051103,190100,2.0933,2.0933,2.0930,2.0930
GBPCAD,20051103,190200,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,190300,2.0932,2.0937,2.0932,2.0937
GBPCAD,20051103,190400,2.0935,2.0935,2.0934,2.0934
GBPCAD,20051103,190500,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051103,190600,2.0930,2.0935,2.0930,2.0935
GBPCAD,20051103,190700,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051103,190800,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051103,190900,2.0938,2.0941,2.0938,2.0941
GBPCAD,20051103,191000,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051103,191100,2.0941,2.0941,2.0940,2.0940
GBPCAD,20051103,191200,2.0938,2.0938,2.0934,2.0934
GBPCAD,20051103,191300,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051103,191400,2.0934,2.0934,2.0934,2.0934
GBPCAD,20051103,191500,2.0935,2.0935,2.0929,2.0929
GBPCAD,20051103,191600,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051103,191700,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,191800,2.0929,2.0930,2.0928,2.0928
GBPCAD,20051103,191900,2.0928,2.0928,2.0927,2.0928
GBPCAD,20051103,192000,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051103,192100,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,192200,2.0930,2.0931,2.0929,2.0929
GBPCAD,20051103,192300,2.0930,2.0931,2.0928,2.0928
GBPCAD,20051103,192400,2.0927,2.0927,2.0924,2.0924
GBPCAD,20051103,192500,2.0925,2.0925,2.0925,2.0925
GBPCAD,20051103,192600,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051103,192700,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051103,192800,2.0928,2.0932,2.0928,2.0932
GBPCAD,20051103,192900,2.0934,2.0939,2.0934,2.0938
GBPCAD,20051103,193000,2.0938,2.0940,2.0938,2.0938
GBPCAD,20051103,193100,2.0939,2.0940,2.0939,2.0940
GBPCAD,20051103,193200,2.0940,2.0940,2.0938,2.0938
GBPCAD,20051103,193300,2.0938,2.0940,2.0938,2.0938
GBPCAD,20051103,193400,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051103,193500,2.0941,2.0941,2.0938,2.0938
GBPCAD,20051103,193600,2.0937,2.0937,2.0933,2.0934
GBPCAD,20051103,193700,2.0935,2.0938,2.0935,2.0938
GBPCAD,20051103,193800,2.0937,2.0937,2.0935,2.0935
GBPCAD,20051103,193900,2.0935,2.0935,2.0930,2.0930
GBPCAD,20051103,194000,2.0929,2.0930,2.0928,2.0928
GBPCAD,20051103,194100,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,194200,2.0930,2.0930,2.0928,2.0928
GBPCAD,20051103,194300,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,194400,2.0927,2.0927,2.0926,2.0926
GBPCAD,20051103,194500,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051103,194600,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051103,194700,2.0927,2.0931,2.0927,2.0931
GBPCAD,20051103,194800,2.0931,2.0931,2.0929,2.0929
GBPCAD,20051103,194900,2.0929,2.0929,2.0925,2.0925
GBPCAD,20051103,195000,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051103,195100,2.0925,2.0925,2.0925,2.0925
GBPCAD,20051103,195200,2.0925,2.0925,2.0925,2.0925
GBPCAD,20051103,195300,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,195400,2.0928,2.0928,2.0926,2.0927
GBPCAD,20051103,195500,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051103,195600,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051103,195700,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051103,195800,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,195900,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,200000,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051103,200100,2.0925,2.0931,2.0925,2.0931
GBPCAD,20051103,200200,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051103,200300,2.0931,2.0931,2.0927,2.0927
GBPCAD,20051103,200400,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,200500,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051103,200600,2.0928,2.0930,2.0927,2.0927
GBPCAD,20051103,200700,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,200800,2.0929,2.0938,2.0929,2.0938
GBPCAD,20051103,200900,2.0938,2.0942,2.0938,2.0942
GBPCAD,20051103,201000,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051103,201100,2.0945,2.0951,2.0945,2.0951
GBPCAD,20051103,201200,2.0952,2.0954,2.0951,2.0951
GBPCAD,20051103,201300,2.0950,2.0951,2.0944,2.0944
GBPCAD,20051103,201400,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051103,201500,2.0942,2.0942,2.0942,2.0942
GBPCAD,20051103,201600,2.0942,2.0945,2.0942,2.0943
GBPCAD,20051103,201700,2.0942,2.0942,2.0938,2.0938
GBPCAD,20051103,201800,2.0939,2.0945,2.0939,2.0945
GBPCAD,20051103,201900,2.0945,2.0948,2.0945,2.0947
GBPCAD,20051103,202000,2.0947,2.0947,2.0944,2.0944
GBPCAD,20051103,202100,2.0945,2.0945,2.0944,2.0944
GBPCAD,20051103,202200,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051103,202300,2.0944,2.0946,2.0944,2.0946
GBPCAD,20051103,202400,2.0947,2.0948,2.0947,2.0947
GBPCAD,20051103,202500,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,202600,2.0944,2.0944,2.0943,2.0944
GBPCAD,20051103,202700,2.0945,2.0945,2.0945,2.0945
GBPCAD,20051103,202800,2.0944,2.0945,2.0944,2.0945
GBPCAD,20051103,202900,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051103,203000,2.0941,2.0941,2.0938,2.0938
GBPCAD,20051103,203100,2.0938,2.0938,2.0937,2.0938
GBPCAD,20051103,203200,2.0938,2.0939,2.0937,2.0937
GBPCAD,20051103,203300,2.0937,2.0937,2.0936,2.0937
GBPCAD,20051103,203400,2.0936,2.0936,2.0936,2.0936
GBPCAD,20051103,203500,2.0936,2.0936,2.0935,2.0935
GBPCAD,20051103,203600,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051103,203700,2.0936,2.0937,2.0933,2.0933
GBPCAD,20051103,203800,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051103,203900,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051103,204000,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051103,204100,2.0938,2.0938,2.0935,2.0935
GBPCAD,20051103,204200,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051103,204300,2.0931,2.0932,2.0931,2.0931
GBPCAD,20051103,204400,2.0930,2.0930,2.0927,2.0927
GBPCAD,20051103,204500,2.0927,2.0927,2.0925,2.0925
GBPCAD,20051103,204600,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051103,204700,2.0923,2.0923,2.0922,2.0923
GBPCAD,20051103,204800,2.0923,2.0923,2.0921,2.0921
GBPCAD,20051103,204900,2.0921,2.0922,2.0920,2.0921
GBPCAD,20051103,205000,2.0921,2.0924,2.0921,2.0924
GBPCAD,20051103,205100,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051103,205200,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051103,205300,2.0928,2.0931,2.0928,2.0931
GBPCAD,20051103,205400,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,205500,2.0930,2.0930,2.0929,2.0929
GBPCAD,20051103,205600,2.0930,2.0932,2.0930,2.0930
GBPCAD,20051103,205700,2.0928,2.0931,2.0928,2.0931
GBPCAD,20051103,205800,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051103,205900,2.0931,2.0931,2.0929,2.0929
GBPCAD,20051103,210000,2.0930,2.0932,2.0930,2.0932
GBPCAD,20051103,210100,2.0933,2.0934,2.0930,2.0930
GBPCAD,20051103,210200,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051103,210300,2.0933,2.0933,2.0932,2.0932
GBPCAD,20051103,210400,2.0931,2.0931,2.0930,2.0931
GBPCAD,20051103,210500,2.0931,2.0931,2.0929,2.0930
GBPCAD,20051103,210600,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051103,210700,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051103,210800,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051103,210900,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051103,211000,2.0932,2.0934,2.0932,2.0934
GBPCAD,20051103,211100,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051103,211200,2.0931,2.0932,2.0931,2.0931
GBPCAD,20051103,211300,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051103,211400,2.0933,2.0933,2.0930,2.0930
GBPCAD,20051103,211500,2.0929,2.0929,2.0926,2.0926
GBPCAD,20051103,211600,2.0925,2.0927,2.0925,2.0927
GBPCAD,20051103,211700,2.0928,2.0928,2.0928,2.0928
GBPCAD,20051103,211800,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051103,211900,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051103,212000,2.0925,2.0926,2.0925,2.0926
GBPCAD,20051103,212100,2.0925,2.0925,2.0925,2.0925
GBPCAD,20051103,212200,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051103,212300,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,212400,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051103,212500,2.0923,2.0924,2.0923,2.0923
GBPCAD,20051103,212600,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051103,212700,2.0923,2.0923,2.0922,2.0922
GBPCAD,20051103,212800,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051103,212900,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,213000,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,213100,2.0921,2.0925,2.0921,2.0925
GBPCAD,20051103,213200,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051103,213300,2.0929,2.0931,2.0929,2.0931
GBPCAD,20051103,213400,2.0931,2.0932,2.0931,2.0932
GBPCAD,20051103,213500,2.0933,2.0934,2.0932,2.0933
GBPCAD,20051103,213600,2.0934,2.0935,2.0934,2.0935
GBPCAD,20051103,213700,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051103,213800,2.0934,2.0934,2.0933,2.0933
GBPCAD,20051103,213900,2.0932,2.0932,2.0932,2.0932
GBPCAD,20051103,214000,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051103,214100,2.0931,2.0931,2.0923,2.0923
GBPCAD,20051103,214200,2.0922,2.0922,2.0922,2.0922
GBPCAD,20051103,214300,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051103,214400,2.0926,2.0926,2.0924,2.0924
GBPCAD,20051103,214500,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051103,214600,2.0926,2.0927,2.0926,2.0926
GBPCAD,20051103,214700,2.0926,2.0926,2.0925,2.0926
GBPCAD,20051103,214800,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051103,214900,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051103,215000,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051103,215100,2.0921,2.0921,2.0916,2.0917
GBPCAD,20051103,215200,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,215300,2.0919,2.0920,2.0919,2.0919
GBPCAD,20051103,215400,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051103,215500,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,215600,2.0915,2.0916,2.0915,2.0915
GBPCAD,20051103,215700,2.0915,2.0917,2.0915,2.0917
GBPCAD,20051103,215800,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,215900,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,220000,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,220100,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,220200,2.0919,2.0920,2.0919,2.0919
GBPCAD,20051103,220300,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051103,220400,2.0918,2.0920,2.0918,2.0920
GBPCAD,20051103,220500,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,220600,2.0920,2.0922,2.0920,2.0921
GBPCAD,20051103,220700,2.0919,2.0919,2.0917,2.0918
GBPCAD,20051103,220800,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,220900,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,221000,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,221100,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,221200,2.0917,2.0917,2.0915,2.0915
GBPCAD,20051103,221300,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051103,221400,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051103,221500,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051103,221600,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,221700,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051103,221800,2.0912,2.0913,2.0912,2.0913
GBPCAD,20051103,221900,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051103,222000,2.0912,2.0912,2.0909,2.0909
GBPCAD,20051103,222100,2.0908,2.0908,2.0906,2.0906
GBPCAD,20051103,222200,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051103,222300,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051103,222400,2.0899,2.0901,2.0899,2.0901
GBPCAD,20051103,222500,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051103,222600,2.0901,2.0902,2.0901,2.0902
GBPCAD,20051103,222700,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051103,222800,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051103,222900,2.0902,2.0902,2.0899,2.0899
GBPCAD,20051103,223000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051103,223100,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051103,223200,2.0899,2.0903,2.0899,2.0903
GBPCAD,20051103,223300,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051103,223400,2.0907,2.0908,2.0907,2.0908
GBPCAD,20051103,223500,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051103,223600,2.0907,2.0908,2.0907,2.0907
GBPCAD,20051103,223700,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051103,223800,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051103,223900,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051103,224000,2.0912,2.0913,2.0912,2.0913
GBPCAD,20051103,224100,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,224200,2.0913,2.0917,2.0913,2.0917
GBPCAD,20051103,224300,2.0917,2.0917,2.0915,2.0915
GBPCAD,20051103,224400,2.0915,2.0915,2.0914,2.0914
GBPCAD,20051103,224500,2.0913,2.0913,2.0912,2.0913
GBPCAD,20051103,224600,2.0913,2.0917,2.0913,2.0917
GBPCAD,20051103,224700,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,224800,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051103,224900,2.0919,2.0921,2.0919,2.0920
GBPCAD,20051103,225000,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051103,225100,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051103,225200,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051103,225300,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051103,225400,2.0920,2.0923,2.0920,2.0923
GBPCAD,20051103,225500,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051103,225600,2.0924,2.0924,2.0922,2.0922
GBPCAD,20051103,225700,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051103,225800,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051103,225900,2.0922,2.0923,2.0922,2.0923
GBPCAD,20051103,230000,2.0922,2.0922,2.0919,2.0919
GBPCAD,20051103,230100,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051103,230200,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051103,230300,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051103,230400,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051103,230500,2.0920,2.0920,2.0920,2.0920
GBPCAD,20051103,230600,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051103,230700,2.0922,2.0924,2.0922,2.0923
GBPCAD,20051103,230800,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051103,230900,2.0920,2.0920,2.0917,2.0917
GBPCAD,20051103,231000,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,231100,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,231200,2.0917,2.0917,2.0913,2.0913
GBPCAD,20051103,231300,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051103,231400,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051103,231500,2.0907,2.0910,2.0907,2.0909
GBPCAD,20051103,231600,2.0909,2.0909,2.0906,2.0906
GBPCAD,20051103,231700,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051103,231800,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051103,231900,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051103,232000,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051103,232100,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051103,232200,2.0903,2.0904,2.0903,2.0904
GBPCAD,20051103,232300,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051103,232400,2.0905,2.0905,2.0904,2.0904
GBPCAD,20051103,232500,2.0904,2.0905,2.0904,2.0905
GBPCAD,20051103,232600,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051103,232700,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051103,232800,2.0903,2.0904,2.0903,2.0904
GBPCAD,20051103,232900,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051103,233000,2.0907,2.0910,2.0907,2.0910
GBPCAD,20051103,233100,2.0910,2.0913,2.0910,2.0913
GBPCAD,20051103,233200,2.0914,2.0915,2.0914,2.0915
GBPCAD,20051103,233300,2.0915,2.0916,2.0915,2.0916
GBPCAD,20051103,233400,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051103,233500,2.0913,2.0913,2.0913,2.0913
GBPCAD,20051103,233600,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051103,233700,2.0912,2.0912,2.0911,2.0912
GBPCAD,20051103,233800,2.0912,2.0917,2.0912,2.0917
GBPCAD,20051103,233900,2.0916,2.0916,2.0915,2.0915
GBPCAD,20051103,234000,2.0914,2.0917,2.0914,2.0917
GBPCAD,20051103,234100,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,234200,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,234300,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,234400,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,234500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051103,234600,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051103,234700,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051103,234800,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051103,234900,2.0917,2.0917,2.0916,2.0916
GBPCAD,20051103,235000,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051103,235100,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051103,235200,2.0912,2.0912,2.0911,2.0911
GBPCAD,20051103,235300,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051103,235400,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051103,235500,2.0909,2.0909,2.0908,2.0908
GBPCAD,20051103,235600,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051103,235700,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051103,235800,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051103,235900,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051104,000000,2.0907,2.0907,2.0905,2.0905
GBPAUD,20051103,000100,2.3963,2.3963,2.3963,2.3963
GBPAUD,20051103,000200,2.3963,2.3968,2.3963,2.3968
GBPAUD,20051103,000300,2.3968,2.3972,2.3968,2.3972
GBPAUD,20051103,000400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20051103,000500,2.3969,2.3969,2.3965,2.3966
GBPAUD,20051103,000600,2.3966,2.3967,2.3966,2.3967
GBPAUD,20051103,000700,2.3967,2.3967,2.3963,2.3963
GBPAUD,20051103,000800,2.3963,2.3964,2.3963,2.3964
GBPAUD,20051103,000900,2.3963,2.3963,2.3961,2.3961
GBPAUD,20051103,001000,2.3960,2.3960,2.3958,2.3958
GBPAUD,20051103,001100,2.3958,2.3958,2.3957,2.3957
GBPAUD,20051103,001200,2.3957,2.3958,2.3957,2.3957
GBPAUD,20051103,001300,2.3957,2.3957,2.3957,2.3957
GBPAUD,20051103,001400,2.3958,2.3958,2.3953,2.3953
GBPAUD,20051103,001500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20051103,001600,2.3951,2.3953,2.3951,2.3951
GBPAUD,20051103,001700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20051103,001800,2.3952,2.3953,2.3952,2.3953
GBPAUD,20051103,001900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20051103,002000,2.3950,2.3950,2.3946,2.3946
GBPAUD,20051103,002100,2.3946,2.3946,2.3944,2.3946
GBPAUD,20051103,002200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20051103,002300,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051103,002400,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051103,002500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20051103,002600,2.3942,2.3945,2.3942,2.3945
GBPAUD,20051103,002700,2.3946,2.3946,2.3944,2.3946
GBPAUD,20051103,002800,2.3947,2.3950,2.3947,2.3950
GBPAUD,20051103,002900,2.3951,2.3951,2.3950,2.3950
GBPAUD,20051103,003000,2.3950,2.3950,2.3949,2.3949
GBPAUD,20051103,003100,2.3950,2.3950,2.3950,2.3950
GBPAUD,20051103,003200,2.3950,2.3950,2.3947,2.3947
GBPAUD,20051103,003300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,003400,2.3946,2.3948,2.3946,2.3948
GBPAUD,20051103,003500,2.3949,2.3949,2.3946,2.3949
GBPAUD,20051103,003600,2.3950,2.3953,2.3950,2.3951
GBPAUD,20051103,003700,2.3949,2.3949,2.3948,2.3948
GBPAUD,20051103,003800,2.3947,2.3947,2.3944,2.3944
GBPAUD,20051103,003900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20051103,004000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,004100,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,004200,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,004300,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,004400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,004500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,004600,2.3939,2.3941,2.3939,2.3941
GBPAUD,20051103,004700,2.3941,2.3941,2.3940,2.3940
GBPAUD,20051103,004800,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,004900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,005000,2.3940,2.3940,2.3937,2.3937
GBPAUD,20051103,005100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,005200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,005300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051103,005400,2.3936,2.3938,2.3936,2.3938
GBPAUD,20051103,005500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,005600,2.3938,2.3938,2.3936,2.3938
GBPAUD,20051103,005700,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,005800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,005900,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,010000,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,010100,2.3940,2.3940,2.3938,2.3938
GBPAUD,20051103,010200,2.3938,2.3938,2.3936,2.3936
GBPAUD,20051103,010300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,010400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,010500,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051103,010600,2.3935,2.3935,2.3932,2.3932
GBPAUD,20051103,010700,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051103,010800,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051103,010900,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051103,011000,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,011100,2.3931,2.3933,2.3931,2.3933
GBPAUD,20051103,011200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,011300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,011400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20051103,011500,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051103,011600,2.3937,2.3937,2.3936,2.3936
GBPAUD,20051103,011700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,011800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,011900,2.3935,2.3935,2.3932,2.3932
GBPAUD,20051103,012000,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,012100,2.3933,2.3934,2.3933,2.3934
GBPAUD,20051103,012200,2.3934,2.3934,2.3932,2.3932
GBPAUD,20051103,012300,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,012400,2.3933,2.3933,2.3933,2.3933
GBPAUD,20051103,012500,2.3935,2.3936,2.3934,2.3936
GBPAUD,20051103,012600,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051103,012700,2.3933,2.3933,2.3933,2.3933
GBPAUD,20051103,012800,2.3933,2.3935,2.3932,2.3932
GBPAUD,20051103,012900,2.3931,2.3931,2.3925,2.3925
GBPAUD,20051103,013000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20051103,013100,2.3925,2.3939,2.3925,2.3930
GBPAUD,20051103,013200,2.3930,2.3932,2.3930,2.3930
GBPAUD,20051103,013300,2.3928,2.3928,2.3925,2.3926
GBPAUD,20051103,013400,2.3925,2.3925,2.3924,2.3925
GBPAUD,20051103,013500,2.3924,2.3924,2.3919,2.3919
GBPAUD,20051103,013600,2.3921,2.3924,2.3921,2.3924
GBPAUD,20051103,013700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20051103,013800,2.3925,2.3928,2.3924,2.3924
GBPAUD,20051103,013900,2.3923,2.3924,2.3923,2.3924
GBPAUD,20051103,014000,2.3921,2.3921,2.3920,2.3920
GBPAUD,20051103,014100,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051103,014200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051103,014300,2.3923,2.3925,2.3923,2.3925
GBPAUD,20051103,014400,2.3925,2.3928,2.3925,2.3928
GBPAUD,20051103,014500,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051103,014600,2.3931,2.3931,2.3930,2.3930
GBPAUD,20051103,014700,2.3930,2.3931,2.3930,2.3930
GBPAUD,20051103,014800,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,014900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,015000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,015100,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,015200,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051103,015300,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051103,015400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20051103,015500,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051103,015600,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051103,015700,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,015800,2.3939,2.3940,2.3938,2.3938
GBPAUD,20051103,015900,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051103,020000,2.3939,2.3940,2.3939,2.3939
GBPAUD,20051103,020100,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051103,020200,2.3942,2.3943,2.3941,2.3941
GBPAUD,20051103,020300,2.3941,2.3941,2.3939,2.3939
GBPAUD,20051103,020400,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051103,020500,2.3944,2.3944,2.3943,2.3943
GBPAUD,20051103,020600,2.3942,2.3942,2.3939,2.3939
GBPAUD,20051103,020700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,020800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,020900,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,021000,2.3940,2.3942,2.3939,2.3939
GBPAUD,20051103,021100,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051103,021200,2.3943,2.3945,2.3943,2.3945
GBPAUD,20051103,021300,2.3946,2.3947,2.3946,2.3947
GBPAUD,20051103,021400,2.3947,2.3947,2.3944,2.3944
GBPAUD,20051103,021500,2.3944,2.3944,2.3940,2.3940
GBPAUD,20051103,021600,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,021700,2.3942,2.3942,2.3940,2.3940
GBPAUD,20051103,021800,2.3940,2.3940,2.3939,2.3939
GBPAUD,20051103,021900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,022600,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,022700,2.3944,2.3944,2.3942,2.3942
GBPAUD,20051103,022800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,022900,2.3940,2.3944,2.3940,2.3944
GBPAUD,20051103,023000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051103,023100,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,023200,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051103,023300,2.3942,2.3942,2.3940,2.3940
GBPAUD,20051103,023400,2.3940,2.3940,2.3938,2.3939
GBPAUD,20051103,023500,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051103,023600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,023700,2.3942,2.3944,2.3942,2.3944
GBPAUD,20051103,023800,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,023900,2.3942,2.3942,2.3940,2.3940
GBPAUD,20051103,024000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,024100,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,024200,2.3940,2.3941,2.3940,2.3941
GBPAUD,20051103,024300,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051103,024400,2.3942,2.3944,2.3942,2.3944
GBPAUD,20051103,024500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051103,024600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051103,024700,2.3944,2.3945,2.3944,2.3945
GBPAUD,20051103,024800,2.3945,2.3945,2.3944,2.3944
GBPAUD,20051103,024900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051103,025000,2.3944,2.3944,2.3943,2.3943
GBPAUD,20051103,025100,2.3943,2.3944,2.3943,2.3944
GBPAUD,20051103,025200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051103,025300,2.3944,2.3946,2.3944,2.3946
GBPAUD,20051103,025400,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051103,025500,2.3944,2.3944,2.3942,2.3942
GBPAUD,20051103,025600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,025700,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051103,025800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,025900,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,030000,2.3943,2.3943,2.3940,2.3940
GBPAUD,20051103,030100,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,030200,2.3942,2.3942,2.3941,2.3941
GBPAUD,20051103,030300,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,030400,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,030500,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051103,030600,2.3942,2.3942,2.3941,2.3941
GBPAUD,20051103,030700,2.3942,2.3946,2.3942,2.3946
GBPAUD,20051103,030800,2.3946,2.3946,2.3942,2.3942
GBPAUD,20051103,030900,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051103,031000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,031100,2.3942,2.3942,2.3941,2.3941
GBPAUD,20051103,031200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,031300,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,031400,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,031500,2.3944,2.3944,2.3943,2.3943
GBPAUD,20051103,031600,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,031700,2.3941,2.3941,2.3939,2.3941
GBPAUD,20051103,031800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,031900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,032000,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051103,032100,2.3944,2.3946,2.3944,2.3946
GBPAUD,20051103,032200,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051103,032300,2.3944,2.3944,2.3943,2.3943
GBPAUD,20051103,032400,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,032500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,032600,2.3943,2.3943,2.3939,2.3941
GBPAUD,20051103,032700,2.3942,2.3944,2.3942,2.3943
GBPAUD,20051103,032800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,032900,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033000,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033200,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033300,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033400,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033500,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,033600,2.3941,2.3941,2.3939,2.3939
GBPAUD,20051103,033700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,033800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051103,033900,2.3937,2.3937,2.3936,2.3936
GBPAUD,20051103,034000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,034100,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051103,034200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,034300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,034400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,034500,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,034600,2.3937,2.3937,2.3934,2.3934
GBPAUD,20051103,034700,2.3934,2.3935,2.3934,2.3935
GBPAUD,20051103,034800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,034900,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051103,035000,2.3933,2.3933,2.3930,2.3930
GBPAUD,20051103,035100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,035200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,035300,2.3930,2.3931,2.3930,2.3931
GBPAUD,20051103,035400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,035500,2.3928,2.3928,2.3927,2.3927
GBPAUD,20051103,035600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,035700,2.3926,2.3927,2.3925,2.3925
GBPAUD,20051103,035800,2.3925,2.3925,2.3923,2.3923
GBPAUD,20051103,035900,2.3922,2.3922,2.3922,2.3922
GBPAUD,20051103,040000,2.3922,2.3924,2.3922,2.3924
GBPAUD,20051103,040100,2.3924,2.3926,2.3924,2.3926
GBPAUD,20051103,040200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,040300,2.3926,2.3927,2.3925,2.3925
GBPAUD,20051103,040400,2.3925,2.3925,2.3924,2.3924
GBPAUD,20051103,040500,2.3926,2.3929,2.3925,2.3928
GBPAUD,20051103,040600,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051103,040700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,040800,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,040900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,041000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,041100,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051103,041200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,041300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,041400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,041500,2.3926,2.3927,2.3926,2.3927
GBPAUD,20051103,041600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,041700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,041800,2.3926,2.3928,2.3926,2.3928
GBPAUD,20051103,041900,2.3928,2.3929,2.3928,2.3928
GBPAUD,20051103,042000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,042100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,042200,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,042300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,042400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,042500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,042600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,042700,2.3932,2.3932,2.3929,2.3929
GBPAUD,20051103,042800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,042900,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,043000,2.3930,2.3932,2.3930,2.3930
GBPAUD,20051103,043100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051103,043200,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051103,043300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,043400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,043500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,043600,2.3926,2.3928,2.3926,2.3928
GBPAUD,20051103,043700,2.3928,2.3928,2.3927,2.3927
GBPAUD,20051103,043800,2.3927,2.3929,2.3927,2.3929
GBPAUD,20051103,043900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,044000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,044100,2.3930,2.3931,2.3929,2.3929
GBPAUD,20051103,044200,2.3929,2.3930,2.3928,2.3930
GBPAUD,20051103,044300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,044400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,044500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,044600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,044700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,044800,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,044900,2.3929,2.3929,2.3927,2.3927
GBPAUD,20051103,045000,2.3928,2.3929,2.3927,2.3929
GBPAUD,20051103,045100,2.3929,2.3929,2.3925,2.3925
GBPAUD,20051103,045200,2.3925,2.3927,2.3925,2.3927
GBPAUD,20051103,045300,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051103,045400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,045500,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,045600,2.3930,2.3931,2.3930,2.3931
GBPAUD,20051103,045700,2.3931,2.3932,2.3931,2.3932
GBPAUD,20051103,045800,2.3929,2.3929,2.3928,2.3928
GBPAUD,20051103,045900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,050000,2.3930,2.3930,2.3929,2.3929
GBPAUD,20051103,050100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,050200,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,050300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,050400,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051103,050500,2.3928,2.3928,2.3927,2.3928
GBPAUD,20051103,050600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,050700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,050800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,050900,2.3930,2.3930,2.3929,2.3929
GBPAUD,20051103,051000,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,051100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,051200,2.3929,2.3929,2.3928,2.3928
GBPAUD,20051103,051300,2.3928,2.3929,2.3928,2.3928
GBPAUD,20051103,051400,2.3927,2.3927,2.3925,2.3925
GBPAUD,20051103,051500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20051103,051600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,051700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,051800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20051103,051900,2.3924,2.3925,2.3924,2.3925
GBPAUD,20051103,052000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20051103,052100,2.3925,2.3925,2.3924,2.3924
GBPAUD,20051103,052200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20051103,052300,2.3923,2.3923,2.3921,2.3921
GBPAUD,20051103,052400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,052500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20051103,052600,2.3921,2.3922,2.3921,2.3922
GBPAUD,20051103,052700,2.3924,2.3924,2.3921,2.3921
GBPAUD,20051103,052800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,052900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,053000,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,053100,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051103,053200,2.3921,2.3921,2.3919,2.3919
GBPAUD,20051103,053300,2.3919,2.3919,2.3917,2.3917
GBPAUD,20051103,053400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,053500,2.3918,2.3918,2.3917,2.3917
GBPAUD,20051103,053600,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051103,053700,2.3918,2.3918,2.3917,2.3918
GBPAUD,20051103,053800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,053900,2.3917,2.3917,2.3917,2.3917
GBPAUD,20051103,054000,2.3917,2.3917,2.3915,2.3915
GBPAUD,20051103,054100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051103,054200,2.3915,2.3918,2.3915,2.3918
GBPAUD,20051103,054300,2.3918,2.3920,2.3918,2.3920
GBPAUD,20051103,054400,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051103,054500,2.3921,2.3923,2.3921,2.3923
GBPAUD,20051103,054600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20051103,054700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20051103,054800,2.3928,2.3930,2.3928,2.3928
GBPAUD,20051103,054900,2.3926,2.3928,2.3926,2.3928
GBPAUD,20051103,055000,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051103,055100,2.3926,2.3928,2.3926,2.3928
GBPAUD,20051103,055200,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051103,055300,2.3929,2.3932,2.3929,2.3932
GBPAUD,20051103,055400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,055500,2.3933,2.3935,2.3933,2.3935
GBPAUD,20051103,055600,2.3937,2.3939,2.3937,2.3939
GBPAUD,20051103,055700,2.3939,2.3941,2.3939,2.3941
GBPAUD,20051103,055800,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051103,055900,2.3941,2.3941,2.3937,2.3937
GBPAUD,20051103,060000,2.3937,2.3937,2.3936,2.3936
GBPAUD,20051103,060100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,060200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20051103,060300,2.3937,2.3937,2.3935,2.3935
GBPAUD,20051103,060400,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,060500,2.3937,2.3942,2.3937,2.3942
GBPAUD,20051103,060600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051103,060700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,060800,2.3942,2.3943,2.3941,2.3943
GBPAUD,20051103,060900,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,061000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,061100,2.3940,2.3940,2.3939,2.3939
GBPAUD,20051103,061200,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051103,061300,2.3937,2.3938,2.3935,2.3935
GBPAUD,20051103,061400,2.3934,2.3935,2.3934,2.3935
GBPAUD,20051103,061500,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,061600,2.3937,2.3939,2.3937,2.3939
GBPAUD,20051103,061700,2.3939,2.3939,2.3938,2.3938
GBPAUD,20051103,061800,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,061900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20051103,062000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,062100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,062200,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,062300,2.3933,2.3933,2.3930,2.3930
GBPAUD,20051103,062400,2.3929,2.3932,2.3929,2.3932
GBPAUD,20051103,062500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,062600,2.3932,2.3933,2.3930,2.3930
GBPAUD,20051103,062700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,062800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,062900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,063000,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051103,063100,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051103,063200,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,063300,2.3933,2.3934,2.3933,2.3934
GBPAUD,20051103,063400,2.3934,2.3935,2.3934,2.3935
GBPAUD,20051103,063500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,063600,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,063700,2.3932,2.3932,2.3928,2.3928
GBPAUD,20051103,063800,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051103,063900,2.3925,2.3925,2.3924,2.3925
GBPAUD,20051103,064000,2.3925,2.3927,2.3925,2.3927
GBPAUD,20051103,064100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,064200,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051103,064300,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051103,064400,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051103,064500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,064600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,064700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,064800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,064900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,065000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,065100,2.3930,2.3931,2.3930,2.3930
GBPAUD,20051103,065200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,065300,2.3931,2.3931,2.3930,2.3931
GBPAUD,20051103,065400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,065500,2.3930,2.3932,2.3930,2.3931
GBPAUD,20051103,065600,2.3930,2.3930,2.3928,2.3929
GBPAUD,20051103,065700,2.3929,2.3929,2.3928,2.3928
GBPAUD,20051103,065800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,065900,2.3928,2.3928,2.3925,2.3925
GBPAUD,20051103,070000,2.3923,2.3923,2.3914,2.3914
GBPAUD,20051103,070100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051103,070200,2.3913,2.3918,2.3913,2.3918
GBPAUD,20051103,070300,2.3920,2.3923,2.3920,2.3922
GBPAUD,20051103,070400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,070500,2.3921,2.3921,2.3920,2.3920
GBPAUD,20051103,070600,2.3920,2.3920,2.3919,2.3919
GBPAUD,20051103,070700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,070800,2.3918,2.3918,2.3917,2.3917
GBPAUD,20051103,070900,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051103,071000,2.3917,2.3917,2.3914,2.3914
GBPAUD,20051103,071100,2.3914,2.3915,2.3914,2.3914
GBPAUD,20051103,071200,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051103,071300,2.3912,2.3913,2.3912,2.3913
GBPAUD,20051103,071400,2.3913,2.3914,2.3913,2.3914
GBPAUD,20051103,071500,2.3914,2.3914,2.3913,2.3913
GBPAUD,20051103,071600,2.3913,2.3914,2.3913,2.3914
GBPAUD,20051103,071700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051103,071800,2.3914,2.3914,2.3912,2.3912
GBPAUD,20051103,071900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051103,072000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051103,072100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051103,072200,2.3913,2.3914,2.3913,2.3914
GBPAUD,20051103,072300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051103,072400,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051103,072500,2.3912,2.3913,2.3912,2.3912
GBPAUD,20051103,072600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051103,072700,2.3915,2.3916,2.3915,2.3916
GBPAUD,20051103,072800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051103,072900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,073000,2.3918,2.3918,2.3917,2.3917
GBPAUD,20051103,073100,2.3917,2.3917,2.3915,2.3915
GBPAUD,20051103,073200,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051103,073300,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051103,073400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,073500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,073600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,073700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051103,073800,2.3919,2.3921,2.3919,2.3921
GBPAUD,20051103,073900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,074000,2.3921,2.3921,2.3920,2.3920
GBPAUD,20051103,074100,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051103,074200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,074300,2.3921,2.3921,2.3920,2.3920
GBPAUD,20051103,074400,2.3920,2.3922,2.3920,2.3922
GBPAUD,20051103,074500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20051103,074600,2.3921,2.3922,2.3921,2.3922
GBPAUD,20051103,074700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20051103,074800,2.3923,2.3928,2.3923,2.3928
GBPAUD,20051103,074900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,075000,2.3926,2.3928,2.3926,2.3926
GBPAUD,20051103,075100,2.3926,2.3928,2.3926,2.3928
GBPAUD,20051103,075200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,075300,2.3928,2.3928,2.3925,2.3925
GBPAUD,20051103,075400,2.3923,2.3923,2.3919,2.3919
GBPAUD,20051103,075500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20051103,075600,2.3923,2.3923,2.3918,2.3918
GBPAUD,20051103,075700,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051103,075800,2.3919,2.3921,2.3919,2.3921
GBPAUD,20051103,075900,2.3921,2.3921,2.3919,2.3919
GBPAUD,20051103,080000,2.3919,2.3919,2.3919,2.3919
GBPAUD,20051103,080100,2.3921,2.3921,2.3918,2.3918
GBPAUD,20051103,080200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,080300,2.3919,2.3923,2.3919,2.3923
GBPAUD,20051103,080400,2.3923,2.3923,2.3921,2.3921
GBPAUD,20051103,080500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20051103,080600,2.3923,2.3923,2.3922,2.3922
GBPAUD,20051103,080700,2.3921,2.3921,2.3916,2.3916
GBPAUD,20051103,080800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051103,080900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051103,081000,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051103,081100,2.3919,2.3921,2.3919,2.3921
GBPAUD,20051103,081200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051103,081300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20051103,081400,2.3923,2.3924,2.3921,2.3921
GBPAUD,20051103,081500,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051103,081600,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051103,081700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20051103,081800,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051103,081900,2.3919,2.3919,2.3916,2.3916
GBPAUD,20051103,082000,2.3918,2.3922,2.3918,2.3922
GBPAUD,20051103,082100,2.3922,2.3922,2.3921,2.3922
GBPAUD,20051103,082200,2.3922,2.3922,2.3919,2.3922
GBPAUD,20051103,082300,2.3922,2.3924,2.3922,2.3924
GBPAUD,20051103,082400,2.3925,2.3925,2.3921,2.3921
GBPAUD,20051103,082500,2.3921,2.3922,2.3921,2.3922
GBPAUD,20051103,082600,2.3922,2.3925,2.3922,2.3922
GBPAUD,20051103,082700,2.3920,2.3920,2.3912,2.3914
GBPAUD,20051103,082800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20051103,082900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,083000,2.3918,2.3918,2.3915,2.3916
GBPAUD,20051103,083100,2.3916,2.3916,2.3912,2.3912
GBPAUD,20051103,083200,2.3912,2.3914,2.3912,2.3912
GBPAUD,20051103,083300,2.3913,2.3913,2.3912,2.3912
GBPAUD,20051103,083400,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051103,083500,2.3908,2.3914,2.3908,2.3914
GBPAUD,20051103,083600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051103,083700,2.3915,2.3916,2.3915,2.3915
GBPAUD,20051103,083800,2.3918,2.3922,2.3918,2.3922
GBPAUD,20051103,083900,2.3925,2.3925,2.3923,2.3925
GBPAUD,20051103,084000,2.3926,2.3932,2.3926,2.3932
GBPAUD,20051103,084100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051103,084200,2.3926,2.3926,2.3925,2.3926
GBPAUD,20051103,084300,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051103,084400,2.3925,2.3926,2.3925,2.3925
GBPAUD,20051103,084500,2.3925,2.3929,2.3925,2.3929
GBPAUD,20051103,084600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20051103,084700,2.3930,2.3930,2.3926,2.3926
GBPAUD,20051103,084800,2.3927,2.3934,2.3927,2.3934
GBPAUD,20051103,084900,2.3935,2.3935,2.3932,2.3933
GBPAUD,20051103,085000,2.3934,2.3935,2.3930,2.3930
GBPAUD,20051103,085100,2.3928,2.3932,2.3928,2.3932
GBPAUD,20051103,085200,2.3931,2.3931,2.3928,2.3928
GBPAUD,20051103,085300,2.3927,2.3927,2.3925,2.3925
GBPAUD,20051103,085400,2.3924,2.3924,2.3918,2.3918
GBPAUD,20051103,085500,2.3916,2.3916,2.3911,2.3911
GBPAUD,20051103,085600,2.3909,2.3915,2.3909,2.3915
GBPAUD,20051103,085700,2.3914,2.3914,2.3906,2.3911
GBPAUD,20051103,085800,2.3911,2.3911,2.3907,2.3907
GBPAUD,20051103,085900,2.3908,2.3911,2.3908,2.3911
GBPAUD,20051103,090000,2.3910,2.3910,2.3907,2.3907
GBPAUD,20051103,090100,2.3907,2.3911,2.3907,2.3911
GBPAUD,20051103,090200,2.3914,2.3914,2.3909,2.3909
GBPAUD,20051103,090300,2.3909,2.3911,2.3908,2.3911
GBPAUD,20051103,090400,2.3912,2.3915,2.3912,2.3914
GBPAUD,20051103,090500,2.3912,2.3912,2.3908,2.3908
GBPAUD,20051103,090600,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051103,090700,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051103,090800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051103,090900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051103,091000,2.3911,2.3916,2.3911,2.3916
GBPAUD,20051103,091100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051103,091200,2.3917,2.3923,2.3916,2.3923
GBPAUD,20051103,091300,2.3923,2.3923,2.3915,2.3915
GBPAUD,20051103,091400,2.3914,2.3917,2.3914,2.3917
GBPAUD,20051103,091500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20051103,091600,2.3916,2.3916,2.3913,2.3913
GBPAUD,20051103,091700,2.3912,2.3912,2.3910,2.3910
GBPAUD,20051103,091800,2.3909,2.3914,2.3909,2.3914
GBPAUD,20051103,091900,2.3915,2.3916,2.3913,2.3913
GBPAUD,20051103,092000,2.3911,2.3912,2.3909,2.3912
GBPAUD,20051103,092100,2.3912,2.3914,2.3912,2.3912
GBPAUD,20051103,092200,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051103,092300,2.3908,2.3908,2.3903,2.3903
GBPAUD,20051103,092400,2.3903,2.3903,2.3901,2.3902
GBPAUD,20051103,092500,2.3904,2.3907,2.3904,2.3907
GBPAUD,20051103,092600,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051103,092700,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051103,092800,2.3903,2.3903,2.3901,2.3901
GBPAUD,20051103,092900,2.3900,2.3904,2.3900,2.3904
GBPAUD,20051103,093000,2.3905,2.3914,2.3905,2.3914
GBPAUD,20051103,093100,2.3916,2.3918,2.3916,2.3917
GBPAUD,20051103,093200,2.3917,2.3917,2.3914,2.3916
GBPAUD,20051103,093300,2.3918,2.3918,2.3917,2.3918
GBPAUD,20051103,093400,2.3920,2.3921,2.3920,2.3921
GBPAUD,20051103,093500,2.3921,2.3921,2.3919,2.3919
GBPAUD,20051103,093600,2.3919,2.3921,2.3919,2.3921
GBPAUD,20051103,093700,2.3921,2.3925,2.3921,2.3921
GBPAUD,20051103,093800,2.3921,2.3921,2.3916,2.3918
GBPAUD,20051103,093900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,094000,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051103,094100,2.3918,2.3918,2.3916,2.3916
GBPAUD,20051103,094200,2.3915,2.3917,2.3915,2.3917
GBPAUD,20051103,094300,2.3917,2.3917,2.3917,2.3917
GBPAUD,20051103,094400,2.3920,2.3924,2.3920,2.3924
GBPAUD,20051103,094500,2.3925,2.3926,2.3925,2.3926
GBPAUD,20051103,094600,2.3926,2.3930,2.3926,2.3930
GBPAUD,20051103,094700,2.3931,2.3934,2.3931,2.3933
GBPAUD,20051103,094800,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,094900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20051103,095000,2.3928,2.3928,2.3925,2.3925
GBPAUD,20051103,095100,2.3925,2.3931,2.3925,2.3931
GBPAUD,20051103,095200,2.3932,2.3940,2.3932,2.3940
GBPAUD,20051103,095300,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,095400,2.3940,2.3941,2.3940,2.3940
GBPAUD,20051103,095500,2.3938,2.3938,2.3935,2.3935
GBPAUD,20051103,095600,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,095700,2.3935,2.3935,2.3933,2.3934
GBPAUD,20051103,095800,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051103,095900,2.3935,2.3935,2.3932,2.3932
GBPAUD,20051103,100000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,100100,2.3931,2.3932,2.3930,2.3930
GBPAUD,20051103,100200,2.3929,2.3929,2.3927,2.3927
GBPAUD,20051103,100300,2.3928,2.3928,2.3923,2.3923
GBPAUD,20051103,100400,2.3924,2.3928,2.3924,2.3927
GBPAUD,20051103,100500,2.3927,2.3929,2.3926,2.3929
GBPAUD,20051103,100600,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051103,100700,2.3928,2.3932,2.3928,2.3932
GBPAUD,20051103,100800,2.3933,2.3933,2.3930,2.3930
GBPAUD,20051103,100900,2.3930,2.3932,2.3929,2.3932
GBPAUD,20051103,101000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,101100,2.3930,2.3930,2.3929,2.3929
GBPAUD,20051103,101200,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,101300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,101400,2.3932,2.3932,2.3928,2.3928
GBPAUD,20051103,101500,2.3928,2.3928,2.3923,2.3923
GBPAUD,20051103,101600,2.3923,2.3929,2.3923,2.3926
GBPAUD,20051103,101700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,101800,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051103,101900,2.3926,2.3930,2.3926,2.3930
GBPAUD,20051103,102000,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,102100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,102200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,102300,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051103,102400,2.3928,2.3933,2.3928,2.3933
GBPAUD,20051103,102500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,102600,2.3937,2.3940,2.3937,2.3940
GBPAUD,20051103,102700,2.3941,2.3943,2.3941,2.3943
GBPAUD,20051103,102800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,102900,2.3941,2.3941,2.3940,2.3940
GBPAUD,20051103,103000,2.3941,2.3941,2.3940,2.3940
GBPAUD,20051103,103100,2.3942,2.3950,2.3942,2.3950
GBPAUD,20051103,103200,2.3951,2.3951,2.3944,2.3946
GBPAUD,20051103,103300,2.3948,2.3949,2.3946,2.3946
GBPAUD,20051103,103400,2.3947,2.3949,2.3947,2.3949
GBPAUD,20051103,103500,2.3950,2.3958,2.3950,2.3957
GBPAUD,20051103,103600,2.3958,2.3965,2.3958,2.3965
GBPAUD,20051103,103700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20051103,103800,2.3963,2.3965,2.3963,2.3965
GBPAUD,20051103,103900,2.3965,2.3967,2.3963,2.3963
GBPAUD,20051103,104000,2.3962,2.3963,2.3961,2.3961
GBPAUD,20051103,104100,2.3961,2.3962,2.3960,2.3962
GBPAUD,20051103,104200,2.3963,2.3963,2.3961,2.3963
GBPAUD,20051103,104300,2.3964,2.3967,2.3964,2.3967
GBPAUD,20051103,104400,2.3968,2.3971,2.3968,2.3971
GBPAUD,20051103,104500,2.3970,2.3970,2.3968,2.3968
GBPAUD,20051103,104600,2.3970,2.3970,2.3967,2.3967
GBPAUD,20051103,104700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20051103,104800,2.3968,2.3968,2.3964,2.3964
GBPAUD,20051103,104900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20051103,105000,2.3961,2.3961,2.3961,2.3961
GBPAUD,20051103,105100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20051103,105200,2.3960,2.3963,2.3960,2.3963
GBPAUD,20051103,105300,2.3963,2.3963,2.3960,2.3962
GBPAUD,20051103,105400,2.3962,2.3964,2.3962,2.3963
GBPAUD,20051103,105500,2.3961,2.3961,2.3957,2.3958
GBPAUD,20051103,105600,2.3960,2.3960,2.3958,2.3958
GBPAUD,20051103,105700,2.3958,2.3958,2.3957,2.3958
GBPAUD,20051103,105800,2.3960,2.3960,2.3956,2.3960
GBPAUD,20051103,105900,2.3960,2.3960,2.3954,2.3954
GBPAUD,20051103,110000,2.3953,2.3953,2.3949,2.3949
GBPAUD,20051103,110100,2.3949,2.3949,2.3946,2.3946
GBPAUD,20051103,110200,2.3947,2.3951,2.3947,2.3951
GBPAUD,20051103,110300,2.3953,2.3956,2.3953,2.3956
GBPAUD,20051103,110400,2.3955,2.3955,2.3951,2.3951
GBPAUD,20051103,110500,2.3949,2.3954,2.3949,2.3954
GBPAUD,20051103,110600,2.3954,2.3954,2.3951,2.3951
GBPAUD,20051103,110700,2.3950,2.3950,2.3946,2.3946
GBPAUD,20051103,110800,2.3946,2.3947,2.3946,2.3946
GBPAUD,20051103,110900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,111000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,111100,2.3946,2.3946,2.3945,2.3945
GBPAUD,20051103,111200,2.3946,2.3952,2.3946,2.3952
GBPAUD,20051103,111300,2.3953,2.3954,2.3952,2.3952
GBPAUD,20051103,111400,2.3950,2.3950,2.3946,2.3946
GBPAUD,20051103,111500,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051103,111600,2.3943,2.3945,2.3943,2.3945
GBPAUD,20051103,111700,2.3946,2.3947,2.3946,2.3946
GBPAUD,20051103,111800,2.3946,2.3946,2.3942,2.3942
GBPAUD,20051103,111900,2.3942,2.3942,2.3940,2.3941
GBPAUD,20051103,112000,2.3942,2.3943,2.3939,2.3939
GBPAUD,20051103,112100,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051103,112200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,112300,2.3941,2.3941,2.3939,2.3939
GBPAUD,20051103,112400,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,112500,2.3940,2.3943,2.3939,2.3943
GBPAUD,20051103,112600,2.3942,2.3942,2.3939,2.3939
GBPAUD,20051103,112700,2.3937,2.3937,2.3933,2.3935
GBPAUD,20051103,112800,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051103,112900,2.3936,2.3939,2.3936,2.3939
GBPAUD,20051103,113000,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051103,113100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20051103,113200,2.3945,2.3951,2.3945,2.3951
GBPAUD,20051103,113300,2.3951,2.3952,2.3951,2.3951
GBPAUD,20051103,113400,2.3949,2.3950,2.3947,2.3950
GBPAUD,20051103,113500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051103,113600,2.3951,2.3951,2.3949,2.3951
GBPAUD,20051103,113700,2.3952,2.3953,2.3949,2.3949
GBPAUD,20051103,113800,2.3949,2.3949,2.3948,2.3948
GBPAUD,20051103,113900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20051103,114000,2.3946,2.3948,2.3946,2.3947
GBPAUD,20051103,114100,2.3944,2.3944,2.3942,2.3942
GBPAUD,20051103,114200,2.3942,2.3943,2.3938,2.3938
GBPAUD,20051103,114300,2.3937,2.3937,2.3933,2.3933
GBPAUD,20051103,114400,2.3935,2.3939,2.3935,2.3939
GBPAUD,20051103,114500,2.3939,2.3939,2.3935,2.3935
GBPAUD,20051103,114600,2.3934,2.3934,2.3933,2.3933
GBPAUD,20051103,114700,2.3930,2.3930,2.3929,2.3929
GBPAUD,20051103,114800,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051103,114900,2.3930,2.3934,2.3930,2.3933
GBPAUD,20051103,115000,2.3932,2.3932,2.3929,2.3929
GBPAUD,20051103,115100,2.3927,2.3930,2.3927,2.3930
GBPAUD,20051103,115200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,115300,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,115400,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,115500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,115600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,115700,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,115800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,115900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,120000,2.3930,2.3930,2.3928,2.3928
GBPAUD,20051103,120100,2.3928,2.3930,2.3928,2.3930
GBPAUD,20051103,120200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,120300,2.3930,2.3930,2.3926,2.3926
GBPAUD,20051103,120400,2.3925,2.3930,2.3925,2.3929
GBPAUD,20051103,120500,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,120600,2.3931,2.3935,2.3931,2.3935
GBPAUD,20051103,120700,2.3933,2.3933,2.3931,2.3932
GBPAUD,20051103,120800,2.3932,2.3932,2.3923,2.3923
GBPAUD,20051103,120900,2.3923,2.3926,2.3923,2.3926
GBPAUD,20051103,121000,2.3928,2.3928,2.3925,2.3926
GBPAUD,20051103,121100,2.3926,2.3927,2.3925,2.3925
GBPAUD,20051103,121200,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051103,121300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20051103,121400,2.3929,2.3930,2.3929,2.3929
GBPAUD,20051103,121500,2.3929,2.3931,2.3929,2.3930
GBPAUD,20051103,121600,2.3928,2.3928,2.3927,2.3927
GBPAUD,20051103,121700,2.3929,2.3930,2.3925,2.3926
GBPAUD,20051103,121800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20051103,121900,2.3928,2.3928,2.3925,2.3926
GBPAUD,20051103,122000,2.3928,2.3929,2.3926,2.3926
GBPAUD,20051103,122100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051103,122200,2.3925,2.3925,2.3922,2.3922
GBPAUD,20051103,122300,2.3921,2.3921,2.3915,2.3915
GBPAUD,20051103,122400,2.3916,2.3921,2.3916,2.3921
GBPAUD,20051103,122500,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051103,122600,2.3918,2.3918,2.3912,2.3912
GBPAUD,20051103,122700,2.3913,2.3922,2.3913,2.3919
GBPAUD,20051103,122800,2.3918,2.3922,2.3918,2.3922
GBPAUD,20051103,122900,2.3920,2.3921,2.3918,2.3921
GBPAUD,20051103,123000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20051103,123100,2.3924,2.3928,2.3924,2.3926
GBPAUD,20051103,123200,2.3926,2.3926,2.3923,2.3923
GBPAUD,20051103,123300,2.3922,2.3923,2.3921,2.3921
GBPAUD,20051103,123400,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051103,123500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20051103,123600,2.3925,2.3926,2.3924,2.3926
GBPAUD,20051103,123700,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051103,123800,2.3925,2.3927,2.3925,2.3925
GBPAUD,20051103,123900,2.3924,2.3924,2.3923,2.3923
GBPAUD,20051103,124000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20051103,124100,2.3923,2.3925,2.3923,2.3925
GBPAUD,20051103,124200,2.3925,2.3925,2.3923,2.3923
GBPAUD,20051103,124300,2.3922,2.3924,2.3922,2.3924
GBPAUD,20051103,124400,2.3925,2.3925,2.3923,2.3923
GBPAUD,20051103,124500,2.3923,2.3924,2.3923,2.3924
GBPAUD,20051103,124600,2.3925,2.3925,2.3922,2.3923
GBPAUD,20051103,124700,2.3921,2.3921,2.3916,2.3916
GBPAUD,20051103,124800,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051103,124900,2.3918,2.3921,2.3918,2.3921
GBPAUD,20051103,125000,2.3921,2.3922,2.3921,2.3922
GBPAUD,20051103,125100,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051103,125200,2.3923,2.3923,2.3921,2.3921
GBPAUD,20051103,125300,2.3921,2.3921,2.3920,2.3920
GBPAUD,20051103,125400,2.3918,2.3921,2.3918,2.3921
GBPAUD,20051103,125500,2.3922,2.3931,2.3922,2.3931
GBPAUD,20051103,125600,2.3933,2.3936,2.3933,2.3934
GBPAUD,20051103,125700,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,125800,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,125900,2.3932,2.3932,2.3928,2.3928
GBPAUD,20051103,130000,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,130100,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,130200,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051103,130300,2.3933,2.3933,2.3930,2.3930
GBPAUD,20051103,130400,2.3930,2.3932,2.3928,2.3928
GBPAUD,20051103,130500,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,130600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,130700,2.3931,2.3931,2.3930,2.3930
GBPAUD,20051103,130800,2.3932,2.3933,2.3932,2.3932
GBPAUD,20051103,130900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,131000,2.3932,2.3936,2.3932,2.3934
GBPAUD,20051103,131100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,131200,2.3932,2.3932,2.3931,2.3931
GBPAUD,20051103,131300,2.3930,2.3930,2.3926,2.3926
GBPAUD,20051103,131400,2.3926,2.3929,2.3926,2.3929
GBPAUD,20051103,131500,2.3931,2.3931,2.3929,2.3929
GBPAUD,20051103,131600,2.3929,2.3932,2.3929,2.3932
GBPAUD,20051103,131700,2.3933,2.3935,2.3932,2.3932
GBPAUD,20051103,131800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,131900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,132000,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,132100,2.3934,2.3934,2.3934,2.3934
GBPAUD,20051103,132200,2.3935,2.3936,2.3935,2.3935
GBPAUD,20051103,132300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,132400,2.3935,2.3935,2.3933,2.3934
GBPAUD,20051103,132500,2.3933,2.3933,2.3933,2.3933
GBPAUD,20051103,132600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20051103,132700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,132800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,132900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20051103,133000,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051103,133100,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,133200,2.3932,2.3932,2.3929,2.3929
GBPAUD,20051103,133300,2.3928,2.3930,2.3927,2.3930
GBPAUD,20051103,133400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051103,133500,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,133600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,133700,2.3932,2.3934,2.3932,2.3934
GBPAUD,20051103,133800,2.3934,2.3935,2.3934,2.3935
GBPAUD,20051103,133900,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,134000,2.3939,2.3946,2.3939,2.3946
GBPAUD,20051103,134100,2.3947,2.3947,2.3942,2.3943
GBPAUD,20051103,134200,2.3944,2.3946,2.3944,2.3944
GBPAUD,20051103,134300,2.3944,2.3949,2.3944,2.3949
GBPAUD,20051103,134400,2.3949,2.3951,2.3949,2.3951
GBPAUD,20051103,134500,2.3951,2.3953,2.3951,2.3951
GBPAUD,20051103,134600,2.3949,2.3953,2.3948,2.3953
GBPAUD,20051103,134700,2.3953,2.3954,2.3953,2.3954
GBPAUD,20051103,134800,2.3954,2.3955,2.3954,2.3955
GBPAUD,20051103,134900,2.3952,2.3952,2.3950,2.3950
GBPAUD,20051103,135000,2.3950,2.3950,2.3943,2.3943
GBPAUD,20051103,135100,2.3944,2.3946,2.3944,2.3946
GBPAUD,20051103,135200,2.3946,2.3950,2.3946,2.3950
GBPAUD,20051103,135300,2.3950,2.3950,2.3949,2.3949
GBPAUD,20051103,135400,2.3948,2.3948,2.3946,2.3946
GBPAUD,20051103,135500,2.3946,2.3946,2.3945,2.3945
GBPAUD,20051103,135600,2.3944,2.3947,2.3944,2.3947
GBPAUD,20051103,135700,2.3950,2.3951,2.3950,2.3951
GBPAUD,20051103,135800,2.3951,2.3951,2.3947,2.3947
GBPAUD,20051103,135900,2.3946,2.3949,2.3946,2.3948
GBPAUD,20051103,140000,2.3946,2.3946,2.3931,2.3931
GBPAUD,20051103,140100,2.3930,2.3930,2.3919,2.3919
GBPAUD,20051103,140200,2.3919,2.3922,2.3919,2.3922
GBPAUD,20051103,140300,2.3922,2.3922,2.3916,2.3921
GBPAUD,20051103,140400,2.3922,2.3922,2.3919,2.3919
GBPAUD,20051103,140500,2.3918,2.3918,2.3915,2.3915
GBPAUD,20051103,140600,2.3915,2.3916,2.3914,2.3916
GBPAUD,20051103,140700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051103,140800,2.3919,2.3919,2.3916,2.3916
GBPAUD,20051103,140900,2.3915,2.3915,2.3908,2.3911
GBPAUD,20051103,141000,2.3912,2.3914,2.3912,2.3914
GBPAUD,20051103,141100,2.3911,2.3911,2.3910,2.3911
GBPAUD,20051103,141200,2.3912,2.3914,2.3911,2.3911
GBPAUD,20051103,141300,2.3911,2.3914,2.3911,2.3914
GBPAUD,20051103,141400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20051103,141500,2.3916,2.3916,2.3913,2.3913
GBPAUD,20051103,141600,2.3912,2.3912,2.3906,2.3906
GBPAUD,20051103,141700,2.3904,2.3909,2.3904,2.3907
GBPAUD,20051103,141800,2.3905,2.3905,2.3900,2.3900
GBPAUD,20051103,141900,2.3899,2.3900,2.3899,2.3899
GBPAUD,20051103,142000,2.3900,2.3901,2.3900,2.3901
GBPAUD,20051103,142100,2.3900,2.3900,2.3897,2.3898
GBPAUD,20051103,142200,2.3900,2.3900,2.3898,2.3899
GBPAUD,20051103,142300,2.3900,2.3901,2.3900,2.3901
GBPAUD,20051103,142400,2.3901,2.3903,2.3901,2.3903
GBPAUD,20051103,142500,2.3903,2.3904,2.3902,2.3902
GBPAUD,20051103,142600,2.3902,2.3909,2.3902,2.3908
GBPAUD,20051103,142700,2.3907,2.3911,2.3907,2.3911
GBPAUD,20051103,142800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051103,142900,2.3913,2.3914,2.3911,2.3914
GBPAUD,20051103,143000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051103,143100,2.3915,2.3918,2.3912,2.3912
GBPAUD,20051103,143200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051103,143300,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051103,143400,2.3908,2.3908,2.3903,2.3905
GBPAUD,20051103,143500,2.3903,2.3903,2.3897,2.3898
GBPAUD,20051103,143600,2.3898,2.3900,2.3895,2.3895
GBPAUD,20051103,143700,2.3897,2.3904,2.3897,2.3904
GBPAUD,20051103,143800,2.3905,2.3906,2.3895,2.3896
GBPAUD,20051103,143900,2.3897,2.3897,2.3892,2.3892
GBPAUD,20051103,144000,2.3890,2.3895,2.3890,2.3894
GBPAUD,20051103,144100,2.3893,2.3896,2.3892,2.3893
GBPAUD,20051103,144200,2.3894,2.3905,2.3894,2.3905
GBPAUD,20051103,144300,2.3906,2.3915,2.3906,2.3912
GBPAUD,20051103,144400,2.3912,2.3916,2.3911,2.3911
GBPAUD,20051103,144500,2.3910,2.3911,2.3908,2.3908
GBPAUD,20051103,144600,2.3905,2.3919,2.3905,2.3919
GBPAUD,20051103,144700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051103,144800,2.3916,2.3916,2.3905,2.3905
GBPAUD,20051103,144900,2.3904,2.3904,2.3895,2.3895
GBPAUD,20051103,145000,2.3895,2.3897,2.3894,2.3897
GBPAUD,20051103,145100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051103,145200,2.3897,2.3901,2.3897,2.3901
GBPAUD,20051103,145300,2.3900,2.3900,2.3899,2.3899
GBPAUD,20051103,145400,2.3899,2.3899,2.3896,2.3896
GBPAUD,20051103,145500,2.3897,2.3897,2.3895,2.3895
GBPAUD,20051103,145600,2.3895,2.3896,2.3895,2.3896
GBPAUD,20051103,145700,2.3896,2.3898,2.3896,2.3898
GBPAUD,20051103,145800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051103,145900,2.3897,2.3901,2.3897,2.3901
GBPAUD,20051103,150000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051103,150100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20051103,150200,2.3905,2.3910,2.3905,2.3909
GBPAUD,20051103,150300,2.3908,2.3908,2.3905,2.3908
GBPAUD,20051103,150400,2.3907,2.3912,2.3905,2.3911
GBPAUD,20051103,150500,2.3909,2.3909,2.3908,2.3909
GBPAUD,20051103,150600,2.3909,2.3913,2.3909,2.3913
GBPAUD,20051103,150700,2.3914,2.3919,2.3914,2.3919
GBPAUD,20051103,150800,2.3921,2.3921,2.3919,2.3919
GBPAUD,20051103,150900,2.3919,2.3923,2.3919,2.3919
GBPAUD,20051103,151000,2.3919,2.3919,2.3919,2.3919
GBPAUD,20051103,151100,2.3921,2.3922,2.3918,2.3918
GBPAUD,20051103,151200,2.3919,2.3919,2.3915,2.3915
GBPAUD,20051103,151300,2.3913,2.3914,2.3911,2.3914
GBPAUD,20051103,151400,2.3912,2.3916,2.3909,2.3909
GBPAUD,20051103,151500,2.3908,2.3911,2.3900,2.3900
GBPAUD,20051103,151600,2.3901,2.3909,2.3901,2.3909
GBPAUD,20051103,151700,2.3907,2.3909,2.3907,2.3909
GBPAUD,20051103,151800,2.3910,2.3911,2.3909,2.3910
GBPAUD,20051103,151900,2.3911,2.3923,2.3911,2.3922
GBPAUD,20051103,152000,2.3918,2.3919,2.3918,2.3918
GBPAUD,20051103,152100,2.3919,2.3919,2.3912,2.3912
GBPAUD,20051103,152200,2.3912,2.3914,2.3912,2.3913
GBPAUD,20051103,152300,2.3911,2.3916,2.3911,2.3914
GBPAUD,20051103,152400,2.3912,2.3912,2.3911,2.3911
GBPAUD,20051103,152500,2.3911,2.3913,2.3911,2.3912
GBPAUD,20051103,152600,2.3912,2.3914,2.3912,2.3912
GBPAUD,20051103,152700,2.3913,2.3916,2.3913,2.3916
GBPAUD,20051103,152800,2.3916,2.3919,2.3916,2.3919
GBPAUD,20051103,152900,2.3919,2.3921,2.3918,2.3921
GBPAUD,20051103,153000,2.3920,2.3923,2.3918,2.3923
GBPAUD,20051103,153100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20051103,153200,2.3920,2.3922,2.3919,2.3921
GBPAUD,20051103,153300,2.3922,2.3929,2.3922,2.3929
GBPAUD,20051103,153400,2.3931,2.3932,2.3929,2.3929
GBPAUD,20051103,153500,2.3928,2.3928,2.3925,2.3925
GBPAUD,20051103,153600,2.3924,2.3926,2.3923,2.3926
GBPAUD,20051103,153700,2.3928,2.3933,2.3928,2.3933
GBPAUD,20051103,153800,2.3935,2.3937,2.3935,2.3935
GBPAUD,20051103,153900,2.3933,2.3933,2.3929,2.3929
GBPAUD,20051103,154000,2.3929,2.3929,2.3926,2.3929
GBPAUD,20051103,154100,2.3930,2.3933,2.3930,2.3931
GBPAUD,20051103,154200,2.3931,2.3931,2.3931,2.3931
GBPAUD,20051103,154300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20051103,154400,2.3928,2.3929,2.3928,2.3929
GBPAUD,20051103,154500,2.3929,2.3929,2.3928,2.3929
GBPAUD,20051103,154600,2.3928,2.3928,2.3925,2.3926
GBPAUD,20051103,154700,2.3927,2.3930,2.3927,2.3929
GBPAUD,20051103,154800,2.3928,2.3930,2.3928,2.3928
GBPAUD,20051103,154900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,155000,2.3932,2.3936,2.3932,2.3936
GBPAUD,20051103,155100,2.3935,2.3937,2.3935,2.3936
GBPAUD,20051103,155200,2.3935,2.3938,2.3935,2.3938
GBPAUD,20051103,155300,2.3939,2.3948,2.3939,2.3948
GBPAUD,20051103,155400,2.3948,2.3948,2.3946,2.3946
GBPAUD,20051103,155500,2.3943,2.3943,2.3939,2.3939
GBPAUD,20051103,155600,2.3941,2.3944,2.3941,2.3944
GBPAUD,20051103,155700,2.3944,2.3950,2.3944,2.3950
GBPAUD,20051103,155800,2.3952,2.3952,2.3949,2.3949
GBPAUD,20051103,155900,2.3948,2.3949,2.3944,2.3944
GBPAUD,20051103,160000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20051103,160100,2.3944,2.3944,2.3937,2.3937
GBPAUD,20051103,160200,2.3935,2.3935,2.3929,2.3931
GBPAUD,20051103,160300,2.3932,2.3932,2.3928,2.3930
GBPAUD,20051103,160400,2.3931,2.3942,2.3931,2.3942
GBPAUD,20051103,160500,2.3941,2.3941,2.3927,2.3927
GBPAUD,20051103,160600,2.3928,2.3933,2.3928,2.3933
GBPAUD,20051103,160700,2.3935,2.3935,2.3932,2.3932
GBPAUD,20051103,160800,2.3933,2.3942,2.3933,2.3942
GBPAUD,20051103,160900,2.3940,2.3940,2.3936,2.3938
GBPAUD,20051103,161000,2.3937,2.3937,2.3935,2.3936
GBPAUD,20051103,161100,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,161200,2.3933,2.3933,2.3931,2.3932
GBPAUD,20051103,161300,2.3933,2.3933,2.3929,2.3929
GBPAUD,20051103,161400,2.3928,2.3929,2.3928,2.3928
GBPAUD,20051103,161500,2.3929,2.3929,2.3923,2.3923
GBPAUD,20051103,161600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20051103,161700,2.3925,2.3925,2.3921,2.3922
GBPAUD,20051103,161800,2.3923,2.3930,2.3923,2.3930
GBPAUD,20051103,161900,2.3930,2.3932,2.3930,2.3930
GBPAUD,20051103,162000,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051103,162100,2.3934,2.3934,2.3930,2.3930
GBPAUD,20051103,162200,2.3929,2.3932,2.3928,2.3932
GBPAUD,20051103,162300,2.3930,2.3932,2.3930,2.3932
GBPAUD,20051103,162400,2.3933,2.3935,2.3933,2.3935
GBPAUD,20051103,162500,2.3937,2.3945,2.3937,2.3945
GBPAUD,20051103,162600,2.3946,2.3949,2.3946,2.3949
GBPAUD,20051103,162700,2.3948,2.3949,2.3944,2.3944
GBPAUD,20051103,162800,2.3943,2.3943,2.3937,2.3937
GBPAUD,20051103,162900,2.3935,2.3935,2.3932,2.3933
GBPAUD,20051103,163000,2.3932,2.3932,2.3925,2.3925
GBPAUD,20051103,163100,2.3924,2.3924,2.3921,2.3922
GBPAUD,20051103,163200,2.3923,2.3927,2.3923,2.3927
GBPAUD,20051103,163300,2.3929,2.3939,2.3929,2.3939
GBPAUD,20051103,163400,2.3938,2.3938,2.3932,2.3932
GBPAUD,20051103,163500,2.3933,2.3936,2.3933,2.3936
GBPAUD,20051103,163600,2.3936,2.3936,2.3935,2.3936
GBPAUD,20051103,163700,2.3935,2.3936,2.3933,2.3936
GBPAUD,20051103,163800,2.3937,2.3939,2.3937,2.3939
GBPAUD,20051103,163900,2.3939,2.3942,2.3939,2.3939
GBPAUD,20051103,164000,2.3937,2.3937,2.3931,2.3934
GBPAUD,20051103,164100,2.3935,2.3937,2.3935,2.3936
GBPAUD,20051103,164200,2.3935,2.3935,2.3929,2.3929
GBPAUD,20051103,164300,2.3929,2.3929,2.3927,2.3927
GBPAUD,20051103,164400,2.3929,2.3937,2.3929,2.3937
GBPAUD,20051103,164500,2.3939,2.3939,2.3937,2.3939
GBPAUD,20051103,164600,2.3939,2.3940,2.3939,2.3939
GBPAUD,20051103,164700,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,164800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051103,164900,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,165000,2.3942,2.3942,2.3937,2.3939
GBPAUD,20051103,165100,2.3940,2.3944,2.3940,2.3944
GBPAUD,20051103,165200,2.3944,2.3947,2.3944,2.3947
GBPAUD,20051103,165300,2.3947,2.3949,2.3947,2.3949
GBPAUD,20051103,165400,2.3948,2.3954,2.3948,2.3951
GBPAUD,20051103,165500,2.3952,2.3952,2.3949,2.3952
GBPAUD,20051103,165600,2.3951,2.3962,2.3951,2.3957
GBPAUD,20051103,165700,2.3956,2.3956,2.3954,2.3956
GBPAUD,20051103,165800,2.3955,2.3955,2.3951,2.3951
GBPAUD,20051103,165900,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051103,170000,2.3953,2.3956,2.3951,2.3953
GBPAUD,20051103,170100,2.3955,2.3956,2.3953,2.3953
GBPAUD,20051103,170200,2.3953,2.3957,2.3953,2.3957
GBPAUD,20051103,170300,2.3958,2.3960,2.3953,2.3953
GBPAUD,20051103,170400,2.3951,2.3951,2.3949,2.3950
GBPAUD,20051103,170500,2.3950,2.3955,2.3950,2.3955
GBPAUD,20051103,170600,2.3953,2.3954,2.3953,2.3953
GBPAUD,20051103,170700,2.3953,2.3958,2.3953,2.3957
GBPAUD,20051103,170800,2.3959,2.3960,2.3953,2.3953
GBPAUD,20051103,170900,2.3953,2.3959,2.3953,2.3959
GBPAUD,20051103,171000,2.3958,2.3958,2.3956,2.3958
GBPAUD,20051103,171100,2.3958,2.3959,2.3958,2.3959
GBPAUD,20051103,171200,2.3958,2.3961,2.3957,2.3961
GBPAUD,20051103,171300,2.3961,2.3965,2.3960,2.3965
GBPAUD,20051103,171400,2.3966,2.3968,2.3965,2.3965
GBPAUD,20051103,171500,2.3964,2.3964,2.3960,2.3960
GBPAUD,20051103,171600,2.3960,2.3960,2.3959,2.3959
GBPAUD,20051103,171700,2.3957,2.3960,2.3955,2.3960
GBPAUD,20051103,171800,2.3960,2.3962,2.3960,2.3962
GBPAUD,20051103,171900,2.3963,2.3964,2.3962,2.3962
GBPAUD,20051103,172000,2.3962,2.3965,2.3962,2.3962
GBPAUD,20051103,172100,2.3963,2.3964,2.3963,2.3963
GBPAUD,20051103,172200,2.3965,2.3967,2.3965,2.3965
GBPAUD,20051103,172300,2.3967,2.3972,2.3967,2.3968
GBPAUD,20051103,172400,2.3965,2.3965,2.3961,2.3961
GBPAUD,20051103,172500,2.3961,2.3964,2.3961,2.3963
GBPAUD,20051103,172600,2.3962,2.3963,2.3960,2.3963
GBPAUD,20051103,172700,2.3963,2.3964,2.3962,2.3962
GBPAUD,20051103,172800,2.3962,2.3962,2.3960,2.3960
GBPAUD,20051103,172900,2.3958,2.3958,2.3954,2.3957
GBPAUD,20051103,173000,2.3958,2.3962,2.3958,2.3962
GBPAUD,20051103,173100,2.3963,2.3966,2.3963,2.3965
GBPAUD,20051103,173200,2.3965,2.3965,2.3961,2.3962
GBPAUD,20051103,173300,2.3963,2.3966,2.3963,2.3966
GBPAUD,20051103,173400,2.3967,2.3974,2.3967,2.3974
GBPAUD,20051103,173500,2.3974,2.3975,2.3972,2.3972
GBPAUD,20051103,173600,2.3972,2.3972,2.3970,2.3970
GBPAUD,20051103,173700,2.3968,2.3971,2.3967,2.3971
GBPAUD,20051103,173800,2.3971,2.3971,2.3967,2.3967
GBPAUD,20051103,173900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20051103,174000,2.3966,2.3967,2.3965,2.3967
GBPAUD,20051103,174100,2.3968,2.3970,2.3965,2.3965
GBPAUD,20051103,174200,2.3964,2.3964,2.3963,2.3963
GBPAUD,20051103,174300,2.3962,2.3962,2.3953,2.3953
GBPAUD,20051103,174400,2.3951,2.3953,2.3949,2.3953
GBPAUD,20051103,174500,2.3954,2.3954,2.3951,2.3951
GBPAUD,20051103,174600,2.3950,2.3951,2.3949,2.3951
GBPAUD,20051103,174700,2.3952,2.3956,2.3952,2.3956
GBPAUD,20051103,174800,2.3957,2.3958,2.3957,2.3957
GBPAUD,20051103,174900,2.3957,2.3960,2.3957,2.3960
GBPAUD,20051103,175000,2.3958,2.3960,2.3953,2.3953
GBPAUD,20051103,175100,2.3953,2.3956,2.3953,2.3954
GBPAUD,20051103,175200,2.3954,2.3954,2.3951,2.3953
GBPAUD,20051103,175300,2.3952,2.3952,2.3950,2.3951
GBPAUD,20051103,175400,2.3953,2.3954,2.3953,2.3953
GBPAUD,20051103,175500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20051103,175600,2.3951,2.3954,2.3951,2.3953
GBPAUD,20051103,175700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20051103,175800,2.3950,2.3950,2.3950,2.3950
GBPAUD,20051103,175900,2.3948,2.3948,2.3944,2.3944
GBPAUD,20051103,180000,2.3944,2.3948,2.3941,2.3941
GBPAUD,20051103,180100,2.3939,2.3940,2.3937,2.3940
GBPAUD,20051103,180200,2.3940,2.3942,2.3940,2.3940
GBPAUD,20051103,180300,2.3941,2.3943,2.3941,2.3942
GBPAUD,20051103,180400,2.3941,2.3941,2.3936,2.3937
GBPAUD,20051103,180500,2.3936,2.3936,2.3925,2.3925
GBPAUD,20051103,180600,2.3926,2.3928,2.3916,2.3916
GBPAUD,20051103,180700,2.3916,2.3921,2.3916,2.3921
GBPAUD,20051103,180800,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051103,180900,2.3921,2.3922,2.3920,2.3922
GBPAUD,20051103,181000,2.3921,2.3924,2.3920,2.3924
GBPAUD,20051103,181100,2.3922,2.3922,2.3918,2.3919
GBPAUD,20051103,181200,2.3918,2.3920,2.3918,2.3920
GBPAUD,20051103,181300,2.3922,2.3930,2.3922,2.3930
GBPAUD,20051103,181400,2.3931,2.3931,2.3930,2.3930
GBPAUD,20051103,181500,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,181600,2.3929,2.3929,2.3925,2.3925
GBPAUD,20051103,181700,2.3926,2.3930,2.3926,2.3930
GBPAUD,20051103,181800,2.3929,2.3930,2.3929,2.3930
GBPAUD,20051103,181900,2.3930,2.3930,2.3927,2.3929
GBPAUD,20051103,182000,2.3929,2.3929,2.3925,2.3925
GBPAUD,20051103,182100,2.3927,2.3934,2.3927,2.3933
GBPAUD,20051103,182200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051103,182300,2.3930,2.3940,2.3930,2.3940
GBPAUD,20051103,182400,2.3940,2.3940,2.3939,2.3940
GBPAUD,20051103,182500,2.3940,2.3944,2.3940,2.3944
GBPAUD,20051103,182600,2.3944,2.3944,2.3942,2.3944
GBPAUD,20051103,182700,2.3944,2.3949,2.3944,2.3947
GBPAUD,20051103,182800,2.3947,2.3947,2.3944,2.3944
GBPAUD,20051103,182900,2.3946,2.3946,2.3944,2.3946
GBPAUD,20051103,183000,2.3948,2.3958,2.3948,2.3957
GBPAUD,20051103,183100,2.3957,2.3959,2.3957,2.3959
GBPAUD,20051103,183200,2.3960,2.3961,2.3960,2.3961
GBPAUD,20051103,183300,2.3961,2.3964,2.3961,2.3964
GBPAUD,20051103,183400,2.3964,2.3964,2.3960,2.3960
GBPAUD,20051103,183500,2.3960,2.3960,2.3958,2.3958
GBPAUD,20051103,183600,2.3959,2.3960,2.3958,2.3958
GBPAUD,20051103,183700,2.3957,2.3957,2.3950,2.3950
GBPAUD,20051103,183800,2.3950,2.3951,2.3950,2.3951
GBPAUD,20051103,183900,2.3952,2.3954,2.3952,2.3953
GBPAUD,20051103,184000,2.3955,2.3957,2.3953,2.3953
GBPAUD,20051103,184100,2.3954,2.3958,2.3954,2.3958
GBPAUD,20051103,184200,2.3960,2.3967,2.3960,2.3967
GBPAUD,20051103,184300,2.3969,2.3970,2.3969,2.3970
GBPAUD,20051103,184400,2.3969,2.3972,2.3968,2.3972
GBPAUD,20051103,184500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20051103,184600,2.3971,2.3975,2.3971,2.3975
GBPAUD,20051103,184700,2.3974,2.3974,2.3971,2.3971
GBPAUD,20051103,184800,2.3972,2.3974,2.3972,2.3972
GBPAUD,20051103,184900,2.3972,2.3972,2.3970,2.3970
GBPAUD,20051103,185000,2.3971,2.3976,2.3971,2.3976
GBPAUD,20051103,185100,2.3977,2.3977,2.3975,2.3975
GBPAUD,20051103,185200,2.3974,2.3974,2.3972,2.3974
GBPAUD,20051103,185300,2.3975,2.3979,2.3975,2.3978
GBPAUD,20051103,185400,2.3977,2.3977,2.3974,2.3974
GBPAUD,20051103,185500,2.3974,2.3976,2.3974,2.3976
GBPAUD,20051103,185600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20051103,185700,2.3973,2.3976,2.3973,2.3976
GBPAUD,20051103,185800,2.3978,2.3979,2.3978,2.3979
GBPAUD,20051103,185900,2.3978,2.3978,2.3977,2.3977
GBPAUD,20051103,190000,2.3975,2.3975,2.3972,2.3972
GBPAUD,20051103,190100,2.3972,2.3972,2.3971,2.3972
GBPAUD,20051103,190200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20051103,190300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20051103,190400,2.3970,2.3970,2.3969,2.3969
GBPAUD,20051103,190500,2.3969,2.3971,2.3969,2.3971
GBPAUD,20051103,190600,2.3972,2.3972,2.3968,2.3968
GBPAUD,20051103,190700,2.3970,2.3971,2.3970,2.3971
GBPAUD,20051103,190800,2.3972,2.3974,2.3972,2.3972
GBPAUD,20051103,190900,2.3972,2.3972,2.3970,2.3971
GBPAUD,20051103,191000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20051103,191100,2.3970,2.3971,2.3970,2.3971
GBPAUD,20051103,191200,2.3969,2.3970,2.3968,2.3970
GBPAUD,20051103,191300,2.3968,2.3968,2.3967,2.3967
GBPAUD,20051103,191400,2.3966,2.3966,2.3966,2.3966
GBPAUD,20051103,191500,2.3966,2.3967,2.3966,2.3967
GBPAUD,20051103,191600,2.3967,2.3968,2.3967,2.3967
GBPAUD,20051103,191700,2.3968,2.3969,2.3968,2.3969
GBPAUD,20051103,191800,2.3970,2.3972,2.3967,2.3967
GBPAUD,20051103,191900,2.3967,2.3968,2.3967,2.3968
GBPAUD,20051103,192000,2.3970,2.3972,2.3970,2.3972
GBPAUD,20051103,192100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20051103,192200,2.3973,2.3974,2.3973,2.3974
GBPAUD,20051103,192300,2.3974,2.3975,2.3974,2.3974
GBPAUD,20051103,192400,2.3974,2.3976,2.3974,2.3975
GBPAUD,20051103,192500,2.3974,2.3974,2.3966,2.3966
GBPAUD,20051103,192600,2.3965,2.3968,2.3964,2.3964
GBPAUD,20051103,192700,2.3965,2.3965,2.3964,2.3964
GBPAUD,20051103,192800,2.3963,2.3964,2.3961,2.3964
GBPAUD,20051103,192900,2.3966,2.3968,2.3966,2.3968
GBPAUD,20051103,193000,2.3967,2.3969,2.3967,2.3969
GBPAUD,20051103,193100,2.3967,2.3974,2.3967,2.3974
GBPAUD,20051103,193200,2.3973,2.3975,2.3973,2.3975
GBPAUD,20051103,193300,2.3976,2.3976,2.3974,2.3974
GBPAUD,20051103,193400,2.3974,2.3974,2.3971,2.3972
GBPAUD,20051103,193500,2.3975,2.3982,2.3975,2.3981
GBPAUD,20051103,193600,2.3980,2.3980,2.3977,2.3978
GBPAUD,20051103,193700,2.3978,2.3981,2.3978,2.3981
GBPAUD,20051103,193800,2.3980,2.3980,2.3973,2.3973
GBPAUD,20051103,193900,2.3972,2.3972,2.3965,2.3965
GBPAUD,20051103,194000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20051103,194100,2.3966,2.3967,2.3966,2.3967
GBPAUD,20051103,194200,2.3966,2.3966,2.3966,2.3966
GBPAUD,20051103,194300,2.3966,2.3966,2.3965,2.3965
GBPAUD,20051103,194400,2.3966,2.3966,2.3964,2.3964
GBPAUD,20051103,194500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20051103,194600,2.3963,2.3963,2.3956,2.3956
GBPAUD,20051103,194700,2.3954,2.3957,2.3954,2.3957
GBPAUD,20051103,194800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20051103,194900,2.3959,2.3959,2.3954,2.3954
GBPAUD,20051103,195000,2.3953,2.3954,2.3953,2.3954
GBPAUD,20051103,195100,2.3954,2.3954,2.3953,2.3954
GBPAUD,20051103,195200,2.3954,2.3954,2.3954,2.3954
GBPAUD,20051103,195300,2.3953,2.3957,2.3953,2.3957
GBPAUD,20051103,195400,2.3957,2.3957,2.3956,2.3956
GBPAUD,20051103,195500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20051103,195600,2.3958,2.3959,2.3958,2.3959
GBPAUD,20051103,195700,2.3958,2.3958,2.3957,2.3957
GBPAUD,20051103,195800,2.3958,2.3960,2.3957,2.3957
GBPAUD,20051103,195900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20051103,200000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20051103,200100,2.3953,2.3957,2.3953,2.3957
GBPAUD,20051103,200200,2.3958,2.3959,2.3958,2.3959
GBPAUD,20051103,200300,2.3958,2.3958,2.3957,2.3958
GBPAUD,20051103,200400,2.3960,2.3961,2.3960,2.3961
GBPAUD,20051103,200500,2.3961,2.3964,2.3961,2.3964
GBPAUD,20051103,200600,2.3965,2.3965,2.3958,2.3958
GBPAUD,20051103,200700,2.3958,2.3963,2.3958,2.3963
GBPAUD,20051103,200800,2.3964,2.3975,2.3964,2.3975
GBPAUD,20051103,200900,2.3977,2.3987,2.3977,2.3987
GBPAUD,20051103,201000,2.3986,2.3986,2.3984,2.3984
GBPAUD,20051103,201100,2.3985,2.3986,2.3983,2.3983
GBPAUD,20051103,201200,2.3982,2.3985,2.3982,2.3984
GBPAUD,20051103,201300,2.3982,2.3984,2.3981,2.3982
GBPAUD,20051103,201400,2.3981,2.3982,2.3981,2.3982
GBPAUD,20051103,201500,2.3982,2.3984,2.3982,2.3984
GBPAUD,20051103,201600,2.3984,2.3986,2.3984,2.3984
GBPAUD,20051103,201700,2.3984,2.3984,2.3981,2.3981
GBPAUD,20051103,201800,2.3981,2.3981,2.3979,2.3981
GBPAUD,20051103,201900,2.3981,2.3982,2.3981,2.3982
GBPAUD,20051103,202000,2.3979,2.3979,2.3978,2.3978
GBPAUD,20051103,202100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20051103,202200,2.3980,2.3984,2.3980,2.3984
GBPAUD,20051103,202300,2.3985,2.3986,2.3985,2.3985
GBPAUD,20051103,202400,2.3984,2.3985,2.3984,2.3984
GBPAUD,20051103,202500,2.3984,2.3984,2.3984,2.3984
GBPAUD,20051103,202600,2.3984,2.3984,2.3981,2.3981
GBPAUD,20051103,202700,2.3984,2.3989,2.3984,2.3989
GBPAUD,20051103,202800,2.3989,2.3989,2.3986,2.3988
GBPAUD,20051103,202900,2.3986,2.3986,2.3984,2.3986
GBPAUD,20051103,203000,2.3986,2.3987,2.3982,2.3983
GBPAUD,20051103,203100,2.3982,2.3982,2.3979,2.3980
GBPAUD,20051103,203200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20051103,203300,2.3984,2.3984,2.3979,2.3979
GBPAUD,20051103,203400,2.3978,2.3978,2.3975,2.3978
GBPAUD,20051103,203500,2.3976,2.3976,2.3974,2.3974
GBPAUD,20051103,203600,2.3974,2.3975,2.3974,2.3974
GBPAUD,20051103,203700,2.3974,2.3975,2.3971,2.3971
GBPAUD,20051103,203800,2.3974,2.3974,2.3967,2.3967
GBPAUD,20051103,203900,2.3969,2.3971,2.3967,2.3967
GBPAUD,20051103,204000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20051103,204100,2.3966,2.3968,2.3966,2.3968
GBPAUD,20051103,204200,2.3968,2.3970,2.3967,2.3967
GBPAUD,20051103,204300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20051103,204400,2.3968,2.3970,2.3968,2.3968
GBPAUD,20051103,204500,2.3968,2.3968,2.3966,2.3966
GBPAUD,20051103,204600,2.3967,2.3968,2.3967,2.3968
GBPAUD,20051103,204700,2.3967,2.3967,2.3963,2.3963
GBPAUD,20051103,204800,2.3963,2.3967,2.3963,2.3965
GBPAUD,20051103,204900,2.3965,2.3965,2.3964,2.3965
GBPAUD,20051103,205000,2.3965,2.3967,2.3965,2.3967
GBPAUD,20051103,205100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20051103,205200,2.3965,2.3965,2.3964,2.3964
GBPAUD,20051103,205300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20051103,205400,2.3967,2.3970,2.3967,2.3970
GBPAUD,20051103,205500,2.3970,2.3970,2.3964,2.3964
GBPAUD,20051103,205600,2.3963,2.3965,2.3963,2.3965
GBPAUD,20051103,205700,2.3965,2.3965,2.3964,2.3964
GBPAUD,20051103,205800,2.3965,2.3968,2.3965,2.3968
GBPAUD,20051103,205900,2.3967,2.3967,2.3965,2.3965
GBPAUD,20051103,210000,2.3965,2.3968,2.3965,2.3967
GBPAUD,20051103,210100,2.3965,2.3965,2.3960,2.3960
GBPAUD,20051103,210200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20051103,210300,2.3960,2.3960,2.3958,2.3958
GBPAUD,20051103,210400,2.3958,2.3961,2.3958,2.3961
GBPAUD,20051103,210500,2.3962,2.3963,2.3962,2.3963
GBPAUD,20051103,210600,2.3963,2.3964,2.3963,2.3964
GBPAUD,20051103,210700,2.3963,2.3963,2.3961,2.3961
GBPAUD,20051103,210800,2.3959,2.3959,2.3956,2.3956
GBPAUD,20051103,210900,2.3957,2.3958,2.3957,2.3958
GBPAUD,20051103,211000,2.3958,2.3958,2.3956,2.3956
GBPAUD,20051103,211100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20051103,211200,2.3957,2.3957,2.3953,2.3953
GBPAUD,20051103,211300,2.3951,2.3951,2.3946,2.3946
GBPAUD,20051103,211400,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,211500,2.3941,2.3941,2.3937,2.3937
GBPAUD,20051103,211600,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,211700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,211800,2.3938,2.3939,2.3937,2.3939
GBPAUD,20051103,211900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,212000,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,212100,2.3940,2.3940,2.3935,2.3935
GBPAUD,20051103,212200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,212300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,212400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,212500,2.3938,2.3939,2.3938,2.3939
GBPAUD,20051103,212600,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051103,212700,2.3937,2.3937,2.3933,2.3933
GBPAUD,20051103,212800,2.3932,2.3932,2.3931,2.3932
GBPAUD,20051103,212900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,213000,2.3930,2.3931,2.3930,2.3931
GBPAUD,20051103,213100,2.3933,2.3937,2.3933,2.3937
GBPAUD,20051103,213200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051103,213300,2.3939,2.3940,2.3939,2.3939
GBPAUD,20051103,213400,2.3937,2.3937,2.3936,2.3936
GBPAUD,20051103,213500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,213600,2.3936,2.3937,2.3935,2.3935
GBPAUD,20051103,213700,2.3933,2.3935,2.3933,2.3935
GBPAUD,20051103,213800,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051103,213900,2.3937,2.3939,2.3937,2.3937
GBPAUD,20051103,214000,2.3937,2.3939,2.3937,2.3939
GBPAUD,20051103,214100,2.3938,2.3938,2.3932,2.3932
GBPAUD,20051103,214200,2.3931,2.3932,2.3931,2.3932
GBPAUD,20051103,214300,2.3933,2.3935,2.3933,2.3935
GBPAUD,20051103,214400,2.3935,2.3937,2.3935,2.3937
GBPAUD,20051103,214500,2.3939,2.3940,2.3939,2.3939
GBPAUD,20051103,214600,2.3939,2.3940,2.3937,2.3940
GBPAUD,20051103,214700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,214800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051103,214900,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,215000,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,215100,2.3938,2.3939,2.3938,2.3939
GBPAUD,20051103,215200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,215300,2.3940,2.3940,2.3939,2.3939
GBPAUD,20051103,215400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,215500,2.3939,2.3939,2.3935,2.3935
GBPAUD,20051103,215600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20051103,215700,2.3936,2.3937,2.3936,2.3937
GBPAUD,20051103,215800,2.3937,2.3940,2.3937,2.3940
GBPAUD,20051103,215900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051103,220000,2.3942,2.3943,2.3940,2.3940
GBPAUD,20051103,220100,2.3938,2.3939,2.3938,2.3939
GBPAUD,20051103,220200,2.3940,2.3940,2.3939,2.3939
GBPAUD,20051103,220300,2.3939,2.3940,2.3938,2.3940
GBPAUD,20051103,220400,2.3940,2.3943,2.3940,2.3940
GBPAUD,20051103,220500,2.3940,2.3941,2.3940,2.3941
GBPAUD,20051103,220600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051103,220700,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,220800,2.3941,2.3941,2.3939,2.3939
GBPAUD,20051103,220900,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,221000,2.3940,2.3940,2.3939,2.3939
GBPAUD,20051103,221100,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051103,221200,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,221300,2.3939,2.3939,2.3938,2.3938
GBPAUD,20051103,221400,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,221500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,221600,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,221700,2.3938,2.3938,2.3936,2.3937
GBPAUD,20051103,221800,2.3938,2.3938,2.3938,2.3938
GBPAUD,20051103,221900,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,222000,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051103,222100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,222200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051103,222300,2.3941,2.3941,2.3939,2.3939
GBPAUD,20051103,222400,2.3938,2.3939,2.3938,2.3939
GBPAUD,20051103,222500,2.3939,2.3939,2.3935,2.3935
GBPAUD,20051103,222600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,222700,2.3933,2.3935,2.3933,2.3935
GBPAUD,20051103,222800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,222900,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051103,223000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20051103,223100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051103,223200,2.3932,2.3934,2.3931,2.3934
GBPAUD,20051103,223300,2.3935,2.3939,2.3935,2.3939
GBPAUD,20051103,223400,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051103,223500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051103,223600,2.3939,2.3940,2.3937,2.3937
GBPAUD,20051103,223700,2.3936,2.3937,2.3936,2.3937
GBPAUD,20051103,223800,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051103,223900,2.3938,2.3940,2.3938,2.3940
GBPAUD,20051103,224000,2.3941,2.3943,2.3941,2.3943
GBPAUD,20051103,224100,2.3945,2.3946,2.3945,2.3946
GBPAUD,20051103,224200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20051103,224300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,224400,2.3946,2.3946,2.3945,2.3946
GBPAUD,20051103,224500,2.3946,2.3946,2.3943,2.3943
GBPAUD,20051103,224600,2.3943,2.3945,2.3943,2.3945
GBPAUD,20051103,224700,2.3947,2.3949,2.3947,2.3949
GBPAUD,20051103,224800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20051103,224900,2.3949,2.3949,2.3949,2.3949
GBPAUD,20051103,225000,2.3947,2.3947,2.3946,2.3946
GBPAUD,20051103,225100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051103,225200,2.3945,2.3946,2.3945,2.3946
GBPAUD,20051103,225300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051103,225400,2.3944,2.3944,2.3943,2.3944
GBPAUD,20051103,225500,2.3945,2.3946,2.3945,2.3946
GBPAUD,20051103,225600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,225700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,225800,2.3946,2.3948,2.3946,2.3948
GBPAUD,20051103,225900,2.3949,2.3949,2.3946,2.3946
GBPAUD,20051103,230000,2.3943,2.3943,2.3942,2.3942
GBPAUD,20051103,230100,2.3943,2.3944,2.3943,2.3944
GBPAUD,20051103,230200,2.3945,2.3946,2.3945,2.3946
GBPAUD,20051103,230300,2.3947,2.3949,2.3947,2.3949
GBPAUD,20051103,230400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20051103,230500,2.3953,2.3954,2.3953,2.3954
GBPAUD,20051103,230600,2.3954,2.3958,2.3954,2.3958
GBPAUD,20051103,230700,2.3959,2.3960,2.3959,2.3960
GBPAUD,20051103,230800,2.3960,2.3960,2.3959,2.3959
GBPAUD,20051103,230900,2.3959,2.3959,2.3958,2.3958
GBPAUD,20051103,231000,2.3958,2.3960,2.3958,2.3960
GBPAUD,20051103,231100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20051103,231200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20051103,231300,2.3960,2.3963,2.3960,2.3963
GBPAUD,20051103,231400,2.3963,2.3963,2.3960,2.3960
GBPAUD,20051103,231500,2.3958,2.3958,2.3954,2.3954
GBPAUD,20051103,231600,2.3954,2.3954,2.3950,2.3950
GBPAUD,20051103,231700,2.3949,2.3951,2.3949,2.3951
GBPAUD,20051103,231800,2.3952,2.3954,2.3952,2.3954
GBPAUD,20051103,231900,2.3954,2.3957,2.3954,2.3957
GBPAUD,20051103,232000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20051103,232100,2.3956,2.3956,2.3956,2.3956
GBPAUD,20051103,232200,2.3954,2.3954,2.3954,2.3954
GBPAUD,20051103,232300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20051103,232400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20051103,232500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20051103,232600,2.3953,2.3953,2.3951,2.3951
GBPAUD,20051103,232700,2.3952,2.3952,2.3946,2.3946
GBPAUD,20051103,232800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051103,232900,2.3947,2.3949,2.3947,2.3949
GBPAUD,20051103,233000,2.3949,2.3949,2.3949,2.3949
GBPAUD,20051103,233100,2.3949,2.3951,2.3949,2.3951
GBPAUD,20051103,233200,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051103,233300,2.3954,2.3956,2.3954,2.3956
GBPAUD,20051103,233400,2.3956,2.3956,2.3955,2.3955
GBPAUD,20051103,233500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20051103,233600,2.3956,2.3956,2.3954,2.3954
GBPAUD,20051103,233700,2.3954,2.3958,2.3954,2.3958
GBPAUD,20051103,233800,2.3958,2.3960,2.3956,2.3956
GBPAUD,20051103,233900,2.3953,2.3953,2.3951,2.3952
GBPAUD,20051103,234000,2.3952,2.3953,2.3952,2.3953
GBPAUD,20051103,234100,2.3953,2.3953,2.3951,2.3951
GBPAUD,20051103,234200,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051103,234300,2.3953,2.3956,2.3953,2.3956
GBPAUD,20051103,234400,2.3956,2.3956,2.3953,2.3953
GBPAUD,20051103,234500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20051103,234600,2.3952,2.3953,2.3951,2.3953
GBPAUD,20051103,234700,2.3952,2.3952,2.3948,2.3948
GBPAUD,20051103,234800,2.3947,2.3947,2.3946,2.3946
GBPAUD,20051103,234900,2.3945,2.3945,2.3944,2.3944
GBPAUD,20051103,235000,2.3943,2.3943,2.3939,2.3939
GBPAUD,20051103,235100,2.3937,2.3937,2.3935,2.3935
GBPAUD,20051103,235200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20051103,235300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051103,235400,2.3932,2.3933,2.3932,2.3932
GBPAUD,20051103,235500,2.3930,2.3930,2.3929,2.3930
GBPAUD,20051103,235600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20051103,235700,2.3927,2.3927,2.3925,2.3925
GBPAUD,20051103,235800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20051103,235900,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051104,000000,2.3925,2.3925,2.3923,2.3923
GBPNZD,20051103,000100,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051103,000200,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051103,000300,2.5664,2.5668,2.5664,2.5668
GBPNZD,20051103,000400,2.5669,2.5670,2.5669,2.5670
GBPNZD,20051103,000500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051103,000600,2.5670,2.5671,2.5670,2.5671
GBPNZD,20051103,000700,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051103,000800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051103,000900,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051103,001000,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051103,001100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051103,001200,2.5664,2.5664,2.5661,2.5661
GBPNZD,20051103,001300,2.5661,2.5661,2.5658,2.5658
GBPNZD,20051103,001400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051103,001500,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051103,001600,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051103,001700,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051103,001800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051103,001900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051103,002000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051103,002100,2.5655,2.5656,2.5655,2.5656
GBPNZD,20051103,002200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,002300,2.5655,2.5656,2.5655,2.5656
GBPNZD,20051103,002400,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051103,002500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051103,002600,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051103,002700,2.5663,2.5663,2.5662,2.5662
GBPNZD,20051103,002800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051103,002900,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051103,003000,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051103,003100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051103,003200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051103,003300,2.5661,2.5666,2.5661,2.5666
GBPNZD,20051103,003400,2.5670,2.5674,2.5670,2.5674
GBPNZD,20051103,003500,2.5676,2.5676,2.5674,2.5674
GBPNZD,20051103,003600,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051103,003700,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051103,003800,2.5670,2.5670,2.5665,2.5665
GBPNZD,20051103,003900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051103,004000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051103,004100,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051103,004200,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051103,004300,2.5660,2.5662,2.5660,2.5662
GBPNZD,20051103,004400,2.5662,2.5664,2.5662,2.5662
GBPNZD,20051103,004500,2.5662,2.5664,2.5662,2.5663
GBPNZD,20051103,004600,2.5662,2.5662,2.5660,2.5660
GBPNZD,20051103,004700,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051103,004800,2.5659,2.5659,2.5657,2.5659
GBPNZD,20051103,004900,2.5659,2.5660,2.5659,2.5659
GBPNZD,20051103,005000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051103,005100,2.5655,2.5655,2.5652,2.5652
GBPNZD,20051103,005200,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051103,005300,2.5656,2.5659,2.5656,2.5657
GBPNZD,20051103,005400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051103,005500,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051103,005600,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051103,005700,2.5660,2.5661,2.5659,2.5659
GBPNZD,20051103,005800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051103,005900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,010000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051103,010100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,010200,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,010300,2.5652,2.5652,2.5650,2.5650
GBPNZD,20051103,010400,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051103,010500,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051103,010600,2.5650,2.5650,2.5647,2.5647
GBPNZD,20051103,010700,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051103,010800,2.5643,2.5643,2.5641,2.5641
GBPNZD,20051103,010900,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051103,011000,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051103,011100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051103,011200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051103,011300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051103,011400,2.5643,2.5644,2.5643,2.5644
GBPNZD,20051103,011500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051103,011600,2.5642,2.5644,2.5642,2.5644
GBPNZD,20051103,011700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,011800,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051103,011900,2.5643,2.5643,2.5639,2.5639
GBPNZD,20051103,012000,2.5640,2.5644,2.5640,2.5644
GBPNZD,20051103,012100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051103,012200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051103,012300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,012400,2.5645,2.5648,2.5643,2.5648
GBPNZD,20051103,012500,2.5650,2.5651,2.5649,2.5649
GBPNZD,20051103,012600,2.5649,2.5649,2.5642,2.5642
GBPNZD,20051103,012700,2.5640,2.5640,2.5638,2.5638
GBPNZD,20051103,012800,2.5638,2.5642,2.5638,2.5642
GBPNZD,20051103,012900,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051103,013000,2.5640,2.5640,2.5635,2.5635
GBPNZD,20051103,013100,2.5636,2.5643,2.5636,2.5643
GBPNZD,20051103,013200,2.5642,2.5642,2.5635,2.5635
GBPNZD,20051103,013300,2.5635,2.5639,2.5635,2.5639
GBPNZD,20051103,013400,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051103,013500,2.5643,2.5643,2.5642,2.5643
GBPNZD,20051103,013600,2.5643,2.5643,2.5641,2.5641
GBPNZD,20051103,013700,2.5639,2.5639,2.5637,2.5637
GBPNZD,20051103,013800,2.5636,2.5640,2.5636,2.5640
GBPNZD,20051103,013900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051103,014000,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051103,014100,2.5638,2.5640,2.5636,2.5640
GBPNZD,20051103,014200,2.5642,2.5645,2.5642,2.5643
GBPNZD,20051103,014300,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051103,014400,2.5639,2.5640,2.5638,2.5638
GBPNZD,20051103,014500,2.5638,2.5642,2.5636,2.5642
GBPNZD,20051103,014600,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051103,014700,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051103,014800,2.5642,2.5647,2.5642,2.5647
GBPNZD,20051103,014900,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051103,015000,2.5650,2.5650,2.5649,2.5650
GBPNZD,20051103,015100,2.5650,2.5651,2.5650,2.5650
GBPNZD,20051103,015200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051103,015300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051103,015400,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051103,015500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051103,015600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,015700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,015800,2.5647,2.5648,2.5647,2.5648
GBPNZD,20051103,015900,2.5648,2.5648,2.5646,2.5646
GBPNZD,20051103,020000,2.5646,2.5646,2.5644,2.5644
GBPNZD,20051103,020100,2.5644,2.5650,2.5644,2.5650
GBPNZD,20051103,020200,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051103,020300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,020400,2.5647,2.5654,2.5647,2.5654
GBPNZD,20051103,020500,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051103,020600,2.5652,2.5652,2.5648,2.5648
GBPNZD,20051103,020700,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051103,020800,2.5648,2.5648,2.5643,2.5643
GBPNZD,20051103,020900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,021000,2.5645,2.5646,2.5643,2.5646
GBPNZD,20051103,021100,2.5643,2.5656,2.5643,2.5656
GBPNZD,20051103,021200,2.5659,2.5664,2.5659,2.5664
GBPNZD,20051103,021300,2.5664,2.5668,2.5664,2.5668
GBPNZD,20051103,021400,2.5669,2.5671,2.5669,2.5671
GBPNZD,20051103,021500,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051103,021600,2.5669,2.5669,2.5667,2.5667
GBPNZD,20051103,021700,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051103,021800,2.5669,2.5671,2.5669,2.5671
GBPNZD,20051103,021900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051103,022000,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051103,022100,2.5669,2.5671,2.5669,2.5671
GBPNZD,20051103,022200,2.5671,2.5671,2.5669,2.5669
GBPNZD,20051103,022300,2.5669,2.5669,2.5667,2.5667
GBPNZD,20051103,022400,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051103,022500,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051103,022600,2.5667,2.5667,2.5665,2.5665
GBPNZD,20051103,022700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051103,022800,2.5663,2.5665,2.5663,2.5665
GBPNZD,20051103,022900,2.5665,2.5667,2.5665,2.5667
GBPNZD,20051103,023000,2.5670,2.5671,2.5670,2.5671
GBPNZD,20051103,023100,2.5673,2.5673,2.5670,2.5670
GBPNZD,20051103,023200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051103,023300,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051103,023400,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051103,023500,2.5664,2.5664,2.5663,2.5664
GBPNZD,20051103,023600,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051103,023700,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051103,023800,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051103,023900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051103,024000,2.5665,2.5665,2.5664,2.5664
GBPNZD,20051103,024100,2.5664,2.5665,2.5662,2.5662
GBPNZD,20051103,024200,2.5661,2.5662,2.5661,2.5662
GBPNZD,20051103,024300,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051103,024400,2.5664,2.5666,2.5664,2.5664
GBPNZD,20051103,024500,2.5664,2.5664,2.5662,2.5662
GBPNZD,20051103,024600,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051103,024700,2.5668,2.5670,2.5668,2.5668
GBPNZD,20051103,024800,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051103,024900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051103,025000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051103,025100,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051103,025200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051103,025300,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051103,025400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051103,025500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051103,025600,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051103,025700,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051103,025800,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051103,025900,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051103,030000,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051103,030100,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051103,030200,2.5661,2.5662,2.5660,2.5660
GBPNZD,20051103,030300,2.5658,2.5658,2.5652,2.5652
GBPNZD,20051103,030400,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051103,030500,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051103,030600,2.5652,2.5652,2.5651,2.5652
GBPNZD,20051103,030700,2.5654,2.5658,2.5654,2.5658
GBPNZD,20051103,030800,2.5660,2.5662,2.5660,2.5660
GBPNZD,20051103,030900,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051103,031000,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051103,031100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,031200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,031300,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051103,031400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,031500,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051103,031600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051103,031700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,031800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,031900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,032000,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051103,032100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,032200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,032300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051103,032400,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051103,032500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,032600,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051103,032700,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051103,032800,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051103,032900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051103,033000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051103,033100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051103,033200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051103,033300,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051103,033400,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,033500,2.5651,2.5654,2.5651,2.5654
GBPNZD,20051103,033600,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051103,033700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,033800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051103,033900,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051103,034000,2.5654,2.5656,2.5654,2.5655
GBPNZD,20051103,034100,2.5653,2.5653,2.5651,2.5651
GBPNZD,20051103,034200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,034300,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,034400,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,034500,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,034600,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051103,034700,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,034800,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051103,034900,2.5651,2.5651,2.5650,2.5650
GBPNZD,20051103,035000,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051103,035100,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051103,035200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051103,035300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051103,035400,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051103,035500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051103,035600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,035700,2.5649,2.5649,2.5641,2.5641
GBPNZD,20051103,035800,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051103,035900,2.5635,2.5638,2.5635,2.5638
GBPNZD,20051103,040000,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051103,040100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051103,040200,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051103,040300,2.5642,2.5642,2.5639,2.5639
GBPNZD,20051103,040400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20051103,040500,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051103,040600,2.5638,2.5638,2.5637,2.5637
GBPNZD,20051103,040700,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051103,040800,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051103,040900,2.5642,2.5645,2.5642,2.5645
GBPNZD,20051103,041000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,041100,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,041200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,041300,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051103,041400,2.5645,2.5646,2.5644,2.5646
GBPNZD,20051103,041500,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051103,041600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051103,041700,2.5649,2.5649,2.5648,2.5648
GBPNZD,20051103,041800,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051103,041900,2.5648,2.5648,2.5647,2.5647
GBPNZD,20051103,042000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,042100,2.5647,2.5648,2.5647,2.5648
GBPNZD,20051103,042200,2.5649,2.5651,2.5649,2.5651
GBPNZD,20051103,042300,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051103,042400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051103,042500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051103,042600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051103,042700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051103,042800,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051103,042900,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043000,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043100,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043300,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043400,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043500,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051103,043600,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051103,043700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051103,043800,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051103,043900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,044000,2.5647,2.5649,2.5647,2.5648
GBPNZD,20051103,044100,2.5648,2.5648,2.5646,2.5646
GBPNZD,20051103,044200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,044300,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051103,044400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051103,044500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,044600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051103,044700,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051103,044800,2.5651,2.5651,2.5650,2.5650
GBPNZD,20051103,044900,2.5649,2.5651,2.5649,2.5651
GBPNZD,20051103,045000,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051103,045100,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051103,045200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051103,045300,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051103,045400,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051103,045500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,045600,2.5645,2.5648,2.5645,2.5648
GBPNZD,20051103,045700,2.5648,2.5650,2.5648,2.5649
GBPNZD,20051103,045800,2.5648,2.5648,2.5646,2.5646
GBPNZD,20051103,045900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,050000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,050100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,050200,2.5644,2.5644,2.5642,2.5642
GBPNZD,20051103,050300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051103,050400,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051103,050500,2.5641,2.5642,2.5641,2.5642
GBPNZD,20051103,050600,2.5642,2.5645,2.5642,2.5645
GBPNZD,20051103,050700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,050800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,050900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051103,051000,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051103,051100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,051200,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051103,051300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051103,051400,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051103,051500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051103,051600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051103,051700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,051800,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051103,051900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051103,052000,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051103,052100,2.5642,2.5642,2.5640,2.5642
GBPNZD,20051103,052200,2.5641,2.5641,2.5638,2.5638
GBPNZD,20051103,052300,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051103,052400,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051103,052500,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051103,052600,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051103,052700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051103,052800,2.5631,2.5631,2.5627,2.5627
GBPNZD,20051103,052900,2.5626,2.5626,2.5624,2.5625
GBPNZD,20051103,053000,2.5627,2.5627,2.5627,2.5627
GBPNZD,20051103,053100,2.5626,2.5627,2.5626,2.5627
GBPNZD,20051103,053200,2.5627,2.5627,2.5627,2.5627
GBPNZD,20051103,053300,2.5627,2.5627,2.5626,2.5626
GBPNZD,20051103,053400,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051103,053500,2.5625,2.5626,2.5624,2.5624
GBPNZD,20051103,053600,2.5623,2.5623,2.5621,2.5621
GBPNZD,20051103,053700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051103,053800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20051103,053900,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051103,054000,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051103,054100,2.5619,2.5619,2.5617,2.5619
GBPNZD,20051103,054200,2.5619,2.5622,2.5619,2.5621
GBPNZD,20051103,054300,2.5621,2.5621,2.5619,2.5621
GBPNZD,20051103,054400,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051103,054500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051103,054600,2.5624,2.5624,2.5623,2.5623
GBPNZD,20051103,054700,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051103,054800,2.5624,2.5626,2.5624,2.5624
GBPNZD,20051103,054900,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051103,055000,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051103,055100,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051103,055200,2.5626,2.5626,2.5625,2.5625
GBPNZD,20051103,055300,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051103,055400,2.5628,2.5630,2.5628,2.5630
GBPNZD,20051103,055500,2.5630,2.5630,2.5628,2.5628
GBPNZD,20051103,055600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20051103,055700,2.5628,2.5630,2.5628,2.5630
GBPNZD,20051103,055800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051103,055900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051103,060000,2.5630,2.5632,2.5630,2.5632
GBPNZD,20051103,060100,2.5632,2.5632,2.5629,2.5629
GBPNZD,20051103,060200,2.5629,2.5631,2.5629,2.5631
GBPNZD,20051103,060300,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051103,060400,2.5631,2.5633,2.5631,2.5633
GBPNZD,20051103,060500,2.5633,2.5633,2.5632,2.5633
GBPNZD,20051103,060600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051103,060700,2.5634,2.5634,2.5630,2.5631
GBPNZD,20051103,060800,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051103,060900,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051103,061000,2.5636,2.5636,2.5634,2.5634
GBPNZD,20051103,061100,2.5634,2.5634,2.5633,2.5633
GBPNZD,20051103,061200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051103,061300,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051103,061400,2.5629,2.5629,2.5625,2.5625
GBPNZD,20051103,061500,2.5627,2.5629,2.5627,2.5629
GBPNZD,20051103,061600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051103,061700,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051103,061800,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051103,061900,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051103,062000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051103,062100,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051103,062200,2.5625,2.5625,2.5624,2.5625
GBPNZD,20051103,062300,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051103,062400,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051103,062500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051103,062600,2.5626,2.5626,2.5625,2.5625
GBPNZD,20051103,062700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051103,062800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051103,062900,2.5623,2.5623,2.5620,2.5620
GBPNZD,20051103,063000,2.5620,2.5622,2.5620,2.5622
GBPNZD,20051103,063100,2.5622,2.5625,2.5622,2.5625
GBPNZD,20051103,063200,2.5625,2.5627,2.5625,2.5627
GBPNZD,20051103,063300,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051103,063400,2.5628,2.5629,2.5628,2.5629
GBPNZD,20051103,063500,2.5629,2.5629,2.5625,2.5625
GBPNZD,20051103,063600,2.5625,2.5627,2.5623,2.5627
GBPNZD,20051103,063700,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051103,063800,2.5625,2.5629,2.5625,2.5629
GBPNZD,20051103,063900,2.5628,2.5629,2.5628,2.5629
GBPNZD,20051103,064000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051103,064100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051103,064200,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051103,064300,2.5632,2.5634,2.5632,2.5634
GBPNZD,20051103,064400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051103,064500,2.5634,2.5634,2.5632,2.5633
GBPNZD,20051103,064600,2.5633,2.5634,2.5633,2.5634
GBPNZD,20051103,064700,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051103,064800,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051103,064900,2.5634,2.5636,2.5634,2.5636
GBPNZD,20051103,065000,2.5637,2.5638,2.5637,2.5638
GBPNZD,20051103,065100,2.5639,2.5639,2.5636,2.5636
GBPNZD,20051103,065200,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051103,065300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051103,065400,2.5639,2.5639,2.5636,2.5636
GBPNZD,20051103,065500,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051103,065600,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051103,065700,2.5635,2.5639,2.5635,2.5639
GBPNZD,20051103,065800,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051103,065900,2.5636,2.5636,2.5630,2.5630
GBPNZD,20051103,070000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051103,070100,2.5625,2.5625,2.5619,2.5619
GBPNZD,20051103,070200,2.5617,2.5617,2.5615,2.5616
GBPNZD,20051103,070300,2.5616,2.5619,2.5616,2.5618
GBPNZD,20051103,070400,2.5615,2.5615,2.5608,2.5608
GBPNZD,20051103,070500,2.5608,2.5608,2.5605,2.5605
GBPNZD,20051103,070600,2.5605,2.5606,2.5605,2.5606
GBPNZD,20051103,070700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051103,070800,2.5610,2.5610,2.5609,2.5609
GBPNZD,20051103,070900,2.5609,2.5609,2.5609,2.5609
GBPNZD,20051103,071000,2.5608,2.5608,2.5604,2.5604
GBPNZD,20051103,071100,2.5603,2.5604,2.5603,2.5603
GBPNZD,20051103,071200,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051103,071300,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051103,071400,2.5606,2.5606,2.5605,2.5605
GBPNZD,20051103,071500,2.5605,2.5605,2.5603,2.5603
GBPNZD,20051103,071600,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051103,071700,2.5604,2.5606,2.5604,2.5605
GBPNZD,20051103,071800,2.5605,2.5605,2.5600,2.5600
GBPNZD,20051103,071900,2.5600,2.5600,2.5599,2.5599
GBPNZD,20051103,072000,2.5599,2.5599,2.5599,2.5599
GBPNZD,20051103,072100,2.5601,2.5605,2.5601,2.5605
GBPNZD,20051103,072200,2.5606,2.5606,2.5605,2.5605
GBPNZD,20051103,072300,2.5603,2.5603,2.5599,2.5599
GBPNZD,20051103,072400,2.5599,2.5599,2.5597,2.5598
GBPNZD,20051103,072500,2.5599,2.5599,2.5599,2.5599
GBPNZD,20051103,072600,2.5598,2.5598,2.5598,2.5598
GBPNZD,20051103,072700,2.5598,2.5599,2.5598,2.5599
GBPNZD,20051103,072800,2.5599,2.5599,2.5599,2.5599
GBPNZD,20051103,072900,2.5599,2.5599,2.5599,2.5599
GBPNZD,20051103,073000,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051103,073100,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051103,073200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20051103,073300,2.5598,2.5598,2.5598,2.5598
GBPNZD,20051103,073400,2.5598,2.5598,2.5596,2.5596
GBPNZD,20051103,073500,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051103,073600,2.5596,2.5598,2.5596,2.5598
GBPNZD,20051103,073700,2.5598,2.5599,2.5598,2.5598
GBPNZD,20051103,073800,2.5598,2.5598,2.5596,2.5596
GBPNZD,20051103,073900,2.5596,2.5596,2.5595,2.5595
GBPNZD,20051103,074000,2.5595,2.5595,2.5594,2.5594
GBPNZD,20051103,074100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051103,074200,2.5594,2.5595,2.5594,2.5595
GBPNZD,20051103,074300,2.5594,2.5594,2.5592,2.5592
GBPNZD,20051103,074400,2.5592,2.5592,2.5590,2.5591
GBPNZD,20051103,074500,2.5591,2.5591,2.5590,2.5590
GBPNZD,20051103,074600,2.5587,2.5587,2.5585,2.5587
GBPNZD,20051103,074700,2.5586,2.5586,2.5585,2.5585
GBPNZD,20051103,074800,2.5583,2.5592,2.5583,2.5592
GBPNZD,20051103,074900,2.5594,2.5596,2.5594,2.5596
GBPNZD,20051103,075000,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051103,075100,2.5596,2.5596,2.5592,2.5592
GBPNZD,20051103,075200,2.5590,2.5594,2.5590,2.5594
GBPNZD,20051103,075300,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051103,075400,2.5596,2.5596,2.5596,2.5596
GBPNZD,20051103,075500,2.5596,2.5596,2.5594,2.5595
GBPNZD,20051103,075600,2.5596,2.5597,2.5591,2.5591
GBPNZD,20051103,075700,2.5592,2.5592,2.5592,2.5592
GBPNZD,20051103,075800,2.5592,2.5592,2.5591,2.5591
GBPNZD,20051103,075900,2.5591,2.5591,2.5587,2.5587
GBPNZD,20051103,080000,2.5586,2.5586,2.5581,2.5581
GBPNZD,20051103,080100,2.5582,2.5584,2.5582,2.5582
GBPNZD,20051103,080200,2.5576,2.5576,2.5572,2.5572
GBPNZD,20051103,080300,2.5570,2.5583,2.5570,2.5583
GBPNZD,20051103,080400,2.5584,2.5584,2.5583,2.5583
GBPNZD,20051103,080500,2.5583,2.5588,2.5583,2.5588
GBPNZD,20051103,080600,2.5590,2.5590,2.5587,2.5587
GBPNZD,20051103,080700,2.5584,2.5584,2.5581,2.5584
GBPNZD,20051103,080800,2.5585,2.5587,2.5585,2.5587
GBPNZD,20051103,080900,2.5587,2.5589,2.5587,2.5589
GBPNZD,20051103,081000,2.5588,2.5588,2.5586,2.5587
GBPNZD,20051103,081100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051103,081200,2.5587,2.5590,2.5587,2.5590
GBPNZD,20051103,081300,2.5591,2.5591,2.5591,2.5591
GBPNZD,20051103,081400,2.5592,2.5592,2.5587,2.5587
GBPNZD,20051103,081500,2.5586,2.5590,2.5586,2.5590
GBPNZD,20051103,081600,2.5591,2.5595,2.5591,2.5595
GBPNZD,20051103,081700,2.5596,2.5596,2.5593,2.5593
GBPNZD,20051103,081800,2.5591,2.5592,2.5590,2.5592
GBPNZD,20051103,081900,2.5595,2.5595,2.5588,2.5588
GBPNZD,20051103,082000,2.5587,2.5587,2.5586,2.5587
GBPNZD,20051103,082100,2.5587,2.5589,2.5587,2.5589
GBPNZD,20051103,082200,2.5589,2.5589,2.5582,2.5582
GBPNZD,20051103,082300,2.5580,2.5580,2.5579,2.5580
GBPNZD,20051103,082400,2.5579,2.5582,2.5579,2.5582
GBPNZD,20051103,082500,2.5582,2.5582,2.5581,2.5581
GBPNZD,20051103,082600,2.5581,2.5584,2.5581,2.5584
GBPNZD,20051103,082700,2.5582,2.5582,2.5575,2.5576
GBPNZD,20051103,082800,2.5577,2.5580,2.5577,2.5580
GBPNZD,20051103,082900,2.5579,2.5582,2.5579,2.5582
GBPNZD,20051103,083000,2.5582,2.5585,2.5582,2.5585
GBPNZD,20051103,083100,2.5585,2.5585,2.5584,2.5584
GBPNZD,20051103,083200,2.5584,2.5584,2.5582,2.5582
GBPNZD,20051103,083300,2.5583,2.5584,2.5583,2.5584
GBPNZD,20051103,083400,2.5584,2.5585,2.5582,2.5582
GBPNZD,20051103,083500,2.5582,2.5582,2.5579,2.5582
GBPNZD,20051103,083600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051103,083700,2.5583,2.5586,2.5583,2.5586
GBPNZD,20051103,083800,2.5584,2.5584,2.5584,2.5584
GBPNZD,20051103,083900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20051103,084000,2.5583,2.5586,2.5581,2.5586
GBPNZD,20051103,084100,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051103,084200,2.5587,2.5589,2.5587,2.5589
GBPNZD,20051103,084300,2.5590,2.5590,2.5589,2.5589
GBPNZD,20051103,084400,2.5589,2.5591,2.5589,2.5591
GBPNZD,20051103,084500,2.5591,2.5595,2.5591,2.5595
GBPNZD,20051103,084600,2.5597,2.5597,2.5595,2.5595
GBPNZD,20051103,084700,2.5597,2.5601,2.5597,2.5601
GBPNZD,20051103,084800,2.5603,2.5607,2.5603,2.5603
GBPNZD,20051103,084900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20051103,085000,2.5601,2.5603,2.5593,2.5593
GBPNZD,20051103,085100,2.5591,2.5591,2.5587,2.5591
GBPNZD,20051103,085200,2.5591,2.5591,2.5584,2.5584
GBPNZD,20051103,085300,2.5583,2.5583,2.5577,2.5577
GBPNZD,20051103,085400,2.5577,2.5577,2.5573,2.5573
GBPNZD,20051103,085500,2.5573,2.5573,2.5568,2.5568
GBPNZD,20051103,085600,2.5566,2.5566,2.5559,2.5559
GBPNZD,20051103,085700,2.5558,2.5559,2.5555,2.5559
GBPNZD,20051103,085800,2.5560,2.5562,2.5558,2.5561
GBPNZD,20051103,085900,2.5559,2.5561,2.5558,2.5561
GBPNZD,20051103,090000,2.5562,2.5563,2.5561,2.5561
GBPNZD,20051103,090100,2.5561,2.5561,2.5558,2.5558
GBPNZD,20051103,090200,2.5559,2.5563,2.5559,2.5563
GBPNZD,20051103,090300,2.5565,2.5565,2.5563,2.5563
GBPNZD,20051103,090400,2.5565,2.5566,2.5565,2.5565
GBPNZD,20051103,090500,2.5566,2.5573,2.5566,2.5573
GBPNZD,20051103,090600,2.5570,2.5570,2.5565,2.5569
GBPNZD,20051103,090700,2.5570,2.5571,2.5569,2.5569
GBPNZD,20051103,090800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051103,090900,2.5566,2.5570,2.5566,2.5569
GBPNZD,20051103,091000,2.5569,2.5570,2.5569,2.5569
GBPNZD,20051103,091100,2.5569,2.5569,2.5569,2.5569
GBPNZD,20051103,091200,2.5568,2.5573,2.5568,2.5573
GBPNZD,20051103,091300,2.5577,2.5583,2.5577,2.5583
GBPNZD,20051103,091400,2.5583,2.5586,2.5583,2.5586
GBPNZD,20051103,091500,2.5586,2.5586,2.5586,2.5586
GBPNZD,20051103,091600,2.5586,2.5587,2.5586,2.5586
GBPNZD,20051103,091700,2.5583,2.5589,2.5583,2.5586
GBPNZD,20051103,091800,2.5584,2.5584,2.5582,2.5582
GBPNZD,20051103,091900,2.5580,2.5582,2.5580,2.5581
GBPNZD,20051103,092000,2.5582,2.5584,2.5580,2.5580
GBPNZD,20051103,092100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051103,092200,2.5582,2.5582,2.5580,2.5580
GBPNZD,20051103,092300,2.5579,2.5580,2.5578,2.5580
GBPNZD,20051103,092400,2.5580,2.5581,2.5580,2.5581
GBPNZD,20051103,092500,2.5580,2.5580,2.5579,2.5579
GBPNZD,20051103,092600,2.5579,2.5579,2.5579,2.5579
GBPNZD,20051103,092700,2.5579,2.5579,2.5579,2.5579
GBPNZD,20051103,092800,2.5580,2.5581,2.5580,2.5581
GBPNZD,20051103,092900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051103,093000,2.5581,2.5583,2.5581,2.5583
GBPNZD,20051103,093100,2.5582,2.5584,2.5582,2.5584
GBPNZD,20051103,093200,2.5584,2.5586,2.5584,2.5586
GBPNZD,20051103,093300,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051103,093400,2.5588,2.5589,2.5588,2.5589
GBPNZD,20051103,093500,2.5589,2.5589,2.5589,2.5589
GBPNZD,20051103,093600,2.5589,2.5593,2.5589,2.5591
GBPNZD,20051103,093700,2.5591,2.5591,2.5588,2.5588
GBPNZD,20051103,093800,2.5589,2.5589,2.5589,2.5589
GBPNZD,20051103,093900,2.5589,2.5589,2.5588,2.5588
GBPNZD,20051103,094000,2.5587,2.5589,2.5587,2.5589
GBPNZD,20051103,094100,2.5589,2.5590,2.5589,2.5590
GBPNZD,20051103,094200,2.5590,2.5598,2.5590,2.5598
GBPNZD,20051103,094300,2.5600,2.5603,2.5600,2.5603
GBPNZD,20051103,094400,2.5603,2.5604,2.5602,2.5604
GBPNZD,20051103,094500,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051103,094600,2.5605,2.5605,2.5602,2.5602
GBPNZD,20051103,094700,2.5600,2.5603,2.5600,2.5603
GBPNZD,20051103,094800,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051103,094900,2.5604,2.5604,2.5600,2.5600
GBPNZD,20051103,095000,2.5598,2.5598,2.5594,2.5595
GBPNZD,20051103,095100,2.5597,2.5603,2.5597,2.5601
GBPNZD,20051103,095200,2.5601,2.5605,2.5601,2.5603
GBPNZD,20051103,095300,2.5601,2.5605,2.5601,2.5605
GBPNZD,20051103,095400,2.5609,2.5610,2.5608,2.5608
GBPNZD,20051103,095500,2.5605,2.5605,2.5604,2.5604
GBPNZD,20051103,095600,2.5605,2.5608,2.5605,2.5608
GBPNZD,20051103,095700,2.5610,2.5610,2.5601,2.5602
GBPNZD,20051103,095800,2.5605,2.5608,2.5605,2.5608
GBPNZD,20051103,095900,2.5605,2.5605,2.5600,2.5602
GBPNZD,20051103,100000,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051103,100100,2.5607,2.5607,2.5605,2.5605
GBPNZD,20051103,100200,2.5605,2.5606,2.5605,2.5605
GBPNZD,20051103,100300,2.5606,2.5606,2.5606,2.5606
GBPNZD,20051103,100400,2.5608,2.5610,2.5605,2.5605
GBPNZD,20051103,100500,2.5596,2.5601,2.5594,2.5601
GBPNZD,20051103,100600,2.5600,2.5600,2.5596,2.5596
GBPNZD,20051103,100700,2.5596,2.5597,2.5596,2.5597
GBPNZD,20051103,100800,2.5598,2.5601,2.5598,2.5601
GBPNZD,20051103,100900,2.5601,2.5603,2.5601,2.5603
GBPNZD,20051103,101000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051103,101100,2.5602,2.5602,2.5600,2.5600
GBPNZD,20051103,101200,2.5600,2.5600,2.5599,2.5599
GBPNZD,20051103,101300,2.5600,2.5601,2.5600,2.5600
GBPNZD,20051103,101400,2.5600,2.5600,2.5598,2.5598
GBPNZD,20051103,101500,2.5600,2.5600,2.5599,2.5599
GBPNZD,20051103,101600,2.5600,2.5600,2.5599,2.5599
GBPNZD,20051103,101700,2.5600,2.5600,2.5600,2.5600
GBPNZD,20051103,101800,2.5600,2.5600,2.5589,2.5589
GBPNZD,20051103,101900,2.5587,2.5594,2.5587,2.5594
GBPNZD,20051103,102000,2.5597,2.5601,2.5597,2.5601
GBPNZD,20051103,102100,2.5601,2.5601,2.5598,2.5598
GBPNZD,20051103,102200,2.5596,2.5596,2.5594,2.5594
GBPNZD,20051103,102300,2.5591,2.5591,2.5587,2.5587
GBPNZD,20051103,102400,2.5587,2.5587,2.5586,2.5586
GBPNZD,20051103,102500,2.5587,2.5591,2.5587,2.5591
GBPNZD,20051103,102600,2.5594,2.5600,2.5594,2.5600
GBPNZD,20051103,102700,2.5601,2.5605,2.5601,2.5605
GBPNZD,20051103,102800,2.5605,2.5606,2.5604,2.5604
GBPNZD,20051103,102900,2.5604,2.5606,2.5603,2.5603
GBPNZD,20051103,103000,2.5603,2.5603,2.5600,2.5600
GBPNZD,20051103,103100,2.5604,2.5612,2.5604,2.5612
GBPNZD,20051103,103200,2.5614,2.5621,2.5614,2.5615
GBPNZD,20051103,103300,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051103,103400,2.5616,2.5616,2.5611,2.5612
GBPNZD,20051103,103500,2.5617,2.5625,2.5617,2.5625
GBPNZD,20051103,103600,2.5626,2.5633,2.5626,2.5633
GBPNZD,20051103,103700,2.5631,2.5631,2.5626,2.5626
GBPNZD,20051103,103800,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051103,103900,2.5626,2.5626,2.5614,2.5614
GBPNZD,20051103,104000,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051103,104100,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051103,104200,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051103,104300,2.5612,2.5612,2.5610,2.5612
GBPNZD,20051103,104400,2.5613,2.5617,2.5613,2.5617
GBPNZD,20051103,104500,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051103,104600,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051103,104700,2.5611,2.5611,2.5609,2.5610
GBPNZD,20051103,104800,2.5610,2.5612,2.5610,2.5612
GBPNZD,20051103,104900,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051103,105000,2.5608,2.5608,2.5604,2.5604
GBPNZD,20051103,105100,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051103,105200,2.5604,2.5607,2.5604,2.5607
GBPNZD,20051103,105300,2.5607,2.5609,2.5605,2.5605
GBPNZD,20051103,105400,2.5610,2.5614,2.5610,2.5612
GBPNZD,20051103,105500,2.5610,2.5610,2.5602,2.5602
GBPNZD,20051103,105600,2.5601,2.5604,2.5601,2.5604
GBPNZD,20051103,105700,2.5605,2.5610,2.5605,2.5610
GBPNZD,20051103,105800,2.5608,2.5610,2.5605,2.5610
GBPNZD,20051103,105900,2.5610,2.5612,2.5608,2.5608
GBPNZD,20051103,110000,2.5607,2.5607,2.5594,2.5594
GBPNZD,20051103,110100,2.5594,2.5594,2.5591,2.5594
GBPNZD,20051103,110200,2.5595,2.5601,2.5595,2.5601
GBPNZD,20051103,110300,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051103,110400,2.5603,2.5603,2.5602,2.5603
GBPNZD,20051103,110500,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051103,110600,2.5607,2.5607,2.5603,2.5603
GBPNZD,20051103,110700,2.5599,2.5600,2.5596,2.5596
GBPNZD,20051103,110800,2.5594,2.5598,2.5594,2.5598
GBPNZD,20051103,110900,2.5594,2.5594,2.5593,2.5593
GBPNZD,20051103,111000,2.5593,2.5594,2.5593,2.5593
GBPNZD,20051103,111100,2.5593,2.5594,2.5591,2.5594
GBPNZD,20051103,111200,2.5596,2.5600,2.5596,2.5600
GBPNZD,20051103,111300,2.5601,2.5607,2.5601,2.5607
GBPNZD,20051103,111400,2.5608,2.5610,2.5608,2.5610
GBPNZD,20051103,111500,2.5608,2.5608,2.5605,2.5605
GBPNZD,20051103,111600,2.5603,2.5605,2.5603,2.5605
GBPNZD,20051103,111700,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051103,111800,2.5610,2.5610,2.5606,2.5608
GBPNZD,20051103,111900,2.5611,2.5612,2.5610,2.5610
GBPNZD,20051103,112000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051103,112100,2.5608,2.5608,2.5607,2.5608
GBPNZD,20051103,112200,2.5607,2.5608,2.5607,2.5608
GBPNZD,20051103,112300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051103,112400,2.5607,2.5608,2.5605,2.5605
GBPNZD,20051103,112500,2.5605,2.5605,2.5603,2.5604
GBPNZD,20051103,112600,2.5604,2.5607,2.5604,2.5607
GBPNZD,20051103,112700,2.5608,2.5610,2.5607,2.5608
GBPNZD,20051103,112800,2.5610,2.5610,2.5604,2.5604
GBPNZD,20051103,112900,2.5603,2.5604,2.5603,2.5604
GBPNZD,20051103,113000,2.5604,2.5604,2.5603,2.5603
GBPNZD,20051103,113100,2.5604,2.5605,2.5604,2.5605
GBPNZD,20051103,113200,2.5606,2.5611,2.5606,2.5610
GBPNZD,20051103,113300,2.5612,2.5612,2.5611,2.5611
GBPNZD,20051103,113400,2.5610,2.5614,2.5609,2.5614
GBPNZD,20051103,113500,2.5619,2.5620,2.5619,2.5620
GBPNZD,20051103,113600,2.5621,2.5626,2.5621,2.5626
GBPNZD,20051103,113700,2.5628,2.5628,2.5622,2.5622
GBPNZD,20051103,113800,2.5621,2.5621,2.5617,2.5617
GBPNZD,20051103,113900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051103,114000,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051103,114100,2.5612,2.5612,2.5604,2.5604
GBPNZD,20051103,114200,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051103,114300,2.5599,2.5603,2.5599,2.5603
GBPNZD,20051103,114400,2.5603,2.5609,2.5603,2.5608
GBPNZD,20051103,114500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20051103,114600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051103,114700,2.5603,2.5603,2.5601,2.5601
GBPNZD,20051103,114800,2.5597,2.5600,2.5597,2.5600
GBPNZD,20051103,114900,2.5601,2.5603,2.5601,2.5601
GBPNZD,20051103,115000,2.5601,2.5601,2.5599,2.5599
GBPNZD,20051103,115100,2.5599,2.5601,2.5599,2.5601
GBPNZD,20051103,115200,2.5601,2.5601,2.5600,2.5601
GBPNZD,20051103,115300,2.5603,2.5603,2.5600,2.5600
GBPNZD,20051103,115400,2.5598,2.5598,2.5594,2.5594
GBPNZD,20051103,115500,2.5597,2.5598,2.5593,2.5593
GBPNZD,20051103,115600,2.5593,2.5596,2.5593,2.5595
GBPNZD,20051103,115700,2.5594,2.5594,2.5593,2.5593
GBPNZD,20051103,115800,2.5592,2.5592,2.5588,2.5588
GBPNZD,20051103,115900,2.5587,2.5590,2.5587,2.5590
GBPNZD,20051103,120000,2.5588,2.5591,2.5587,2.5587
GBPNZD,20051103,120100,2.5587,2.5590,2.5587,2.5590
GBPNZD,20051103,120200,2.5591,2.5593,2.5591,2.5592
GBPNZD,20051103,120300,2.5590,2.5590,2.5586,2.5590
GBPNZD,20051103,120400,2.5589,2.5589,2.5583,2.5587
GBPNZD,20051103,120500,2.5587,2.5590,2.5587,2.5590
GBPNZD,20051103,120600,2.5591,2.5593,2.5591,2.5593
GBPNZD,20051103,120700,2.5590,2.5590,2.5589,2.5589
GBPNZD,20051103,120800,2.5583,2.5583,2.5577,2.5577
GBPNZD,20051103,120900,2.5577,2.5579,2.5575,2.5579
GBPNZD,20051103,121000,2.5580,2.5583,2.5580,2.5583
GBPNZD,20051103,121100,2.5583,2.5586,2.5583,2.5586
GBPNZD,20051103,121200,2.5586,2.5587,2.5586,2.5586
GBPNZD,20051103,121300,2.5586,2.5589,2.5586,2.5589
GBPNZD,20051103,121400,2.5589,2.5591,2.5589,2.5591
GBPNZD,20051103,121500,2.5593,2.5594,2.5593,2.5594
GBPNZD,20051103,121600,2.5593,2.5596,2.5593,2.5596
GBPNZD,20051103,121700,2.5598,2.5598,2.5584,2.5584
GBPNZD,20051103,121800,2.5585,2.5585,2.5576,2.5576
GBPNZD,20051103,121900,2.5579,2.5582,2.5579,2.5582
GBPNZD,20051103,122000,2.5582,2.5582,2.5573,2.5573
GBPNZD,20051103,122100,2.5575,2.5579,2.5575,2.5579
GBPNZD,20051103,122200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051103,122300,2.5579,2.5579,2.5574,2.5574
GBPNZD,20051103,122400,2.5572,2.5579,2.5572,2.5579
GBPNZD,20051103,122500,2.5582,2.5582,2.5579,2.5579
GBPNZD,20051103,122600,2.5579,2.5583,2.5579,2.5583
GBPNZD,20051103,122700,2.5585,2.5587,2.5584,2.5584
GBPNZD,20051103,122800,2.5582,2.5583,2.5582,2.5582
GBPNZD,20051103,122900,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051103,123000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051103,123100,2.5583,2.5585,2.5583,2.5585
GBPNZD,20051103,123200,2.5585,2.5586,2.5585,2.5586
GBPNZD,20051103,123300,2.5587,2.5587,2.5585,2.5585
GBPNZD,20051103,123400,2.5584,2.5587,2.5584,2.5587
GBPNZD,20051103,123500,2.5588,2.5588,2.5587,2.5587
GBPNZD,20051103,123600,2.5586,2.5586,2.5584,2.5584
GBPNZD,20051103,123700,2.5585,2.5585,2.5584,2.5584
GBPNZD,20051103,123800,2.5584,2.5584,2.5583,2.5583
GBPNZD,20051103,123900,2.5583,2.5583,2.5582,2.5582
GBPNZD,20051103,124000,2.5582,2.5584,2.5582,2.5584
GBPNZD,20051103,124100,2.5584,2.5585,2.5584,2.5585
GBPNZD,20051103,124200,2.5585,2.5587,2.5584,2.5584
GBPNZD,20051103,124300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051103,124400,2.5587,2.5591,2.5587,2.5591
GBPNZD,20051103,124500,2.5590,2.5597,2.5590,2.5597
GBPNZD,20051103,124600,2.5596,2.5596,2.5593,2.5593
GBPNZD,20051103,124700,2.5591,2.5591,2.5587,2.5587
GBPNZD,20051103,124800,2.5584,2.5584,2.5583,2.5583
GBPNZD,20051103,124900,2.5584,2.5586,2.5584,2.5586
GBPNZD,20051103,125000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051103,125100,2.5587,2.5588,2.5587,2.5588
GBPNZD,20051103,125200,2.5588,2.5588,2.5587,2.5587
GBPNZD,20051103,125300,2.5589,2.5589,2.5589,2.5589
GBPNZD,20051103,125400,2.5590,2.5593,2.5590,2.5593
GBPNZD,20051103,125500,2.5593,2.5597,2.5593,2.5597
GBPNZD,20051103,125600,2.5598,2.5600,2.5598,2.5600
GBPNZD,20051103,125700,2.5600,2.5600,2.5596,2.5596
GBPNZD,20051103,125800,2.5594,2.5596,2.5593,2.5596
GBPNZD,20051103,125900,2.5596,2.5596,2.5593,2.5593
GBPNZD,20051103,130000,2.5591,2.5593,2.5591,2.5593
GBPNZD,20051103,130100,2.5594,2.5598,2.5594,2.5598
GBPNZD,20051103,130200,2.5600,2.5601,2.5599,2.5599
GBPNZD,20051103,130300,2.5598,2.5598,2.5597,2.5597
GBPNZD,20051103,130400,2.5597,2.5597,2.5594,2.5594
GBPNZD,20051103,130500,2.5594,2.5594,2.5589,2.5589
GBPNZD,20051103,130600,2.5586,2.5586,2.5582,2.5584
GBPNZD,20051103,130700,2.5585,2.5585,2.5583,2.5583
GBPNZD,20051103,130800,2.5582,2.5582,2.5581,2.5581
GBPNZD,20051103,130900,2.5582,2.5583,2.5582,2.5583
GBPNZD,20051103,131000,2.5583,2.5583,2.5582,2.5582
GBPNZD,20051103,131100,2.5583,2.5583,2.5583,2.5583
GBPNZD,20051103,131200,2.5595,2.5595,2.5590,2.5590
GBPNZD,20051103,131300,2.5587,2.5587,2.5583,2.5583
GBPNZD,20051103,131400,2.5583,2.5585,2.5583,2.5585
GBPNZD,20051103,131500,2.5585,2.5585,2.5585,2.5585
GBPNZD,20051103,131600,2.5584,2.5587,2.5584,2.5587
GBPNZD,20051103,131700,2.5588,2.5590,2.5588,2.5589
GBPNZD,20051103,131800,2.5591,2.5591,2.5591,2.5591
GBPNZD,20051103,131900,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051103,132000,2.5600,2.5602,2.5600,2.5601
GBPNZD,20051103,132100,2.5598,2.5598,2.5598,2.5598
GBPNZD,20051103,132200,2.5595,2.5597,2.5595,2.5597
GBPNZD,20051103,132300,2.5597,2.5597,2.5596,2.5596
GBPNZD,20051103,132400,2.5595,2.5596,2.5595,2.5596
GBPNZD,20051103,132500,2.5595,2.5595,2.5594,2.5594
GBPNZD,20051103,132600,2.5595,2.5595,2.5594,2.5594
GBPNZD,20051103,132700,2.5596,2.5600,2.5596,2.5600
GBPNZD,20051103,132800,2.5601,2.5601,2.5597,2.5597
GBPNZD,20051103,132900,2.5595,2.5595,2.5593,2.5593
GBPNZD,20051103,133000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20051103,133100,2.5594,2.5594,2.5590,2.5590
GBPNZD,20051103,133200,2.5589,2.5589,2.5585,2.5585
GBPNZD,20051103,133300,2.5586,2.5590,2.5586,2.5590
GBPNZD,20051103,133400,2.5590,2.5590,2.5590,2.5590
GBPNZD,20051103,133500,2.5590,2.5590,2.5590,2.5590
GBPNZD,20051103,133600,2.5590,2.5593,2.5590,2.5593
GBPNZD,20051103,133700,2.5593,2.5594,2.5593,2.5594
GBPNZD,20051103,133800,2.5592,2.5594,2.5592,2.5594
GBPNZD,20051103,133900,2.5596,2.5601,2.5596,2.5601
GBPNZD,20051103,134000,2.5600,2.5605,2.5600,2.5605
GBPNZD,20051103,134100,2.5604,2.5604,2.5600,2.5604
GBPNZD,20051103,134200,2.5607,2.5610,2.5607,2.5610
GBPNZD,20051103,134300,2.5614,2.5619,2.5614,2.5616
GBPNZD,20051103,134400,2.5612,2.5619,2.5612,2.5619
GBPNZD,20051103,134500,2.5618,2.5618,2.5612,2.5612
GBPNZD,20051103,134600,2.5611,2.5616,2.5611,2.5616
GBPNZD,20051103,134700,2.5617,2.5619,2.5614,2.5619
GBPNZD,20051103,134800,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051103,134900,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051103,135000,2.5616,2.5616,2.5604,2.5606
GBPNZD,20051103,135100,2.5607,2.5612,2.5607,2.5612
GBPNZD,20051103,135200,2.5614,2.5615,2.5612,2.5615
GBPNZD,20051103,135300,2.5614,2.5614,2.5610,2.5610
GBPNZD,20051103,135400,2.5608,2.5608,2.5605,2.5606
GBPNZD,20051103,135500,2.5608,2.5610,2.5606,2.5606
GBPNZD,20051103,135600,2.5604,2.5607,2.5601,2.5607
GBPNZD,20051103,135700,2.5608,2.5614,2.5608,2.5614
GBPNZD,20051103,135800,2.5615,2.5615,2.5606,2.5606
GBPNZD,20051103,135900,2.5605,2.5608,2.5605,2.5608
GBPNZD,20051103,140000,2.5609,2.5610,2.5600,2.5600
GBPNZD,20051103,140100,2.5598,2.5607,2.5596,2.5601
GBPNZD,20051103,140200,2.5602,2.5602,2.5591,2.5591
GBPNZD,20051103,140300,2.5590,2.5590,2.5583,2.5584
GBPNZD,20051103,140400,2.5586,2.5587,2.5586,2.5587
GBPNZD,20051103,140500,2.5586,2.5586,2.5584,2.5584
GBPNZD,20051103,140600,2.5585,2.5585,2.5582,2.5583
GBPNZD,20051103,140700,2.5583,2.5586,2.5582,2.5586
GBPNZD,20051103,140800,2.5587,2.5591,2.5584,2.5591
GBPNZD,20051103,140900,2.5591,2.5591,2.5591,2.5591
GBPNZD,20051103,141000,2.5587,2.5587,2.5580,2.5580
GBPNZD,20051103,141100,2.5580,2.5585,2.5580,2.5584
GBPNZD,20051103,141200,2.5586,2.5586,2.5579,2.5579
GBPNZD,20051103,141300,2.5579,2.5584,2.5579,2.5584
GBPNZD,20051103,141400,2.5585,2.5585,2.5585,2.5585
GBPNZD,20051103,141500,2.5583,2.5587,2.5583,2.5587
GBPNZD,20051103,141600,2.5587,2.5587,2.5582,2.5582
GBPNZD,20051103,141700,2.5580,2.5585,2.5580,2.5583
GBPNZD,20051103,141800,2.5582,2.5584,2.5580,2.5584
GBPNZD,20051103,141900,2.5584,2.5586,2.5582,2.5583
GBPNZD,20051103,142000,2.5586,2.5586,2.5583,2.5583
GBPNZD,20051103,142100,2.5582,2.5582,2.5575,2.5575
GBPNZD,20051103,142200,2.5573,2.5581,2.5573,2.5581
GBPNZD,20051103,142300,2.5582,2.5582,2.5581,2.5581
GBPNZD,20051103,142400,2.5581,2.5582,2.5580,2.5582
GBPNZD,20051103,142500,2.5582,2.5583,2.5580,2.5580
GBPNZD,20051103,142600,2.5580,2.5580,2.5577,2.5577
GBPNZD,20051103,142700,2.5577,2.5579,2.5577,2.5579
GBPNZD,20051103,142800,2.5580,2.5580,2.5579,2.5579
GBPNZD,20051103,142900,2.5580,2.5587,2.5580,2.5587
GBPNZD,20051103,143000,2.5588,2.5590,2.5587,2.5590
GBPNZD,20051103,143100,2.5591,2.5594,2.5591,2.5593
GBPNZD,20051103,143200,2.5594,2.5594,2.5591,2.5591
GBPNZD,20051103,143300,2.5590,2.5591,2.5590,2.5591
GBPNZD,20051103,143400,2.5589,2.5589,2.5584,2.5584
GBPNZD,20051103,143500,2.5582,2.5582,2.5566,2.5567
GBPNZD,20051103,143600,2.5568,2.5578,2.5568,2.5577
GBPNZD,20051103,143700,2.5576,2.5576,2.5573,2.5573
GBPNZD,20051103,143800,2.5570,2.5570,2.5560,2.5560
GBPNZD,20051103,143900,2.5559,2.5561,2.5555,2.5555
GBPNZD,20051103,144000,2.5556,2.5561,2.5556,2.5561
GBPNZD,20051103,144100,2.5562,2.5568,2.5562,2.5563
GBPNZD,20051103,144200,2.5565,2.5565,2.5563,2.5563
GBPNZD,20051103,144300,2.5563,2.5575,2.5563,2.5575
GBPNZD,20051103,144400,2.5577,2.5590,2.5577,2.5590
GBPNZD,20051103,144500,2.5591,2.5592,2.5584,2.5584
GBPNZD,20051103,144600,2.5582,2.5591,2.5579,2.5591
GBPNZD,20051103,144700,2.5592,2.5595,2.5591,2.5591
GBPNZD,20051103,144800,2.5590,2.5591,2.5587,2.5587
GBPNZD,20051103,144900,2.5585,2.5585,2.5575,2.5576
GBPNZD,20051103,145000,2.5577,2.5585,2.5577,2.5585
GBPNZD,20051103,145100,2.5586,2.5589,2.5586,2.5589
GBPNZD,20051103,145200,2.5591,2.5594,2.5591,2.5594
GBPNZD,20051103,145300,2.5593,2.5593,2.5584,2.5584
GBPNZD,20051103,145400,2.5584,2.5584,2.5577,2.5577
GBPNZD,20051103,145500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20051103,145600,2.5576,2.5580,2.5576,2.5580
GBPNZD,20051103,145700,2.5580,2.5580,2.5575,2.5575
GBPNZD,20051103,145800,2.5573,2.5576,2.5571,2.5576
GBPNZD,20051103,145900,2.5577,2.5580,2.5577,2.5579
GBPNZD,20051103,150000,2.5578,2.5579,2.5578,2.5579
GBPNZD,20051103,150100,2.5579,2.5582,2.5578,2.5582
GBPNZD,20051103,150200,2.5584,2.5594,2.5584,2.5593
GBPNZD,20051103,150300,2.5591,2.5591,2.5583,2.5583
GBPNZD,20051103,150400,2.5582,2.5586,2.5579,2.5586
GBPNZD,20051103,150500,2.5587,2.5588,2.5587,2.5588
GBPNZD,20051103,150600,2.5590,2.5594,2.5590,2.5594
GBPNZD,20051103,150700,2.5593,2.5593,2.5591,2.5592
GBPNZD,20051103,150800,2.5593,2.5596,2.5593,2.5594
GBPNZD,20051103,150900,2.5595,2.5604,2.5595,2.5604
GBPNZD,20051103,151000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20051103,151100,2.5603,2.5603,2.5594,2.5594
GBPNZD,20051103,151200,2.5593,2.5593,2.5582,2.5582
GBPNZD,20051103,151300,2.5584,2.5588,2.5583,2.5588
GBPNZD,20051103,151400,2.5589,2.5603,2.5589,2.5598
GBPNZD,20051103,151500,2.5597,2.5597,2.5583,2.5583
GBPNZD,20051103,151600,2.5584,2.5588,2.5584,2.5586
GBPNZD,20051103,151700,2.5585,2.5585,2.5580,2.5583
GBPNZD,20051103,151800,2.5585,2.5599,2.5585,2.5599
GBPNZD,20051103,151900,2.5601,2.5610,2.5601,2.5608
GBPNZD,20051103,152000,2.5604,2.5604,2.5601,2.5603
GBPNZD,20051103,152100,2.5604,2.5605,2.5593,2.5593
GBPNZD,20051103,152200,2.5594,2.5598,2.5594,2.5596
GBPNZD,20051103,152300,2.5594,2.5598,2.5593,2.5598
GBPNZD,20051103,152400,2.5598,2.5600,2.5596,2.5600
GBPNZD,20051103,152500,2.5601,2.5607,2.5601,2.5607
GBPNZD,20051103,152600,2.5607,2.5607,2.5600,2.5600
GBPNZD,20051103,152700,2.5601,2.5605,2.5601,2.5605
GBPNZD,20051103,152800,2.5607,2.5611,2.5607,2.5611
GBPNZD,20051103,152900,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051103,153000,2.5607,2.5608,2.5607,2.5607
GBPNZD,20051103,153100,2.5606,2.5611,2.5606,2.5611
GBPNZD,20051103,153200,2.5610,2.5610,2.5603,2.5603
GBPNZD,20051103,153300,2.5603,2.5611,2.5603,2.5611
GBPNZD,20051103,153400,2.5612,2.5615,2.5611,2.5613
GBPNZD,20051103,153500,2.5614,2.5616,2.5614,2.5615
GBPNZD,20051103,153600,2.5613,2.5617,2.5613,2.5617
GBPNZD,20051103,153700,2.5617,2.5622,2.5617,2.5621
GBPNZD,20051103,153800,2.5617,2.5624,2.5615,2.5624
GBPNZD,20051103,153900,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051103,154000,2.5626,2.5632,2.5626,2.5632
GBPNZD,20051103,154100,2.5633,2.5639,2.5633,2.5638
GBPNZD,20051103,154200,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051103,154300,2.5634,2.5638,2.5634,2.5638
GBPNZD,20051103,154400,2.5637,2.5637,2.5628,2.5628
GBPNZD,20051103,154500,2.5628,2.5628,2.5626,2.5628
GBPNZD,20051103,154600,2.5629,2.5635,2.5629,2.5635
GBPNZD,20051103,154700,2.5638,2.5646,2.5638,2.5645
GBPNZD,20051103,154800,2.5644,2.5645,2.5630,2.5632
GBPNZD,20051103,154900,2.5632,2.5639,2.5632,2.5639
GBPNZD,20051103,155000,2.5639,2.5640,2.5638,2.5638
GBPNZD,20051103,155100,2.5638,2.5643,2.5638,2.5643
GBPNZD,20051103,155200,2.5643,2.5653,2.5643,2.5653
GBPNZD,20051103,155300,2.5655,2.5669,2.5655,2.5669
GBPNZD,20051103,155400,2.5667,2.5667,2.5661,2.5661
GBPNZD,20051103,155500,2.5660,2.5660,2.5649,2.5649
GBPNZD,20051103,155600,2.5648,2.5650,2.5647,2.5650
GBPNZD,20051103,155700,2.5651,2.5663,2.5651,2.5663
GBPNZD,20051103,155800,2.5662,2.5662,2.5659,2.5661
GBPNZD,20051103,155900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20051103,160000,2.5661,2.5667,2.5661,2.5667
GBPNZD,20051103,160100,2.5663,2.5669,2.5649,2.5669
GBPNZD,20051103,160200,2.5668,2.5668,2.5649,2.5649
GBPNZD,20051103,160300,2.5647,2.5650,2.5644,2.5650
GBPNZD,20051103,160400,2.5649,2.5659,2.5649,2.5657
GBPNZD,20051103,160500,2.5656,2.5656,2.5652,2.5656
GBPNZD,20051103,160600,2.5657,2.5661,2.5657,2.5657
GBPNZD,20051103,160700,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051103,160800,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051103,160900,2.5661,2.5663,2.5661,2.5662
GBPNZD,20051103,161000,2.5661,2.5661,2.5653,2.5653
GBPNZD,20051103,161100,2.5650,2.5651,2.5643,2.5643
GBPNZD,20051103,161200,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051103,161300,2.5645,2.5652,2.5645,2.5649
GBPNZD,20051103,161400,2.5650,2.5658,2.5650,2.5654
GBPNZD,20051103,161500,2.5652,2.5652,2.5646,2.5646
GBPNZD,20051103,161600,2.5647,2.5649,2.5646,2.5649
GBPNZD,20051103,161700,2.5647,2.5647,2.5640,2.5640
GBPNZD,20051103,161800,2.5639,2.5652,2.5639,2.5652
GBPNZD,20051103,161900,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051103,162000,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051103,162100,2.5654,2.5654,2.5646,2.5646
GBPNZD,20051103,162200,2.5645,2.5645,2.5638,2.5644
GBPNZD,20051103,162300,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051103,162400,2.5649,2.5650,2.5648,2.5648
GBPNZD,20051103,162500,2.5647,2.5656,2.5647,2.5656
GBPNZD,20051103,162600,2.5657,2.5663,2.5657,2.5661
GBPNZD,20051103,162700,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051103,162800,2.5652,2.5652,2.5647,2.5652
GBPNZD,20051103,162900,2.5653,2.5653,2.5647,2.5647
GBPNZD,20051103,163000,2.5646,2.5646,2.5637,2.5637
GBPNZD,20051103,163100,2.5635,2.5643,2.5635,2.5643
GBPNZD,20051103,163200,2.5644,2.5657,2.5644,2.5657
GBPNZD,20051103,163300,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051103,163400,2.5661,2.5666,2.5661,2.5663
GBPNZD,20051103,163500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051103,163600,2.5659,2.5659,2.5658,2.5658
GBPNZD,20051103,163700,2.5658,2.5663,2.5658,2.5663
GBPNZD,20051103,163800,2.5663,2.5663,2.5660,2.5663
GBPNZD,20051103,163900,2.5665,2.5670,2.5665,2.5666
GBPNZD,20051103,164000,2.5663,2.5663,2.5656,2.5659
GBPNZD,20051103,164100,2.5660,2.5664,2.5660,2.5663
GBPNZD,20051103,164200,2.5661,2.5661,2.5652,2.5652
GBPNZD,20051103,164300,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051103,164400,2.5656,2.5666,2.5656,2.5666
GBPNZD,20051103,164500,2.5667,2.5668,2.5666,2.5667
GBPNZD,20051103,164600,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051103,164700,2.5667,2.5667,2.5667,2.5667
GBPNZD,20051103,164800,2.5667,2.5670,2.5667,2.5670
GBPNZD,20051103,164900,2.5670,2.5671,2.5668,2.5668
GBPNZD,20051103,165000,2.5667,2.5667,2.5660,2.5661
GBPNZD,20051103,165100,2.5664,2.5664,2.5660,2.5663
GBPNZD,20051103,165200,2.5664,2.5671,2.5664,2.5671
GBPNZD,20051103,165300,2.5671,2.5675,2.5671,2.5675
GBPNZD,20051103,165400,2.5676,2.5686,2.5676,2.5686
GBPNZD,20051103,165500,2.5682,2.5682,2.5680,2.5681
GBPNZD,20051103,165600,2.5682,2.5691,2.5682,2.5684
GBPNZD,20051103,165700,2.5685,2.5699,2.5685,2.5699
GBPNZD,20051103,165800,2.5701,2.5701,2.5695,2.5695
GBPNZD,20051103,165900,2.5691,2.5692,2.5689,2.5692
GBPNZD,20051103,170000,2.5693,2.5698,2.5693,2.5696
GBPNZD,20051103,170100,2.5698,2.5698,2.5685,2.5687
GBPNZD,20051103,170200,2.5688,2.5688,2.5686,2.5686
GBPNZD,20051103,170300,2.5688,2.5699,2.5688,2.5699
GBPNZD,20051103,170400,2.5699,2.5699,2.5693,2.5693
GBPNZD,20051103,170500,2.5691,2.5691,2.5686,2.5687
GBPNZD,20051103,170600,2.5684,2.5691,2.5684,2.5691
GBPNZD,20051103,170700,2.5694,2.5697,2.5694,2.5697
GBPNZD,20051103,170800,2.5699,2.5705,2.5699,2.5703
GBPNZD,20051103,170900,2.5702,2.5702,2.5692,2.5692
GBPNZD,20051103,171000,2.5691,2.5694,2.5688,2.5694
GBPNZD,20051103,171100,2.5697,2.5706,2.5697,2.5706
GBPNZD,20051103,171200,2.5709,2.5712,2.5709,2.5712
GBPNZD,20051103,171300,2.5711,2.5715,2.5711,2.5715
GBPNZD,20051103,171400,2.5716,2.5717,2.5716,2.5716
GBPNZD,20051103,171500,2.5714,2.5714,2.5707,2.5707
GBPNZD,20051103,171600,2.5705,2.5705,2.5699,2.5699
GBPNZD,20051103,171700,2.5696,2.5702,2.5696,2.5702
GBPNZD,20051103,171800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051103,171900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051103,172000,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051103,172100,2.5703,2.5705,2.5703,2.5704
GBPNZD,20051103,172200,2.5706,2.5710,2.5706,2.5710
GBPNZD,20051103,172300,2.5712,2.5714,2.5710,2.5710
GBPNZD,20051103,172400,2.5707,2.5707,2.5705,2.5705
GBPNZD,20051103,172500,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051103,172600,2.5705,2.5710,2.5703,2.5710
GBPNZD,20051103,172700,2.5711,2.5712,2.5710,2.5712
GBPNZD,20051103,172800,2.5713,2.5717,2.5713,2.5717
GBPNZD,20051103,172900,2.5713,2.5713,2.5709,2.5712
GBPNZD,20051103,173000,2.5713,2.5721,2.5713,2.5721
GBPNZD,20051103,173100,2.5722,2.5726,2.5722,2.5726
GBPNZD,20051103,173200,2.5725,2.5725,2.5714,2.5714
GBPNZD,20051103,173300,2.5713,2.5717,2.5713,2.5717
GBPNZD,20051103,173400,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051103,173500,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051103,173600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051103,173700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20051103,173800,2.5720,2.5721,2.5720,2.5720
GBPNZD,20051103,173900,2.5720,2.5720,2.5716,2.5716
GBPNZD,20051103,174000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051103,174100,2.5716,2.5717,2.5714,2.5716
GBPNZD,20051103,174200,2.5715,2.5717,2.5714,2.5717
GBPNZD,20051103,174300,2.5718,2.5718,2.5708,2.5708
GBPNZD,20051103,174400,2.5706,2.5708,2.5705,2.5708
GBPNZD,20051103,174500,2.5709,2.5713,2.5709,2.5713
GBPNZD,20051103,174600,2.5712,2.5712,2.5708,2.5708
GBPNZD,20051103,174700,2.5709,2.5721,2.5709,2.5721
GBPNZD,20051103,174800,2.5722,2.5722,2.5722,2.5722
GBPNZD,20051103,174900,2.5722,2.5722,2.5719,2.5720
GBPNZD,20051103,175000,2.5720,2.5724,2.5720,2.5724
GBPNZD,20051103,175100,2.5723,2.5723,2.5723,2.5723
GBPNZD,20051103,175200,2.5723,2.5723,2.5715,2.5715
GBPNZD,20051103,175300,2.5713,2.5713,2.5710,2.5710
GBPNZD,20051103,175400,2.5713,2.5714,2.5713,2.5714
GBPNZD,20051103,175500,2.5714,2.5715,2.5714,2.5715
GBPNZD,20051103,175600,2.5715,2.5715,2.5715,2.5715
GBPNZD,20051103,175700,2.5716,2.5718,2.5713,2.5716
GBPNZD,20051103,175800,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051103,175900,2.5714,2.5715,2.5712,2.5712
GBPNZD,20051103,180000,2.5712,2.5720,2.5710,2.5710
GBPNZD,20051103,180100,2.5711,2.5715,2.5711,2.5715
GBPNZD,20051103,180200,2.5719,2.5725,2.5719,2.5721
GBPNZD,20051103,180300,2.5720,2.5720,2.5712,2.5712
GBPNZD,20051103,180400,2.5710,2.5711,2.5706,2.5711
GBPNZD,20051103,180500,2.5709,2.5709,2.5702,2.5706
GBPNZD,20051103,180600,2.5708,2.5708,2.5702,2.5702
GBPNZD,20051103,180700,2.5702,2.5704,2.5702,2.5703
GBPNZD,20051103,180800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,180900,2.5702,2.5702,2.5697,2.5697
GBPNZD,20051103,181000,2.5698,2.5702,2.5698,2.5702
GBPNZD,20051103,181100,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051103,181200,2.5698,2.5705,2.5698,2.5705
GBPNZD,20051103,181300,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051103,181400,2.5706,2.5708,2.5705,2.5708
GBPNZD,20051103,181500,2.5707,2.5707,2.5703,2.5703
GBPNZD,20051103,181600,2.5703,2.5708,2.5702,2.5708
GBPNZD,20051103,181700,2.5709,2.5710,2.5696,2.5698
GBPNZD,20051103,181800,2.5700,2.5701,2.5696,2.5696
GBPNZD,20051103,181900,2.5699,2.5701,2.5696,2.5700
GBPNZD,20051103,182000,2.5701,2.5701,2.5699,2.5700
GBPNZD,20051103,182100,2.5704,2.5706,2.5704,2.5706
GBPNZD,20051103,182200,2.5706,2.5706,2.5705,2.5706
GBPNZD,20051103,182300,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051103,182400,2.5712,2.5719,2.5712,2.5719
GBPNZD,20051103,182500,2.5721,2.5730,2.5721,2.5728
GBPNZD,20051103,182600,2.5727,2.5727,2.5725,2.5727
GBPNZD,20051103,182700,2.5729,2.5735,2.5729,2.5735
GBPNZD,20051103,182800,2.5734,2.5734,2.5730,2.5730
GBPNZD,20051103,182900,2.5731,2.5736,2.5731,2.5736
GBPNZD,20051103,183000,2.5739,2.5749,2.5739,2.5749
GBPNZD,20051103,183100,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051103,183200,2.5748,2.5748,2.5746,2.5746
GBPNZD,20051103,183300,2.5745,2.5748,2.5745,2.5746
GBPNZD,20051103,183400,2.5741,2.5741,2.5730,2.5730
GBPNZD,20051103,183500,2.5730,2.5731,2.5730,2.5730
GBPNZD,20051103,183600,2.5729,2.5733,2.5728,2.5733
GBPNZD,20051103,183700,2.5731,2.5731,2.5722,2.5722
GBPNZD,20051103,183800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051103,183900,2.5727,2.5731,2.5727,2.5731
GBPNZD,20051103,184000,2.5730,2.5738,2.5730,2.5734
GBPNZD,20051103,184100,2.5733,2.5733,2.5731,2.5733
GBPNZD,20051103,184200,2.5734,2.5747,2.5734,2.5747
GBPNZD,20051103,184300,2.5749,2.5750,2.5745,2.5745
GBPNZD,20051103,184400,2.5744,2.5748,2.5744,2.5748
GBPNZD,20051103,184500,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051103,184600,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051103,184700,2.5748,2.5748,2.5745,2.5747
GBPNZD,20051103,184800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20051103,184900,2.5748,2.5748,2.5740,2.5740
GBPNZD,20051103,185000,2.5741,2.5744,2.5741,2.5744
GBPNZD,20051103,185100,2.5744,2.5748,2.5744,2.5748
GBPNZD,20051103,185200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20051103,185300,2.5748,2.5748,2.5746,2.5748
GBPNZD,20051103,185400,2.5749,2.5749,2.5746,2.5746
GBPNZD,20051103,185500,2.5745,2.5749,2.5745,2.5747
GBPNZD,20051103,185600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20051103,185700,2.5746,2.5749,2.5746,2.5749
GBPNZD,20051103,185800,2.5749,2.5749,2.5747,2.5748
GBPNZD,20051103,185900,2.5748,2.5751,2.5748,2.5751
GBPNZD,20051103,190000,2.5750,2.5750,2.5747,2.5747
GBPNZD,20051103,190100,2.5745,2.5745,2.5742,2.5745
GBPNZD,20051103,190200,2.5747,2.5747,2.5746,2.5746
GBPNZD,20051103,190300,2.5746,2.5746,2.5743,2.5744
GBPNZD,20051103,190400,2.5742,2.5742,2.5741,2.5741
GBPNZD,20051103,190500,2.5741,2.5741,2.5741,2.5741
GBPNZD,20051103,190600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20051103,190700,2.5742,2.5742,2.5733,2.5734
GBPNZD,20051103,190800,2.5735,2.5738,2.5735,2.5738
GBPNZD,20051103,190900,2.5736,2.5737,2.5733,2.5737
GBPNZD,20051103,191000,2.5738,2.5738,2.5730,2.5730
GBPNZD,20051103,191100,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051103,191200,2.5724,2.5724,2.5720,2.5720
GBPNZD,20051103,191300,2.5719,2.5724,2.5719,2.5724
GBPNZD,20051103,191400,2.5723,2.5723,2.5717,2.5717
GBPNZD,20051103,191500,2.5716,2.5716,2.5714,2.5715
GBPNZD,20051103,191600,2.5715,2.5717,2.5715,2.5715
GBPNZD,20051103,191700,2.5716,2.5719,2.5716,2.5719
GBPNZD,20051103,191800,2.5718,2.5718,2.5714,2.5714
GBPNZD,20051103,191900,2.5714,2.5716,2.5714,2.5716
GBPNZD,20051103,192000,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051103,192100,2.5717,2.5724,2.5717,2.5724
GBPNZD,20051103,192200,2.5721,2.5726,2.5721,2.5725
GBPNZD,20051103,192300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051103,192400,2.5726,2.5726,2.5721,2.5721
GBPNZD,20051103,192500,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051103,192600,2.5724,2.5731,2.5724,2.5731
GBPNZD,20051103,192700,2.5732,2.5734,2.5732,2.5734
GBPNZD,20051103,192800,2.5735,2.5737,2.5735,2.5737
GBPNZD,20051103,192900,2.5738,2.5739,2.5737,2.5737
GBPNZD,20051103,193000,2.5737,2.5740,2.5737,2.5740
GBPNZD,20051103,193100,2.5741,2.5741,2.5738,2.5738
GBPNZD,20051103,193200,2.5737,2.5737,2.5728,2.5728
GBPNZD,20051103,193300,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051103,193400,2.5728,2.5730,2.5728,2.5728
GBPNZD,20051103,193500,2.5728,2.5728,2.5726,2.5726
GBPNZD,20051103,193600,2.5724,2.5724,2.5718,2.5721
GBPNZD,20051103,193700,2.5722,2.5731,2.5722,2.5731
GBPNZD,20051103,193800,2.5732,2.5732,2.5724,2.5724
GBPNZD,20051103,193900,2.5721,2.5721,2.5719,2.5720
GBPNZD,20051103,194000,2.5720,2.5721,2.5719,2.5719
GBPNZD,20051103,194100,2.5718,2.5721,2.5718,2.5720
GBPNZD,20051103,194200,2.5717,2.5717,2.5715,2.5716
GBPNZD,20051103,194300,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051103,194400,2.5718,2.5718,2.5714,2.5714
GBPNZD,20051103,194500,2.5712,2.5712,2.5711,2.5711
GBPNZD,20051103,194600,2.5709,2.5709,2.5696,2.5696
GBPNZD,20051103,194700,2.5690,2.5698,2.5690,2.5698
GBPNZD,20051103,194800,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051103,194900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,195000,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051103,195100,2.5702,2.5702,2.5699,2.5699
GBPNZD,20051103,195200,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051103,195300,2.5700,2.5702,2.5699,2.5702
GBPNZD,20051103,195400,2.5702,2.5703,2.5699,2.5699
GBPNZD,20051103,195500,2.5699,2.5699,2.5697,2.5699
GBPNZD,20051103,195600,2.5701,2.5703,2.5701,2.5702
GBPNZD,20051103,195700,2.5700,2.5700,2.5696,2.5696
GBPNZD,20051103,195800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051103,195900,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051103,200000,2.5695,2.5695,2.5693,2.5693
GBPNZD,20051103,200100,2.5693,2.5696,2.5693,2.5696
GBPNZD,20051103,200200,2.5697,2.5705,2.5697,2.5705
GBPNZD,20051103,200300,2.5703,2.5707,2.5703,2.5707
GBPNZD,20051103,200400,2.5711,2.5712,2.5702,2.5702
GBPNZD,20051103,200500,2.5697,2.5707,2.5697,2.5707
GBPNZD,20051103,200600,2.5710,2.5710,2.5701,2.5701
GBPNZD,20051103,200700,2.5699,2.5711,2.5697,2.5711
GBPNZD,20051103,200800,2.5712,2.5719,2.5712,2.5719
GBPNZD,20051103,200900,2.5719,2.5724,2.5719,2.5724
GBPNZD,20051103,201000,2.5726,2.5727,2.5726,2.5726
GBPNZD,20051103,201100,2.5724,2.5730,2.5724,2.5730
GBPNZD,20051103,201200,2.5731,2.5731,2.5721,2.5721
GBPNZD,20051103,201300,2.5723,2.5727,2.5723,2.5726
GBPNZD,20051103,201400,2.5724,2.5728,2.5723,2.5728
GBPNZD,20051103,201500,2.5727,2.5730,2.5727,2.5730
GBPNZD,20051103,201600,2.5731,2.5732,2.5731,2.5731
GBPNZD,20051103,201700,2.5729,2.5729,2.5723,2.5723
GBPNZD,20051103,201800,2.5722,2.5727,2.5722,2.5727
GBPNZD,20051103,201900,2.5731,2.5733,2.5731,2.5733
GBPNZD,20051103,202000,2.5735,2.5737,2.5735,2.5737
GBPNZD,20051103,202100,2.5737,2.5741,2.5737,2.5740
GBPNZD,20051103,202200,2.5738,2.5738,2.5731,2.5731
GBPNZD,20051103,202300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20051103,202400,2.5733,2.5734,2.5733,2.5734
GBPNZD,20051103,202500,2.5734,2.5734,2.5734,2.5734
GBPNZD,20051103,202600,2.5734,2.5734,2.5731,2.5731
GBPNZD,20051103,202700,2.5731,2.5733,2.5730,2.5733
GBPNZD,20051103,202800,2.5734,2.5738,2.5734,2.5738
GBPNZD,20051103,202900,2.5737,2.5738,2.5735,2.5738
GBPNZD,20051103,203000,2.5738,2.5740,2.5728,2.5728
GBPNZD,20051103,203100,2.5725,2.5725,2.5724,2.5725
GBPNZD,20051103,203200,2.5726,2.5732,2.5726,2.5732
GBPNZD,20051103,203300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051103,203400,2.5732,2.5732,2.5730,2.5730
GBPNZD,20051103,203500,2.5728,2.5728,2.5725,2.5727
GBPNZD,20051103,203600,2.5730,2.5737,2.5730,2.5736
GBPNZD,20051103,203700,2.5736,2.5736,2.5734,2.5734
GBPNZD,20051103,203800,2.5737,2.5738,2.5735,2.5735
GBPNZD,20051103,203900,2.5737,2.5742,2.5737,2.5742
GBPNZD,20051103,204000,2.5741,2.5741,2.5740,2.5740
GBPNZD,20051103,204100,2.5741,2.5742,2.5741,2.5742
GBPNZD,20051103,204200,2.5742,2.5749,2.5742,2.5747
GBPNZD,20051103,204300,2.5747,2.5748,2.5747,2.5748
GBPNZD,20051103,204400,2.5750,2.5752,2.5750,2.5752
GBPNZD,20051103,204500,2.5748,2.5748,2.5741,2.5741
GBPNZD,20051103,204600,2.5741,2.5741,2.5741,2.5741
GBPNZD,20051103,204700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20051103,204800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051103,204900,2.5738,2.5738,2.5734,2.5736
GBPNZD,20051103,205000,2.5738,2.5743,2.5738,2.5743
GBPNZD,20051103,205100,2.5743,2.5743,2.5741,2.5741
GBPNZD,20051103,205200,2.5742,2.5744,2.5742,2.5742
GBPNZD,20051103,205300,2.5742,2.5742,2.5741,2.5741
GBPNZD,20051103,205400,2.5740,2.5740,2.5737,2.5737
GBPNZD,20051103,205500,2.5735,2.5736,2.5733,2.5733
GBPNZD,20051103,205600,2.5733,2.5737,2.5733,2.5737
GBPNZD,20051103,205700,2.5737,2.5738,2.5736,2.5736
GBPNZD,20051103,205800,2.5734,2.5736,2.5734,2.5736
GBPNZD,20051103,205900,2.5738,2.5738,2.5735,2.5735
GBPNZD,20051103,210000,2.5735,2.5739,2.5735,2.5739
GBPNZD,20051103,210100,2.5739,2.5740,2.5734,2.5734
GBPNZD,20051103,210200,2.5733,2.5735,2.5733,2.5734
GBPNZD,20051103,210300,2.5733,2.5733,2.5726,2.5726
GBPNZD,20051103,210400,2.5724,2.5724,2.5719,2.5719
GBPNZD,20051103,210500,2.5719,2.5721,2.5719,2.5721
GBPNZD,20051103,210600,2.5721,2.5723,2.5721,2.5723
GBPNZD,20051103,210700,2.5723,2.5723,2.5722,2.5722
GBPNZD,20051103,210800,2.5723,2.5726,2.5723,2.5726
GBPNZD,20051103,210900,2.5726,2.5728,2.5726,2.5728
GBPNZD,20051103,211000,2.5729,2.5729,2.5726,2.5726
GBPNZD,20051103,211100,2.5726,2.5728,2.5726,2.5728
GBPNZD,20051103,211200,2.5726,2.5726,2.5720,2.5721
GBPNZD,20051103,211300,2.5721,2.5721,2.5717,2.5717
GBPNZD,20051103,211400,2.5716,2.5723,2.5716,2.5723
GBPNZD,20051103,211500,2.5721,2.5721,2.5717,2.5717
GBPNZD,20051103,211600,2.5714,2.5714,2.5712,2.5712
GBPNZD,20051103,211700,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051103,211800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051103,211900,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051103,212000,2.5708,2.5709,2.5708,2.5709
GBPNZD,20051103,212100,2.5709,2.5709,2.5705,2.5705
GBPNZD,20051103,212200,2.5703,2.5703,2.5702,2.5703
GBPNZD,20051103,212300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,212400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,212500,2.5703,2.5703,2.5701,2.5703
GBPNZD,20051103,212600,2.5702,2.5702,2.5701,2.5701
GBPNZD,20051103,212700,2.5700,2.5700,2.5698,2.5698
GBPNZD,20051103,212800,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051103,212900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051103,213000,2.5702,2.5704,2.5702,2.5704
GBPNZD,20051103,213100,2.5706,2.5709,2.5706,2.5709
GBPNZD,20051103,213200,2.5709,2.5716,2.5709,2.5716
GBPNZD,20051103,213300,2.5717,2.5724,2.5717,2.5724
GBPNZD,20051103,213400,2.5724,2.5724,2.5720,2.5720
GBPNZD,20051103,213500,2.5719,2.5719,2.5714,2.5717
GBPNZD,20051103,213600,2.5719,2.5721,2.5719,2.5721
GBPNZD,20051103,213700,2.5720,2.5720,2.5716,2.5716
GBPNZD,20051103,213800,2.5713,2.5713,2.5712,2.5713
GBPNZD,20051103,213900,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051103,214000,2.5713,2.5713,2.5708,2.5708
GBPNZD,20051103,214100,2.5707,2.5707,2.5695,2.5695
GBPNZD,20051103,214200,2.5696,2.5697,2.5696,2.5697
GBPNZD,20051103,214300,2.5699,2.5702,2.5698,2.5700
GBPNZD,20051103,214400,2.5702,2.5703,2.5701,2.5701
GBPNZD,20051103,214500,2.5701,2.5705,2.5701,2.5705
GBPNZD,20051103,214600,2.5707,2.5709,2.5707,2.5707
GBPNZD,20051103,214700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051103,214800,2.5705,2.5705,2.5704,2.5704
GBPNZD,20051103,214900,2.5704,2.5705,2.5703,2.5703
GBPNZD,20051103,215000,2.5703,2.5703,2.5701,2.5701
GBPNZD,20051103,215100,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051103,215200,2.5702,2.5707,2.5702,2.5707
GBPNZD,20051103,215300,2.5707,2.5710,2.5707,2.5708
GBPNZD,20051103,215400,2.5706,2.5706,2.5702,2.5705
GBPNZD,20051103,215500,2.5705,2.5705,2.5702,2.5702
GBPNZD,20051103,215600,2.5701,2.5701,2.5699,2.5699
GBPNZD,20051103,215700,2.5699,2.5701,2.5699,2.5701
GBPNZD,20051103,215800,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051103,215900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,220000,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051103,220100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,220200,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051103,220300,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051103,220400,2.5703,2.5706,2.5703,2.5706
GBPNZD,20051103,220500,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051103,220600,2.5708,2.5720,2.5708,2.5720
GBPNZD,20051103,220700,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051103,220800,2.5719,2.5719,2.5717,2.5717
GBPNZD,20051103,220900,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051103,221000,2.5718,2.5718,2.5717,2.5717
GBPNZD,20051103,221100,2.5718,2.5719,2.5718,2.5719
GBPNZD,20051103,221200,2.5719,2.5719,2.5716,2.5716
GBPNZD,20051103,221300,2.5714,2.5714,2.5713,2.5714
GBPNZD,20051103,221400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20051103,221500,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051103,221600,2.5714,2.5714,2.5710,2.5710
GBPNZD,20051103,221700,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051103,221800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051103,221900,2.5704,2.5705,2.5703,2.5703
GBPNZD,20051103,222000,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051103,222100,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051103,222200,2.5706,2.5709,2.5706,2.5709
GBPNZD,20051103,222300,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051103,222400,2.5705,2.5705,2.5703,2.5705
GBPNZD,20051103,222500,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051103,222600,2.5706,2.5706,2.5704,2.5705
GBPNZD,20051103,222700,2.5705,2.5707,2.5705,2.5707
GBPNZD,20051103,222800,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051103,222900,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051103,223000,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051103,223100,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051103,223200,2.5709,2.5711,2.5709,2.5711
GBPNZD,20051103,223300,2.5712,2.5712,2.5710,2.5711
GBPNZD,20051103,223400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051103,223500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051103,223600,2.5713,2.5714,2.5712,2.5712
GBPNZD,20051103,223700,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051103,223800,2.5714,2.5715,2.5714,2.5715
GBPNZD,20051103,223900,2.5715,2.5716,2.5715,2.5716
GBPNZD,20051103,224000,2.5716,2.5716,2.5715,2.5715
GBPNZD,20051103,224100,2.5715,2.5715,2.5714,2.5714
GBPNZD,20051103,224200,2.5715,2.5715,2.5713,2.5713
GBPNZD,20051103,224300,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051103,224400,2.5712,2.5712,2.5711,2.5712
GBPNZD,20051103,224500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051103,224600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051103,224700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051103,224800,2.5712,2.5712,2.5710,2.5712
GBPNZD,20051103,224900,2.5712,2.5713,2.5712,2.5712
GBPNZD,20051103,225000,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051103,225100,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051103,225200,2.5708,2.5709,2.5708,2.5709
GBPNZD,20051103,225300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051103,225400,2.5710,2.5711,2.5710,2.5711
GBPNZD,20051103,225500,2.5710,2.5710,2.5708,2.5709
GBPNZD,20051103,225600,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051103,225700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051103,225800,2.5705,2.5706,2.5703,2.5703
GBPNZD,20051103,225900,2.5704,2.5705,2.5703,2.5705
GBPNZD,20051103,230000,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051103,230100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,230200,2.5704,2.5704,2.5703,2.5703
GBPNZD,20051103,230300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,230400,2.5702,2.5702,2.5699,2.5699
GBPNZD,20051103,230500,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051103,230600,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051103,230700,2.5705,2.5710,2.5705,2.5710
GBPNZD,20051103,230800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051103,230900,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051103,231000,2.5707,2.5707,2.5706,2.5707
GBPNZD,20051103,231100,2.5707,2.5708,2.5707,2.5708
GBPNZD,20051103,231200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051103,231300,2.5710,2.5710,2.5708,2.5709
GBPNZD,20051103,231400,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051103,231500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051103,231600,2.5711,2.5711,2.5705,2.5705
GBPNZD,20051103,231700,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051103,231800,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051103,231900,2.5703,2.5706,2.5703,2.5706
GBPNZD,20051103,232000,2.5706,2.5707,2.5706,2.5706
GBPNZD,20051103,232100,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051103,232200,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051103,232300,2.5713,2.5718,2.5713,2.5718
GBPNZD,20051103,232400,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051103,232500,2.5714,2.5715,2.5714,2.5715
GBPNZD,20051103,232600,2.5714,2.5714,2.5711,2.5711
GBPNZD,20051103,232700,2.5711,2.5711,2.5710,2.5710
GBPNZD,20051103,232800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051103,232900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051103,233000,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051103,233100,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051103,233200,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051103,233300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051103,233400,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051103,233500,2.5710,2.5711,2.5710,2.5711
GBPNZD,20051103,233600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051103,233700,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051103,233800,2.5708,2.5708,2.5706,2.5706
GBPNZD,20051103,233900,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051103,234000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051103,234100,2.5703,2.5703,2.5701,2.5701
GBPNZD,20051103,234200,2.5701,2.5702,2.5700,2.5702
GBPNZD,20051103,234300,2.5702,2.5702,2.5699,2.5699
GBPNZD,20051103,234400,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051103,234500,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051103,234600,2.5700,2.5703,2.5700,2.5703
GBPNZD,20051103,234700,2.5702,2.5702,2.5701,2.5702
GBPNZD,20051103,234800,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051103,234900,2.5704,2.5705,2.5704,2.5705
GBPNZD,20051103,235000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051103,235100,2.5703,2.5703,2.5700,2.5700
GBPNZD,20051103,235200,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051103,235300,2.5692,2.5692,2.5690,2.5690
GBPNZD,20051103,235400,2.5689,2.5691,2.5689,2.5690
GBPNZD,20051103,235500,2.5689,2.5689,2.5685,2.5685
GBPNZD,20051103,235600,2.5684,2.5684,2.5680,2.5680
GBPNZD,20051103,235700,2.5680,2.5680,2.5677,2.5677
GBPNZD,20051103,235800,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051103,235900,2.5675,2.5675,2.5668,2.5668
GBPNZD,20051104,000000,2.5668,2.5670,2.5668,2.5669
AUDCHF,20051103,000100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20051103,000200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20051103,000300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20051103,000400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20051103,000500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20051103,000600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20051103,000700,0.9469,0.9472,0.9469,0.9472
AUDCHF,20051103,000800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20051103,000900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20051103,001000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20051103,001100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,001200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,001300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20051103,001400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20051103,001500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,001600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,001700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,001800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,001900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20051103,002000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20051103,002100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20051103,002200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20051103,002300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20051103,002400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20051103,002500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,002600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,002700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20051103,002800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20051103,002900,0.9476,0.9476,0.9475,0.9476
AUDCHF,20051103,003000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20051103,003100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,003200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20051103,003300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,003400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,003500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,003600,0.9478,0.9478,0.9476,0.9477
AUDCHF,20051103,003700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,003800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,003900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,004000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,004100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,004200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20051103,004300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,004400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,004500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,004600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051103,004700,0.9481,0.9483,0.9481,0.9483
AUDCHF,20051103,004800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,004900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,005000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20051103,005100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20051103,005200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,005300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,005400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,005500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,005600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,005700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,005800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,005900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,010000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,010100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20051103,010200,0.9483,0.9484,0.9483,0.9484
AUDCHF,20051103,010300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,010400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,010500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20051103,010600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,010700,0.9485,0.9485,0.9483,0.9483
AUDCHF,20051103,010800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,010900,0.9483,0.9484,0.9483,0.9484
AUDCHF,20051103,011000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,011100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,011200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,011300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,011400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,011500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,011600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,011700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,011800,0.9482,0.9483,0.9482,0.9482
AUDCHF,20051103,011900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20051103,012000,0.9483,0.9484,0.9483,0.9483
AUDCHF,20051103,012100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,012200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,012300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,012400,0.9482,0.9483,0.9482,0.9482
AUDCHF,20051103,012500,0.9483,0.9484,0.9482,0.9482
AUDCHF,20051103,012600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20051103,012700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,012800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20051103,012900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,013000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,013100,0.9485,0.9485,0.9479,0.9482
AUDCHF,20051103,013200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20051103,013300,0.9483,0.9484,0.9482,0.9483
AUDCHF,20051103,013400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20051103,013500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20051103,013600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20051103,013700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,013800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,013900,0.9485,0.9485,0.9484,0.9485
AUDCHF,20051103,014000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20051103,014100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,014200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,014300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,014400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20051103,014500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,014600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,014700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,014800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,014900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,015000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,015100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,015200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,015300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,015400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,015500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,015600,0.9479,0.9479,0.9478,0.9479
AUDCHF,20051103,015700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,015800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,015900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,020000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,020100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,020200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,020300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,020400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,020500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,020600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,020700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,020800,0.9479,0.9480,0.9479,0.9479
AUDCHF,20051103,020900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20051103,021000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,021100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,021200,0.9476,0.9476,0.9476,0.9476
AUDCHF,20051103,021300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,021400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,021500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,021600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,021700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,021800,0.9478,0.9479,0.9478,0.9478
AUDCHF,20051103,021900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20051103,022000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,022100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,022200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,022300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,022400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,022500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20051103,022600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,022700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,022800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,022900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,023000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20051103,023100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20051103,023200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20051103,023300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20051103,023400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,023500,0.9476,0.9476,0.9474,0.9474
AUDCHF,20051103,023600,0.9474,0.9475,0.9474,0.9474
AUDCHF,20051103,023700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20051103,023800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20051103,023900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20051103,024000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20051103,024100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,024200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,024300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20051103,024400,0.9476,0.9476,0.9475,0.9476
AUDCHF,20051103,024500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,024600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051103,024700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,024800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,024900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20051103,025000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20051103,025100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,025200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,025300,0.9477,0.9478,0.9477,0.9477
AUDCHF,20051103,025400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,025500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,025600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051103,025700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051103,025800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,025900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,030000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,030100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20051103,030200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,030300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,030400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,030500,0.9475,0.9475,0.9474,0.9475
AUDCHF,20051103,030600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,030700,0.9476,0.9476,0.9474,0.9474
AUDCHF,20051103,030800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20051103,030900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,031000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,031100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20051103,031200,0.9476,0.9476,0.9476,0.9476
AUDCHF,20051103,031300,0.9476,0.9476,0.9476,0.9476
AUDCHF,20051103,031400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,031500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,031600,0.9475,0.9477,0.9475,0.9476
AUDCHF,20051103,031700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20051103,031800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20051103,031900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20051103,032000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20051103,032100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,032200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20051103,032300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,032400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,032500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,032600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,032700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20051103,032800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,032900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,033600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,033700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,033800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,033900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,034000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,034100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,034200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,034300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,034400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,034500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20051103,034600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20051103,034700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,034800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,034900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,035000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,035100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,035200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,035300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,035400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,035500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20051103,035600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,035700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20051103,035800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,035900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,040000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,040100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,040200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,040300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20051103,040400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,040500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,040600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,040700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,040800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,040900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,041000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,041100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,041200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,041300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,041400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,041500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,041600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,041700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,041800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,041900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,042000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,042100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20051103,042200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,042300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,042400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,042500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,042600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,042700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,042800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,042900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20051103,043000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,043100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,043200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,043900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,044000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,044100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,044200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,044300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,044400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,044500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,044600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,044700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,044800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,044900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,045100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,045900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,050600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,050700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,050900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20051103,051000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,051100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,051200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,051300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20051103,051400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,051500,0.9484,0.9486,0.9484,0.9486
AUDCHF,20051103,051600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,051700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,051800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,051900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,052000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,052100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,052200,0.9484,0.9485,0.9484,0.9484
AUDCHF,20051103,052300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,052400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20051103,052500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20051103,052600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051103,052700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,052800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,052900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20051103,053500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20051103,053600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051103,053800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,053900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,054000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,054100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,054200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051103,054300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20051103,054400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,054500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,054600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,054700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,054800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,054900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,055000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,055100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,055200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,055300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,055400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20051103,055500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,055600,0.9478,0.9478,0.9476,0.9476
AUDCHF,20051103,055700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051103,055800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,055900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20051103,060000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,060100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,060200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,060300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20051103,060400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20051103,060500,0.9476,0.9476,0.9474,0.9474
AUDCHF,20051103,060600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20051103,060700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,060800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,060900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20051103,061000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20051103,061100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20051103,061200,0.9476,0.9477,0.9476,0.9476
AUDCHF,20051103,061300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,061400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,061500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,061600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,061700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,061800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,061900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,062000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,062100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,062200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,062300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,062400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,062500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,062600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,062700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051103,062800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,062900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051103,063000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,063100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20051103,063200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,063300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,063400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,063500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,063600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,063700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20051103,063800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,063900,0.9481,0.9482,0.9481,0.9481
AUDCHF,20051103,064000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,064100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,064200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,064300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,064400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,064500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20051103,064600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,064700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,064800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,064900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,065000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,065100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,065200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,065300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,065400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,065500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,065600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,065700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,065800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,065900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,070000,0.9481,0.9485,0.9481,0.9485
AUDCHF,20051103,070100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,070200,0.9486,0.9486,0.9483,0.9483
AUDCHF,20051103,070300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20051103,070400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,070500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,070600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,070700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20051103,070800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,070900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,071000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,071100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20051103,071200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,071300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20051103,071400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,071500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,071600,0.9484,0.9484,0.9483,0.9484
AUDCHF,20051103,071700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,071800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,071900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,072000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20051103,072100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,072200,0.9484,0.9485,0.9484,0.9484
AUDCHF,20051103,072300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,072400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20051103,072500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20051103,072600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20051103,072700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20051103,072800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,072900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,073000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,073100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20051103,073200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20051103,073300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,073400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,073500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,073600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,073700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,073800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,073900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,074000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,074100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,074200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,074300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,074400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,074500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,074600,0.9481,0.9481,0.9479,0.9479
AUDCHF,20051103,074700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,074800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,074900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20051103,075000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,075100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,075200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,075300,0.9477,0.9479,0.9477,0.9479
AUDCHF,20051103,075400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,075500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,075600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051103,075700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,075800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,075900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,080000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,080100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,080200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20051103,080300,0.9481,0.9481,0.9478,0.9478
AUDCHF,20051103,080400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20051103,080500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,080600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,080700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20051103,080800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,080900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,081000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,081100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,081200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,081300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,081400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20051103,081500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,081600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20051103,081700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,081800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,081900,0.9481,0.9482,0.9481,0.9481
AUDCHF,20051103,082000,0.9481,0.9481,0.9479,0.9479
AUDCHF,20051103,082100,0.9479,0.9480,0.9479,0.9479
AUDCHF,20051103,082200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,082300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,082400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,082500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,082600,0.9479,0.9479,0.9477,0.9478
AUDCHF,20051103,082700,0.9478,0.9480,0.9478,0.9479
AUDCHF,20051103,082800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,082900,0.9479,0.9480,0.9478,0.9478
AUDCHF,20051103,083000,0.9479,0.9480,0.9479,0.9479
AUDCHF,20051103,083100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,083200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,083300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,083400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,083500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,083600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,083700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,083800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20051103,083900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,084000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20051103,084100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,084200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,084300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,084400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,084500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,084600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,084700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,084800,0.9481,0.9481,0.9479,0.9479
AUDCHF,20051103,084900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,085000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,085100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,085200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,085300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,085400,0.9483,0.9486,0.9483,0.9486
AUDCHF,20051103,085500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20051103,085600,0.9488,0.9488,0.9485,0.9486
AUDCHF,20051103,085700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20051103,085800,0.9488,0.9491,0.9488,0.9491
AUDCHF,20051103,085900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20051103,090000,0.9490,0.9491,0.9489,0.9489
AUDCHF,20051103,090100,0.9489,0.9490,0.9487,0.9487
AUDCHF,20051103,090200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051103,090300,0.9488,0.9491,0.9488,0.9489
AUDCHF,20051103,090400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051103,090500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20051103,090600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20051103,090700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20051103,090800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20051103,090900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,091000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051103,091100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051103,091200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051103,091300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20051103,091400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051103,091500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20051103,091600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051103,091700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20051103,091800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20051103,091900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051103,092000,0.9493,0.9494,0.9493,0.9493
AUDCHF,20051103,092100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20051103,092200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20051103,092300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20051103,092400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051103,092500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20051103,092600,0.9496,0.9496,0.9495,0.9496
AUDCHF,20051103,092700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20051103,092800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20051103,092900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20051103,093000,0.9497,0.9497,0.9494,0.9494
AUDCHF,20051103,093100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20051103,093200,0.9495,0.9495,0.9492,0.9492
AUDCHF,20051103,093300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20051103,093400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20051103,093500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051103,093600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20051103,093700,0.9493,0.9494,0.9491,0.9494
AUDCHF,20051103,093800,0.9495,0.9496,0.9494,0.9496
AUDCHF,20051103,093900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051103,094000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051103,094100,0.9495,0.9498,0.9495,0.9498
AUDCHF,20051103,094200,0.9498,0.9498,0.9497,0.9497
AUDCHF,20051103,094300,0.9497,0.9497,0.9495,0.9495
AUDCHF,20051103,094400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20051103,094500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051103,094600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20051103,094700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20051103,094800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051103,094900,0.9488,0.9490,0.9488,0.9490
AUDCHF,20051103,095000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,095100,0.9490,0.9490,0.9488,0.9488
AUDCHF,20051103,095200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20051103,095300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20051103,095400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20051103,095500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20051103,095600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051103,095700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20051103,095800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20051103,095900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20051103,100000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051103,100100,0.9488,0.9489,0.9488,0.9488
AUDCHF,20051103,100200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,100300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20051103,100400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20051103,100500,0.9489,0.9489,0.9487,0.9487
AUDCHF,20051103,100600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20051103,100700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20051103,100800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20051103,100900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20051103,101000,0.9486,0.9487,0.9485,0.9487
AUDCHF,20051103,101100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20051103,101200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20051103,101300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20051103,101400,0.9489,0.9489,0.9488,0.9489
AUDCHF,20051103,101500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,101600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20051103,101700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,101800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20051103,101900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20051103,102000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,102100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051103,102200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20051103,102300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20051103,102400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20051103,102500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20051103,102600,0.9483,0.9483,0.9481,0.9481
AUDCHF,20051103,102700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,102800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,102900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20051103,103000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20051103,103100,0.9479,0.9480,0.9478,0.9478
AUDCHF,20051103,103200,0.9479,0.9480,0.9478,0.9478
AUDCHF,20051103,103300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,103400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,103500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20051103,103600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20051103,103700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,103800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20051103,103900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20051103,104000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,104100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20051103,104200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,104300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20051103,104400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20051103,104500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20051103,104600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20051103,104700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20051103,104800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20051103,104900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20051103,105000,0.9481,0.9483,0.9481,0.9483
AUDCHF,20051103,105100,0.9483,0.9484,0.9483,0.9483
AUDCHF,20051103,105200,0.9483,0.9483,0.9482,0.9483
AUDCHF,20051103,105300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20051103,105400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20051103,105500,0.9486,0.9488,0.9486,0.9487
AUDCHF,20051103,105600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20051103,105700,0.9487,0.9488,0.9487,0.9487
AUDCHF,20051103,105800,0.9487,0.9489,0.9487,0.9488
AUDCHF,20051103,105900,0.9489,0.9493,0.9489,0.9493
AUDCHF,20051103,110000,0.9494,0.9498,0.9494,0.9498
AUDCHF,20051103,110100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20051103,110200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20051103,110300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20051103,110400,0.9493,0.9496,0.9493,0.9496
AUDCHF,20051103,110500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051103,110600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20051103,110700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20051103,110800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20051103,110900,0.9499,0.9499,0.9498,0.9499
AUDCHF,20051103,111000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051103,111100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20051103,111200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20051103,111300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20051103,111400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,111500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,111600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,111700,0.9502,0.9502,0.9500,0.9501
AUDCHF,20051103,111800,0.9501,0.9502,0.9500,0.9502
AUDCHF,20051103,111900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,112000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,112100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20051103,112200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20051103,112300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20051103,112400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,112500,0.9502,0.9504,0.9502,0.9504
AUDCHF,20051103,112600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20051103,112700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,112800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20051103,112900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20051103,113000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20051103,113100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20051103,113200,0.9501,0.9501,0.9500,0.9501
AUDCHF,20051103,113300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20051103,113400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,113500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20051103,113600,0.9500,0.9502,0.9500,0.9501
AUDCHF,20051103,113700,0.9500,0.9501,0.9499,0.9501
AUDCHF,20051103,113800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20051103,113900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,114000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,114100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,114200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20051103,114300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,114400,0.9504,0.9504,0.9502,0.9502
AUDCHF,20051103,114500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20051103,114600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,114700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,114800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,114900,0.9505,0.9505,0.9503,0.9504
AUDCHF,20051103,115000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20051103,115100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,115200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,115300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,115400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,115500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,115600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,115700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,115800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,115900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,120000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,120100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,120200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,120300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20051103,120400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20051103,120500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20051103,120600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,120700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,120800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20051103,120900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,121000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,121100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,121200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,121300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,121400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,121500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,121600,0.9505,0.9506,0.9505,0.9505
AUDCHF,20051103,121700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,121800,0.9505,0.9506,0.9505,0.9505
AUDCHF,20051103,121900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,122000,0.9506,0.9506,0.9505,0.9506
AUDCHF,20051103,122100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20051103,122200,0.9505,0.9505,0.9504,0.9505
AUDCHF,20051103,122300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20051103,122400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,122500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20051103,122600,0.9508,0.9509,0.9508,0.9508
AUDCHF,20051103,122700,0.9509,0.9509,0.9506,0.9508
AUDCHF,20051103,122800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20051103,122900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,123000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,123100,0.9505,0.9505,0.9503,0.9504
AUDCHF,20051103,123200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,123300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,123400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,123500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,123600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20051103,123700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20051103,123800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20051103,123900,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,124000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20051103,124100,0.9504,0.9504,0.9503,0.9504
AUDCHF,20051103,124200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,124300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20051103,124400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,124500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,124600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20051103,124700,0.9503,0.9507,0.9503,0.9507
AUDCHF,20051103,124800,0.9506,0.9506,0.9505,0.9506
AUDCHF,20051103,124900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,125000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,125100,0.9505,0.9505,0.9504,0.9505
AUDCHF,20051103,125200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,125300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20051103,125400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20051103,125500,0.9506,0.9506,0.9504,0.9504
AUDCHF,20051103,125600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,125700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,125800,0.9504,0.9504,0.9504,0.9504
AUDCHF,20051103,125900,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,130000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,130100,0.9504,0.9504,0.9503,0.9503
AUDCHF,20051103,130200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20051103,130300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,130400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20051103,130500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20051103,130600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051103,130700,0.9499,0.9502,0.9499,0.9500
AUDCHF,20051103,130800,0.9500,0.9501,0.9499,0.9501
AUDCHF,20051103,130900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,131000,0.9502,0.9502,0.9501,0.9502
AUDCHF,20051103,131100,0.9503,0.9504,0.9503,0.9504
AUDCHF,20051103,131200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,131300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,131400,0.9506,0.9507,0.9506,0.9506
AUDCHF,20051103,131500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20051103,131600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20051103,131700,0.9503,0.9503,0.9502,0.9503
AUDCHF,20051103,131800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20051103,131900,0.9503,0.9505,0.9503,0.9505
AUDCHF,20051103,132000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20051103,132100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20051103,132200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20051103,132300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20051103,132400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20051103,132500,0.9499,0.9502,0.9499,0.9502
AUDCHF,20051103,132600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20051103,132700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,132800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20051103,132900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20051103,133000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20051103,133100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,133200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20051103,133300,0.9504,0.9505,0.9504,0.9504
AUDCHF,20051103,133400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20051103,133500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20051103,133600,0.9503,0.9505,0.9503,0.9504
AUDCHF,20051103,133700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20051103,133800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20051103,133900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,134000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20051103,134100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20051103,134200,0.9500,0.9501,0.9500,0.9501
AUDCHF,20051103,134300,0.9501,0.9501,0.9499,0.9499
AUDCHF,20051103,134400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051103,134500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20051103,134600,0.9499,0.9500,0.9498,0.9500
AUDCHF,20051103,134700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20051103,134800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20051103,134900,0.9497,0.9498,0.9497,0.9497
AUDCHF,20051103,135000,0.9496,0.9500,0.9496,0.9500
AUDCHF,20051103,135100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20051103,135200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20051103,135300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20051103,135400,0.9498,0.9498,0.9497,0.9497
AUDCHF,20051103,135500,0.9496,0.9496,0.9495,0.9496
AUDCHF,20051103,135600,0.9496,0.9497,0.9495,0.9495
AUDCHF,20051103,135700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051103,135800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20051103,135900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20051103,140000,0.9497,0.9503,0.9497,0.9503
AUDCHF,20051103,140100,0.9504,0.9507,0.9504,0.9507
AUDCHF,20051103,140200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,140300,0.9507,0.9508,0.9507,0.9507
AUDCHF,20051103,140400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20051103,140500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20051103,140600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20051103,140700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20051103,140800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20051103,140900,0.9508,0.9510,0.9508,0.9508
AUDCHF,20051103,141000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20051103,141100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20051103,141200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20051103,141300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,141400,0.9507,0.9507,0.9504,0.9505
AUDCHF,20051103,141500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,141600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20051103,141700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20051103,141800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20051103,141900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20051103,142000,0.9510,0.9512,0.9510,0.9510
AUDCHF,20051103,142100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20051103,142200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20051103,142300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20051103,142400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20051103,142500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20051103,142600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20051103,142700,0.9505,0.9505,0.9502,0.9502
AUDCHF,20051103,142800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20051103,142900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20051103,143000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,143100,0.9504,0.9505,0.9502,0.9505
AUDCHF,20051103,143200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20051103,143300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20051103,143400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20051103,143500,0.9507,0.9513,0.9507,0.9513
AUDCHF,20051103,143600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20051103,143700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20051103,143800,0.9516,0.9518,0.9516,0.9517
AUDCHF,20051103,143900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20051103,144000,0.9521,0.9521,0.9519,0.9520
AUDCHF,20051103,144100,0.9521,0.9523,0.9521,0.9522
AUDCHF,20051103,144200,0.9521,0.9521,0.9517,0.9517
AUDCHF,20051103,144300,0.9516,0.9516,0.9513,0.9515
AUDCHF,20051103,144400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20051103,144500,0.9517,0.9520,0.9517,0.9520
AUDCHF,20051103,144600,0.9522,0.9522,0.9518,0.9518
AUDCHF,20051103,144700,0.9517,0.9519,0.9517,0.9518
AUDCHF,20051103,144800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20051103,144900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20051103,145000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,145100,0.9523,0.9524,0.9523,0.9523
AUDCHF,20051103,145200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051103,145300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,145400,0.9523,0.9524,0.9523,0.9523
AUDCHF,20051103,145500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051103,145600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,145700,0.9523,0.9524,0.9523,0.9523
AUDCHF,20051103,145800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051103,145900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20051103,150000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,150100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051103,150200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20051103,150300,0.9525,0.9529,0.9525,0.9529
AUDCHF,20051103,150400,0.9528,0.9530,0.9528,0.9529
AUDCHF,20051103,150500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051103,150600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051103,150700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051103,150800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051103,150900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051103,151000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051103,151100,0.9529,0.9529,0.9528,0.9529
AUDCHF,20051103,151200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051103,151300,0.9530,0.9531,0.9529,0.9529
AUDCHF,20051103,151400,0.9530,0.9530,0.9529,0.9530
AUDCHF,20051103,151500,0.9530,0.9533,0.9529,0.9533
AUDCHF,20051103,151600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051103,151700,0.9531,0.9532,0.9531,0.9531
AUDCHF,20051103,151800,0.9530,0.9533,0.9530,0.9533
AUDCHF,20051103,151900,0.9532,0.9532,0.9528,0.9528
AUDCHF,20051103,152000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,152100,0.9528,0.9531,0.9528,0.9531
AUDCHF,20051103,152200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051103,152300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051103,152400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20051103,152500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051103,152600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051103,152700,0.9530,0.9530,0.9527,0.9527
AUDCHF,20051103,152800,0.9526,0.9526,0.9522,0.9522
AUDCHF,20051103,152900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051103,153000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051103,153100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,153200,0.9521,0.9524,0.9521,0.9524
AUDCHF,20051103,153300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,153400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,153500,0.9525,0.9528,0.9525,0.9528
AUDCHF,20051103,153600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,153700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20051103,153800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051103,153900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20051103,154000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051103,154100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051103,154200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051103,154300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,154400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,154500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,154600,0.9521,0.9523,0.9521,0.9522
AUDCHF,20051103,154700,0.9521,0.9521,0.9519,0.9520
AUDCHF,20051103,154800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,154900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051103,155000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20051103,155100,0.9520,0.9522,0.9520,0.9522
AUDCHF,20051103,155200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051103,155300,0.9520,0.9520,0.9517,0.9517
AUDCHF,20051103,155400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20051103,155500,0.9519,0.9521,0.9519,0.9520
AUDCHF,20051103,155600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20051103,155700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20051103,155800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20051103,155900,0.9517,0.9520,0.9517,0.9520
AUDCHF,20051103,160000,0.9521,0.9521,0.9518,0.9518
AUDCHF,20051103,160100,0.9520,0.9523,0.9520,0.9521
AUDCHF,20051103,160200,0.9522,0.9524,0.9522,0.9523
AUDCHF,20051103,160300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20051103,160400,0.9523,0.9523,0.9518,0.9518
AUDCHF,20051103,160500,0.9519,0.9524,0.9519,0.9524
AUDCHF,20051103,160600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,160700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051103,160800,0.9524,0.9524,0.9521,0.9521
AUDCHF,20051103,160900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20051103,161000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,161100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051103,161200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,161300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20051103,161400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051103,161500,0.9526,0.9527,0.9525,0.9526
AUDCHF,20051103,161600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20051103,161700,0.9527,0.9529,0.9527,0.9528
AUDCHF,20051103,161800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051103,161900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051103,162000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,162100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,162200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20051103,162300,0.9532,0.9534,0.9532,0.9532
AUDCHF,20051103,162400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051103,162500,0.9530,0.9530,0.9527,0.9527
AUDCHF,20051103,162600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051103,162700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20051103,162800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051103,162900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051103,163000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051103,163100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20051103,163200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051103,163300,0.9528,0.9528,0.9524,0.9524
AUDCHF,20051103,163400,0.9524,0.9527,0.9524,0.9527
AUDCHF,20051103,163500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051103,163600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051103,163700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,163800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051103,163900,0.9527,0.9527,0.9524,0.9524
AUDCHF,20051103,164000,0.9525,0.9526,0.9525,0.9526
AUDCHF,20051103,164100,0.9525,0.9525,0.9524,0.9525
AUDCHF,20051103,164200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051103,164300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051103,164400,0.9530,0.9530,0.9527,0.9527
AUDCHF,20051103,164500,0.9526,0.9527,0.9526,0.9526
AUDCHF,20051103,164600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20051103,164700,0.9526,0.9526,0.9526,0.9526
AUDCHF,20051103,164800,0.9527,0.9527,0.9525,0.9526
AUDCHF,20051103,164900,0.9527,0.9528,0.9527,0.9527
AUDCHF,20051103,165000,0.9528,0.9531,0.9528,0.9530
AUDCHF,20051103,165100,0.9529,0.9530,0.9528,0.9528
AUDCHF,20051103,165200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20051103,165300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,165400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,165500,0.9524,0.9526,0.9524,0.9525
AUDCHF,20051103,165600,0.9524,0.9524,0.9523,0.9524
AUDCHF,20051103,165700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,165800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051103,165900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051103,170000,0.9523,0.9525,0.9523,0.9524
AUDCHF,20051103,170100,0.9523,0.9523,0.9520,0.9521
AUDCHF,20051103,170200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20051103,170300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051103,170400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20051103,170500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051103,170600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20051103,170700,0.9522,0.9522,0.9518,0.9520
AUDCHF,20051103,170800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051103,170900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051103,171000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051103,171100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,171200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051103,171300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051103,171400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051103,171500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051103,171600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051103,171700,0.9523,0.9524,0.9520,0.9520
AUDCHF,20051103,171800,0.9520,0.9521,0.9518,0.9518
AUDCHF,20051103,171900,0.9517,0.9517,0.9516,0.9517
AUDCHF,20051103,172000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20051103,172100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20051103,172200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20051103,172300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20051103,172400,0.9516,0.9518,0.9516,0.9517
AUDCHF,20051103,172500,0.9517,0.9517,0.9516,0.9517
AUDCHF,20051103,172600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20051103,172700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20051103,172800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20051103,172900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20051103,173000,0.9520,0.9521,0.9520,0.9520
AUDCHF,20051103,173100,0.9519,0.9521,0.9518,0.9520
AUDCHF,20051103,173200,0.9521,0.9524,0.9521,0.9524
AUDCHF,20051103,173300,0.9524,0.9524,0.9522,0.9522
AUDCHF,20051103,173400,0.9522,0.9522,0.9520,0.9520
AUDCHF,20051103,173500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051103,173600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,173700,0.9521,0.9521,0.9518,0.9519
AUDCHF,20051103,173800,0.9520,0.9522,0.9520,0.9522
AUDCHF,20051103,173900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051103,174000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20051103,174100,0.9522,0.9522,0.9521,0.9522
AUDCHF,20051103,174200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051103,174300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20051103,174400,0.9524,0.9524,0.9522,0.9522
AUDCHF,20051103,174500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20051103,174600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,174700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20051103,174800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051103,174900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051103,175000,0.9521,0.9524,0.9521,0.9524
AUDCHF,20051103,175100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051103,175200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,175300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,175400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051103,175500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051103,175600,0.9524,0.9524,0.9522,0.9523
AUDCHF,20051103,175700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051103,175800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051103,175900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20051103,180000,0.9527,0.9536,0.9527,0.9536
AUDCHF,20051103,180100,0.9534,0.9534,0.9532,0.9533
AUDCHF,20051103,180200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20051103,180300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051103,180400,0.9538,0.9539,0.9537,0.9537
AUDCHF,20051103,180500,0.9538,0.9543,0.9538,0.9543
AUDCHF,20051103,180600,0.9543,0.9546,0.9542,0.9546
AUDCHF,20051103,180700,0.9547,0.9549,0.9546,0.9546
AUDCHF,20051103,180800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051103,180900,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051103,181000,0.9550,0.9550,0.9548,0.9548
AUDCHF,20051103,181100,0.9549,0.9550,0.9549,0.9549
AUDCHF,20051103,181200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,181300,0.9549,0.9549,0.9546,0.9546
AUDCHF,20051103,181400,0.9546,0.9548,0.9546,0.9547
AUDCHF,20051103,181500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051103,181600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,181700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051103,181800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,181900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,182000,0.9545,0.9546,0.9545,0.9545
AUDCHF,20051103,182100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051103,182200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051103,182300,0.9545,0.9545,0.9542,0.9542
AUDCHF,20051103,182400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051103,182500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051103,182600,0.9543,0.9544,0.9542,0.9542
AUDCHF,20051103,182700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051103,182800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051103,182900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051103,183000,0.9542,0.9542,0.9537,0.9537
AUDCHF,20051103,183100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20051103,183200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051103,183300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,183400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,183500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,183600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051103,183700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051103,183800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051103,183900,0.9536,0.9536,0.9535,0.9536
AUDCHF,20051103,184000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051103,184100,0.9535,0.9535,0.9532,0.9532
AUDCHF,20051103,184200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051103,184300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051103,184400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20051103,184500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20051103,184600,0.9529,0.9530,0.9528,0.9528
AUDCHF,20051103,184700,0.9529,0.9530,0.9529,0.9529
AUDCHF,20051103,184800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20051103,184900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051103,185000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051103,185100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051103,185200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,185300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,185400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,185500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,185600,0.9529,0.9530,0.9528,0.9528
AUDCHF,20051103,185700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,185800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,185900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,190000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20051103,190100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051103,190200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051103,190300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20051103,190400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051103,190500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051103,190600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051103,190700,0.9533,0.9534,0.9532,0.9532
AUDCHF,20051103,190800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051103,190900,0.9533,0.9534,0.9532,0.9532
AUDCHF,20051103,191000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051103,191100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051103,191200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051103,191300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051103,191400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,191500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,191600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20051103,191700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,191800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051103,191900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051103,192000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20051103,192100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051103,192200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20051103,192300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051103,192400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051103,192500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051103,192600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051103,192700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051103,192800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051103,192900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051103,193000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051103,193100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20051103,193200,0.9529,0.9531,0.9529,0.9530
AUDCHF,20051103,193300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20051103,193400,0.9529,0.9531,0.9529,0.9530
AUDCHF,20051103,193500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,193600,0.9528,0.9530,0.9528,0.9529
AUDCHF,20051103,193700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051103,193800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051103,193900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051103,194000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051103,194100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051103,194200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051103,194300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051103,194400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20051103,194500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051103,194600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051103,194700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051103,194800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051103,194900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,195000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051103,195100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051103,195200,0.9536,0.9536,0.9535,0.9536
AUDCHF,20051103,195300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051103,195400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051103,195500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,195600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051103,195700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051103,195800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051103,195900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051103,200000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,200100,0.9538,0.9538,0.9536,0.9537
AUDCHF,20051103,200200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051103,200300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051103,200400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,200500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051103,200600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20051103,200700,0.9541,0.9541,0.9540,0.9541
AUDCHF,20051103,200800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051103,200900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051103,201000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051103,201100,0.9537,0.9539,0.9537,0.9539
AUDCHF,20051103,201200,0.9539,0.9539,0.9538,0.9539
AUDCHF,20051103,201300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,201400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,201500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,201600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051103,201700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051103,201800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,201900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,202000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051103,202100,0.9537,0.9537,0.9536,0.9537
AUDCHF,20051103,202200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,202300,0.9538,0.9538,0.9536,0.9537
AUDCHF,20051103,202400,0.9538,0.9538,0.9536,0.9537
AUDCHF,20051103,202500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051103,202600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051103,202700,0.9539,0.9539,0.9536,0.9536
AUDCHF,20051103,202800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051103,202900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051103,203000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051103,203100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051103,203200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051103,203300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051103,203400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051103,203500,0.9538,0.9540,0.9538,0.9539
AUDCHF,20051103,203600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051103,203700,0.9540,0.9543,0.9540,0.9543
AUDCHF,20051103,203800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051103,203900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051103,204000,0.9544,0.9546,0.9544,0.9545
AUDCHF,20051103,204100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,204200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051103,204300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051103,204400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051103,204500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051103,204600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051103,204700,0.9542,0.9545,0.9542,0.9545
AUDCHF,20051103,204800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051103,204900,0.9544,0.9545,0.9543,0.9543
AUDCHF,20051103,205000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051103,205100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051103,205200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051103,205300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051103,205400,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051103,205500,0.9546,0.9549,0.9546,0.9549
AUDCHF,20051103,205600,0.9550,0.9552,0.9549,0.9552
AUDCHF,20051103,205700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051103,205800,0.9551,0.9551,0.9548,0.9548
AUDCHF,20051103,205900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,210000,0.9550,0.9550,0.9545,0.9545
AUDCHF,20051103,210100,0.9547,0.9550,0.9547,0.9550
AUDCHF,20051103,210200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,210300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,210400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20051103,210500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051103,210600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,210700,0.9547,0.9548,0.9546,0.9548
AUDCHF,20051103,210800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051103,210900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051103,211000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,211100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,211200,0.9550,0.9551,0.9549,0.9551
AUDCHF,20051103,211300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051103,211400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,211500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,211600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,211700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,211800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,211900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051103,212000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051103,212100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20051103,212200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,212300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,212400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,212500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051103,212600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051103,212700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20051103,212800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051103,212900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051103,213000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20051103,213100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20051103,213200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,213300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,213400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051103,213500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051103,213600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051103,213700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051103,213800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051103,213900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051103,214000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20051103,214100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,214200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,214300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051103,214400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,214500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051103,214600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,214700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,214800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,214900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051103,215600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051103,215700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,215800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,215900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,220000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051103,220100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051103,220200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,220300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051103,220400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051103,220500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,220600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,220700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,220800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,220900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051103,221000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,221100,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051103,221200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,221300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,221400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,221500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,221600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051103,221700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051103,221800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,221900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051103,222000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051103,222100,0.9551,0.9551,0.9550,0.9551
AUDCHF,20051103,222200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051103,222300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,222400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,222500,0.9553,0.9555,0.9553,0.9555
AUDCHF,20051103,222600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20051103,222700,0.9555,0.9555,0.9555,0.9555
AUDCHF,20051103,222800,0.9555,0.9556,0.9554,0.9554
AUDCHF,20051103,222900,0.9554,0.9555,0.9554,0.9554
AUDCHF,20051103,223000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,223100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051103,223200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051103,223300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,223400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,223500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051103,223600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051103,223700,0.9552,0.9553,0.9552,0.9552
AUDCHF,20051103,223800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,223900,0.9552,0.9553,0.9552,0.9552
AUDCHF,20051103,224000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051103,224100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,224200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,224300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,224400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051103,224500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051103,224600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051103,224700,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051103,224800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051103,224900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051103,225000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051103,225100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051103,225200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051103,225300,0.9547,0.9547,0.9546,0.9547
AUDCHF,20051103,225400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051103,225500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,225600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,225700,0.9546,0.9547,0.9546,0.9546
AUDCHF,20051103,225800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,225900,0.9546,0.9549,0.9546,0.9549
AUDCHF,20051103,230000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051103,230100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051103,230200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051103,230300,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051103,230400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051103,230500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051103,230600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,230700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,230800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,230900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,231000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,231100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051103,231200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051103,231300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,231400,0.9544,0.9545,0.9543,0.9545
AUDCHF,20051103,231500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051103,231600,0.9548,0.9548,0.9547,0.9548
AUDCHF,20051103,231700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051103,231800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051103,231900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,232000,0.9545,0.9545,0.9544,0.9545
AUDCHF,20051103,232100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,232200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051103,232300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,232400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051103,232500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051103,232600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051103,232700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,232800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051103,232900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,233000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,233100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,233200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,233300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,233400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051103,233500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051103,233600,0.9544,0.9545,0.9544,0.9544
AUDCHF,20051103,233700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051103,233800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051103,233900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,234000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,234100,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051103,234200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051103,234300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051103,234400,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051103,234500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051103,234600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051103,234700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051103,234800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051103,234900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051103,235000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051103,235100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051103,235200,0.9550,0.9551,0.9550,0.9550
AUDCHF,20051103,235300,0.9551,0.9552,0.9550,0.9550
AUDCHF,20051103,235400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051103,235500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051103,235600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20051103,235700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051103,235800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051103,235900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051104,000000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20051103,000100,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,000200,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,000300,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,000400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,000500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,000600,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,000700,0.8743,0.8746,0.8743,0.8746
AUDCAD,20051103,000800,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,000900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,001000,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051103,001100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,001200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,001300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,001400,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051103,001500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,001600,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,001700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,001800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,001900,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,002000,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051103,002100,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,002200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,002300,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,002400,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051103,002500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,002600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,002700,0.8752,0.8753,0.8752,0.8752
AUDCAD,20051103,002800,0.8752,0.8753,0.8752,0.8752
AUDCAD,20051103,002900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051103,003000,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,003100,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,003200,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,003300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,003400,0.8752,0.8752,0.8750,0.8750
AUDCAD,20051103,003500,0.8750,0.8750,0.8748,0.8748
AUDCAD,20051103,003600,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051103,003700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,003800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,003900,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,004000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,004100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,004200,0.8749,0.8749,0.8748,0.8749
AUDCAD,20051103,004300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,004400,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,004500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,004600,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,004700,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,004800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,004900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,005000,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051103,005100,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,005200,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051103,005300,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,005400,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,005500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,005600,0.8748,0.8749,0.8748,0.8748
AUDCAD,20051103,005700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,005800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,005900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,010000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,010100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,010200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,010300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,010400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,010500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,010600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,010700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,010800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,010900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,011000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,011100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,011200,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,011300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,011400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,011500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,011600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,011700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,011800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,011900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,012000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,012100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,012200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,012300,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,012400,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,012500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,012600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,012700,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,012800,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051103,012900,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,013000,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051103,013100,0.8747,0.8747,0.8741,0.8745
AUDCAD,20051103,013200,0.8744,0.8746,0.8744,0.8746
AUDCAD,20051103,013300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,013400,0.8748,0.8751,0.8748,0.8751
AUDCAD,20051103,013500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051103,013600,0.8753,0.8753,0.8751,0.8751
AUDCAD,20051103,013700,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,013800,0.8749,0.8752,0.8749,0.8752
AUDCAD,20051103,013900,0.8752,0.8752,0.8751,0.8752
AUDCAD,20051103,014000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051103,014100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051103,014200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051103,014300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051103,014400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,014500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,014600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,014700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,014800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,014900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051103,015000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,015100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,015200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,015300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,015400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,015500,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,015600,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051103,015700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,015800,0.8751,0.8751,0.8750,0.8751
AUDCAD,20051103,015900,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,020000,0.8749,0.8750,0.8749,0.8749
AUDCAD,20051103,020100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,020200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,020300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,020400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,020500,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051103,020600,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,020700,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,020800,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,020900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,021000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,021100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,021200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,021300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,021400,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,021500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,021600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,021700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,021800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,021900,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,022000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,022100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,022200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,022300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,022400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,022500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,022600,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,022700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,022800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,022900,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051103,023000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,023100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,023200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,023300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,023400,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,023500,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,023600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,023700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,023800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,023900,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,024000,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,024100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,024200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,024300,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,024400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,024500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,024600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,024700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,024800,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,024900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,025000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,025100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,025200,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051103,025300,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,025400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,025500,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051103,025600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,025700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,025800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,025900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,030000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,030100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,030200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,030300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,030400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,030500,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051103,030600,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,030700,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,030800,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,030900,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,031000,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,031100,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051103,031200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,031300,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,031400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,031500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,031600,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051103,031700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,031800,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051103,031900,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,032000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,032100,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,032200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,032300,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051103,032400,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,032500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,032600,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051103,032700,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,032800,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,032900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,033000,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051103,033100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,033200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,033300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,033400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,033500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,033600,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,033700,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,033800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,033900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,034900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,035000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,035100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,035200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,035300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,035400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,035500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,035600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,035700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,035800,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,035900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,040000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,040100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,040200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,040300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,040400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,040500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,040600,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,040700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,040800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,040900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041000,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,041100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,041800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,041900,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051103,042000,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,042100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,042200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,042300,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,042400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,042500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,042600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,042700,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,042800,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,042900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,043000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,043100,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051103,043200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,043300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,043400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,043500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,043600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,043700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,043800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,043900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,044900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,045100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,045900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050500,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,050600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,050900,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,051000,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,051100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,051200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,051300,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,051400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,051500,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,051600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,051700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,051800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,051900,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052000,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052100,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052200,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052300,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052400,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,052500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,052600,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,052700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,052900,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,053000,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,053100,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,053200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,053300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,053400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,053500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,053600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,053700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,053800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,053900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,054000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,054100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,054200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,054300,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051103,054400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,054500,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,054600,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051103,054700,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,054800,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,054900,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,055000,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,055100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,055200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,055300,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,055400,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051103,055500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,055600,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,055700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,055800,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,055900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,060000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,060100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,060200,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,060300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,060400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,060500,0.8746,0.8746,0.8744,0.8744
AUDCAD,20051103,060600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,060700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,060800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,060900,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051103,061000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,061100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,061200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,061300,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,061400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,061500,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051103,061600,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,061700,0.8745,0.8746,0.8745,0.8745
AUDCAD,20051103,061800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,061900,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,062000,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051103,062100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,062200,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,062300,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051103,062400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,062500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,062600,0.8747,0.8747,0.8745,0.8746
AUDCAD,20051103,062700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,062800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,062900,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051103,063000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,063100,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,063200,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,063300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,063400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,063500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,063600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,063700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,063800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,063900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,064000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,064100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,064200,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051103,064300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,064400,0.8744,0.8745,0.8744,0.8744
AUDCAD,20051103,064500,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051103,064600,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,064700,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,064800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,064900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,065000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,065100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,065200,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,065300,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,065400,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,065500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,065600,0.8742,0.8742,0.8741,0.8742
AUDCAD,20051103,065700,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,065800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,065900,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051103,070000,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,070100,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,070200,0.8748,0.8748,0.8746,0.8746
AUDCAD,20051103,070300,0.8745,0.8745,0.8742,0.8742
AUDCAD,20051103,070400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,070500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,070600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,070700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,070800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,070900,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,071000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,071100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,071200,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,071300,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,071400,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,071500,0.8742,0.8743,0.8742,0.8742
AUDCAD,20051103,071600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,071700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,071800,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,071900,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,072000,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,072100,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051103,072200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,072300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,072400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,072500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,072600,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,072700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,072800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,072900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,073000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,073100,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,073200,0.8743,0.8743,0.8743,0.8743
AUDCAD,20051103,073300,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,073400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,073500,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,073600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,073700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,073800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,073900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,074000,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051103,074100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,074200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,074300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051103,074400,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,074500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,074600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,074700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,074800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,074900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,075000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,075100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,075200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,075300,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051103,075400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,075500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,075600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,075700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,075800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,075900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,080000,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,080100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,080200,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,080300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,080400,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,080500,0.8743,0.8743,0.8741,0.8741
AUDCAD,20051103,080600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,080700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,080800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,080900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,081000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,081500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,081900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,082000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,082100,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051103,082200,0.8739,0.8740,0.8739,0.8739
AUDCAD,20051103,082300,0.8739,0.8740,0.8738,0.8739
AUDCAD,20051103,082400,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051103,082500,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051103,082600,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,082700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,082800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,082900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,083000,0.8738,0.8740,0.8738,0.8739
AUDCAD,20051103,083100,0.8739,0.8741,0.8739,0.8741
AUDCAD,20051103,083200,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,083300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,083400,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,083500,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,083600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,083700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,083800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,083900,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051103,084000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,084100,0.8739,0.8740,0.8739,0.8739
AUDCAD,20051103,084200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,084300,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051103,084400,0.8739,0.8741,0.8739,0.8741
AUDCAD,20051103,084500,0.8740,0.8740,0.8739,0.8740
AUDCAD,20051103,084600,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051103,084700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,084800,0.8741,0.8742,0.8741,0.8741
AUDCAD,20051103,084900,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051103,085000,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,085100,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051103,085200,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,085300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,085400,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051103,085500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,085600,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051103,085700,0.8752,0.8754,0.8752,0.8753
AUDCAD,20051103,085800,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051103,085900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051103,090000,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051103,090100,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051103,090200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,090300,0.8752,0.8752,0.8749,0.8749
AUDCAD,20051103,090400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,090500,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051103,090600,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,090700,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051103,090800,0.8750,0.8750,0.8747,0.8747
AUDCAD,20051103,090900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,091000,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,091100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,091200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,091300,0.8747,0.8751,0.8747,0.8751
AUDCAD,20051103,091400,0.8751,0.8752,0.8749,0.8749
AUDCAD,20051103,091500,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,091600,0.8750,0.8752,0.8750,0.8752
AUDCAD,20051103,091700,0.8752,0.8752,0.8751,0.8752
AUDCAD,20051103,091800,0.8752,0.8752,0.8750,0.8750
AUDCAD,20051103,091900,0.8750,0.8750,0.8749,0.8750
AUDCAD,20051103,092000,0.8751,0.8752,0.8750,0.8750
AUDCAD,20051103,092100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051103,092200,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051103,092300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051103,092400,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051103,092500,0.8753,0.8755,0.8753,0.8753
AUDCAD,20051103,092600,0.8753,0.8753,0.8752,0.8753
AUDCAD,20051103,092700,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051103,092800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,092900,0.8751,0.8752,0.8751,0.8751
AUDCAD,20051103,093000,0.8749,0.8749,0.8746,0.8746
AUDCAD,20051103,093100,0.8746,0.8746,0.8743,0.8745
AUDCAD,20051103,093200,0.8744,0.8744,0.8741,0.8741
AUDCAD,20051103,093300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,093400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,093500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,093600,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,093700,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,093800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,093900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,094000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,094100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,094200,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051103,094300,0.8743,0.8745,0.8743,0.8745
AUDCAD,20051103,094400,0.8744,0.8745,0.8744,0.8744
AUDCAD,20051103,094500,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,094600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,094700,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,094800,0.8741,0.8741,0.8740,0.8741
AUDCAD,20051103,094900,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,095000,0.8744,0.8744,0.8742,0.8744
AUDCAD,20051103,095100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,095200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,095300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,095400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,095500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,095600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,095700,0.8742,0.8742,0.8740,0.8740
AUDCAD,20051103,095800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,095900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,100000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,100100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,100200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,100300,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051103,100400,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,100500,0.8743,0.8743,0.8741,0.8741
AUDCAD,20051103,100600,0.8741,0.8743,0.8741,0.8743
AUDCAD,20051103,100700,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,100800,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,100900,0.8743,0.8744,0.8743,0.8743
AUDCAD,20051103,101000,0.8743,0.8744,0.8743,0.8744
AUDCAD,20051103,101100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,101200,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051103,101300,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,101400,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,101500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,101600,0.8745,0.8745,0.8742,0.8742
AUDCAD,20051103,101700,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,101800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,101900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,102000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,102100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,102200,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,102300,0.8741,0.8742,0.8741,0.8741
AUDCAD,20051103,102400,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051103,102500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,102600,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051103,102700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051103,102800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051103,102900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,103000,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051103,103100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,103200,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051103,103300,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,103400,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051103,103500,0.8739,0.8739,0.8738,0.8739
AUDCAD,20051103,103600,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,103700,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051103,103800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,103900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,104000,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051103,104100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,104200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,104300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,104400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,104500,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051103,104600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,104700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,104800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,104900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,105000,0.8739,0.8741,0.8739,0.8740
AUDCAD,20051103,105100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,105200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,105300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,105400,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051103,105500,0.8739,0.8740,0.8738,0.8740
AUDCAD,20051103,105600,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051103,105700,0.8743,0.8744,0.8742,0.8742
AUDCAD,20051103,105800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,105900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,110000,0.8743,0.8747,0.8743,0.8747
AUDCAD,20051103,110100,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,110200,0.8749,0.8750,0.8749,0.8749
AUDCAD,20051103,110300,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,110400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,110500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,110600,0.8748,0.8750,0.8748,0.8750
AUDCAD,20051103,110700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,110800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,110900,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051103,111000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,111100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,111200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,111300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051103,111400,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051103,111500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051103,111600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051103,111700,0.8756,0.8758,0.8756,0.8758
AUDCAD,20051103,111800,0.8758,0.8759,0.8758,0.8759
AUDCAD,20051103,111900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051103,112000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051103,112100,0.8759,0.8759,0.8757,0.8757
AUDCAD,20051103,112200,0.8757,0.8757,0.8757,0.8757
AUDCAD,20051103,112300,0.8757,0.8758,0.8757,0.8758
AUDCAD,20051103,112400,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051103,112500,0.8758,0.8759,0.8758,0.8759
AUDCAD,20051103,112600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20051103,112700,0.8760,0.8766,0.8760,0.8766
AUDCAD,20051103,112800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051103,112900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20051103,113000,0.8766,0.8766,0.8765,0.8765
AUDCAD,20051103,113100,0.8764,0.8765,0.8763,0.8765
AUDCAD,20051103,113200,0.8765,0.8765,0.8763,0.8763
AUDCAD,20051103,113300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051103,113400,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051103,113500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051103,113600,0.8762,0.8762,0.8761,0.8761
AUDCAD,20051103,113700,0.8761,0.8762,0.8760,0.8762
AUDCAD,20051103,113800,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051103,113900,0.8765,0.8765,0.8763,0.8763
AUDCAD,20051103,114000,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051103,114100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051103,114200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051103,114300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051103,114400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051103,114500,0.8762,0.8764,0.8762,0.8764
AUDCAD,20051103,114600,0.8765,0.8765,0.8764,0.8765
AUDCAD,20051103,114700,0.8764,0.8765,0.8764,0.8765
AUDCAD,20051103,114800,0.8765,0.8765,0.8764,0.8764
AUDCAD,20051103,114900,0.8764,0.8764,0.8762,0.8763
AUDCAD,20051103,115000,0.8763,0.8764,0.8763,0.8764
AUDCAD,20051103,115100,0.8764,0.8764,0.8761,0.8761
AUDCAD,20051103,115200,0.8761,0.8762,0.8760,0.8760
AUDCAD,20051103,115300,0.8761,0.8761,0.8761,0.8761
AUDCAD,20051103,115400,0.8760,0.8761,0.8760,0.8761
AUDCAD,20051103,115500,0.8762,0.8764,0.8762,0.8764
AUDCAD,20051103,115600,0.8764,0.8764,0.8761,0.8761
AUDCAD,20051103,115700,0.8763,0.8764,0.8763,0.8764
AUDCAD,20051103,115800,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051103,115900,0.8762,0.8762,0.8761,0.8761
AUDCAD,20051103,120000,0.8760,0.8760,0.8759,0.8759
AUDCAD,20051103,120100,0.8759,0.8759,0.8758,0.8758
AUDCAD,20051103,120200,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051103,120300,0.8759,0.8759,0.8758,0.8758
AUDCAD,20051103,120400,0.8758,0.8758,0.8756,0.8756
AUDCAD,20051103,120500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051103,120600,0.8756,0.8758,0.8756,0.8756
AUDCAD,20051103,120700,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051103,120800,0.8758,0.8759,0.8758,0.8758
AUDCAD,20051103,120900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051103,121000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051103,121100,0.8759,0.8760,0.8759,0.8760
AUDCAD,20051103,121200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20051103,121300,0.8761,0.8761,0.8760,0.8760
AUDCAD,20051103,121400,0.8760,0.8761,0.8760,0.8761
AUDCAD,20051103,121500,0.8761,0.8762,0.8761,0.8762
AUDCAD,20051103,121600,0.8763,0.8763,0.8760,0.8760
AUDCAD,20051103,121700,0.8761,0.8763,0.8761,0.8763
AUDCAD,20051103,121800,0.8763,0.8763,0.8760,0.8760
AUDCAD,20051103,121900,0.8759,0.8759,0.8756,0.8756
AUDCAD,20051103,122000,0.8755,0.8756,0.8755,0.8756
AUDCAD,20051103,122100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051103,122200,0.8754,0.8754,0.8752,0.8753
AUDCAD,20051103,122300,0.8754,0.8755,0.8753,0.8755
AUDCAD,20051103,122400,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051103,122500,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051103,122600,0.8753,0.8756,0.8753,0.8756
AUDCAD,20051103,122700,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051103,122800,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051103,122900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051103,123400,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051103,123500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123600,0.8752,0.8753,0.8752,0.8752
AUDCAD,20051103,123700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,123900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,124000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051103,124100,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,124200,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,124300,0.8751,0.8751,0.8749,0.8750
AUDCAD,20051103,124400,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051103,124500,0.8751,0.8751,0.8750,0.8750
AUDCAD,20051103,124600,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,124700,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,124800,0.8748,0.8749,0.8748,0.8748
AUDCAD,20051103,124900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,125000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,125100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,125200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,125300,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,125400,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,125500,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,125600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,125700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,125800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,125900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,130000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,130100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,130200,0.8747,0.8748,0.8747,0.8747
AUDCAD,20051103,130300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,130400,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051103,130500,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051103,130600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,130700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,130800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,130900,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,131000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,131100,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,131200,0.8749,0.8749,0.8748,0.8749
AUDCAD,20051103,131300,0.8749,0.8750,0.8749,0.8750
AUDCAD,20051103,131400,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051103,131500,0.8750,0.8752,0.8750,0.8752
AUDCAD,20051103,131600,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051103,131700,0.8749,0.8749,0.8748,0.8749
AUDCAD,20051103,131800,0.8751,0.8751,0.8748,0.8748
AUDCAD,20051103,131900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,132000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,132100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,132200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,132300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,132400,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051103,132500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051103,132600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,132700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,132800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,132900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,133000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,133100,0.8747,0.8747,0.8745,0.8747
AUDCAD,20051103,133200,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,133300,0.8745,0.8747,0.8745,0.8746
AUDCAD,20051103,133400,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,133500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,133600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,133700,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,133800,0.8742,0.8742,0.8740,0.8740
AUDCAD,20051103,133900,0.8739,0.8740,0.8738,0.8740
AUDCAD,20051103,134000,0.8740,0.8740,0.8737,0.8737
AUDCAD,20051103,134100,0.8738,0.8741,0.8738,0.8741
AUDCAD,20051103,134200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051103,134300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,134400,0.8738,0.8740,0.8738,0.8739
AUDCAD,20051103,134500,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051103,134600,0.8740,0.8741,0.8739,0.8739
AUDCAD,20051103,134700,0.8738,0.8738,0.8737,0.8738
AUDCAD,20051103,134800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,134900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,135000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,135100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,135200,0.8738,0.8738,0.8733,0.8733
AUDCAD,20051103,135300,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,135400,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051103,135500,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,135600,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,135700,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,135800,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,135900,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051103,140000,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,140100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,140200,0.8734,0.8737,0.8734,0.8737
AUDCAD,20051103,140300,0.8736,0.8736,0.8730,0.8730
AUDCAD,20051103,140400,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051103,140500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,140600,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051103,140700,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,140800,0.8727,0.8727,0.8724,0.8726
AUDCAD,20051103,140900,0.8727,0.8731,0.8727,0.8731
AUDCAD,20051103,141000,0.8731,0.8731,0.8728,0.8728
AUDCAD,20051103,141100,0.8728,0.8730,0.8728,0.8728
AUDCAD,20051103,141200,0.8728,0.8728,0.8727,0.8728
AUDCAD,20051103,141300,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051103,141400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,141500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,141600,0.8732,0.8732,0.8730,0.8730
AUDCAD,20051103,141700,0.8729,0.8731,0.8728,0.8731
AUDCAD,20051103,141800,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051103,141900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,142000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,142100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,142200,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,142300,0.8729,0.8729,0.8727,0.8728
AUDCAD,20051103,142400,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051103,142500,0.8727,0.8727,0.8724,0.8725
AUDCAD,20051103,142600,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051103,142700,0.8722,0.8722,0.8719,0.8719
AUDCAD,20051103,142800,0.8719,0.8719,0.8717,0.8719
AUDCAD,20051103,142900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051103,143000,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051103,143100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051103,143200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051103,143300,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051103,143400,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051103,143500,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051103,143600,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051103,143700,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051103,143800,0.8719,0.8722,0.8719,0.8720
AUDCAD,20051103,143900,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051103,144000,0.8722,0.8725,0.8722,0.8725
AUDCAD,20051103,144100,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051103,144200,0.8725,0.8725,0.8722,0.8722
AUDCAD,20051103,144300,0.8721,0.8721,0.8718,0.8718
AUDCAD,20051103,144400,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051103,144500,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051103,144600,0.8722,0.8724,0.8722,0.8723
AUDCAD,20051103,144700,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051103,144800,0.8723,0.8726,0.8723,0.8726
AUDCAD,20051103,144900,0.8726,0.8730,0.8726,0.8730
AUDCAD,20051103,145000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,145100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,145200,0.8731,0.8731,0.8730,0.8731
AUDCAD,20051103,145300,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051103,145400,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,145500,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051103,145600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,145700,0.8731,0.8731,0.8726,0.8726
AUDCAD,20051103,145800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,145900,0.8728,0.8729,0.8727,0.8729
AUDCAD,20051103,150000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,150100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,150200,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051103,150300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,150400,0.8731,0.8732,0.8731,0.8731
AUDCAD,20051103,150500,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051103,150600,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051103,150700,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,150800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,150900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,151000,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,151100,0.8729,0.8729,0.8728,0.8729
AUDCAD,20051103,151200,0.8728,0.8729,0.8728,0.8728
AUDCAD,20051103,151300,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,151400,0.8728,0.8728,0.8723,0.8726
AUDCAD,20051103,151500,0.8725,0.8726,0.8724,0.8726
AUDCAD,20051103,151600,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051103,151700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051103,151800,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051103,151900,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051103,152000,0.8720,0.8722,0.8720,0.8720
AUDCAD,20051103,152100,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051103,152200,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051103,152300,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051103,152400,0.8719,0.8721,0.8719,0.8720
AUDCAD,20051103,152500,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051103,152600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051103,152700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051103,152800,0.8724,0.8727,0.8724,0.8727
AUDCAD,20051103,152900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,153000,0.8727,0.8732,0.8727,0.8732
AUDCAD,20051103,153100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,153200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051103,153300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,153400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,153500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,153600,0.8736,0.8738,0.8736,0.8738
AUDCAD,20051103,153700,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,153800,0.8737,0.8737,0.8733,0.8733
AUDCAD,20051103,153900,0.8733,0.8737,0.8733,0.8737
AUDCAD,20051103,154000,0.8737,0.8740,0.8737,0.8740
AUDCAD,20051103,154100,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051103,154200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,154300,0.8737,0.8737,0.8735,0.8736
AUDCAD,20051103,154400,0.8737,0.8744,0.8737,0.8744
AUDCAD,20051103,154500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,154600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,154700,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,154800,0.8747,0.8751,0.8747,0.8751
AUDCAD,20051103,154900,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051103,155000,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,155100,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,155200,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051103,155300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,155400,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,155500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,155600,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051103,155700,0.8744,0.8744,0.8743,0.8743
AUDCAD,20051103,155800,0.8744,0.8749,0.8744,0.8749
AUDCAD,20051103,155900,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051103,160000,0.8748,0.8748,0.8745,0.8745
AUDCAD,20051103,160100,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051103,160200,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,160300,0.8746,0.8746,0.8744,0.8744
AUDCAD,20051103,160400,0.8742,0.8742,0.8740,0.8742
AUDCAD,20051103,160500,0.8742,0.8748,0.8742,0.8748
AUDCAD,20051103,160600,0.8748,0.8748,0.8746,0.8746
AUDCAD,20051103,160700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,160800,0.8744,0.8744,0.8742,0.8743
AUDCAD,20051103,160900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20051103,161000,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051103,161100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,161200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,161300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,161400,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051103,161500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,161600,0.8748,0.8750,0.8748,0.8750
AUDCAD,20051103,161700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051103,161800,0.8751,0.8751,0.8748,0.8748
AUDCAD,20051103,161900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20051103,162000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051103,162100,0.8748,0.8748,0.8747,0.8748
AUDCAD,20051103,162200,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,162300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,162400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051103,162500,0.8746,0.8746,0.8743,0.8743
AUDCAD,20051103,162600,0.8742,0.8742,0.8740,0.8740
AUDCAD,20051103,162700,0.8739,0.8739,0.8736,0.8736
AUDCAD,20051103,162800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,162900,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051103,163000,0.8739,0.8745,0.8739,0.8745
AUDCAD,20051103,163100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,163200,0.8744,0.8744,0.8741,0.8741
AUDCAD,20051103,163300,0.8740,0.8740,0.8733,0.8733
AUDCAD,20051103,163400,0.8734,0.8738,0.8734,0.8738
AUDCAD,20051103,163500,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051103,163600,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051103,163700,0.8736,0.8737,0.8736,0.8736
AUDCAD,20051103,163800,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051103,163900,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051103,164000,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051103,164100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051103,164200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,164300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,164400,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051103,164500,0.8736,0.8737,0.8736,0.8736
AUDCAD,20051103,164600,0.8736,0.8737,0.8735,0.8737
AUDCAD,20051103,164700,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051103,164800,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051103,164900,0.8737,0.8738,0.8736,0.8736
AUDCAD,20051103,165000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,165100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,165200,0.8736,0.8736,0.8733,0.8733
AUDCAD,20051103,165300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,165400,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051103,165500,0.8734,0.8737,0.8734,0.8737
AUDCAD,20051103,165600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,165700,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051103,165800,0.8740,0.8742,0.8740,0.8742
AUDCAD,20051103,165900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,170000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,170100,0.8739,0.8739,0.8737,0.8738
AUDCAD,20051103,170200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,170300,0.8736,0.8740,0.8736,0.8740
AUDCAD,20051103,170400,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,170500,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051103,170600,0.8740,0.8742,0.8740,0.8741
AUDCAD,20051103,170700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,170800,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051103,170900,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,171000,0.8742,0.8742,0.8741,0.8742
AUDCAD,20051103,171100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,171200,0.8743,0.8743,0.8741,0.8741
AUDCAD,20051103,171300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,171400,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,171500,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,171600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,171700,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051103,171800,0.8739,0.8741,0.8739,0.8740
AUDCAD,20051103,171900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,172000,0.8738,0.8739,0.8737,0.8739
AUDCAD,20051103,172100,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051103,172200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,172300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,172400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,172500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,172600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,172700,0.8738,0.8738,0.8737,0.8738
AUDCAD,20051103,172800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051103,172900,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051103,173000,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051103,173100,0.8739,0.8741,0.8739,0.8740
AUDCAD,20051103,173200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,173300,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,173400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,173500,0.8739,0.8743,0.8739,0.8743
AUDCAD,20051103,173600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,173700,0.8744,0.8744,0.8741,0.8742
AUDCAD,20051103,173800,0.8742,0.8744,0.8742,0.8744
AUDCAD,20051103,173900,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,174000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20051103,174100,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,174200,0.8745,0.8745,0.8743,0.8743
AUDCAD,20051103,174300,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,174400,0.8743,0.8743,0.8741,0.8741
AUDCAD,20051103,174500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,174600,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051103,174700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,174800,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051103,174900,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,175000,0.8743,0.8745,0.8741,0.8745
AUDCAD,20051103,175100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051103,175200,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051103,175300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,175400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,175500,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,175600,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051103,175700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,175800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,175900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,180000,0.8740,0.8740,0.8739,0.8740
AUDCAD,20051103,180100,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051103,180200,0.8738,0.8740,0.8738,0.8739
AUDCAD,20051103,180300,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051103,180400,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051103,180500,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051103,180600,0.8739,0.8743,0.8739,0.8743
AUDCAD,20051103,180700,0.8743,0.8744,0.8742,0.8742
AUDCAD,20051103,180800,0.8742,0.8743,0.8742,0.8743
AUDCAD,20051103,180900,0.8743,0.8745,0.8743,0.8745
AUDCAD,20051103,181000,0.8746,0.8748,0.8746,0.8748
AUDCAD,20051103,181100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,181200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051103,181300,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,181400,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051103,181500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,181600,0.8745,0.8747,0.8745,0.8747
AUDCAD,20051103,181700,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,181800,0.8746,0.8747,0.8745,0.8746
AUDCAD,20051103,181900,0.8747,0.8747,0.8745,0.8745
AUDCAD,20051103,182000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,182100,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051103,182200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051103,182300,0.8745,0.8745,0.8741,0.8741
AUDCAD,20051103,182400,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,182500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,182600,0.8741,0.8742,0.8741,0.8741
AUDCAD,20051103,182700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,182800,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051103,182900,0.8742,0.8742,0.8739,0.8739
AUDCAD,20051103,183000,0.8738,0.8738,0.8734,0.8735
AUDCAD,20051103,183100,0.8736,0.8736,0.8734,0.8734
AUDCAD,20051103,183200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,183300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,183400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,183500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051103,183600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,183700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,183800,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,183900,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,184000,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051103,184100,0.8733,0.8734,0.8732,0.8732
AUDCAD,20051103,184200,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051103,184300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,184400,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,184500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,184600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,184700,0.8727,0.8730,0.8727,0.8730
AUDCAD,20051103,184800,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,184900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,185000,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051103,185100,0.8727,0.8728,0.8726,0.8728
AUDCAD,20051103,185200,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051103,185300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,185400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,185500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,185600,0.8726,0.8728,0.8726,0.8728
AUDCAD,20051103,185700,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,185800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,185900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,190000,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051103,190100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051103,190200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,190300,0.8727,0.8731,0.8727,0.8731
AUDCAD,20051103,190400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,190500,0.8730,0.8730,0.8728,0.8728
AUDCAD,20051103,190600,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051103,190700,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,190800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,190900,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051103,191000,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,191100,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051103,191200,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051103,191300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,191400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,191500,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051103,191600,0.8728,0.8728,0.8726,0.8727
AUDCAD,20051103,191700,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051103,191800,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051103,191900,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,192000,0.8727,0.8729,0.8727,0.8728
AUDCAD,20051103,192100,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,192200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,192300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,192400,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051103,192500,0.8725,0.8728,0.8725,0.8728
AUDCAD,20051103,192600,0.8727,0.8730,0.8727,0.8729
AUDCAD,20051103,192700,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,192800,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,192900,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051103,193000,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051103,193100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,193200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,193300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,193400,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,193500,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051103,193600,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051103,193700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,193800,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051103,193900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,194000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,194100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,194200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,194300,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,194400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,194500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,194600,0.8729,0.8732,0.8729,0.8732
AUDCAD,20051103,194700,0.8733,0.8734,0.8732,0.8732
AUDCAD,20051103,194800,0.8732,0.8733,0.8731,0.8731
AUDCAD,20051103,194900,0.8731,0.8732,0.8731,0.8731
AUDCAD,20051103,195000,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,195100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,195200,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051103,195300,0.8732,0.8733,0.8731,0.8731
AUDCAD,20051103,195400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,195500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,195600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,195700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,195800,0.8730,0.8732,0.8729,0.8732
AUDCAD,20051103,195900,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,200000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,200100,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051103,200200,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051103,200300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,200400,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,200500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,200600,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,200700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,200800,0.8731,0.8731,0.8728,0.8729
AUDCAD,20051103,200900,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,201000,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051103,201100,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051103,201200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,201300,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,201400,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051103,201500,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,201600,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051103,201700,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051103,201800,0.8728,0.8731,0.8728,0.8731
AUDCAD,20051103,201900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,202000,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,202100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,202200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,202300,0.8729,0.8730,0.8727,0.8730
AUDCAD,20051103,202400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,202500,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,202600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,202700,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051103,202800,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051103,202900,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051103,203000,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051103,203100,0.8727,0.8728,0.8727,0.8727
AUDCAD,20051103,203200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,203300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051103,203400,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051103,203500,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,203600,0.8729,0.8729,0.8728,0.8729
AUDCAD,20051103,203700,0.8729,0.8729,0.8728,0.8729
AUDCAD,20051103,203800,0.8727,0.8730,0.8727,0.8730
AUDCAD,20051103,203900,0.8730,0.8731,0.8729,0.8731
AUDCAD,20051103,204000,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,204100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,204200,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,204300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,204400,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,204500,0.8727,0.8728,0.8726,0.8728
AUDCAD,20051103,204600,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,204700,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051103,204800,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,204900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,205000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,205100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,205200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,205300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,205400,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051103,205500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,205600,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051103,205700,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051103,205800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,205900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,210000,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,210100,0.8732,0.8732,0.8731,0.8732
AUDCAD,20051103,210200,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051103,210300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,210400,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051103,210500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,210600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,210700,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051103,210800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,210900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,211000,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,211100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,211200,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,211300,0.8735,0.8738,0.8735,0.8738
AUDCAD,20051103,211400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,211500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,211600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,211700,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051103,211800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,211900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051103,212000,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051103,212100,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,212200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,212300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,212400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,212500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051103,212600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,212700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,212800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,212900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051103,213000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,213100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,213200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051103,213300,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051103,213400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051103,213500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,213600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,213700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051103,213800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051103,213900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051103,214000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051103,214100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051103,214200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051103,214300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,214400,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051103,214500,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051103,214600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,214700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,214800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,214900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051103,215000,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051103,215100,0.8735,0.8735,0.8733,0.8733
AUDCAD,20051103,215200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,215300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,215400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,215500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,215600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,215700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,215800,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051103,215900,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,220000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,220100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,220200,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,220300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051103,220400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,220500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,220600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,220700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,220800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,220900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221200,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051103,221300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221500,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,221600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,221900,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,222000,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051103,222100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051103,222200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,222300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,222400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051103,222500,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051103,222600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,222700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,222800,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,222900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,223000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,223100,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,223200,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051103,223300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,223400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,223500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,223600,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,223700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,223800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,223900,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,224000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,224100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,224200,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,224300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,224400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,224500,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,224600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,224700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,224800,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051103,224900,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,225000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,225100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,225200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,225300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,225400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,225500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051103,225600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051103,225700,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051103,225800,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,225900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,230000,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051103,230100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,230200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,230300,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051103,230400,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051103,230500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,230600,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,230700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,230800,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051103,230900,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,231000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,231100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,231200,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051103,231300,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051103,231400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051103,231500,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051103,231600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051103,231700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051103,231800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051103,231900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051103,232000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051103,232100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051103,232200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051103,232300,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051103,232400,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051103,232500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051103,232600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051103,232700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051103,232800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,232900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,233000,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051103,233100,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051103,233200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,233300,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051103,233400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051103,233500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,233600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051103,233700,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051103,233800,0.8725,0.8729,0.8725,0.8729
AUDCAD,20051103,233900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051103,234000,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051103,234100,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051103,234200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051103,234300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,234400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,234500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051103,234600,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051103,234700,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051103,234800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,234900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,235000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051103,235100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051103,235200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,235300,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051103,235400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051103,235500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051103,235600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051103,235700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051103,235800,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051103,235900,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051104,000000,0.8734,0.8734,0.8734,0.8734
AUDNZD,20051103,000100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,000200,1.0707,1.0707,1.0703,1.0703
AUDNZD,20051103,000300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,000400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051103,000500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051103,000600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051103,000700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051103,000800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051103,000900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051103,001000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051103,001100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,001200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,001300,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051103,001400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051103,001500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,001600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,001700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051103,001800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,001900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,002000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,002100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,002200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,002300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,002400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051103,002500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,002600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,002700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,002800,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051103,002900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,003000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,003100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,003200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,003300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051103,003400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051103,003500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051103,003600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,003700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,003800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,003900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,004000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,004100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,004200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,004300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051103,004400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,004500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,004600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,004700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,004800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,004900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,005000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051103,005100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,005200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051103,005300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,005400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,005500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,005600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,005700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,005800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,005900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,010000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,010100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,010200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051103,010300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,010400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,010500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051103,010600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,010700,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051103,010800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051103,010900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,011000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,011100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,011200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,011300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,011400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,011500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,011600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,011700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,011800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,011900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051103,012000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,012100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,012200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,012300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,012400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,012500,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051103,012600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,012700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051103,012800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051103,012900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,013000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,013100,1.0710,1.0713,1.0706,1.0712
AUDNZD,20051103,013200,1.0711,1.0711,1.0708,1.0709
AUDNZD,20051103,013300,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051103,013400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051103,013500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051103,013600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051103,013700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,013800,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051103,013900,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051103,014000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,014100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051103,014200,1.0715,1.0716,1.0715,1.0715
AUDNZD,20051103,014300,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051103,014400,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051103,014500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051103,014600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,014700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,014800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,014900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051103,015000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,015100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,015200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051103,015300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,015400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,015500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,015600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,015700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,015800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,015900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,020000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,020100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,020200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,020300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,020400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,020500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,020600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,020700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,020800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051103,020900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,021000,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051103,021100,1.0708,1.0712,1.0708,1.0712
AUDNZD,20051103,021200,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051103,021300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051103,021400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051103,021500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051103,021600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,021700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051103,021800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051103,021900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,022000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,022100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,022200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,022300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051103,022400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051103,022500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051103,022600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051103,022700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,022800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051103,022900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,023000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051103,023100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051103,023200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051103,023300,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051103,023400,1.0717,1.0718,1.0717,1.0717
AUDNZD,20051103,023500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051103,023600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,023700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,023800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051103,023900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,024000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,024100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,024200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,024300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,024400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,024500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,024600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,024700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051103,024800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,024900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,025000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051103,025100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051103,025200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,025300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,025400,1.0714,1.0714,1.0713,1.0714
AUDNZD,20051103,025500,1.0714,1.0715,1.0714,1.0714
AUDNZD,20051103,025600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,025700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,025800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,025900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,030000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051103,030100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,030200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,030300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051103,030400,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051103,030500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,030600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,030700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,030800,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051103,030900,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051103,031000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,031100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,031200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,031300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,031400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,031500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,031600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,031700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,031800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,031900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,032000,1.0710,1.0711,1.0709,1.0709
AUDNZD,20051103,032100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,032200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,032300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,032400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,032500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,032600,1.0710,1.0713,1.0710,1.0712
AUDNZD,20051103,032700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,032800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,032900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,033000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,033100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,033200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,033300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,033400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,033500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,033600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,033700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,033800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,033900,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051103,034000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,034100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,034200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,034300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,034400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,034500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,034600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051103,034700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,034800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,034900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,035000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,035100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,035200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,035300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,035400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,035500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,035600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,035700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,035800,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051103,035900,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051103,040000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,040100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,040200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,040300,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051103,040400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,040500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,040600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,040700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051103,040800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,040900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,041000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,041100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,041200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,041300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,041400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051103,041500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051103,041600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,041700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,041800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,041900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,042000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,042100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,042200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051103,042300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,042400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,042500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,042600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,042700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,042800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,042900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,043000,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051103,043100,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051103,043200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,043900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,044000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,044100,1.0714,1.0714,1.0713,1.0714
AUDNZD,20051103,044200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,044300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,044400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,044500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,044600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,044700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051103,044800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,044900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051103,045000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051103,045100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051103,045200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051103,045300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,045400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,045500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,045600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,045700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,045800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,045900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,050000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,050100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,050200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,050300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,050400,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051103,050500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051103,050600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051103,050700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,050800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,050900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,051000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,051100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,051200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,051300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051103,051400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,051500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051103,051600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051103,051700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051103,051800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051103,051900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,052000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,052100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,052200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,052300,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051103,052400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,052500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051103,052600,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051103,052700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,052800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,052900,1.0709,1.0709,1.0707,1.0708
AUDNZD,20051103,053000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,053100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,053200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,053300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,053400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,053500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,053600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,053700,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051103,053800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,053900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,054000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,054100,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051103,054200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,054300,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051103,054400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,054500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051103,054600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051103,054700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051103,054800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051103,054900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051103,055000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051103,055100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051103,055200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051103,055300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051103,055400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051103,055500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051103,055600,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051103,055700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051103,055800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051103,055900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051103,060000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051103,060100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051103,060200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,060300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051103,060400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051103,060500,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051103,060600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051103,060700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051103,060800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051103,060900,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051103,061000,1.0704,1.0705,1.0704,1.0704
AUDNZD,20051103,061100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051103,061200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051103,061300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051103,061400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051103,061500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051103,061600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051103,061700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051103,061800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051103,061900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,062000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051103,062100,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051103,062200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051103,062300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051103,062400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051103,062500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051103,062600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,062700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051103,062800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051103,062900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051103,063000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051103,063100,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051103,063200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,063300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051103,063400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051103,063500,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051103,063600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051103,063700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051103,063800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051103,063900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,064000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,064100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,064200,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051103,064300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,064400,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051103,064500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,064600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,064700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,064800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051103,064900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,065000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051103,065100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051103,065200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,065300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051103,065400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051103,065500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,065600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051103,065700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,065800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,065900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051103,070000,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051103,070100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051103,070200,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051103,070300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051103,070400,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051103,070500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051103,070600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051103,070700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051103,070800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051103,070900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051103,071000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051103,071100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051103,071200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051103,071300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,071400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051103,071500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051103,071600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051103,071700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051103,071800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051103,071900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051103,072000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051103,072100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,072200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051103,072300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051103,072400,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051103,072500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051103,072600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051103,072700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051103,072800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051103,072900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051103,073000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051103,073100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051103,073200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051103,073300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051103,073400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051103,073500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051103,073600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051103,073700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051103,073800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051103,073900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051103,074000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051103,074100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051103,074200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,074300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051103,074400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051103,074500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,074600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,074700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051103,074800,1.0690,1.0692,1.0689,1.0692
AUDNZD,20051103,074900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,075000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051103,075100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,075200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,075300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051103,075400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051103,075500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051103,075600,1.0695,1.0697,1.0695,1.0696
AUDNZD,20051103,075700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051103,075800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051103,075900,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051103,080000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,080100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,080200,1.0691,1.0691,1.0687,1.0687
AUDNZD,20051103,080300,1.0688,1.0691,1.0688,1.0691
AUDNZD,20051103,080400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,080500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,080600,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051103,080700,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051103,080800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051103,080900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,081000,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051103,081100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051103,081200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051103,081300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,081400,1.0693,1.0694,1.0692,1.0692
AUDNZD,20051103,081500,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051103,081600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051103,081700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,081800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051103,081900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,082000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,082100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051103,082200,1.0692,1.0693,1.0690,1.0690
AUDNZD,20051103,082300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051103,082400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051103,082500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,082600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051103,082700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,082800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,082900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,083000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051103,083100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,083200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,083300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,083400,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051103,083500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,083600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,083700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,083800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,083900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051103,084000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,084100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051103,084200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,084300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,084400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051103,084500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051103,084600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051103,084700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051103,084800,1.0696,1.0697,1.0694,1.0694
AUDNZD,20051103,084900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,085000,1.0692,1.0693,1.0691,1.0691
AUDNZD,20051103,085100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,085200,1.0690,1.0691,1.0688,1.0688
AUDNZD,20051103,085300,1.0687,1.0688,1.0686,1.0686
AUDNZD,20051103,085400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051103,085500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,085600,1.0688,1.0688,1.0684,1.0684
AUDNZD,20051103,085700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051103,085800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051103,085900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051103,090000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051103,090100,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051103,090200,1.0686,1.0689,1.0686,1.0689
AUDNZD,20051103,090300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051103,090400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051103,090500,1.0688,1.0692,1.0688,1.0691
AUDNZD,20051103,090600,1.0691,1.0691,1.0688,1.0690
AUDNZD,20051103,090700,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051103,090800,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051103,090900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,091000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051103,091100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051103,091200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051103,091300,1.0690,1.0694,1.0690,1.0694
AUDNZD,20051103,091400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,091500,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051103,091600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051103,091700,1.0696,1.0698,1.0696,1.0697
AUDNZD,20051103,091800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051103,091900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051103,092000,1.0695,1.0697,1.0693,1.0693
AUDNZD,20051103,092100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051103,092200,1.0693,1.0696,1.0693,1.0696
AUDNZD,20051103,092300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051103,092400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051103,092500,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051103,092600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051103,092700,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051103,092800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051103,092900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051103,093000,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051103,093100,1.0694,1.0694,1.0692,1.0693
AUDNZD,20051103,093200,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051103,093300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,093400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,093500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,093600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,093700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051103,093800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051103,093900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,094000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,094100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051103,094200,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051103,094300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051103,094400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051103,094500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051103,094600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051103,094700,1.0695,1.0695,1.0693,1.0695
AUDNZD,20051103,094800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051103,094900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051103,095000,1.0695,1.0695,1.0692,1.0694
AUDNZD,20051103,095100,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051103,095200,1.0694,1.0694,1.0691,1.0691
AUDNZD,20051103,095300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,095400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051103,095500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,095600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051103,095700,1.0697,1.0697,1.0694,1.0694
AUDNZD,20051103,095800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,095900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,100000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051103,100100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051103,100200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051103,100300,1.0697,1.0700,1.0697,1.0700
AUDNZD,20051103,100400,1.0700,1.0700,1.0695,1.0695
AUDNZD,20051103,100500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,100600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,100700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,100800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051103,100900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,101000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,101100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,101200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,101300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,101400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,101500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051103,101600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051103,101700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051103,101800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,101900,1.0694,1.0694,1.0691,1.0692
AUDNZD,20051103,102000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051103,102100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,102200,1.0694,1.0694,1.0691,1.0691
AUDNZD,20051103,102300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,102400,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051103,102500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051103,102600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051103,102700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051103,102800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,102900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,103000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051103,103100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,103200,1.0690,1.0695,1.0690,1.0694
AUDNZD,20051103,103300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,103400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051103,103500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,103600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,103700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051103,103800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,103900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051103,104000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051103,104100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051103,104200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051103,104300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051103,104400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,104500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051103,104600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051103,104700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051103,104800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051103,104900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,105000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051103,105100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051103,105200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051103,105300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051103,105400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051103,105500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051103,105600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051103,105700,1.0683,1.0686,1.0683,1.0685
AUDNZD,20051103,105800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051103,105900,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051103,110000,1.0688,1.0689,1.0684,1.0684
AUDNZD,20051103,110100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051103,110200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051103,110300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,110400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051103,110500,1.0685,1.0687,1.0685,1.0686
AUDNZD,20051103,110600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,110700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,110800,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051103,110900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051103,111000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,111100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051103,111200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051103,111300,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051103,111400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,111500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,111600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,111700,1.0689,1.0692,1.0689,1.0691
AUDNZD,20051103,111800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,111900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051103,112000,1.0692,1.0693,1.0691,1.0693
AUDNZD,20051103,112100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,112200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,112300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051103,112400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051103,112500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051103,112600,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051103,112700,1.0694,1.0696,1.0694,1.0695
AUDNZD,20051103,112800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051103,112900,1.0693,1.0693,1.0691,1.0692
AUDNZD,20051103,113000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,113100,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051103,113200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,113300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,113400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,113500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051103,113600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,113700,1.0695,1.0696,1.0694,1.0694
AUDNZD,20051103,113800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051103,113900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051103,114000,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051103,114100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051103,114200,1.0691,1.0691,1.0690,1.0691
AUDNZD,20051103,114300,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051103,114400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,114500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051103,114600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051103,114700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051103,114800,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051103,114900,1.0696,1.0696,1.0693,1.0693
AUDNZD,20051103,115000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,115100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,115200,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051103,115300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,115400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051103,115500,1.0692,1.0693,1.0691,1.0691
AUDNZD,20051103,115600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,115700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,115800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051103,115900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,120000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051103,120100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051103,120200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,120300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,120400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051103,120500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,120600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,120700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051103,120800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051103,120900,1.0687,1.0688,1.0686,1.0688
AUDNZD,20051103,121000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051103,121100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051103,121200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,121300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,121400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,121500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,121600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051103,121700,1.0693,1.0694,1.0689,1.0689
AUDNZD,20051103,121800,1.0689,1.0689,1.0685,1.0685
AUDNZD,20051103,121900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051103,122000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051103,122100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051103,122200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051103,122300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,122400,1.0689,1.0691,1.0689,1.0690
AUDNZD,20051103,122500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,122600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,122700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,122800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,122900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,123000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051103,123100,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051103,123200,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051103,123300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,123400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,123500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051103,123600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051103,123700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,123800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,123900,1.0688,1.0690,1.0688,1.0689
AUDNZD,20051103,124000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,124100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,124200,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051103,124300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,124400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,124500,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051103,124600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,124700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,124800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051103,124900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051103,125000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,125100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,125200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051103,125300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051103,125400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051103,125500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,125600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,125700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,125800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,125900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,130000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051103,130100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,130200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051103,130300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051103,130400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051103,130500,1.0693,1.0693,1.0689,1.0689
AUDNZD,20051103,130600,1.0689,1.0689,1.0686,1.0687
AUDNZD,20051103,130700,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051103,130800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051103,130900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051103,131000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051103,131100,1.0685,1.0689,1.0685,1.0689
AUDNZD,20051103,131200,1.0689,1.0691,1.0689,1.0690
AUDNZD,20051103,131300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,131400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,131500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,131600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,131700,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051103,131800,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051103,131900,1.0688,1.0691,1.0688,1.0691
AUDNZD,20051103,132000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051103,132100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051103,132200,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051103,132300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,132400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,132500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,132600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,132700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051103,132800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051103,132900,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051103,133000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,133100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051103,133200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051103,133300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051103,133400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,133500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,133600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,133700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,133800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,133900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,134000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051103,134100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051103,134200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,134300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051103,134400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,134500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,134600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051103,134700,1.0690,1.0691,1.0689,1.0691
AUDNZD,20051103,134800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,134900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,135000,1.0691,1.0691,1.0690,1.0691
AUDNZD,20051103,135100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051103,135200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051103,135300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,135400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,135500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051103,135600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051103,135700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051103,135800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051103,135900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051103,140000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,140100,1.0692,1.0701,1.0692,1.0701
AUDNZD,20051103,140200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051103,140300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051103,140400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051103,140500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051103,140600,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051103,140700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051103,140800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20051103,140900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051103,141000,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051103,141100,1.0695,1.0696,1.0694,1.0694
AUDNZD,20051103,141200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051103,141300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051103,141400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051103,141500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051103,141600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051103,141700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051103,141800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051103,141900,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051103,142000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051103,142100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051103,142200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051103,142300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051103,142400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051103,142500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051103,142600,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051103,142700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051103,142800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051103,142900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051103,143000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051103,143100,1.0698,1.0699,1.0697,1.0699
AUDNZD,20051103,143200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051103,143300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051103,143400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051103,143500,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051103,143600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051103,143700,1.0699,1.0699,1.0695,1.0695
AUDNZD,20051103,143800,1.0694,1.0694,1.0691,1.0692
AUDNZD,20051103,143900,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051103,144000,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051103,144100,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051103,144200,1.0694,1.0694,1.0691,1.0691
AUDNZD,20051103,144300,1.0690,1.0691,1.0687,1.0691
AUDNZD,20051103,144400,1.0691,1.0696,1.0691,1.0696
AUDNZD,20051103,144500,1.0697,1.0699,1.0697,1.0698
AUDNZD,20051103,144600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051103,144700,1.0696,1.0697,1.0695,1.0696
AUDNZD,20051103,144800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051103,144900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051103,145000,1.0699,1.0703,1.0699,1.0703
AUDNZD,20051103,145100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051103,145200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051103,145300,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051103,145400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051103,145500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051103,145600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051103,145700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051103,145800,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051103,145900,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051103,150000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051103,150100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051103,150200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051103,150300,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051103,150400,1.0698,1.0698,1.0695,1.0696
AUDNZD,20051103,150500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051103,150600,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051103,150700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051103,150800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051103,150900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051103,151000,1.0700,1.0701,1.0700,1.0700
AUDNZD,20051103,151100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051103,151200,1.0696,1.0696,1.0694,1.0695
AUDNZD,20051103,151300,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051103,151400,1.0698,1.0703,1.0698,1.0702
AUDNZD,20051103,151500,1.0701,1.0701,1.0698,1.0701
AUDNZD,20051103,151600,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051103,151700,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051103,151800,1.0698,1.0703,1.0698,1.0703
AUDNZD,20051103,151900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051103,152000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051103,152100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051103,152200,1.0699,1.0702,1.0699,1.0700
AUDNZD,20051103,152300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051103,152400,1.0699,1.0703,1.0699,1.0703
AUDNZD,20051103,152500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051103,152600,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051103,152700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051103,152800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051103,152900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051103,153000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051103,153100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051103,153200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051103,153300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051103,153400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051103,153500,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051103,153600,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051103,153700,1.0703,1.0703,1.0700,1.0700
AUDNZD,20051103,153800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051103,153900,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051103,154000,1.0705,1.0708,1.0705,1.0706
AUDNZD,20051103,154100,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051103,154200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051103,154300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051103,154400,1.0710,1.0710,1.0706,1.0706
AUDNZD,20051103,154500,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051103,154600,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051103,154700,1.0709,1.0714,1.0709,1.0714
AUDNZD,20051103,154800,1.0714,1.0714,1.0706,1.0706
AUDNZD,20051103,154900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051103,155000,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051103,155100,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051103,155200,1.0709,1.0714,1.0709,1.0714
AUDNZD,20051103,155300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,155400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,155500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051103,155600,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051103,155700,1.0710,1.0713,1.0710,1.0710
AUDNZD,20051103,155800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051103,155900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051103,160000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051103,160100,1.0713,1.0720,1.0711,1.0720
AUDNZD,20051103,160200,1.0719,1.0719,1.0716,1.0716
AUDNZD,20051103,160300,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051103,160400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051103,160500,1.0712,1.0719,1.0712,1.0719
AUDNZD,20051103,160600,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051103,160700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051103,160800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051103,160900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051103,161000,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051103,161100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051103,161200,1.0711,1.0713,1.0711,1.0712
AUDNZD,20051103,161300,1.0711,1.0716,1.0711,1.0716
AUDNZD,20051103,161400,1.0717,1.0719,1.0717,1.0717
AUDNZD,20051103,161500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,161600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,161700,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051103,161800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051103,161900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051103,162000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051103,162100,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051103,162200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,162300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051103,162400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,162500,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051103,162600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051103,162700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051103,162800,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051103,162900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051103,163000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051103,163100,1.0712,1.0716,1.0712,1.0716
AUDNZD,20051103,163200,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051103,163300,1.0719,1.0719,1.0714,1.0715
AUDNZD,20051103,163400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051103,163500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051103,163600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051103,163700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051103,163800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051103,163900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051103,164000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051103,164100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051103,164200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051103,164300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051103,164400,1.0717,1.0717,1.0716,1.0717
AUDNZD,20051103,164500,1.0718,1.0719,1.0718,1.0718
AUDNZD,20051103,164600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051103,164700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051103,164800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051103,164900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051103,165000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051103,165100,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051103,165200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051103,165300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051103,165400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051103,165500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051103,165600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051103,165700,1.0717,1.0721,1.0717,1.0721
AUDNZD,20051103,165800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051103,165900,1.0723,1.0723,1.0721,1.0722
AUDNZD,20051103,170000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051103,170100,1.0724,1.0724,1.0719,1.0719
AUDNZD,20051103,170200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,170300,1.0719,1.0724,1.0718,1.0724
AUDNZD,20051103,170400,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051103,170500,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051103,170600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051103,170700,1.0722,1.0723,1.0722,1.0722
AUDNZD,20051103,170800,1.0722,1.0727,1.0722,1.0726
AUDNZD,20051103,170900,1.0725,1.0725,1.0720,1.0720
AUDNZD,20051103,171000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051103,171100,1.0722,1.0727,1.0722,1.0727
AUDNZD,20051103,171200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051103,171300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051103,171400,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051103,171500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051103,171600,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051103,171700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051103,171800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051103,171900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051103,172000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051103,172100,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051103,172200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051103,172300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051103,172400,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051103,172500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051103,172600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051103,172700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051103,172800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051103,172900,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051103,173000,1.0729,1.0730,1.0728,1.0730
AUDNZD,20051103,173100,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051103,173200,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051103,173300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051103,173400,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051103,173500,1.0724,1.0726,1.0724,1.0725
AUDNZD,20051103,173600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,173700,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051103,173800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051103,173900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051103,174000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051103,174100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,174200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051103,174300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051103,174400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051103,174500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051103,174600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051103,174700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051103,174800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051103,174900,1.0733,1.0733,1.0730,1.0731
AUDNZD,20051103,175000,1.0732,1.0735,1.0732,1.0735
AUDNZD,20051103,175100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,175200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051103,175300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051103,175400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051103,175500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051103,175600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,175700,1.0731,1.0735,1.0731,1.0735
AUDNZD,20051103,175800,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051103,175900,1.0734,1.0735,1.0734,1.0734
AUDNZD,20051103,180000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051103,180100,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051103,180200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051103,180300,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051103,180400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,180500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051103,180600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051103,180700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051103,180800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051103,180900,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051103,181000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051103,181100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051103,181200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051103,181300,1.0741,1.0741,1.0737,1.0737
AUDNZD,20051103,181400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051103,181500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051103,181600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051103,181700,1.0740,1.0742,1.0734,1.0734
AUDNZD,20051103,181800,1.0735,1.0737,1.0734,1.0734
AUDNZD,20051103,181900,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051103,182000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051103,182100,1.0738,1.0739,1.0736,1.0737
AUDNZD,20051103,182200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051103,182300,1.0738,1.0738,1.0735,1.0736
AUDNZD,20051103,182400,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051103,182500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051103,182600,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051103,182700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051103,182800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051103,182900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051103,183000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051103,183100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051103,183200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051103,183300,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051103,183400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051103,183500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,183600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051103,183700,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051103,183800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051103,183900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051103,184000,1.0738,1.0740,1.0737,1.0740
AUDNZD,20051103,184100,1.0740,1.0740,1.0736,1.0736
AUDNZD,20051103,184200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051103,184300,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051103,184400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051103,184500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,184600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051103,184700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051103,184800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051103,184900,1.0737,1.0737,1.0734,1.0735
AUDNZD,20051103,185000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,185100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051103,185200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,185300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,185400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,185500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051103,185600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051103,185700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,185800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051103,185900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051103,190000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051103,190100,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051103,190200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,190300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,190400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051103,190500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,190600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,190700,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051103,190800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051103,190900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051103,191000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051103,191100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051103,191200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051103,191300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051103,191400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051103,191500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051103,191600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,191700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,191800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051103,191900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051103,192000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051103,192100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051103,192200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,192300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051103,192400,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051103,192500,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051103,192600,1.0729,1.0733,1.0729,1.0733
AUDNZD,20051103,192700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051103,192800,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051103,192900,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051103,193000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,193100,1.0736,1.0736,1.0732,1.0732
AUDNZD,20051103,193200,1.0731,1.0731,1.0727,1.0727
AUDNZD,20051103,193300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051103,193400,1.0728,1.0730,1.0728,1.0729
AUDNZD,20051103,193500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051103,193600,1.0723,1.0724,1.0722,1.0723
AUDNZD,20051103,193700,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051103,193800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,193900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051103,194000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051103,194100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051103,194200,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051103,194300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051103,194400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051103,194500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,194600,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051103,194700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051103,194800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051103,194900,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051103,195000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051103,195100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051103,195200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051103,195300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051103,195400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051103,195500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051103,195600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051103,195700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051103,195800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051103,195900,1.0724,1.0724,1.0722,1.0724
AUDNZD,20051103,200000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051103,200100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051103,200200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051103,200300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051103,200400,1.0727,1.0728,1.0723,1.0723
AUDNZD,20051103,200500,1.0722,1.0726,1.0719,1.0726
AUDNZD,20051103,200600,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051103,200700,1.0723,1.0727,1.0723,1.0727
AUDNZD,20051103,200800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051103,200900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051103,201000,1.0721,1.0722,1.0721,1.0721
AUDNZD,20051103,201100,1.0721,1.0724,1.0721,1.0724
AUDNZD,20051103,201200,1.0724,1.0725,1.0723,1.0723
AUDNZD,20051103,201300,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051103,201400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051103,201500,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051103,201600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051103,201700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051103,201800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,201900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,202000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051103,202100,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051103,202200,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051103,202300,1.0725,1.0725,1.0724,1.0725
AUDNZD,20051103,202400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,202500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,202600,1.0726,1.0727,1.0726,1.0726
AUDNZD,20051103,202700,1.0725,1.0725,1.0722,1.0723
AUDNZD,20051103,202800,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051103,202900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,203000,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051103,203100,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051103,203200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051103,203300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051103,203400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051103,203500,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051103,203600,1.0729,1.0731,1.0729,1.0730
AUDNZD,20051103,203700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051103,203800,1.0733,1.0734,1.0732,1.0734
AUDNZD,20051103,203900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,204000,1.0736,1.0737,1.0735,1.0735
AUDNZD,20051103,204100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051103,204200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051103,204300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,204400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051103,204500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051103,204600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,204700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051103,204800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051103,204900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,205000,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051103,205100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051103,205200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051103,205300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051103,205400,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051103,205500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051103,205600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,205700,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051103,205800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051103,205900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,210000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,210100,1.0736,1.0738,1.0736,1.0736
AUDNZD,20051103,210200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051103,210300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051103,210400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051103,210500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051103,210600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051103,210700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051103,210800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051103,210900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,211000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,211100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,211200,1.0734,1.0734,1.0733,1.0734
AUDNZD,20051103,211300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051103,211400,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051103,211500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051103,211600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051103,211700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051103,211800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051103,211900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,212000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,212100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051103,212200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,212300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,212400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,212500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051103,212600,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051103,212700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051103,212800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,212900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051103,213000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051103,213100,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051103,213200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051103,213300,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051103,213400,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051103,213500,1.0742,1.0742,1.0738,1.0740
AUDNZD,20051103,213600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051103,213700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051103,213800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051103,213900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,214000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051103,214100,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051103,214200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051103,214300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,214400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051103,214500,1.0733,1.0735,1.0732,1.0735
AUDNZD,20051103,214600,1.0735,1.0736,1.0734,1.0734
AUDNZD,20051103,214700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051103,214800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051103,214900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051103,215000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051103,215100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,215200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051103,215300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051103,215400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051103,215500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051103,215600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051103,215700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,215800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051103,215900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051103,220000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,220100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051103,220200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,220300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051103,220400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051103,220500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051103,220600,1.0734,1.0738,1.0734,1.0738
AUDNZD,20051103,220700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,220800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,220900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,221000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,221100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051103,221200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051103,221300,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051103,221400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,221500,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051103,221600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,221700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051103,221800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,221900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051103,222000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051103,222100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051103,222200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051103,222300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051103,222400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051103,222500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051103,222600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051103,222700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051103,222800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,222900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051103,223000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,223100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,223200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,223300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051103,223400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051103,223500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051103,223600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051103,223700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,223800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,223900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051103,224000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051103,224100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051103,224200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051103,224300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,224400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051103,224500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051103,224600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051103,224700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051103,224800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,224900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,225000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,225100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,225200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,225300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051103,225400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051103,225500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051103,225600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051103,225700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,225800,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051103,225900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051103,230000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,230100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051103,230200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051103,230300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051103,230400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051103,230500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,230600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,230700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,230800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,230900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051103,231000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051103,231100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,231200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051103,231300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051103,231400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051103,231500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20051103,231600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051103,231700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051103,231800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,231900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,232000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,232100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051103,232200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051103,232300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,232400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,232500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051103,232600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051103,232700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051103,232800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,232900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,233000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,233100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051103,233200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051103,233300,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051103,233400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051103,233500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051103,233600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051103,233700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051103,233800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051103,233900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051103,234000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051103,234100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,234200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,234300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051103,234400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051103,234500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,234600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051103,234700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051103,234800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051103,234900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051103,235000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051103,235100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051103,235200,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051103,235300,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051103,235400,1.0731,1.0731,1.0729,1.0731
AUDNZD,20051103,235500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051103,235600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051103,235700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051103,235800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051103,235900,1.0726,1.0726,1.0723,1.0724
AUDNZD,20051104,000000,1.0725,1.0726,1.0725,1.0726
NZDCHF,20051103,000100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,000200,0.8842,0.8842,0.8841,0.8842
NZDCHF,20051103,000300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051103,000400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051103,000500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,000600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,000700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051103,000800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051103,000900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051103,001000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,001100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,001200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051103,001300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051103,001400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,001500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051103,001600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,001700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,001800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051103,001900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051103,002000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,002100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,002200,0.8844,0.8844,0.8843,0.8844
NZDCHF,20051103,002300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051103,002400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,002500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,002600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,002700,0.8842,0.8844,0.8842,0.8842
NZDCHF,20051103,002800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051103,002900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051103,003000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,003100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051103,003200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051103,003300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,003400,0.8844,0.8844,0.8841,0.8841
NZDCHF,20051103,003500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,003600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,003700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051103,003800,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051103,003900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,004000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,004100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,004200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,004300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,004400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,004500,0.8845,0.8845,0.8844,0.8845
NZDCHF,20051103,004600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051103,004700,0.8847,0.8849,0.8847,0.8849
NZDCHF,20051103,004800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,004900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051103,005000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,005100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,005200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,005300,0.8848,0.8848,0.8846,0.8846
NZDCHF,20051103,005400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,005500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,005600,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051103,005700,0.8848,0.8848,0.8847,0.8848
NZDCHF,20051103,005800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,005900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,010000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,010100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,010200,0.8849,0.8850,0.8849,0.8849
NZDCHF,20051103,010300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,010400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051103,010500,0.8850,0.8850,0.8849,0.8850
NZDCHF,20051103,010600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051103,010700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,010800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051103,010900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051103,011800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,011900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,012000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051103,012100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,012200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,012300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,012400,0.8849,0.8850,0.8849,0.8849
NZDCHF,20051103,012500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051103,012600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051103,012700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051103,012800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,012900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,013000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,013100,0.8851,0.8851,0.8849,0.8849
NZDCHF,20051103,013200,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051103,013300,0.8852,0.8852,0.8849,0.8849
NZDCHF,20051103,013400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,013500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,013600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051103,013700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,013800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051103,013900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,014000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,014100,0.8851,0.8852,0.8850,0.8850
NZDCHF,20051103,014200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,014300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051103,014400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051103,014500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051103,014600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,014700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,014800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,014900,0.8848,0.8848,0.8847,0.8848
NZDCHF,20051103,015000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051103,015100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,015200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,015300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,015400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,015500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,015600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,015700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051103,015800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,015900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,020000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,020100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,020200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,020300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,020400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,020500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051103,020600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051103,020700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051103,020800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,020900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,021000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051103,021100,0.8847,0.8848,0.8844,0.8844
NZDCHF,20051103,021200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051103,021300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,021400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,021500,0.8841,0.8841,0.8840,0.8841
NZDCHF,20051103,021600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,021700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,021800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,021900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051103,022000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,022100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051103,022200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051103,022300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,022400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,022500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,022600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,022700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,022800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,022900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,023000,0.8842,0.8842,0.8838,0.8838
NZDCHF,20051103,023100,0.8837,0.8837,0.8836,0.8836
NZDCHF,20051103,023200,0.8836,0.8838,0.8836,0.8838
NZDCHF,20051103,023300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051103,023400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051103,023500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051103,023600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051103,023700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051103,023800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051103,023900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051103,024000,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051103,024100,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051103,024200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,024300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051103,024400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051103,024500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,024600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051103,024700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051103,024800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051103,024900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051103,025000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051103,025100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051103,025500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,025900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,030000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,030100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051103,030200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051103,030300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051103,030400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,030500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,030600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,030700,0.8844,0.8844,0.8841,0.8841
NZDCHF,20051103,030800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051103,030900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051103,031000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051103,031100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051103,031200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,031300,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051103,031400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051103,031500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,031600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051103,031700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,031800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,031900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,032000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051103,032100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,032200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,032300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,032400,0.8845,0.8845,0.8844,0.8845
NZDCHF,20051103,032500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,032600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,032700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,032800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,032900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,033000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,033100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,033200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,033300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,033400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,033500,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051103,033600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051103,033700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,033800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,033900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051103,034000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,034100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051103,034200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,034300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,034400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,034500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,034600,0.8846,0.8846,0.8845,0.8846
NZDCHF,20051103,034700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051103,034800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,034900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,035000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051103,035100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051103,035200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,035300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,035400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051103,035500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20051103,035600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,035700,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051103,035800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051103,035900,0.8850,0.8850,0.8848,0.8848
NZDCHF,20051103,040000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051103,040100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,040200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,040300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051103,040400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,040500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,040600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,040700,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051103,040800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051103,040900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,041000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,041100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051103,041200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,041300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,041400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051103,041500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,041600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,041700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,041800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,041900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,042000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,042100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,042200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051103,042300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051103,042400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051103,042500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051103,042600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051103,042700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051103,042800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,042900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,043900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051103,044000,0.8846,0.8846,0.8845,0.8846
NZDCHF,20051103,044100,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051103,044200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051103,044300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,044400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051103,044500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051103,044600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051103,044700,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051103,044800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,044900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051103,045000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051103,045100,0.8844,0.8846,0.8844,0.8846
NZDCHF,20051103,045200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051103,045300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051103,045400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,045500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,045600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,045700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051103,045800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051103,045900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,050000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,050100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,050200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,050300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,050400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,050500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,050600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,050700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,050800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,050900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051103,051000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,051100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,051800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,051900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,052000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051103,052100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,052200,0.8850,0.8851,0.8850,0.8850
NZDCHF,20051103,052300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051103,052400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051103,052500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,052600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,052700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,052800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051103,052900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051103,053000,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051103,053100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051103,053200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,053300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051103,053400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051103,053500,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051103,053600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051103,053700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051103,053800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051103,053900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051103,054000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051103,054100,0.8855,0.8856,0.8855,0.8855
NZDCHF,20051103,054200,0.8855,0.8855,0.8854,0.8855
NZDCHF,20051103,054300,0.8855,0.8856,0.8855,0.8855
NZDCHF,20051103,054400,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051103,054500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,054600,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051103,054700,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051103,054800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,054900,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051103,055000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051103,055100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,055200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,055300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051103,055400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051103,055500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051103,055600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,055700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051103,055800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051103,055900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051103,060000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051103,060100,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051103,060200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,060300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,060400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,060500,0.8850,0.8850,0.8849,0.8850
NZDCHF,20051103,060600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,060700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051103,060800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,060900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,061000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,061100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051103,061200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,061300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051103,061400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051103,061500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,061600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,061700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,061800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,061900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,062000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,062100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051103,062200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051103,062300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,062400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,062500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051103,062600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,062700,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051103,062800,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051103,062900,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051103,063000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051103,063100,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051103,063200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051103,063300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,063400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,063500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,063600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051103,063700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051103,063800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,063900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,064000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051103,064100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051103,064200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051103,064300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,064400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,064500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051103,064600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,064700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,064800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,064900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,065000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051103,065100,0.8847,0.8849,0.8847,0.8849
NZDCHF,20051103,065200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051103,065300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,065400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051103,065500,0.8850,0.8852,0.8850,0.8850
NZDCHF,20051103,065600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051103,065700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,065800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051103,065900,0.8849,0.8852,0.8849,0.8852
NZDCHF,20051103,070000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051103,070100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051103,070200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051103,070300,0.8855,0.8855,0.8854,0.8855
NZDCHF,20051103,070400,0.8856,0.8858,0.8856,0.8858
NZDCHF,20051103,070500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,070600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051103,070700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051103,070800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051103,070900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051103,071000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051103,071100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051103,071200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051103,071300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051103,071400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051103,071500,0.8857,0.8859,0.8857,0.8858
NZDCHF,20051103,071600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051103,071700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051103,071800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051103,071900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051103,072000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051103,072100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051103,072200,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051103,072300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,072400,0.8859,0.8860,0.8859,0.8859
NZDCHF,20051103,072500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,072600,0.8859,0.8860,0.8859,0.8859
NZDCHF,20051103,072700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,072800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051103,072900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,073000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051103,073100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,073200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,073300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,073400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051103,073500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051103,073600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051103,073700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,073800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051103,073900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051103,074000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,074100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,074200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051103,074300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051103,074400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,074500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051103,074600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,074700,0.8864,0.8864,0.8862,0.8863
NZDCHF,20051103,074800,0.8863,0.8863,0.8860,0.8860
NZDCHF,20051103,074900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,075000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051103,075100,0.8859,0.8862,0.8859,0.8862
NZDCHF,20051103,075200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051103,075300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,075400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051103,075500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051103,075600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051103,075700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,075800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,075900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051103,080000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051103,080100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,080200,0.8864,0.8870,0.8864,0.8870
NZDCHF,20051103,080300,0.8869,0.8869,0.8864,0.8864
NZDCHF,20051103,080400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051103,080500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051103,080600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,080700,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051103,080800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,080900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051103,081000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051103,081100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,081200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,081300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,081400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051103,081500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051103,081600,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051103,081700,0.8862,0.8863,0.8862,0.8862
NZDCHF,20051103,081800,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051103,081900,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051103,082000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051103,082100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051103,082200,0.8862,0.8865,0.8862,0.8865
NZDCHF,20051103,082300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051103,082400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051103,082500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051103,082600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051103,082700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051103,082800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051103,082900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051103,083000,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051103,083100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,083200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,083300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051103,083400,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051103,083500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,083600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,083700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051103,083800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051103,083900,0.8864,0.8864,0.8863,0.8864
NZDCHF,20051103,084000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,084100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051103,084200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051103,084300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051103,084400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051103,084500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051103,084600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051103,084700,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051103,084800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051103,084900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051103,085000,0.8862,0.8865,0.8862,0.8865
NZDCHF,20051103,085100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051103,085200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051103,085300,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051103,085400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,085500,0.8872,0.8874,0.8872,0.8874
NZDCHF,20051103,085600,0.8874,0.8876,0.8874,0.8876
NZDCHF,20051103,085700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051103,085800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051103,085900,0.8877,0.8878,0.8877,0.8877
NZDCHF,20051103,090000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051103,090100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051103,090200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,090300,0.8874,0.8877,0.8874,0.8877
NZDCHF,20051103,090400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051103,090500,0.8876,0.8876,0.8874,0.8875
NZDCHF,20051103,090600,0.8877,0.8878,0.8875,0.8875
NZDCHF,20051103,090700,0.8874,0.8877,0.8874,0.8877
NZDCHF,20051103,090800,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051103,090900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,091000,0.8874,0.8874,0.8873,0.8874
NZDCHF,20051103,091100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051103,091200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051103,091300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,091400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,091500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,091600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,091700,0.8873,0.8873,0.8872,0.8873
NZDCHF,20051103,091800,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051103,091900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,092000,0.8872,0.8874,0.8872,0.8874
NZDCHF,20051103,092100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,092200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051103,092300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,092400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,092500,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051103,092600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,092700,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051103,092800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051103,092900,0.8874,0.8875,0.8874,0.8874
NZDCHF,20051103,093000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051103,093100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,093200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051103,093300,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051103,093400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,093500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,093600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051103,093700,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051103,093800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,093900,0.8875,0.8875,0.8874,0.8875
NZDCHF,20051103,094000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051103,094100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051103,094200,0.8877,0.8877,0.8873,0.8873
NZDCHF,20051103,094300,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051103,094400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051103,094500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051103,094600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,094700,0.8872,0.8873,0.8872,0.8872
NZDCHF,20051103,094800,0.8871,0.8871,0.8868,0.8868
NZDCHF,20051103,094900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051103,095000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051103,095100,0.8871,0.8871,0.8869,0.8869
NZDCHF,20051103,095200,0.8869,0.8871,0.8869,0.8871
NZDCHF,20051103,095300,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051103,095400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051103,095500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051103,095600,0.8869,0.8869,0.8867,0.8867
NZDCHF,20051103,095700,0.8866,0.8869,0.8866,0.8867
NZDCHF,20051103,095800,0.8867,0.8867,0.8866,0.8867
NZDCHF,20051103,095900,0.8868,0.8870,0.8868,0.8869
NZDCHF,20051103,100000,0.8869,0.8869,0.8868,0.8868
NZDCHF,20051103,100100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051103,100200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051103,100300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051103,100400,0.8866,0.8869,0.8866,0.8869
NZDCHF,20051103,100500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051103,100600,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051103,100700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051103,100800,0.8870,0.8870,0.8867,0.8867
NZDCHF,20051103,100900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051103,101000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051103,101100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051103,101200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051103,101300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051103,101400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051103,101500,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051103,101600,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051103,101700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051103,101800,0.8870,0.8872,0.8870,0.8872
NZDCHF,20051103,101900,0.8873,0.8874,0.8873,0.8873
NZDCHF,20051103,102000,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051103,102100,0.8870,0.8871,0.8869,0.8871
NZDCHF,20051103,102200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051103,102300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051103,102400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,102500,0.8874,0.8874,0.8871,0.8871
NZDCHF,20051103,102600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051103,102700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051103,102800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051103,102900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051103,103000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051103,103100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051103,103200,0.8863,0.8863,0.8860,0.8860
NZDCHF,20051103,103300,0.8860,0.8860,0.8859,0.8860
NZDCHF,20051103,103400,0.8860,0.8863,0.8860,0.8863
NZDCHF,20051103,103500,0.8862,0.8862,0.8861,0.8862
NZDCHF,20051103,103600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051103,103700,0.8861,0.8865,0.8861,0.8865
NZDCHF,20051103,103800,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051103,103900,0.8863,0.8866,0.8863,0.8866
NZDCHF,20051103,104000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051103,104100,0.8868,0.8868,0.8867,0.8868
NZDCHF,20051103,104200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051103,104300,0.8870,0.8871,0.8870,0.8870
NZDCHF,20051103,104400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051103,104500,0.8871,0.8873,0.8871,0.8872
NZDCHF,20051103,104600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,104700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,104800,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051103,104900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051103,105000,0.8872,0.8874,0.8872,0.8874
NZDCHF,20051103,105100,0.8874,0.8875,0.8874,0.8874
NZDCHF,20051103,105200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051103,105300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051103,105400,0.8875,0.8875,0.8873,0.8874
NZDCHF,20051103,105500,0.8875,0.8878,0.8875,0.8878
NZDCHF,20051103,105600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051103,105700,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051103,105800,0.8877,0.8879,0.8877,0.8879
NZDCHF,20051103,105900,0.8879,0.8879,0.8878,0.8879
NZDCHF,20051103,110000,0.8880,0.8886,0.8880,0.8886
NZDCHF,20051103,110100,0.8887,0.8888,0.8887,0.8887
NZDCHF,20051103,110200,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,110300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051103,110400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051103,110500,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051103,110600,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051103,110700,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051103,110800,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051103,110900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,111000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,111100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,111200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,111300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,111400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,111500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051103,111600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051103,111700,0.8886,0.8886,0.8883,0.8883
NZDCHF,20051103,111800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,111900,0.8885,0.8885,0.8883,0.8884
NZDCHF,20051103,112000,0.8884,0.8885,0.8884,0.8884
NZDCHF,20051103,112100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,112200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,112300,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051103,112400,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,112500,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051103,112600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051103,112700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,112800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,112900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051103,113000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,113100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,113200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,113300,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051103,113400,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051103,113500,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051103,113600,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051103,113700,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051103,113800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051103,113900,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051103,114000,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051103,114100,0.8883,0.8886,0.8883,0.8886
NZDCHF,20051103,114200,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051103,114300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,114400,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051103,114500,0.8884,0.8884,0.8883,0.8884
NZDCHF,20051103,114600,0.8884,0.8885,0.8884,0.8884
NZDCHF,20051103,114700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051103,114800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,114900,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051103,115000,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051103,115100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,115200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,115300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,115400,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051103,115500,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051103,115600,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051103,115700,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051103,115800,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051103,115900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051103,120000,0.8892,0.8892,0.8890,0.8891
NZDCHF,20051103,120100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051103,120200,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051103,120300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051103,120400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,120500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,120600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051103,120700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051103,120800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,120900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,121000,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051103,121100,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051103,121200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,121300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,121400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,121500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,121600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051103,121700,0.8886,0.8889,0.8886,0.8889
NZDCHF,20051103,121800,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051103,121900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,122000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,122100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,122200,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051103,122300,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051103,122400,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051103,122500,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051103,122600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,122700,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051103,122800,0.8889,0.8890,0.8889,0.8889
NZDCHF,20051103,122900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,123000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,123100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,123200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,123300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,123400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,123500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,123600,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,123700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,123800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,123900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,124000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,124100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,124200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,124300,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051103,124400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,124500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,124600,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,124700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051103,124800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,124900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,125000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,125100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,125200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,125300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051103,125400,0.8886,0.8886,0.8885,0.8886
NZDCHF,20051103,125500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051103,125600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,125700,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051103,125800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,125900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,130000,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,130100,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051103,130200,0.8884,0.8884,0.8881,0.8882
NZDCHF,20051103,130300,0.8883,0.8884,0.8883,0.8883
NZDCHF,20051103,130400,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051103,130500,0.8882,0.8885,0.8882,0.8885
NZDCHF,20051103,130600,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051103,130700,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051103,130800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,130900,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051103,131000,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051103,131100,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051103,131200,0.8889,0.8889,0.8887,0.8888
NZDCHF,20051103,131300,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051103,131400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051103,131500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051103,131600,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051103,131700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,131800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,131900,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051103,132000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051103,132100,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051103,132200,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051103,132300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,132400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051103,132500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,132600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051103,132700,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051103,132800,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051103,132900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,133000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,133100,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051103,133200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,133300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,133400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,133500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,133600,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051103,133700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,133800,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051103,133900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,134000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,134100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,134200,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051103,134300,0.8882,0.8883,0.8881,0.8883
NZDCHF,20051103,134400,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051103,134500,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051103,134600,0.8884,0.8884,0.8882,0.8883
NZDCHF,20051103,134700,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051103,134800,0.8882,0.8882,0.8880,0.8880
NZDCHF,20051103,134900,0.8880,0.8881,0.8880,0.8880
NZDCHF,20051103,135000,0.8879,0.8884,0.8879,0.8883
NZDCHF,20051103,135100,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051103,135200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051103,135300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051103,135400,0.8881,0.8884,0.8881,0.8882
NZDCHF,20051103,135500,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051103,135600,0.8882,0.8882,0.8880,0.8880
NZDCHF,20051103,135700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051103,135800,0.8878,0.8881,0.8878,0.8881
NZDCHF,20051103,135900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051103,140000,0.8881,0.8885,0.8881,0.8885
NZDCHF,20051103,140100,0.8886,0.8886,0.8881,0.8882
NZDCHF,20051103,140200,0.8883,0.8886,0.8883,0.8886
NZDCHF,20051103,140300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,140400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,140500,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,140600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,140700,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051103,140800,0.8889,0.8889,0.8885,0.8885
NZDCHF,20051103,140900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,141000,0.8886,0.8888,0.8886,0.8888
NZDCHF,20051103,141100,0.8887,0.8888,0.8887,0.8887
NZDCHF,20051103,141200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,141300,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051103,141400,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051103,141500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,141600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,141700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051103,141800,0.8886,0.8887,0.8885,0.8885
NZDCHF,20051103,141900,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051103,142000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,142100,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051103,142200,0.8887,0.8887,0.8884,0.8884
NZDCHF,20051103,142300,0.8884,0.8884,0.8883,0.8884
NZDCHF,20051103,142400,0.8884,0.8885,0.8884,0.8884
NZDCHF,20051103,142500,0.8884,0.8884,0.8882,0.8883
NZDCHF,20051103,142600,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,142700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051103,142800,0.8883,0.8884,0.8882,0.8884
NZDCHF,20051103,142900,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051103,143000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051103,143100,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051103,143200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051103,143300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051103,143400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051103,143500,0.8883,0.8892,0.8883,0.8892
NZDCHF,20051103,143600,0.8892,0.8892,0.8889,0.8889
NZDCHF,20051103,143700,0.8891,0.8896,0.8891,0.8896
NZDCHF,20051103,143800,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051103,143900,0.8900,0.8901,0.8898,0.8901
NZDCHF,20051103,144000,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051103,144100,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051103,144200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,144300,0.8899,0.8900,0.8896,0.8896
NZDCHF,20051103,144400,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051103,144500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051103,144600,0.8896,0.8900,0.8896,0.8897
NZDCHF,20051103,144700,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051103,144800,0.8895,0.8895,0.8893,0.8894
NZDCHF,20051103,144900,0.8895,0.8899,0.8895,0.8899
NZDCHF,20051103,145000,0.8898,0.8898,0.8895,0.8895
NZDCHF,20051103,145100,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051103,145200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051103,145300,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051103,145400,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051103,145500,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051103,145600,0.8897,0.8897,0.8896,0.8897
NZDCHF,20051103,145700,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051103,145800,0.8900,0.8901,0.8899,0.8899
NZDCHF,20051103,145900,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051103,150000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,150100,0.8900,0.8902,0.8900,0.8901
NZDCHF,20051103,150200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051103,150300,0.8900,0.8905,0.8900,0.8905
NZDCHF,20051103,150400,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051103,150500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051103,150600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051103,150700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051103,150800,0.8906,0.8907,0.8906,0.8906
NZDCHF,20051103,150900,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051103,151000,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051103,151100,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051103,151200,0.8906,0.8909,0.8906,0.8908
NZDCHF,20051103,151300,0.8908,0.8909,0.8907,0.8907
NZDCHF,20051103,151400,0.8906,0.8906,0.8901,0.8902
NZDCHF,20051103,151500,0.8903,0.8906,0.8903,0.8906
NZDCHF,20051103,151600,0.8905,0.8907,0.8905,0.8907
NZDCHF,20051103,151700,0.8908,0.8909,0.8907,0.8907
NZDCHF,20051103,151800,0.8906,0.8906,0.8903,0.8905
NZDCHF,20051103,151900,0.8904,0.8904,0.8901,0.8901
NZDCHF,20051103,152000,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051103,152100,0.8902,0.8906,0.8902,0.8905
NZDCHF,20051103,152200,0.8904,0.8904,0.8902,0.8903
NZDCHF,20051103,152300,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051103,152400,0.8904,0.8904,0.8901,0.8901
NZDCHF,20051103,152500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,152600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051103,152700,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051103,152800,0.8899,0.8899,0.8894,0.8894
NZDCHF,20051103,152900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,153000,0.8892,0.8895,0.8892,0.8895
NZDCHF,20051103,153100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051103,153200,0.8894,0.8899,0.8894,0.8899
NZDCHF,20051103,153300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,153400,0.8899,0.8900,0.8899,0.8899
NZDCHF,20051103,153500,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051103,153600,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051103,153700,0.8899,0.8899,0.8897,0.8898
NZDCHF,20051103,153800,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051103,153900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051103,154000,0.8894,0.8895,0.8892,0.8892
NZDCHF,20051103,154100,0.8891,0.8891,0.8888,0.8888
NZDCHF,20051103,154200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,154300,0.8889,0.8889,0.8887,0.8887
NZDCHF,20051103,154400,0.8887,0.8891,0.8887,0.8891
NZDCHF,20051103,154500,0.8891,0.8892,0.8891,0.8891
NZDCHF,20051103,154600,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051103,154700,0.8887,0.8887,0.8882,0.8883
NZDCHF,20051103,154800,0.8883,0.8888,0.8883,0.8888
NZDCHF,20051103,154900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,155000,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051103,155100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,155200,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051103,155300,0.8884,0.8884,0.8880,0.8880
NZDCHF,20051103,155400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051103,155500,0.8884,0.8887,0.8884,0.8887
NZDCHF,20051103,155600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,155700,0.8885,0.8885,0.8882,0.8883
NZDCHF,20051103,155800,0.8884,0.8885,0.8884,0.8884
NZDCHF,20051103,155900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,160000,0.8884,0.8884,0.8881,0.8881
NZDCHF,20051103,160100,0.8882,0.8887,0.8881,0.8881
NZDCHF,20051103,160200,0.8880,0.8886,0.8880,0.8886
NZDCHF,20051103,160300,0.8887,0.8887,0.8884,0.8885
NZDCHF,20051103,160400,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051103,160500,0.8883,0.8885,0.8882,0.8882
NZDCHF,20051103,160600,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051103,160700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,160800,0.8885,0.8885,0.8882,0.8883
NZDCHF,20051103,160900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,161000,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051103,161100,0.8886,0.8889,0.8886,0.8889
NZDCHF,20051103,161200,0.8889,0.8889,0.8887,0.8888
NZDCHF,20051103,161300,0.8887,0.8887,0.8885,0.8886
NZDCHF,20051103,161400,0.8885,0.8886,0.8884,0.8886
NZDCHF,20051103,161500,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051103,161600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,161700,0.8887,0.8891,0.8887,0.8891
NZDCHF,20051103,161800,0.8891,0.8891,0.8888,0.8888
NZDCHF,20051103,161900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,162000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,162100,0.8889,0.8892,0.8889,0.8892
NZDCHF,20051103,162200,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051103,162300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051103,162400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,162500,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,162600,0.8891,0.8891,0.8889,0.8890
NZDCHF,20051103,162700,0.8891,0.8892,0.8891,0.8891
NZDCHF,20051103,162800,0.8892,0.8894,0.8892,0.8892
NZDCHF,20051103,162900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,163000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051103,163100,0.8896,0.8896,0.8892,0.8892
NZDCHF,20051103,163200,0.8891,0.8891,0.8887,0.8887
NZDCHF,20051103,163300,0.8887,0.8887,0.8886,0.8887
NZDCHF,20051103,163400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,163500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,163600,0.8886,0.8888,0.8886,0.8888
NZDCHF,20051103,163700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,163800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,163900,0.8887,0.8887,0.8884,0.8884
NZDCHF,20051103,164000,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051103,164100,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051103,164200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,164300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,164400,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051103,164500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,164600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,164700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,164800,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,164900,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051103,165000,0.8887,0.8891,0.8887,0.8891
NZDCHF,20051103,165100,0.8891,0.8892,0.8890,0.8890
NZDCHF,20051103,165200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,165300,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,165400,0.8884,0.8884,0.8880,0.8880
NZDCHF,20051103,165500,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051103,165600,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051103,165700,0.8883,0.8883,0.8879,0.8879
NZDCHF,20051103,165800,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051103,165900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051103,170000,0.8878,0.8878,0.8877,0.8878
NZDCHF,20051103,170100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,170200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,170300,0.8879,0.8879,0.8875,0.8875
NZDCHF,20051103,170400,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051103,170500,0.8877,0.8880,0.8877,0.8880
NZDCHF,20051103,170600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051103,170700,0.8877,0.8877,0.8875,0.8876
NZDCHF,20051103,170800,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051103,170900,0.8873,0.8878,0.8873,0.8878
NZDCHF,20051103,171000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,171100,0.8877,0.8877,0.8874,0.8874
NZDCHF,20051103,171200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,171300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,171400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,171500,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051103,171600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051103,171700,0.8878,0.8878,0.8874,0.8874
NZDCHF,20051103,171800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051103,171900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051103,172000,0.8872,0.8872,0.8871,0.8872
NZDCHF,20051103,172100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,172200,0.8872,0.8872,0.8870,0.8870
NZDCHF,20051103,172300,0.8869,0.8870,0.8868,0.8870
NZDCHF,20051103,172400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,172500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051103,172600,0.8872,0.8872,0.8870,0.8870
NZDCHF,20051103,172700,0.8870,0.8871,0.8870,0.8870
NZDCHF,20051103,172800,0.8868,0.8868,0.8867,0.8868
NZDCHF,20051103,172900,0.8869,0.8871,0.8869,0.8871
NZDCHF,20051103,173000,0.8871,0.8871,0.8869,0.8869
NZDCHF,20051103,173100,0.8868,0.8869,0.8867,0.8869
NZDCHF,20051103,173200,0.8870,0.8874,0.8870,0.8874
NZDCHF,20051103,173300,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051103,173400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,173500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,173600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,173700,0.8874,0.8874,0.8872,0.8872
NZDCHF,20051103,173800,0.8872,0.8872,0.8871,0.8872
NZDCHF,20051103,173900,0.8872,0.8874,0.8872,0.8874
NZDCHF,20051103,174000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051103,174100,0.8875,0.8875,0.8873,0.8874
NZDCHF,20051103,174200,0.8874,0.8874,0.8872,0.8872
NZDCHF,20051103,174300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051103,174400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,174500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051103,174600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051103,174700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051103,174800,0.8869,0.8869,0.8868,0.8868
NZDCHF,20051103,174900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051103,175000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051103,175100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051103,175200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051103,175300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051103,175400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051103,175500,0.8871,0.8872,0.8871,0.8871
NZDCHF,20051103,175600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051103,175700,0.8871,0.8871,0.8870,0.8871
NZDCHF,20051103,175800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051103,175900,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,180000,0.8872,0.8880,0.8871,0.8880
NZDCHF,20051103,180100,0.8878,0.8878,0.8874,0.8874
NZDCHF,20051103,180200,0.8873,0.8875,0.8872,0.8875
NZDCHF,20051103,180300,0.8876,0.8881,0.8876,0.8881
NZDCHF,20051103,180400,0.8882,0.8883,0.8880,0.8880
NZDCHF,20051103,180500,0.8880,0.8884,0.8880,0.8883
NZDCHF,20051103,180600,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051103,180700,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051103,180800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,180900,0.8886,0.8891,0.8886,0.8891
NZDCHF,20051103,181000,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051103,181100,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051103,181200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,181300,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051103,181400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,181500,0.8886,0.8887,0.8885,0.8887
NZDCHF,20051103,181600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051103,181700,0.8886,0.8890,0.8885,0.8889
NZDCHF,20051103,181800,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,181900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,182000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,182100,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051103,182200,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051103,182300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,182400,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051103,182500,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051103,182600,0.8882,0.8883,0.8882,0.8882
NZDCHF,20051103,182700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051103,182800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051103,182900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051103,183000,0.8878,0.8878,0.8874,0.8874
NZDCHF,20051103,183100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051103,183200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051103,183300,0.8874,0.8877,0.8874,0.8877
NZDCHF,20051103,183400,0.8878,0.8880,0.8878,0.8879
NZDCHF,20051103,183500,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051103,183600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051103,183700,0.8877,0.8880,0.8877,0.8880
NZDCHF,20051103,183800,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051103,183900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,184000,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051103,184100,0.8875,0.8877,0.8875,0.8875
NZDCHF,20051103,184200,0.8874,0.8874,0.8872,0.8872
NZDCHF,20051103,184300,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,184400,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051103,184500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051103,184600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051103,184700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,184800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,184900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051103,185000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051103,185100,0.8874,0.8874,0.8872,0.8872
NZDCHF,20051103,185200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051103,185300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051103,185400,0.8873,0.8873,0.8871,0.8872
NZDCHF,20051103,185500,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051103,185600,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051103,185700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051103,185800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051103,185900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051103,190000,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051103,190100,0.8876,0.8878,0.8876,0.8876
NZDCHF,20051103,190200,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051103,190300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,190400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,190500,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051103,190600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051103,190700,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051103,190800,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051103,190900,0.8879,0.8880,0.8879,0.8879
NZDCHF,20051103,191000,0.8878,0.8881,0.8878,0.8881
NZDCHF,20051103,191100,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051103,191200,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,191300,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051103,191400,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051103,191500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051103,191600,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,191700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,191800,0.8887,0.8887,0.8886,0.8887
NZDCHF,20051103,191900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,192000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,192100,0.8887,0.8887,0.8886,0.8887
NZDCHF,20051103,192200,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,192300,0.8884,0.8884,0.8881,0.8881
NZDCHF,20051103,192400,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051103,192500,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051103,192600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051103,192700,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051103,192800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051103,192900,0.8877,0.8877,0.8876,0.8877
NZDCHF,20051103,193000,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051103,193100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051103,193200,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051103,193300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051103,193400,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051103,193500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051103,193600,0.8882,0.8885,0.8882,0.8883
NZDCHF,20051103,193700,0.8882,0.8882,0.8879,0.8879
NZDCHF,20051103,193800,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051103,193900,0.8882,0.8884,0.8882,0.8882
NZDCHF,20051103,194000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051103,194100,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051103,194200,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051103,194300,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051103,194400,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051103,194500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051103,194600,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051103,194700,0.8892,0.8893,0.8889,0.8889
NZDCHF,20051103,194800,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,194900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051103,195000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,195100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,195200,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051103,195300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,195400,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051103,195500,0.8889,0.8890,0.8889,0.8889
NZDCHF,20051103,195600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,195700,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051103,195800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,195900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,200000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,200100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,200200,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,200300,0.8889,0.8891,0.8889,0.8890
NZDCHF,20051103,200400,0.8890,0.8894,0.8890,0.8894
NZDCHF,20051103,200500,0.8895,0.8896,0.8893,0.8893
NZDCHF,20051103,200600,0.8892,0.8895,0.8892,0.8895
NZDCHF,20051103,200700,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051103,200800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,200900,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051103,201000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,201100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,201200,0.8892,0.8895,0.8892,0.8895
NZDCHF,20051103,201300,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051103,201400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,201500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,201600,0.8890,0.8890,0.8889,0.8890
NZDCHF,20051103,201700,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051103,201800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,201900,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051103,202000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,202100,0.8887,0.8887,0.8885,0.8887
NZDCHF,20051103,202200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051103,202300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,202400,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,202500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,202600,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051103,202700,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051103,202800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,202900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,203000,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051103,203100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,203200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051103,203300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,203400,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051103,203500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051103,203600,0.8888,0.8888,0.8887,0.8888
NZDCHF,20051103,203700,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051103,203800,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051103,203900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,204000,0.8888,0.8889,0.8888,0.8888
NZDCHF,20051103,204100,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,204200,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,204300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051103,204400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051103,204500,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051103,204600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051103,204700,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051103,204800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051103,204900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051103,205000,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051103,205100,0.8885,0.8888,0.8885,0.8887
NZDCHF,20051103,205200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051103,205300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051103,205400,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051103,205500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,205600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,205700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,205800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,205900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,210000,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051103,210100,0.8888,0.8892,0.8888,0.8892
NZDCHF,20051103,210200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,210300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,210400,0.8894,0.8896,0.8894,0.8895
NZDCHF,20051103,210500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,210600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051103,210700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,210800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,210900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,211000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,211100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,211200,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051103,211300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,211400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051103,211500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,211600,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051103,211700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,211800,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,211900,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,212000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,212100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051103,212200,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,212300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,212400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,212500,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051103,212600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,212700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,212800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051103,212900,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051103,213000,0.8896,0.8897,0.8896,0.8896
NZDCHF,20051103,213100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,213200,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051103,213300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,213400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,213500,0.8893,0.8896,0.8893,0.8894
NZDCHF,20051103,213600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,213700,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051103,213800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,213900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,214000,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,214100,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051103,214200,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051103,214300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,214400,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051103,214500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,214600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,214700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051103,214800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,214900,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,215000,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051103,215100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051103,215200,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051103,215300,0.8895,0.8895,0.8894,0.8895
NZDCHF,20051103,215400,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,215500,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051103,215600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051103,215700,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051103,215800,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051103,215900,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051103,220000,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051103,220100,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051103,220200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051103,220300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051103,220400,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051103,220500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051103,220600,0.8898,0.8898,0.8895,0.8895
NZDCHF,20051103,220700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051103,220800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,220900,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051103,221000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,221100,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051103,221200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,221300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051103,221400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,221500,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051103,221600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051103,221700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051103,221800,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051103,221900,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051103,222000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,222100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,222200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,222300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,222400,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051103,222500,0.8897,0.8897,0.8895,0.8896
NZDCHF,20051103,222600,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,222700,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,222800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,222900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051103,223000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,223100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,223200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051103,223300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,223400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051103,223500,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,223600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,223700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,223800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,223900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,224000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,224100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,224200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,224300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051103,224400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051103,224500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,224600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,224700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,224800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,224900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,225000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,225100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,225200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051103,225300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,225400,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,225500,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051103,225600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,225700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,225800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051103,225900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,230000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,230100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,230200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,230300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051103,230400,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,230500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051103,230600,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051103,230700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051103,230800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,230900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051103,231000,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,231100,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051103,231200,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051103,231300,0.8896,0.8897,0.8896,0.8896
NZDCHF,20051103,231400,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051103,231500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051103,231600,0.8895,0.8897,0.8895,0.8897
NZDCHF,20051103,231700,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051103,231800,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051103,231900,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051103,232000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,232100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,232200,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051103,232300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,232400,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051103,232500,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051103,232600,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051103,232700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,232800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,232900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,233000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,233100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051103,233200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,233300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051103,233400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051103,233500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,233600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,233700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051103,233800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051103,233900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051103,234000,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051103,234100,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051103,234200,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051103,234300,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051103,234400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051103,234500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051103,234600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051103,234700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051103,234800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051103,234900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051103,235000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20051103,235100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051103,235200,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051103,235300,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051103,235400,0.8899,0.8899,0.8898,0.8899
NZDCHF,20051103,235500,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051103,235600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051103,235700,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051103,235800,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051103,235900,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051104,000000,0.8905,0.8905,0.8903,0.8903
NZDCAD,20051103,000100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,000200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051103,000300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051103,000400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,000500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,000600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,000700,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051103,000800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,000900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,001000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,001100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,001200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,001300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051103,001400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,001500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,001600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,001700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051103,001800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,001900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,002000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,002100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,002200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,002300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,002400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,002500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,002600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,002700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051103,002800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,002900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,003000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,003100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,003200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,003300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051103,003400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051103,003500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051103,003600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051103,003700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051103,003800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,003900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,004000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,004100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,004200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,004300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,004400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,004500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,004600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,004700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,004800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,004900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,005000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,005100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051103,005200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051103,005300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051103,005400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,005500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,005600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,005700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,005800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,005900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,010000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,010100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,010200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,010300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,010400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051103,010500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,010600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,010700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051103,010800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,010900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,011000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,011100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051103,011200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,011300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,011400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051103,011500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,011600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,011700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,011800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,011900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051103,012000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,012100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,012200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,012300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,012400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,012500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051103,012600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,012700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,012800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,012900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,013000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,013100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051103,013200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,013300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,013400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,013500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051103,013600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,013700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,013800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,013900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051103,014000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,014100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,014200,0.8167,0.8167,0.8165,0.8166
NZDCAD,20051103,014300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,014400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,014500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,014600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,014700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,014800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,014900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,015000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051103,015500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,015800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,015900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,020000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051103,020100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,020200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,020300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,020400,0.8165,0.8166,0.8163,0.8163
NZDCAD,20051103,020500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,020600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,020700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,020800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,020900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,021000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,021100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051103,021200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,021300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051103,021400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051103,021500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051103,021600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051103,021700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051103,021800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051103,021900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051103,022000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051103,022100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,022200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051103,022300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,022400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,022500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,022600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,022700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,022800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051103,022900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051103,023000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051103,023100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051103,023200,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051103,023300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051103,023400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051103,023500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051103,023600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,023700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,023800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,023900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,024000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,024100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,024200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,024300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,024400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051103,024500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051103,024600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,024700,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051103,024800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051103,024900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,025000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051103,025100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,025200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,025300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,025400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051103,025500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051103,025600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,025700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,025800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,025900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,030000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051103,030100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,030200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,030300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051103,030400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,030500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,030600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,030700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051103,030800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,030900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051103,031000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,031100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,031200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,031300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,031400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,031500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,031600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,031700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,031800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,031900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,032000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,032100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,032600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,032900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,033000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,033100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,033200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,033300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,033400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,033500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,033600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,033700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,033800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,033900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,034000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,034100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,034200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,034900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,035000,0.8163,0.8164,0.8162,0.8162
NZDCAD,20051103,035100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,035200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,035300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,035400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,035500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,035600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051103,035700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051103,035800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,035900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,040000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,040100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,040200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,040300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,040400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,040500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,040600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,040700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,040800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,040900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,041000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,041100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,041200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,041300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,041400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051103,041500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051103,041600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,041700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,041800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,041900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,042700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051103,042800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,042900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,043900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,044000,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051103,044100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,044200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,044300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,044400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,044500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,044600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,044700,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051103,044800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051103,044900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051103,045000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051103,045100,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051103,045200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,045300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051103,045400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,045500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051103,045600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,045700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,045800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,045900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,050000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051103,050100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,050200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,050300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051103,050400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,050500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,050600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051103,050700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,050800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,050900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,051600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051103,051700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,051900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,052000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,052100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,052200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,052300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051103,052400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051103,052500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051103,052600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,052700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,052800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,052900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,053600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,053700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,053800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,053900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,054000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,054100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051103,054200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,054300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051103,054400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,054500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,054600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,054700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,054800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,054900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,055000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,055100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,055200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,055300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,055400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,055500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,055600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,055700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,055800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,055900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,060000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051103,060100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,060200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,060300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,060400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,060500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,060600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,060700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,060800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,060900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,061000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051103,061100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,061200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051103,061300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,061400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,061500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,061600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,061700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,061800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,061900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,062000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,062100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,062200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,062300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,062400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,062500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,062600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051103,062700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,062800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,062900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,063000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,063100,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051103,063200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051103,063300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,063400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051103,063500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051103,063600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051103,063700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,063800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,063900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,064000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,064100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,064200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,064300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,064400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,064500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,064600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,064700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,064800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,064900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051103,065000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,065100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,065200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,065300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051103,065400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051103,065500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,065600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051103,065700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051103,065800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,065900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051103,070000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051103,070100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051103,070200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051103,070300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051103,070400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051103,070500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,070600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,070700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,070800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,070900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,071000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,071100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,071200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,071300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051103,071400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051103,071500,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051103,071600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,071700,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051103,071800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,071900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,072000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,072100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,072200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,072300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,072400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,072500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,072600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,072700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,072800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,072900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,073000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,073100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,073200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,073300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051103,073400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,073500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,073600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,073700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,073800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,073900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,074000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051103,074100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051103,074200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,074300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051103,074400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,074500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,074600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,074700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,074800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051103,074900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,075000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,075100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,075200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,075300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,075400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,075500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,075600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,075700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,075800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,075900,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051103,080000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051103,080100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,080200,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051103,080300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051103,080400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051103,080500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,080600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20051103,080700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,080800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051103,080900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051103,081000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051103,081100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,081200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051103,081300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,081400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,081500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051103,081600,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051103,081700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,081800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,081900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,082000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,082100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,082200,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051103,082300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051103,082400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051103,082500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,082600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051103,082700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,082800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,082900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051103,083000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,083100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,083200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,083300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,083400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,083500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,083600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,083700,0.8172,0.8173,0.8171,0.8171
NZDCAD,20051103,083800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051103,083900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051103,084000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,084100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051103,084200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,084300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051103,084400,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051103,084500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,084600,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051103,084700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,084800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,084900,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051103,085000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051103,085100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051103,085200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051103,085300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,085400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,085500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051103,085600,0.8183,0.8188,0.8183,0.8188
NZDCAD,20051103,085700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051103,085800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051103,085900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,090000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051103,090100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051103,090200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051103,090300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051103,090400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,090500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051103,090600,0.8183,0.8185,0.8183,0.8183
NZDCAD,20051103,090700,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051103,090800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051103,090900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,091000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,091100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,091200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051103,091300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051103,091400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,091500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,091600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051103,091700,0.8181,0.8181,0.8178,0.8180
NZDCAD,20051103,091800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,091900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,092000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,092100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051103,092200,0.8180,0.8180,0.8179,0.8180
NZDCAD,20051103,092300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,092400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,092500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,092600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,092700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051103,092800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051103,092900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051103,093000,0.8177,0.8177,0.8174,0.8174
NZDCAD,20051103,093100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,093200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051103,093300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051103,093400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051103,093500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051103,093600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051103,093700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051103,093800,0.8172,0.8172,0.8171,0.8172
NZDCAD,20051103,093900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,094000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,094100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051103,094200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051103,094300,0.8169,0.8169,0.8167,0.8168
NZDCAD,20051103,094400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,094500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,094600,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051103,094700,0.8171,0.8172,0.8170,0.8170
NZDCAD,20051103,094800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,094900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051103,095000,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051103,095100,0.8174,0.8174,0.8172,0.8173
NZDCAD,20051103,095200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051103,095300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,095400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051103,095500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051103,095600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051103,095700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051103,095800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,095900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,100000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,100100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,100200,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051103,100300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051103,100400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051103,100500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051103,100600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051103,100700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,100800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,100900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20051103,101000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051103,101100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051103,101200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,101300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051103,101400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,101500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,101600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051103,101700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,101800,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051103,101900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,102000,0.8173,0.8173,0.8170,0.8170
NZDCAD,20051103,102100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051103,102200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051103,102300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,102400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051103,102500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051103,102600,0.8173,0.8173,0.8170,0.8170
NZDCAD,20051103,102700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,102800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051103,102900,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051103,103000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,103100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,103200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,103300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051103,103400,0.8169,0.8172,0.8169,0.8172
NZDCAD,20051103,103500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051103,103600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051103,103700,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051103,103800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051103,103900,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051103,104000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051103,104100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051103,104200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051103,104300,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051103,104400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051103,104500,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051103,104600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051103,104700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051103,104800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051103,104900,0.8175,0.8177,0.8174,0.8177
NZDCAD,20051103,105000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051103,105100,0.8180,0.8180,0.8178,0.8180
NZDCAD,20051103,105200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,105300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051103,105400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051103,105500,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051103,105600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,105700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051103,105800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051103,105900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051103,110000,0.8178,0.8184,0.8178,0.8184
NZDCAD,20051103,110100,0.8184,0.8187,0.8184,0.8186
NZDCAD,20051103,110200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051103,110300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051103,110400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051103,110500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,110600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051103,110700,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051103,110800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051103,110900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,111000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051103,111100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051103,111200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051103,111300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,111400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051103,111500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051103,111600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,111700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051103,111800,0.8190,0.8191,0.8190,0.8190
NZDCAD,20051103,111900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051103,112000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,112100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051103,112200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,112300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051103,112400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051103,112500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051103,112600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051103,112700,0.8190,0.8193,0.8190,0.8193
NZDCAD,20051103,112800,0.8193,0.8196,0.8193,0.8196
NZDCAD,20051103,112900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051103,113000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051103,113100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051103,113200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20051103,113300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051103,113400,0.8196,0.8196,0.8192,0.8192
NZDCAD,20051103,113500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051103,113600,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051103,113700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051103,113800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051103,113900,0.8193,0.8194,0.8193,0.8193
NZDCAD,20051103,114000,0.8193,0.8194,0.8192,0.8192
NZDCAD,20051103,114100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051103,114200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20051103,114300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051103,114400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051103,114500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051103,114600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051103,114700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051103,114800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051103,114900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20051103,115000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051103,115100,0.8192,0.8192,0.8189,0.8189
NZDCAD,20051103,115200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051103,115300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051103,115400,0.8190,0.8192,0.8190,0.8192
NZDCAD,20051103,115500,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051103,115600,0.8194,0.8194,0.8192,0.8194
NZDCAD,20051103,115700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051103,115800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051103,115900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20051103,120000,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051103,120100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051103,120200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051103,120300,0.8189,0.8191,0.8189,0.8189
NZDCAD,20051103,120400,0.8189,0.8191,0.8189,0.8190
NZDCAD,20051103,120500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051103,120600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051103,120700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051103,120800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051103,120900,0.8193,0.8194,0.8192,0.8192
NZDCAD,20051103,121000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051103,121100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051103,121200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051103,121300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051103,121400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051103,121500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051103,121600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051103,121700,0.8191,0.8196,0.8191,0.8196
NZDCAD,20051103,121800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051103,121900,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051103,122000,0.8190,0.8192,0.8190,0.8192
NZDCAD,20051103,122100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051103,122200,0.8189,0.8189,0.8186,0.8186
NZDCAD,20051103,122300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051103,122400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20051103,122500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051103,122600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051103,122700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,122800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,122900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,123000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051103,123100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051103,123200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,123300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,123400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,123500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,123600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,123700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051103,123800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051103,123900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051103,124000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,124100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051103,124200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051103,124300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,124400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051103,124500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051103,124600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051103,124700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051103,124800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051103,124900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,125000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,125100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,125200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051103,125300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051103,125400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051103,125500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051103,125600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051103,125700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051103,125800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051103,125900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,130000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,130100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051103,130200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051103,130300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,130400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,130500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051103,130600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051103,130700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,130800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,130900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,131000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,131100,0.8184,0.8184,0.8181,0.8181
NZDCAD,20051103,131200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051103,131300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051103,131400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,131500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051103,131600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051103,131700,0.8184,0.8184,0.8183,0.8184
NZDCAD,20051103,131800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051103,131900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051103,132000,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051103,132100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051103,132200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051103,132300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,132400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,132500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,132600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,132700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051103,132800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051103,132900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,133000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,133100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051103,133200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051103,133300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051103,133400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051103,133500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051103,133600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051103,133700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051103,133800,0.8175,0.8176,0.8173,0.8173
NZDCAD,20051103,133900,0.8172,0.8173,0.8170,0.8173
NZDCAD,20051103,134000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051103,134100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051103,134200,0.8173,0.8173,0.8170,0.8170
NZDCAD,20051103,134300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051103,134400,0.8171,0.8172,0.8170,0.8170
NZDCAD,20051103,134500,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051103,134600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051103,134700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,134800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051103,134900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051103,135000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051103,135100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051103,135200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051103,135300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051103,135400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051103,135500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051103,135600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051103,135700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051103,135800,0.8164,0.8169,0.8164,0.8169
NZDCAD,20051103,135900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051103,140000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051103,140100,0.8166,0.8166,0.8161,0.8161
NZDCAD,20051103,140200,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051103,140300,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051103,140400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051103,140500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,140600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,140700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,140800,0.8159,0.8159,0.8156,0.8157
NZDCAD,20051103,140900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,141000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,141100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051103,141200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,141300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,141400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051103,141500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051103,141600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051103,141700,0.8157,0.8159,0.8156,0.8159
NZDCAD,20051103,141800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,141900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051103,142000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,142100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051103,142200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051103,142300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051103,142400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051103,142500,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051103,142600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051103,142700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051103,142800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051103,142900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051103,143000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051103,143100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051103,143200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051103,143300,0.8152,0.8152,0.8149,0.8150
NZDCAD,20051103,143400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051103,143500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051103,143600,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051103,143700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051103,143800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051103,143900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051103,144000,0.8154,0.8156,0.8154,0.8155
NZDCAD,20051103,144100,0.8154,0.8155,0.8153,0.8155
NZDCAD,20051103,144200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051103,144300,0.8155,0.8156,0.8152,0.8152
NZDCAD,20051103,144400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051103,144500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051103,144600,0.8151,0.8154,0.8151,0.8153
NZDCAD,20051103,144700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051103,144800,0.8152,0.8153,0.8151,0.8153
NZDCAD,20051103,144900,0.8153,0.8156,0.8153,0.8156
NZDCAD,20051103,145000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051103,145100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051103,145200,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051103,145300,0.8154,0.8158,0.8154,0.8158
NZDCAD,20051103,145400,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051103,145500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051103,145600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051103,145700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051103,145800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051103,145900,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051103,150000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,150100,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051103,150200,0.8156,0.8157,0.8155,0.8157
NZDCAD,20051103,150300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051103,150400,0.8160,0.8162,0.8160,0.8161
NZDCAD,20051103,150500,0.8160,0.8160,0.8158,0.8159
NZDCAD,20051103,150600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051103,150700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051103,150800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051103,150900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051103,151000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051103,151100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051103,151200,0.8159,0.8160,0.8158,0.8159
NZDCAD,20051103,151300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051103,151400,0.8155,0.8155,0.8149,0.8152
NZDCAD,20051103,151500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051103,151600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051103,151700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051103,151800,0.8152,0.8152,0.8148,0.8149
NZDCAD,20051103,151900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051103,152000,0.8147,0.8148,0.8147,0.8147
NZDCAD,20051103,152100,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051103,152200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,152300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051103,152400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051103,152500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051103,152600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051103,152700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051103,152800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051103,152900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051103,153000,0.8154,0.8158,0.8154,0.8158
NZDCAD,20051103,153100,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051103,153200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051103,153300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051103,153400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051103,153500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051103,153600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051103,153700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051103,153800,0.8162,0.8162,0.8158,0.8158
NZDCAD,20051103,153900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051103,154000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051103,154100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051103,154200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051103,154300,0.8155,0.8155,0.8153,0.8154
NZDCAD,20051103,154400,0.8155,0.8164,0.8155,0.8164
NZDCAD,20051103,154500,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051103,154600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,154700,0.8163,0.8163,0.8161,0.8162
NZDCAD,20051103,154800,0.8163,0.8170,0.8163,0.8170
NZDCAD,20051103,154900,0.8170,0.8170,0.8166,0.8166
NZDCAD,20051103,155000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051103,155100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051103,155200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051103,155300,0.8159,0.8160,0.8158,0.8159
NZDCAD,20051103,155400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051103,155500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051103,155600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,155700,0.8162,0.8162,0.8160,0.8162
NZDCAD,20051103,155800,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051103,155900,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051103,160000,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051103,160100,0.8161,0.8161,0.8158,0.8159
NZDCAD,20051103,160200,0.8158,0.8162,0.8158,0.8162
NZDCAD,20051103,160300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051103,160400,0.8158,0.8158,0.8155,0.8158
NZDCAD,20051103,160500,0.8158,0.8162,0.8158,0.8160
NZDCAD,20051103,160600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051103,160700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051103,160800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051103,160900,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051103,161000,0.8157,0.8161,0.8157,0.8161
NZDCAD,20051103,161100,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051103,161200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051103,161300,0.8165,0.8165,0.8162,0.8162
NZDCAD,20051103,161400,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051103,161500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051103,161600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,161700,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051103,161800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051103,161900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,162000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051103,162100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,162200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051103,162300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051103,162400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051103,162500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051103,162600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051103,162700,0.8155,0.8155,0.8153,0.8154
NZDCAD,20051103,162800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051103,162900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051103,163000,0.8156,0.8161,0.8156,0.8161
NZDCAD,20051103,163100,0.8161,0.8162,0.8159,0.8159
NZDCAD,20051103,163200,0.8158,0.8158,0.8152,0.8152
NZDCAD,20051103,163300,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051103,163400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051103,163500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051103,163600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051103,163700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051103,163800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051103,163900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051103,164000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051103,164100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051103,164200,0.8150,0.8152,0.8150,0.8151
NZDCAD,20051103,164300,0.8151,0.8151,0.8149,0.8150
NZDCAD,20051103,164400,0.8150,0.8150,0.8147,0.8147
NZDCAD,20051103,164500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051103,164600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,164700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,164800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,164900,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051103,165000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051103,165100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051103,165200,0.8152,0.8152,0.8147,0.8147
NZDCAD,20051103,165300,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051103,165400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051103,165500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051103,165600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051103,165700,0.8151,0.8152,0.8149,0.8149
NZDCAD,20051103,165800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,165900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051103,170000,0.8151,0.8151,0.8147,0.8147
NZDCAD,20051103,170100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051103,170200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,170300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051103,170400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051103,170500,0.8148,0.8152,0.8148,0.8152
NZDCAD,20051103,170600,0.8152,0.8153,0.8149,0.8149
NZDCAD,20051103,170700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051103,170800,0.8149,0.8149,0.8148,0.8149
NZDCAD,20051103,170900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051103,171000,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051103,171100,0.8150,0.8150,0.8146,0.8146
NZDCAD,20051103,171200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051103,171300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051103,171400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051103,171500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051103,171600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051103,171700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051103,171800,0.8147,0.8148,0.8147,0.8147
NZDCAD,20051103,171900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051103,172000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051103,172100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,172200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051103,172300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051103,172400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051103,172500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051103,172600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051103,172700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051103,172800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051103,172900,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051103,173000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051103,173100,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051103,173200,0.8143,0.8143,0.8142,0.8143
NZDCAD,20051103,173300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051103,173400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051103,173500,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051103,173600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051103,173700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051103,173800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051103,173900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051103,174000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051103,174100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051103,174200,0.8150,0.8150,0.8146,0.8146
NZDCAD,20051103,174300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051103,174400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051103,174500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051103,174600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051103,174700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051103,174800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051103,174900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051103,175000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051103,175100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051103,175200,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051103,175300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051103,175400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051103,175500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051103,175600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051103,175700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051103,175800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051103,175900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051103,180000,0.8140,0.8140,0.8137,0.8138
NZDCAD,20051103,180100,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051103,180200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,180300,0.8134,0.8139,0.8134,0.8139
NZDCAD,20051103,180400,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051103,180500,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051103,180600,0.8135,0.8137,0.8135,0.8136
NZDCAD,20051103,180700,0.8135,0.8137,0.8134,0.8137
NZDCAD,20051103,180800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,180900,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051103,181000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051103,181100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051103,181200,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051103,181300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051103,181400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051103,181500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051103,181600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051103,181700,0.8140,0.8144,0.8140,0.8144
NZDCAD,20051103,181800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051103,181900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051103,182000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051103,182100,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051103,182200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051103,182300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,182400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051103,182500,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051103,182600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051103,182700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051103,182800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,182900,0.8135,0.8135,0.8131,0.8131
NZDCAD,20051103,183000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051103,183100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051103,183200,0.8127,0.8128,0.8126,0.8128
NZDCAD,20051103,183300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051103,183400,0.8131,0.8134,0.8131,0.8134
NZDCAD,20051103,183500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,183600,0.8134,0.8134,0.8132,0.8132
NZDCAD,20051103,183700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051103,183800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051103,183900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,184000,0.8131,0.8131,0.8129,0.8129
NZDCAD,20051103,184100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051103,184200,0.8130,0.8130,0.8125,0.8125
NZDCAD,20051103,184300,0.8124,0.8127,0.8124,0.8127
NZDCAD,20051103,184400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051103,184500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,184600,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051103,184700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051103,184800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,184900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051103,185000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051103,185100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,185200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051103,185300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,185400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051103,185500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,185600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051103,185700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,185800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051103,185900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051103,190000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,190100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,190200,0.8127,0.8127,0.8126,0.8127
NZDCAD,20051103,190300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051103,190400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051103,190500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051103,190600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051103,190700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051103,190800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051103,190900,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051103,191000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051103,191100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051103,191200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051103,191300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051103,191400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051103,191500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051103,191600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051103,191700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,191800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,191900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,192000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,192100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,192200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,192300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051103,192400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051103,192500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051103,192600,0.8132,0.8132,0.8130,0.8130
NZDCAD,20051103,192700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,192800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,192900,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051103,193000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051103,193100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051103,193200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051103,193300,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051103,193400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,193500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051103,193600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051103,193700,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051103,193800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,193900,0.8135,0.8136,0.8134,0.8134
NZDCAD,20051103,194000,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051103,194100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,194200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,194300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,194400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,194500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,194600,0.8135,0.8141,0.8135,0.8141
NZDCAD,20051103,194700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051103,194800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051103,194900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051103,195000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051103,195100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051103,195200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,195300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,195400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051103,195500,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051103,195600,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051103,195700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,195800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,195900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,200000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,200100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051103,200200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051103,200300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051103,200400,0.8138,0.8141,0.8136,0.8141
NZDCAD,20051103,200500,0.8142,0.8142,0.8137,0.8137
NZDCAD,20051103,200600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051103,200700,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051103,200800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051103,200900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,201000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051103,201100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,201200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051103,201300,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051103,201400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051103,201500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,201600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,201700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,201800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051103,201900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051103,202000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,202100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,202200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,202300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051103,202400,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051103,202500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,202600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051103,202700,0.8136,0.8137,0.8136,0.8136
NZDCAD,20051103,202800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051103,202900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051103,203000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051103,203100,0.8135,0.8137,0.8135,0.8135
NZDCAD,20051103,203200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051103,203300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,203400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,203500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,203600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051103,203700,0.8131,0.8132,0.8131,0.8131
NZDCAD,20051103,203800,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051103,203900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,204000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,204100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,204200,0.8130,0.8130,0.8126,0.8126
NZDCAD,20051103,204300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051103,204400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051103,204500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051103,204600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,204700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,204800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,204900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,205000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051103,205100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,205200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,205300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051103,205400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051103,205500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,205600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051103,205700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051103,205800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,205900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,210000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,210100,0.8130,0.8131,0.8129,0.8131
NZDCAD,20051103,210200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051103,210300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051103,210400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051103,210500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,210600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051103,210700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,210800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,210900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051103,211000,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051103,211100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,211200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051103,211300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051103,211400,0.8137,0.8137,0.8133,0.8133
NZDCAD,20051103,211500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,211600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,211700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,211800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,211900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,212000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,212100,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051103,212200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,212300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,212400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,212500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051103,212600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,212700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,212800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051103,212900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,213000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,213100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051103,213200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051103,213300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,213400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051103,213500,0.8135,0.8138,0.8135,0.8137
NZDCAD,20051103,213600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051103,213700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051103,213800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,213900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,214000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051103,214100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051103,214200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051103,214300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,214400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,214500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051103,214600,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051103,214700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051103,214800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,214900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,215000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,215100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051103,215200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,215300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,215400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,215500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,215600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,215700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,215800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,215900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,220000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,220100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,220200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051103,220300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051103,220400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,220500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,220600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051103,220700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051103,220800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,220900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,221000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,221100,0.8130,0.8131,0.8130,0.8130
NZDCAD,20051103,221200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,221300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,221400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,221500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,221600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051103,221700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,221800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,221900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051103,222000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,222100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20051103,222200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051103,222300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,222400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,222500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,222600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051103,222700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,222800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,222900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,223000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,223100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,223200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,223300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051103,223400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,223500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,223600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,223700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,223800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,223900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051103,224000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051103,224100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,224200,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051103,224300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051103,224400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,224500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,224600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051103,224700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051103,224800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,224900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,225000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,225100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,225200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,225300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,225400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,225500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051103,225600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051103,225700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051103,225800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051103,225900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,230000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051103,230100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,230200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,230300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051103,230400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,230500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,230600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051103,230700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051103,230800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,230900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,231000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051103,231100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,231200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051103,231300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,231400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051103,231500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,231600,0.8129,0.8130,0.8128,0.8130
NZDCAD,20051103,231700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,231800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,231900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051103,232000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051103,232100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051103,232200,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051103,232300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,232400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,232500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051103,232600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051103,232700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,232800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,232900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051103,233000,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051103,233100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051103,233200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,233300,0.8131,0.8132,0.8131,0.8131
NZDCAD,20051103,233400,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051103,233500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051103,233600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051103,233700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051103,233800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051103,233900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051103,234000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051103,234100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051103,234200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,234300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,234400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051103,234500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051103,234600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051103,234700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051103,234800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051103,234900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051103,235000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051103,235100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051103,235200,0.8133,0.8136,0.8133,0.8136
NZDCAD,20051103,235300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051103,235400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051103,235500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051103,235600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051103,235700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051103,235800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051103,235900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051104,000000,0.8142,0.8142,0.8141,0.8141
CADCHF,20051103,000100,1.0826,1.0826,1.0825,1.0826
CADCHF,20051103,000200,1.0825,1.0825,1.0824,1.0824
CADCHF,20051103,000300,1.0824,1.0826,1.0824,1.0826
CADCHF,20051103,000400,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,000500,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,000600,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,000700,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,000800,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,000900,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,001000,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,001100,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,001200,1.0826,1.0826,1.0826,1.0826
CADCHF,20051103,001300,1.0826,1.0826,1.0824,1.0824
CADCHF,20051103,001400,1.0824,1.0824,1.0824,1.0824
CADCHF,20051103,001500,1.0823,1.0823,1.0823,1.0823
CADCHF,20051103,001600,1.0823,1.0824,1.0823,1.0824
CADCHF,20051103,001700,1.0824,1.0824,1.0824,1.0824
CADCHF,20051103,001800,1.0824,1.0824,1.0824,1.0824
CADCHF,20051103,001900,1.0824,1.0824,1.0823,1.0823
CADCHF,20051103,002000,1.0822,1.0824,1.0822,1.0824
CADCHF,20051103,002100,1.0824,1.0824,1.0824,1.0824
CADCHF,20051103,002200,1.0823,1.0824,1.0823,1.0824
CADCHF,20051103,002300,1.0824,1.0824,1.0823,1.0823
CADCHF,20051103,002400,1.0823,1.0823,1.0823,1.0823
CADCHF,20051103,002500,1.0823,1.0823,1.0822,1.0822
CADCHF,20051103,002600,1.0824,1.0824,1.0822,1.0822
CADCHF,20051103,002700,1.0822,1.0822,1.0822,1.0822
CADCHF,20051103,002800,1.0822,1.0823,1.0822,1.0823
CADCHF,20051103,002900,1.0824,1.0825,1.0824,1.0825
CADCHF,20051103,003000,1.0825,1.0826,1.0825,1.0826
CADCHF,20051103,003100,1.0826,1.0826,1.0825,1.0826
CADCHF,20051103,003200,1.0826,1.0828,1.0826,1.0828
CADCHF,20051103,003300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051103,003400,1.0828,1.0828,1.0827,1.0828
CADCHF,20051103,003500,1.0828,1.0828,1.0828,1.0828
CADCHF,20051103,003600,1.0829,1.0829,1.0829,1.0829
CADCHF,20051103,003700,1.0829,1.0831,1.0829,1.0831
CADCHF,20051103,003800,1.0831,1.0831,1.0830,1.0831
CADCHF,20051103,003900,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,004000,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,004100,1.0831,1.0832,1.0831,1.0832
CADCHF,20051103,004200,1.0832,1.0832,1.0831,1.0831
CADCHF,20051103,004300,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,004400,1.0831,1.0831,1.0830,1.0831
CADCHF,20051103,004500,1.0831,1.0833,1.0831,1.0833
CADCHF,20051103,004600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,004700,1.0833,1.0835,1.0833,1.0835
CADCHF,20051103,004800,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,004900,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,005000,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,005100,1.0833,1.0833,1.0832,1.0832
CADCHF,20051103,005200,1.0832,1.0833,1.0831,1.0833
CADCHF,20051103,005300,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,005400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,005500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,005600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,005700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,005800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,005900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,010000,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,010100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,010200,1.0835,1.0836,1.0835,1.0835
CADCHF,20051103,010300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,010400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,010500,1.0835,1.0837,1.0835,1.0837
CADCHF,20051103,010600,1.0837,1.0838,1.0837,1.0838
CADCHF,20051103,010700,1.0838,1.0838,1.0837,1.0837
CADCHF,20051103,010800,1.0836,1.0836,1.0836,1.0836
CADCHF,20051103,010900,1.0836,1.0837,1.0836,1.0837
CADCHF,20051103,011000,1.0838,1.0838,1.0837,1.0837
CADCHF,20051103,011100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,011200,1.0838,1.0839,1.0838,1.0839
CADCHF,20051103,011300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,011400,1.0838,1.0838,1.0837,1.0838
CADCHF,20051103,011500,1.0838,1.0838,1.0836,1.0836
CADCHF,20051103,011600,1.0836,1.0836,1.0835,1.0835
CADCHF,20051103,011700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,011800,1.0835,1.0836,1.0835,1.0836
CADCHF,20051103,011900,1.0836,1.0837,1.0836,1.0837
CADCHF,20051103,012000,1.0837,1.0837,1.0836,1.0836
CADCHF,20051103,012100,1.0836,1.0836,1.0835,1.0835
CADCHF,20051103,012200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,012300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,012400,1.0836,1.0838,1.0836,1.0838
CADCHF,20051103,012500,1.0838,1.0840,1.0838,1.0840
CADCHF,20051103,012600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,012700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,012800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,012900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,013000,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,013100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,013200,1.0840,1.0840,1.0838,1.0838
CADCHF,20051103,013300,1.0839,1.0839,1.0836,1.0836
CADCHF,20051103,013400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,013500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,013600,1.0835,1.0836,1.0835,1.0836
CADCHF,20051103,013700,1.0836,1.0837,1.0836,1.0836
CADCHF,20051103,013800,1.0836,1.0836,1.0834,1.0834
CADCHF,20051103,013900,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,014000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,014100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,014200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,014300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,014400,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,014500,1.0832,1.0832,1.0831,1.0831
CADCHF,20051103,014600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,014700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,014800,1.0831,1.0831,1.0829,1.0829
CADCHF,20051103,014900,1.0828,1.0828,1.0828,1.0828
CADCHF,20051103,015000,1.0828,1.0829,1.0828,1.0829
CADCHF,20051103,015100,1.0829,1.0829,1.0829,1.0829
CADCHF,20051103,015200,1.0829,1.0829,1.0828,1.0828
CADCHF,20051103,015300,1.0828,1.0828,1.0828,1.0828
CADCHF,20051103,015400,1.0829,1.0829,1.0829,1.0829
CADCHF,20051103,015500,1.0829,1.0829,1.0828,1.0828
CADCHF,20051103,015600,1.0828,1.0829,1.0828,1.0828
CADCHF,20051103,015700,1.0828,1.0828,1.0828,1.0828
CADCHF,20051103,015800,1.0829,1.0831,1.0829,1.0831
CADCHF,20051103,015900,1.0830,1.0831,1.0830,1.0831
CADCHF,20051103,020000,1.0830,1.0831,1.0830,1.0831
CADCHF,20051103,020100,1.0831,1.0833,1.0831,1.0833
CADCHF,20051103,020200,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,020300,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,020400,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,020500,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,020600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,020700,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,020800,1.0833,1.0835,1.0833,1.0835
CADCHF,20051103,020900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,021000,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,021100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,021200,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,021300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,021400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,021500,1.0835,1.0835,1.0833,1.0833
CADCHF,20051103,021600,1.0834,1.0835,1.0834,1.0834
CADCHF,20051103,021700,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,021800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,021900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,022000,1.0835,1.0835,1.0833,1.0833
CADCHF,20051103,022100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,022200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,022300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,022400,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,022500,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,022600,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,022700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,022800,1.0835,1.0835,1.0834,1.0835
CADCHF,20051103,022900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,023000,1.0835,1.0835,1.0832,1.0832
CADCHF,20051103,023100,1.0831,1.0831,1.0829,1.0829
CADCHF,20051103,023200,1.0828,1.0830,1.0828,1.0829
CADCHF,20051103,023300,1.0830,1.0831,1.0830,1.0831
CADCHF,20051103,023400,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,023500,1.0831,1.0831,1.0830,1.0830
CADCHF,20051103,023600,1.0830,1.0830,1.0830,1.0830
CADCHF,20051103,023700,1.0830,1.0830,1.0830,1.0830
CADCHF,20051103,023800,1.0830,1.0830,1.0829,1.0829
CADCHF,20051103,023900,1.0829,1.0830,1.0829,1.0830
CADCHF,20051103,024000,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,024100,1.0831,1.0832,1.0831,1.0832
CADCHF,20051103,024200,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,024300,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,024400,1.0832,1.0834,1.0832,1.0834
CADCHF,20051103,024500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,024600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,024700,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,024800,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,024900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,025000,1.0833,1.0835,1.0833,1.0835
CADCHF,20051103,025100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,025200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,025300,1.0836,1.0836,1.0836,1.0836
CADCHF,20051103,025400,1.0836,1.0837,1.0836,1.0837
CADCHF,20051103,025500,1.0836,1.0836,1.0835,1.0835
CADCHF,20051103,025600,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,025700,1.0833,1.0834,1.0833,1.0833
CADCHF,20051103,025800,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,025900,1.0833,1.0833,1.0832,1.0832
CADCHF,20051103,030000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,030100,1.0833,1.0833,1.0832,1.0832
CADCHF,20051103,030200,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,030300,1.0832,1.0832,1.0831,1.0831
CADCHF,20051103,030400,1.0831,1.0831,1.0830,1.0830
CADCHF,20051103,030500,1.0829,1.0830,1.0829,1.0830
CADCHF,20051103,030600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,030700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,030800,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,030900,1.0831,1.0831,1.0830,1.0830
CADCHF,20051103,031000,1.0830,1.0830,1.0830,1.0830
CADCHF,20051103,031100,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,031200,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,031300,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,031400,1.0831,1.0831,1.0830,1.0830
CADCHF,20051103,031500,1.0830,1.0831,1.0830,1.0831
CADCHF,20051103,031600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,031700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,031800,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,031900,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,032000,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,032100,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,032200,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,032300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,032400,1.0833,1.0833,1.0831,1.0831
CADCHF,20051103,032500,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,032600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,032700,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,032800,1.0831,1.0833,1.0831,1.0833
CADCHF,20051103,032900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,033000,1.0832,1.0832,1.0831,1.0831
CADCHF,20051103,033100,1.0830,1.0830,1.0830,1.0830
CADCHF,20051103,033200,1.0830,1.0831,1.0830,1.0831
CADCHF,20051103,033300,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,033400,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,033500,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,033600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,033700,1.0831,1.0832,1.0831,1.0832
CADCHF,20051103,033800,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,033900,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,034000,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,034100,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,034200,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,034300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,034400,1.0833,1.0833,1.0832,1.0832
CADCHF,20051103,034500,1.0832,1.0832,1.0832,1.0832
CADCHF,20051103,034600,1.0832,1.0832,1.0831,1.0832
CADCHF,20051103,034700,1.0833,1.0833,1.0831,1.0831
CADCHF,20051103,034800,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,034900,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,035000,1.0831,1.0833,1.0831,1.0833
CADCHF,20051103,035100,1.0833,1.0835,1.0833,1.0835
CADCHF,20051103,035200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,035300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,035400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,035500,1.0835,1.0836,1.0835,1.0835
CADCHF,20051103,035600,1.0836,1.0836,1.0836,1.0836
CADCHF,20051103,035700,1.0836,1.0836,1.0836,1.0836
CADCHF,20051103,035800,1.0836,1.0836,1.0835,1.0835
CADCHF,20051103,035900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040000,1.0835,1.0835,1.0834,1.0835
CADCHF,20051103,040100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040200,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,040300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040600,1.0835,1.0835,1.0834,1.0835
CADCHF,20051103,040700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,040900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041000,1.0835,1.0835,1.0834,1.0835
CADCHF,20051103,041100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041200,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,041700,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,041800,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,041900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,042000,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,042100,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,042200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,042300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,042400,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,042500,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,042600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,042700,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,042800,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,042900,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,043000,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,043100,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,043200,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,043300,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,043400,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,043500,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,043600,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,043700,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,043800,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,043900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,044000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,044100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,044200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,044300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,044400,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,044500,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,044600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,044700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,044800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,044900,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,045000,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,045100,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,045200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,045300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,045400,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,045500,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,045600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,045700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,045800,1.0835,1.0835,1.0833,1.0833
CADCHF,20051103,045900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,050000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,050100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,050200,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,050300,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,050400,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,050500,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,050600,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,050700,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,050800,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,050900,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051000,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051100,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051200,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051300,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051400,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051500,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051600,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051700,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051800,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,051900,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,052000,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,052100,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,052200,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,052300,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,052400,1.0835,1.0836,1.0835,1.0836
CADCHF,20051103,052500,1.0836,1.0836,1.0836,1.0836
CADCHF,20051103,052600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,052700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,052800,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,052900,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,053000,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,053100,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,053200,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,053300,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,053400,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,053500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,053600,1.0835,1.0835,1.0833,1.0833
CADCHF,20051103,053700,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,053800,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,053900,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,054000,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,054100,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054200,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054300,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054400,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054500,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054600,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054700,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054800,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,054900,1.0834,1.0835,1.0834,1.0835
CADCHF,20051103,055000,1.0835,1.0835,1.0834,1.0834
CADCHF,20051103,055100,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,055200,1.0834,1.0834,1.0834,1.0834
CADCHF,20051103,055300,1.0834,1.0834,1.0833,1.0833
CADCHF,20051103,055400,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,055500,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,055600,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,055700,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,055800,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,055900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,060000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,060100,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,060200,1.0833,1.0833,1.0831,1.0831
CADCHF,20051103,060300,1.0830,1.0830,1.0829,1.0829
CADCHF,20051103,060400,1.0829,1.0829,1.0829,1.0829
CADCHF,20051103,060500,1.0830,1.0831,1.0830,1.0831
CADCHF,20051103,060600,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,060700,1.0832,1.0833,1.0832,1.0833
CADCHF,20051103,060800,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,060900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,061000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,061100,1.0833,1.0833,1.0832,1.0832
CADCHF,20051103,061200,1.0832,1.0832,1.0831,1.0831
CADCHF,20051103,061300,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,061400,1.0831,1.0831,1.0831,1.0831
CADCHF,20051103,061500,1.0831,1.0833,1.0831,1.0833
CADCHF,20051103,061600,1.0833,1.0833,1.0832,1.0832
CADCHF,20051103,061700,1.0832,1.0833,1.0832,1.0833
CADCHF,20051103,061800,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,061900,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,062000,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,062100,1.0833,1.0833,1.0832,1.0833
CADCHF,20051103,062200,1.0833,1.0834,1.0833,1.0833
CADCHF,20051103,062300,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,062400,1.0833,1.0833,1.0833,1.0833
CADCHF,20051103,062500,1.0833,1.0834,1.0833,1.0834
CADCHF,20051103,062600,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,062700,1.0835,1.0836,1.0835,1.0835
CADCHF,20051103,062800,1.0835,1.0836,1.0835,1.0835
CADCHF,20051103,062900,1.0835,1.0836,1.0835,1.0836
CADCHF,20051103,063000,1.0836,1.0837,1.0836,1.0837
CADCHF,20051103,063100,1.0837,1.0837,1.0837,1.0837
CADCHF,20051103,063200,1.0837,1.0838,1.0837,1.0838
CADCHF,20051103,063300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,063400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,063500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,063600,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,063700,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,063800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,063900,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064000,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064200,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064400,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064500,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064600,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064700,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,064800,1.0838,1.0839,1.0838,1.0839
CADCHF,20051103,064900,1.0839,1.0839,1.0839,1.0839
CADCHF,20051103,065000,1.0839,1.0839,1.0839,1.0839
CADCHF,20051103,065100,1.0839,1.0840,1.0839,1.0840
CADCHF,20051103,065200,1.0839,1.0839,1.0838,1.0838
CADCHF,20051103,065300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,065400,1.0839,1.0840,1.0839,1.0840
CADCHF,20051103,065500,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,065600,1.0840,1.0842,1.0840,1.0842
CADCHF,20051103,065700,1.0842,1.0842,1.0840,1.0840
CADCHF,20051103,065800,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,065900,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,070000,1.0840,1.0840,1.0838,1.0839
CADCHF,20051103,070100,1.0839,1.0840,1.0839,1.0839
CADCHF,20051103,070200,1.0840,1.0840,1.0839,1.0839
CADCHF,20051103,070300,1.0839,1.0841,1.0839,1.0841
CADCHF,20051103,070400,1.0842,1.0844,1.0842,1.0844
CADCHF,20051103,070500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,070600,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,070700,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,070800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,070900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,071000,1.0844,1.0844,1.0843,1.0843
CADCHF,20051103,071100,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,071200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,071300,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,071400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,071500,1.0845,1.0845,1.0844,1.0844
CADCHF,20051103,071600,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,071700,1.0844,1.0844,1.0843,1.0843
CADCHF,20051103,071800,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,071900,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,072000,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,072100,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,072200,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,072300,1.0842,1.0844,1.0842,1.0844
CADCHF,20051103,072400,1.0844,1.0844,1.0842,1.0842
CADCHF,20051103,072500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,072600,1.0842,1.0843,1.0842,1.0843
CADCHF,20051103,072700,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,072800,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,072900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,073000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,073100,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,073200,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,073300,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,073400,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,073500,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,073600,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,073700,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,073800,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,073900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,074000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,074100,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,074200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,074300,1.0845,1.0846,1.0845,1.0845
CADCHF,20051103,074400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,074500,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,074600,1.0845,1.0845,1.0844,1.0844
CADCHF,20051103,074700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,074800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,074900,1.0841,1.0841,1.0840,1.0840
CADCHF,20051103,075000,1.0840,1.0841,1.0840,1.0841
CADCHF,20051103,075100,1.0841,1.0842,1.0841,1.0842
CADCHF,20051103,075200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,075300,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,075400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,075500,1.0842,1.0842,1.0840,1.0841
CADCHF,20051103,075600,1.0842,1.0843,1.0842,1.0842
CADCHF,20051103,075700,1.0842,1.0844,1.0842,1.0844
CADCHF,20051103,075800,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,075900,1.0842,1.0842,1.0840,1.0840
CADCHF,20051103,080000,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,080100,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,080200,1.0840,1.0842,1.0840,1.0842
CADCHF,20051103,080300,1.0841,1.0841,1.0840,1.0840
CADCHF,20051103,080400,1.0840,1.0841,1.0840,1.0841
CADCHF,20051103,080500,1.0842,1.0842,1.0841,1.0841
CADCHF,20051103,080600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,080700,1.0842,1.0843,1.0842,1.0843
CADCHF,20051103,080800,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,080900,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,081000,1.0842,1.0843,1.0842,1.0843
CADCHF,20051103,081100,1.0844,1.0845,1.0844,1.0844
CADCHF,20051103,081200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,081300,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,081400,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,081500,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,081600,1.0845,1.0845,1.0844,1.0844
CADCHF,20051103,081700,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,081800,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,081900,1.0842,1.0844,1.0842,1.0844
CADCHF,20051103,082000,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,082100,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,082200,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,082300,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,082400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,082500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,082600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,082700,1.0842,1.0845,1.0842,1.0844
CADCHF,20051103,082800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,082900,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,083000,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,083100,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,083200,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,083300,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,083400,1.0842,1.0842,1.0841,1.0841
CADCHF,20051103,083500,1.0841,1.0842,1.0841,1.0842
CADCHF,20051103,083600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,083700,1.0841,1.0841,1.0840,1.0840
CADCHF,20051103,083800,1.0840,1.0842,1.0840,1.0842
CADCHF,20051103,083900,1.0842,1.0842,1.0840,1.0841
CADCHF,20051103,084000,1.0841,1.0841,1.0840,1.0840
CADCHF,20051103,084100,1.0840,1.0842,1.0840,1.0842
CADCHF,20051103,084200,1.0843,1.0845,1.0843,1.0844
CADCHF,20051103,084300,1.0843,1.0844,1.0843,1.0844
CADCHF,20051103,084400,1.0843,1.0843,1.0842,1.0843
CADCHF,20051103,084500,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,084600,1.0845,1.0846,1.0845,1.0846
CADCHF,20051103,084700,1.0846,1.0846,1.0845,1.0845
CADCHF,20051103,084800,1.0843,1.0843,1.0840,1.0840
CADCHF,20051103,084900,1.0840,1.0840,1.0838,1.0838
CADCHF,20051103,085000,1.0838,1.0839,1.0838,1.0839
CADCHF,20051103,085100,1.0840,1.0840,1.0838,1.0838
CADCHF,20051103,085200,1.0838,1.0839,1.0838,1.0839
CADCHF,20051103,085300,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,085400,1.0840,1.0841,1.0840,1.0841
CADCHF,20051103,085500,1.0842,1.0842,1.0841,1.0841
CADCHF,20051103,085600,1.0840,1.0840,1.0836,1.0836
CADCHF,20051103,085700,1.0835,1.0835,1.0835,1.0835
CADCHF,20051103,085800,1.0835,1.0839,1.0835,1.0839
CADCHF,20051103,085900,1.0840,1.0840,1.0838,1.0840
CADCHF,20051103,090000,1.0839,1.0839,1.0838,1.0838
CADCHF,20051103,090100,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,090200,1.0838,1.0838,1.0837,1.0837
CADCHF,20051103,090300,1.0838,1.0842,1.0838,1.0842
CADCHF,20051103,090400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,090500,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,090600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,090700,1.0842,1.0843,1.0840,1.0843
CADCHF,20051103,090800,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,090900,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,091000,1.0845,1.0845,1.0844,1.0845
CADCHF,20051103,091100,1.0845,1.0847,1.0845,1.0847
CADCHF,20051103,091200,1.0846,1.0846,1.0844,1.0844
CADCHF,20051103,091300,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,091400,1.0842,1.0843,1.0842,1.0843
CADCHF,20051103,091500,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,091600,1.0844,1.0844,1.0843,1.0843
CADCHF,20051103,091700,1.0843,1.0845,1.0842,1.0844
CADCHF,20051103,091800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,091900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,092000,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,092100,1.0846,1.0846,1.0845,1.0845
CADCHF,20051103,092200,1.0845,1.0847,1.0845,1.0847
CADCHF,20051103,092300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,092400,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,092500,1.0846,1.0846,1.0845,1.0845
CADCHF,20051103,092600,1.0845,1.0846,1.0845,1.0846
CADCHF,20051103,092700,1.0847,1.0849,1.0847,1.0849
CADCHF,20051103,092800,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,092900,1.0850,1.0850,1.0849,1.0849
CADCHF,20051103,093000,1.0849,1.0852,1.0849,1.0852
CADCHF,20051103,093100,1.0852,1.0854,1.0852,1.0854
CADCHF,20051103,093200,1.0854,1.0856,1.0854,1.0856
CADCHF,20051103,093300,1.0854,1.0854,1.0854,1.0854
CADCHF,20051103,093400,1.0853,1.0854,1.0853,1.0854
CADCHF,20051103,093500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051103,093600,1.0855,1.0856,1.0855,1.0856
CADCHF,20051103,093700,1.0855,1.0857,1.0855,1.0857
CADCHF,20051103,093800,1.0856,1.0857,1.0856,1.0857
CADCHF,20051103,093900,1.0858,1.0859,1.0858,1.0859
CADCHF,20051103,094000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,094100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,094200,1.0859,1.0859,1.0858,1.0858
CADCHF,20051103,094300,1.0857,1.0857,1.0856,1.0856
CADCHF,20051103,094400,1.0856,1.0856,1.0852,1.0853
CADCHF,20051103,094500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051103,094600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051103,094700,1.0854,1.0855,1.0854,1.0855
CADCHF,20051103,094800,1.0856,1.0856,1.0853,1.0853
CADCHF,20051103,094900,1.0852,1.0852,1.0850,1.0850
CADCHF,20051103,095000,1.0850,1.0850,1.0849,1.0849
CADCHF,20051103,095100,1.0849,1.0850,1.0849,1.0849
CADCHF,20051103,095200,1.0849,1.0849,1.0848,1.0848
CADCHF,20051103,095300,1.0848,1.0848,1.0847,1.0847
CADCHF,20051103,095400,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,095500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,095600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,095700,1.0849,1.0851,1.0849,1.0850
CADCHF,20051103,095800,1.0849,1.0849,1.0847,1.0847
CADCHF,20051103,095900,1.0849,1.0852,1.0849,1.0852
CADCHF,20051103,100000,1.0852,1.0852,1.0852,1.0852
CADCHF,20051103,100100,1.0852,1.0852,1.0852,1.0852
CADCHF,20051103,100200,1.0852,1.0852,1.0851,1.0852
CADCHF,20051103,100300,1.0852,1.0852,1.0851,1.0851
CADCHF,20051103,100400,1.0851,1.0852,1.0849,1.0849
CADCHF,20051103,100500,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,100600,1.0849,1.0849,1.0848,1.0848
CADCHF,20051103,100700,1.0848,1.0849,1.0848,1.0848
CADCHF,20051103,100800,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,100900,1.0847,1.0847,1.0846,1.0847
CADCHF,20051103,101000,1.0846,1.0846,1.0845,1.0846
CADCHF,20051103,101100,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,101200,1.0847,1.0849,1.0847,1.0849
CADCHF,20051103,101300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,101400,1.0848,1.0848,1.0847,1.0847
CADCHF,20051103,101500,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,101600,1.0849,1.0851,1.0849,1.0851
CADCHF,20051103,101700,1.0851,1.0852,1.0851,1.0852
CADCHF,20051103,101800,1.0852,1.0852,1.0852,1.0852
CADCHF,20051103,101900,1.0852,1.0853,1.0852,1.0853
CADCHF,20051103,102000,1.0853,1.0854,1.0852,1.0852
CADCHF,20051103,102100,1.0852,1.0852,1.0852,1.0852
CADCHF,20051103,102200,1.0852,1.0852,1.0852,1.0852
CADCHF,20051103,102300,1.0852,1.0852,1.0851,1.0852
CADCHF,20051103,102400,1.0852,1.0853,1.0852,1.0853
CADCHF,20051103,102500,1.0853,1.0853,1.0851,1.0851
CADCHF,20051103,102600,1.0850,1.0851,1.0850,1.0851
CADCHF,20051103,102700,1.0850,1.0850,1.0849,1.0849
CADCHF,20051103,102800,1.0850,1.0852,1.0850,1.0852
CADCHF,20051103,102900,1.0852,1.0852,1.0851,1.0851
CADCHF,20051103,103000,1.0851,1.0852,1.0849,1.0849
CADCHF,20051103,103100,1.0849,1.0849,1.0846,1.0846
CADCHF,20051103,103200,1.0845,1.0845,1.0844,1.0844
CADCHF,20051103,103300,1.0844,1.0844,1.0843,1.0844
CADCHF,20051103,103400,1.0843,1.0843,1.0841,1.0842
CADCHF,20051103,103500,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,103600,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,103700,1.0842,1.0844,1.0842,1.0844
CADCHF,20051103,103800,1.0844,1.0844,1.0842,1.0842
CADCHF,20051103,103900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,104000,1.0843,1.0844,1.0842,1.0842
CADCHF,20051103,104100,1.0841,1.0844,1.0840,1.0843
CADCHF,20051103,104200,1.0843,1.0843,1.0842,1.0842
CADCHF,20051103,104300,1.0842,1.0842,1.0841,1.0842
CADCHF,20051103,104400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,104500,1.0843,1.0845,1.0843,1.0845
CADCHF,20051103,104600,1.0844,1.0846,1.0844,1.0846
CADCHF,20051103,104700,1.0846,1.0847,1.0846,1.0847
CADCHF,20051103,104800,1.0846,1.0847,1.0846,1.0847
CADCHF,20051103,104900,1.0848,1.0848,1.0846,1.0846
CADCHF,20051103,105000,1.0845,1.0845,1.0844,1.0845
CADCHF,20051103,105100,1.0846,1.0847,1.0846,1.0846
CADCHF,20051103,105200,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,105300,1.0845,1.0848,1.0845,1.0848
CADCHF,20051103,105400,1.0849,1.0850,1.0849,1.0850
CADCHF,20051103,105500,1.0851,1.0852,1.0849,1.0849
CADCHF,20051103,105600,1.0848,1.0849,1.0847,1.0847
CADCHF,20051103,105700,1.0848,1.0848,1.0847,1.0847
CADCHF,20051103,105800,1.0848,1.0852,1.0848,1.0852
CADCHF,20051103,105900,1.0852,1.0854,1.0852,1.0854
CADCHF,20051103,110000,1.0854,1.0856,1.0854,1.0856
CADCHF,20051103,110100,1.0854,1.0854,1.0852,1.0852
CADCHF,20051103,110200,1.0852,1.0852,1.0849,1.0849
CADCHF,20051103,110300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,110400,1.0849,1.0851,1.0849,1.0851
CADCHF,20051103,110500,1.0850,1.0850,1.0849,1.0849
CADCHF,20051103,110600,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,110700,1.0849,1.0850,1.0849,1.0850
CADCHF,20051103,110800,1.0850,1.0851,1.0850,1.0851
CADCHF,20051103,110900,1.0851,1.0851,1.0851,1.0851
CADCHF,20051103,111000,1.0851,1.0851,1.0851,1.0851
CADCHF,20051103,111100,1.0850,1.0851,1.0849,1.0850
CADCHF,20051103,111200,1.0849,1.0851,1.0849,1.0851
CADCHF,20051103,111300,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,111400,1.0849,1.0849,1.0847,1.0847
CADCHF,20051103,111500,1.0848,1.0849,1.0848,1.0849
CADCHF,20051103,111600,1.0849,1.0850,1.0849,1.0849
CADCHF,20051103,111700,1.0848,1.0848,1.0844,1.0844
CADCHF,20051103,111800,1.0844,1.0844,1.0844,1.0844
CADCHF,20051103,111900,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,112000,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,112100,1.0846,1.0848,1.0846,1.0848
CADCHF,20051103,112200,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,112300,1.0848,1.0848,1.0846,1.0846
CADCHF,20051103,112400,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,112500,1.0845,1.0846,1.0845,1.0846
CADCHF,20051103,112600,1.0847,1.0847,1.0845,1.0845
CADCHF,20051103,112700,1.0844,1.0844,1.0839,1.0839
CADCHF,20051103,112800,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,112900,1.0838,1.0838,1.0836,1.0836
CADCHF,20051103,113000,1.0836,1.0836,1.0835,1.0835
CADCHF,20051103,113100,1.0836,1.0836,1.0836,1.0836
CADCHF,20051103,113200,1.0836,1.0838,1.0836,1.0838
CADCHF,20051103,113300,1.0838,1.0838,1.0838,1.0838
CADCHF,20051103,113400,1.0840,1.0842,1.0840,1.0842
CADCHF,20051103,113500,1.0841,1.0841,1.0840,1.0840
CADCHF,20051103,113600,1.0840,1.0842,1.0840,1.0841
CADCHF,20051103,113700,1.0840,1.0840,1.0838,1.0839
CADCHF,20051103,113800,1.0840,1.0840,1.0838,1.0838
CADCHF,20051103,113900,1.0837,1.0839,1.0836,1.0839
CADCHF,20051103,114000,1.0839,1.0840,1.0838,1.0840
CADCHF,20051103,114100,1.0840,1.0842,1.0840,1.0842
CADCHF,20051103,114200,1.0842,1.0843,1.0842,1.0843
CADCHF,20051103,114300,1.0843,1.0843,1.0843,1.0843
CADCHF,20051103,114400,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,114500,1.0842,1.0842,1.0840,1.0840
CADCHF,20051103,114600,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,114700,1.0840,1.0840,1.0840,1.0840
CADCHF,20051103,114800,1.0840,1.0841,1.0840,1.0841
CADCHF,20051103,114900,1.0842,1.0842,1.0842,1.0842
CADCHF,20051103,115000,1.0842,1.0845,1.0842,1.0845
CADCHF,20051103,115100,1.0846,1.0847,1.0846,1.0847
CADCHF,20051103,115200,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,115300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,115400,1.0848,1.0849,1.0847,1.0847
CADCHF,20051103,115500,1.0847,1.0847,1.0843,1.0843
CADCHF,20051103,115600,1.0843,1.0845,1.0843,1.0845
CADCHF,20051103,115700,1.0844,1.0845,1.0844,1.0845
CADCHF,20051103,115800,1.0845,1.0845,1.0845,1.0845
CADCHF,20051103,115900,1.0845,1.0847,1.0845,1.0847
CADCHF,20051103,120000,1.0848,1.0850,1.0848,1.0850
CADCHF,20051103,120100,1.0850,1.0850,1.0849,1.0849
CADCHF,20051103,120200,1.0850,1.0851,1.0850,1.0851
CADCHF,20051103,120300,1.0851,1.0852,1.0851,1.0852
CADCHF,20051103,120400,1.0853,1.0854,1.0853,1.0854
CADCHF,20051103,120500,1.0854,1.0854,1.0854,1.0854
CADCHF,20051103,120600,1.0854,1.0854,1.0852,1.0852
CADCHF,20051103,120700,1.0851,1.0851,1.0851,1.0851
CADCHF,20051103,120800,1.0851,1.0851,1.0851,1.0851
CADCHF,20051103,120900,1.0850,1.0850,1.0849,1.0849
CADCHF,20051103,121000,1.0849,1.0849,1.0849,1.0849
CADCHF,20051103,121100,1.0849,1.0849,1.0848,1.0848
CADCHF,20051103,121200,1.0848,1.0848,1.0847,1.0847
CADCHF,20051103,121300,1.0847,1.0847,1.0847,1.0847
CADCHF,20051103,121400,1.0847,1.0847,1.0846,1.0846
CADCHF,20051103,121500,1.0845,1.0845,1.0843,1.0843
CADCHF,20051103,121600,1.0844,1.0846,1.0844,1.0846
CADCHF,20051103,121700,1.0845,1.0845,1.0842,1.0844
CADCHF,20051103,121800,1.0845,1.0847,1.0845,1.0847
CADCHF,20051103,121900,1.0848,1.0851,1.0848,1.0851
CADCHF,20051103,122000,1.0852,1.0853,1.0852,1.0852
CADCHF,20051103,122100,1.0852,1.0852,1.0852,1.0852
CADCHF,20051103,122200,1.0853,1.0855,1.0853,1.0854
CADCHF,20051103,122300,1.0853,1.0856,1.0853,1.0856
CADCHF,20051103,122400,1.0855,1.0856,1.0854,1.0856
CADCHF,20051103,122500,1.0856,1.0858,1.0856,1.0856
CADCHF,20051103,122600,1.0857,1.0857,1.0855,1.0855
CADCHF,20051103,122700,1.0855,1.0857,1.0855,1.0857
CADCHF,20051103,122800,1.0858,1.0859,1.0858,1.0859
CADCHF,20051103,122900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,123000,1.0858,1.0858,1.0856,1.0856
CADCHF,20051103,123100,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,123200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,123300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,123400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,123500,1.0855,1.0855,1.0854,1.0854
CADCHF,20051103,123600,1.0854,1.0854,1.0854,1.0854
CADCHF,20051103,123700,1.0854,1.0855,1.0854,1.0854
CADCHF,20051103,123800,1.0855,1.0856,1.0855,1.0856
CADCHF,20051103,123900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,124000,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,124100,1.0856,1.0858,1.0856,1.0858
CADCHF,20051103,124200,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,124300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,124400,1.0858,1.0859,1.0858,1.0859
CADCHF,20051103,124500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,124600,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,124700,1.0859,1.0861,1.0859,1.0861
CADCHF,20051103,124800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,124900,1.0862,1.0862,1.0862,1.0862
CADCHF,20051103,125000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,125100,1.0861,1.0861,1.0860,1.0861
CADCHF,20051103,125200,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,125300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,125400,1.0862,1.0863,1.0862,1.0863
CADCHF,20051103,125500,1.0863,1.0863,1.0861,1.0861
CADCHF,20051103,125600,1.0862,1.0863,1.0862,1.0863
CADCHF,20051103,125700,1.0863,1.0863,1.0862,1.0862
CADCHF,20051103,125800,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,125900,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,130000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051103,130100,1.0861,1.0861,1.0859,1.0859
CADCHF,20051103,130200,1.0859,1.0859,1.0856,1.0857
CADCHF,20051103,130300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,130400,1.0855,1.0855,1.0853,1.0853
CADCHF,20051103,130500,1.0854,1.0855,1.0854,1.0855
CADCHF,20051103,130600,1.0855,1.0855,1.0853,1.0853
CADCHF,20051103,130700,1.0854,1.0856,1.0854,1.0856
CADCHF,20051103,130800,1.0856,1.0858,1.0856,1.0858
CADCHF,20051103,130900,1.0857,1.0857,1.0856,1.0856
CADCHF,20051103,131000,1.0856,1.0859,1.0856,1.0859
CADCHF,20051103,131100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,131200,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,131300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,131400,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,131500,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,131600,1.0858,1.0859,1.0858,1.0859
CADCHF,20051103,131700,1.0859,1.0859,1.0858,1.0858
CADCHF,20051103,131800,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,131900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,132000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,132100,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,132200,1.0859,1.0859,1.0857,1.0857
CADCHF,20051103,132300,1.0857,1.0857,1.0856,1.0857
CADCHF,20051103,132400,1.0858,1.0858,1.0856,1.0856
CADCHF,20051103,132500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,132600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051103,132700,1.0856,1.0857,1.0856,1.0857
CADCHF,20051103,132800,1.0856,1.0857,1.0856,1.0857
CADCHF,20051103,132900,1.0858,1.0859,1.0858,1.0859
CADCHF,20051103,133000,1.0859,1.0859,1.0859,1.0859
CADCHF,20051103,133100,1.0859,1.0861,1.0859,1.0859
CADCHF,20051103,133200,1.0860,1.0862,1.0860,1.0862
CADCHF,20051103,133300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051103,133400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051103,133500,1.0863,1.0863,1.0863,1.0863
CADCHF,20051103,133600,1.0863,1.0864,1.0863,1.0864
CADCHF,20051103,133700,1.0865,1.0868,1.0865,1.0867
CADCHF,20051103,133800,1.0866,1.0869,1.0865,1.0869
CADCHF,20051103,133900,1.0870,1.0871,1.0868,1.0868
CADCHF,20051103,134000,1.0868,1.0869,1.0868,1.0869
CADCHF,20051103,134100,1.0869,1.0869,1.0866,1.0866
CADCHF,20051103,134200,1.0867,1.0868,1.0867,1.0868
CADCHF,20051103,134300,1.0868,1.0868,1.0866,1.0866
CADCHF,20051103,134400,1.0866,1.0866,1.0866,1.0866
CADCHF,20051103,134500,1.0865,1.0865,1.0864,1.0864
CADCHF,20051103,134600,1.0864,1.0867,1.0863,1.0867
CADCHF,20051103,134700,1.0867,1.0868,1.0867,1.0868
CADCHF,20051103,134800,1.0868,1.0868,1.0867,1.0867
CADCHF,20051103,134900,1.0866,1.0866,1.0864,1.0864
CADCHF,20051103,135000,1.0865,1.0868,1.0865,1.0868
CADCHF,20051103,135100,1.0867,1.0867,1.0865,1.0866
CADCHF,20051103,135200,1.0867,1.0870,1.0867,1.0870
CADCHF,20051103,135300,1.0871,1.0872,1.0871,1.0872
CADCHF,20051103,135400,1.0874,1.0875,1.0874,1.0874
CADCHF,20051103,135500,1.0873,1.0874,1.0872,1.0874
CADCHF,20051103,135600,1.0875,1.0875,1.0873,1.0873
CADCHF,20051103,135700,1.0872,1.0872,1.0870,1.0870
CADCHF,20051103,135800,1.0869,1.0869,1.0868,1.0869
CADCHF,20051103,135900,1.0870,1.0870,1.0870,1.0870
CADCHF,20051103,140000,1.0870,1.0875,1.0870,1.0875
CADCHF,20051103,140100,1.0876,1.0880,1.0876,1.0880
CADCHF,20051103,140200,1.0880,1.0880,1.0878,1.0878
CADCHF,20051103,140300,1.0879,1.0886,1.0879,1.0886
CADCHF,20051103,140400,1.0887,1.0889,1.0887,1.0889
CADCHF,20051103,140500,1.0890,1.0890,1.0890,1.0890
CADCHF,20051103,140600,1.0891,1.0891,1.0890,1.0890
CADCHF,20051103,140700,1.0890,1.0891,1.0889,1.0891
CADCHF,20051103,140800,1.0891,1.0892,1.0891,1.0891
CADCHF,20051103,140900,1.0891,1.0891,1.0887,1.0887
CADCHF,20051103,141000,1.0888,1.0889,1.0888,1.0889
CADCHF,20051103,141100,1.0888,1.0890,1.0888,1.0890
CADCHF,20051103,141200,1.0890,1.0890,1.0889,1.0889
CADCHF,20051103,141300,1.0888,1.0888,1.0886,1.0886
CADCHF,20051103,141400,1.0884,1.0884,1.0883,1.0884
CADCHF,20051103,141500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051103,141600,1.0884,1.0887,1.0884,1.0887
CADCHF,20051103,141700,1.0888,1.0889,1.0888,1.0888
CADCHF,20051103,141800,1.0887,1.0887,1.0886,1.0886
CADCHF,20051103,141900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,142000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,142100,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,142200,1.0888,1.0889,1.0888,1.0888
CADCHF,20051103,142300,1.0888,1.0889,1.0888,1.0889
CADCHF,20051103,142400,1.0889,1.0889,1.0888,1.0888
CADCHF,20051103,142500,1.0888,1.0892,1.0888,1.0892
CADCHF,20051103,142600,1.0891,1.0893,1.0891,1.0893
CADCHF,20051103,142700,1.0893,1.0895,1.0893,1.0895
CADCHF,20051103,142800,1.0896,1.0898,1.0896,1.0896
CADCHF,20051103,142900,1.0895,1.0895,1.0893,1.0893
CADCHF,20051103,143000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051103,143100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051103,143200,1.0890,1.0891,1.0890,1.0891
CADCHF,20051103,143300,1.0891,1.0892,1.0891,1.0892
CADCHF,20051103,143400,1.0891,1.0891,1.0891,1.0891
CADCHF,20051103,143500,1.0892,1.0899,1.0892,1.0899
CADCHF,20051103,143600,1.0900,1.0903,1.0900,1.0903
CADCHF,20051103,143700,1.0904,1.0908,1.0904,1.0908
CADCHF,20051103,143800,1.0910,1.0910,1.0908,1.0910
CADCHF,20051103,143900,1.0911,1.0912,1.0910,1.0912
CADCHF,20051103,144000,1.0911,1.0911,1.0907,1.0908
CADCHF,20051103,144100,1.0909,1.0910,1.0909,1.0910
CADCHF,20051103,144200,1.0910,1.0910,1.0908,1.0908
CADCHF,20051103,144300,1.0907,1.0910,1.0907,1.0910
CADCHF,20051103,144400,1.0910,1.0911,1.0910,1.0910
CADCHF,20051103,144500,1.0909,1.0911,1.0909,1.0911
CADCHF,20051103,144600,1.0912,1.0913,1.0908,1.0908
CADCHF,20051103,144700,1.0908,1.0908,1.0906,1.0907
CADCHF,20051103,144800,1.0908,1.0908,1.0907,1.0907
CADCHF,20051103,144900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051103,145000,1.0907,1.0907,1.0905,1.0905
CADCHF,20051103,145100,1.0905,1.0905,1.0904,1.0905
CADCHF,20051103,145200,1.0906,1.0907,1.0905,1.0905
CADCHF,20051103,145300,1.0904,1.0904,1.0903,1.0903
CADCHF,20051103,145400,1.0903,1.0904,1.0903,1.0903
CADCHF,20051103,145500,1.0903,1.0904,1.0903,1.0903
CADCHF,20051103,145600,1.0902,1.0905,1.0901,1.0904
CADCHF,20051103,145700,1.0905,1.0908,1.0905,1.0908
CADCHF,20051103,145800,1.0908,1.0909,1.0908,1.0909
CADCHF,20051103,145900,1.0910,1.0910,1.0907,1.0907
CADCHF,20051103,150000,1.0906,1.0906,1.0905,1.0905
CADCHF,20051103,150100,1.0906,1.0908,1.0906,1.0908
CADCHF,20051103,150200,1.0908,1.0908,1.0907,1.0907
CADCHF,20051103,150300,1.0906,1.0911,1.0906,1.0911
CADCHF,20051103,150400,1.0910,1.0911,1.0910,1.0910
CADCHF,20051103,150500,1.0911,1.0912,1.0911,1.0912
CADCHF,20051103,150600,1.0911,1.0911,1.0908,1.0908
CADCHF,20051103,150700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051103,150800,1.0909,1.0910,1.0909,1.0910
CADCHF,20051103,150900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051103,151000,1.0911,1.0911,1.0911,1.0911
CADCHF,20051103,151100,1.0912,1.0914,1.0912,1.0914
CADCHF,20051103,151200,1.0914,1.0914,1.0913,1.0914
CADCHF,20051103,151300,1.0914,1.0919,1.0914,1.0915
CADCHF,20051103,151400,1.0917,1.0921,1.0917,1.0918
CADCHF,20051103,151500,1.0918,1.0921,1.0917,1.0921
CADCHF,20051103,151600,1.0921,1.0922,1.0921,1.0922
CADCHF,20051103,151700,1.0924,1.0924,1.0920,1.0920
CADCHF,20051103,151800,1.0921,1.0924,1.0921,1.0923
CADCHF,20051103,151900,1.0924,1.0924,1.0921,1.0922
CADCHF,20051103,152000,1.0923,1.0923,1.0921,1.0922
CADCHF,20051103,152100,1.0923,1.0924,1.0923,1.0924
CADCHF,20051103,152200,1.0923,1.0924,1.0923,1.0924
CADCHF,20051103,152300,1.0924,1.0925,1.0924,1.0925
CADCHF,20051103,152400,1.0924,1.0924,1.0923,1.0923
CADCHF,20051103,152500,1.0923,1.0923,1.0923,1.0923
CADCHF,20051103,152600,1.0922,1.0922,1.0922,1.0922
CADCHF,20051103,152700,1.0923,1.0923,1.0917,1.0917
CADCHF,20051103,152800,1.0915,1.0915,1.0907,1.0907
CADCHF,20051103,152900,1.0906,1.0906,1.0904,1.0904
CADCHF,20051103,153000,1.0903,1.0903,1.0898,1.0898
CADCHF,20051103,153100,1.0900,1.0901,1.0900,1.0901
CADCHF,20051103,153200,1.0901,1.0903,1.0901,1.0903
CADCHF,20051103,153300,1.0903,1.0903,1.0902,1.0902
CADCHF,20051103,153400,1.0901,1.0901,1.0900,1.0900
CADCHF,20051103,153500,1.0900,1.0903,1.0900,1.0903
CADCHF,20051103,153600,1.0903,1.0903,1.0899,1.0899
CADCHF,20051103,153700,1.0899,1.0899,1.0898,1.0898
CADCHF,20051103,153800,1.0898,1.0900,1.0898,1.0900
CADCHF,20051103,153900,1.0900,1.0900,1.0898,1.0898
CADCHF,20051103,154000,1.0898,1.0898,1.0895,1.0895
CADCHF,20051103,154100,1.0894,1.0894,1.0891,1.0891
CADCHF,20051103,154200,1.0891,1.0895,1.0891,1.0895
CADCHF,20051103,154300,1.0895,1.0896,1.0894,1.0894
CADCHF,20051103,154400,1.0893,1.0893,1.0886,1.0886
CADCHF,20051103,154500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,154600,1.0886,1.0886,1.0884,1.0884
CADCHF,20051103,154700,1.0883,1.0883,1.0880,1.0880
CADCHF,20051103,154800,1.0880,1.0880,1.0877,1.0877
CADCHF,20051103,154900,1.0876,1.0879,1.0876,1.0879
CADCHF,20051103,155000,1.0879,1.0880,1.0879,1.0880
CADCHF,20051103,155100,1.0881,1.0884,1.0881,1.0884
CADCHF,20051103,155200,1.0885,1.0886,1.0885,1.0885
CADCHF,20051103,155300,1.0884,1.0884,1.0880,1.0880
CADCHF,20051103,155400,1.0879,1.0881,1.0879,1.0881
CADCHF,20051103,155500,1.0881,1.0884,1.0881,1.0884
CADCHF,20051103,155600,1.0884,1.0884,1.0883,1.0883
CADCHF,20051103,155700,1.0884,1.0884,1.0881,1.0881
CADCHF,20051103,155800,1.0879,1.0879,1.0876,1.0876
CADCHF,20051103,155900,1.0875,1.0877,1.0875,1.0877
CADCHF,20051103,160000,1.0879,1.0881,1.0879,1.0881
CADCHF,20051103,160100,1.0881,1.0886,1.0881,1.0883
CADCHF,20051103,160200,1.0882,1.0884,1.0882,1.0883
CADCHF,20051103,160300,1.0884,1.0888,1.0884,1.0888
CADCHF,20051103,160400,1.0887,1.0888,1.0884,1.0884
CADCHF,20051103,160500,1.0884,1.0884,1.0882,1.0882
CADCHF,20051103,160600,1.0882,1.0885,1.0882,1.0885
CADCHF,20051103,160700,1.0886,1.0889,1.0886,1.0889
CADCHF,20051103,160800,1.0888,1.0888,1.0886,1.0886
CADCHF,20051103,160900,1.0886,1.0888,1.0886,1.0887
CADCHF,20051103,161000,1.0887,1.0887,1.0884,1.0884
CADCHF,20051103,161100,1.0883,1.0884,1.0882,1.0882
CADCHF,20051103,161200,1.0882,1.0882,1.0881,1.0881
CADCHF,20051103,161300,1.0881,1.0882,1.0881,1.0882
CADCHF,20051103,161400,1.0882,1.0884,1.0881,1.0884
CADCHF,20051103,161500,1.0885,1.0886,1.0885,1.0886
CADCHF,20051103,161600,1.0885,1.0885,1.0884,1.0884
CADCHF,20051103,161700,1.0884,1.0886,1.0884,1.0885
CADCHF,20051103,161800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,161900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,162000,1.0886,1.0888,1.0886,1.0888
CADCHF,20051103,162100,1.0888,1.0889,1.0888,1.0889
CADCHF,20051103,162200,1.0890,1.0893,1.0890,1.0893
CADCHF,20051103,162300,1.0895,1.0895,1.0894,1.0894
CADCHF,20051103,162400,1.0893,1.0893,1.0892,1.0892
CADCHF,20051103,162500,1.0891,1.0893,1.0891,1.0893
CADCHF,20051103,162600,1.0894,1.0896,1.0894,1.0896
CADCHF,20051103,162700,1.0897,1.0902,1.0897,1.0902
CADCHF,20051103,162800,1.0903,1.0903,1.0901,1.0903
CADCHF,20051103,162900,1.0903,1.0903,1.0901,1.0901
CADCHF,20051103,163000,1.0900,1.0900,1.0895,1.0895
CADCHF,20051103,163100,1.0895,1.0896,1.0895,1.0895
CADCHF,20051103,163200,1.0896,1.0897,1.0896,1.0897
CADCHF,20051103,163300,1.0898,1.0901,1.0898,1.0901
CADCHF,20051103,163400,1.0901,1.0901,1.0898,1.0898
CADCHF,20051103,163500,1.0899,1.0900,1.0899,1.0900
CADCHF,20051103,163600,1.0900,1.0901,1.0900,1.0901
CADCHF,20051103,163700,1.0901,1.0903,1.0901,1.0902
CADCHF,20051103,163800,1.0902,1.0902,1.0902,1.0902
CADCHF,20051103,163900,1.0901,1.0901,1.0898,1.0898
CADCHF,20051103,164000,1.0899,1.0900,1.0899,1.0900
CADCHF,20051103,164100,1.0900,1.0900,1.0898,1.0898
CADCHF,20051103,164200,1.0898,1.0901,1.0898,1.0901
CADCHF,20051103,164300,1.0901,1.0901,1.0901,1.0901
CADCHF,20051103,164400,1.0901,1.0901,1.0901,1.0901
CADCHF,20051103,164500,1.0901,1.0901,1.0900,1.0900
CADCHF,20051103,164600,1.0900,1.0900,1.0900,1.0900
CADCHF,20051103,164700,1.0900,1.0901,1.0900,1.0901
CADCHF,20051103,164800,1.0901,1.0901,1.0900,1.0900
CADCHF,20051103,164900,1.0900,1.0901,1.0900,1.0901
CADCHF,20051103,165000,1.0902,1.0903,1.0902,1.0903
CADCHF,20051103,165100,1.0902,1.0903,1.0902,1.0903
CADCHF,20051103,165200,1.0903,1.0903,1.0902,1.0903
CADCHF,20051103,165300,1.0903,1.0903,1.0901,1.0901
CADCHF,20051103,165400,1.0901,1.0901,1.0900,1.0900
CADCHF,20051103,165500,1.0900,1.0900,1.0898,1.0898
CADCHF,20051103,165600,1.0896,1.0896,1.0893,1.0893
CADCHF,20051103,165700,1.0893,1.0893,1.0892,1.0892
CADCHF,20051103,165800,1.0893,1.0893,1.0892,1.0892
CADCHF,20051103,165900,1.0892,1.0892,1.0891,1.0891
CADCHF,20051103,170000,1.0890,1.0893,1.0889,1.0893
CADCHF,20051103,170100,1.0894,1.0894,1.0892,1.0893
CADCHF,20051103,170200,1.0893,1.0893,1.0891,1.0893
CADCHF,20051103,170300,1.0893,1.0893,1.0891,1.0891
CADCHF,20051103,170400,1.0891,1.0891,1.0890,1.0891
CADCHF,20051103,170500,1.0891,1.0891,1.0889,1.0889
CADCHF,20051103,170600,1.0888,1.0889,1.0888,1.0889
CADCHF,20051103,170700,1.0889,1.0889,1.0888,1.0888
CADCHF,20051103,170800,1.0887,1.0887,1.0885,1.0885
CADCHF,20051103,170900,1.0885,1.0886,1.0885,1.0886
CADCHF,20051103,171000,1.0886,1.0888,1.0886,1.0888
CADCHF,20051103,171100,1.0888,1.0888,1.0887,1.0888
CADCHF,20051103,171200,1.0887,1.0889,1.0887,1.0889
CADCHF,20051103,171300,1.0889,1.0889,1.0888,1.0888
CADCHF,20051103,171400,1.0888,1.0888,1.0886,1.0886
CADCHF,20051103,171500,1.0887,1.0890,1.0887,1.0890
CADCHF,20051103,171600,1.0890,1.0890,1.0890,1.0890
CADCHF,20051103,171700,1.0891,1.0891,1.0889,1.0889
CADCHF,20051103,171800,1.0889,1.0889,1.0888,1.0889
CADCHF,20051103,171900,1.0888,1.0888,1.0887,1.0888
CADCHF,20051103,172000,1.0888,1.0888,1.0886,1.0886
CADCHF,20051103,172100,1.0886,1.0886,1.0884,1.0884
CADCHF,20051103,172200,1.0884,1.0884,1.0884,1.0884
CADCHF,20051103,172300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051103,172400,1.0885,1.0889,1.0885,1.0889
CADCHF,20051103,172500,1.0889,1.0889,1.0888,1.0888
CADCHF,20051103,172600,1.0888,1.0888,1.0888,1.0888
CADCHF,20051103,172700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051103,172800,1.0888,1.0888,1.0888,1.0888
CADCHF,20051103,172900,1.0888,1.0888,1.0888,1.0888
CADCHF,20051103,173000,1.0889,1.0891,1.0889,1.0890
CADCHF,20051103,173100,1.0889,1.0889,1.0886,1.0889
CADCHF,20051103,173200,1.0891,1.0894,1.0891,1.0894
CADCHF,20051103,173300,1.0894,1.0895,1.0894,1.0895
CADCHF,20051103,173400,1.0894,1.0894,1.0891,1.0891
CADCHF,20051103,173500,1.0890,1.0890,1.0886,1.0886
CADCHF,20051103,173600,1.0886,1.0886,1.0884,1.0884
CADCHF,20051103,173700,1.0885,1.0886,1.0884,1.0884
CADCHF,20051103,173800,1.0885,1.0886,1.0885,1.0886
CADCHF,20051103,173900,1.0885,1.0885,1.0884,1.0884
CADCHF,20051103,174000,1.0884,1.0884,1.0882,1.0882
CADCHF,20051103,174100,1.0883,1.0884,1.0882,1.0884
CADCHF,20051103,174200,1.0884,1.0888,1.0884,1.0888
CADCHF,20051103,174300,1.0888,1.0889,1.0888,1.0889
CADCHF,20051103,174400,1.0889,1.0890,1.0889,1.0890
CADCHF,20051103,174500,1.0890,1.0891,1.0890,1.0891
CADCHF,20051103,174600,1.0891,1.0893,1.0891,1.0893
CADCHF,20051103,174700,1.0892,1.0892,1.0889,1.0889
CADCHF,20051103,174800,1.0888,1.0888,1.0885,1.0885
CADCHF,20051103,174900,1.0884,1.0886,1.0884,1.0886
CADCHF,20051103,175000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051103,175100,1.0887,1.0888,1.0887,1.0887
CADCHF,20051103,175200,1.0887,1.0889,1.0887,1.0889
CADCHF,20051103,175300,1.0889,1.0891,1.0889,1.0891
CADCHF,20051103,175400,1.0891,1.0891,1.0891,1.0891
CADCHF,20051103,175500,1.0892,1.0893,1.0892,1.0893
CADCHF,20051103,175600,1.0892,1.0892,1.0891,1.0892
CADCHF,20051103,175700,1.0893,1.0893,1.0892,1.0892
CADCHF,20051103,175800,1.0892,1.0893,1.0892,1.0893
CADCHF,20051103,175900,1.0894,1.0895,1.0894,1.0895
CADCHF,20051103,180000,1.0895,1.0907,1.0895,1.0907
CADCHF,20051103,180100,1.0906,1.0906,1.0902,1.0905
CADCHF,20051103,180200,1.0904,1.0907,1.0903,1.0907
CADCHF,20051103,180300,1.0908,1.0909,1.0908,1.0909
CADCHF,20051103,180400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051103,180500,1.0911,1.0916,1.0911,1.0915
CADCHF,20051103,180600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,180700,1.0914,1.0919,1.0914,1.0916
CADCHF,20051103,180800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051103,180900,1.0916,1.0918,1.0916,1.0917
CADCHF,20051103,181000,1.0917,1.0917,1.0910,1.0910
CADCHF,20051103,181100,1.0911,1.0912,1.0911,1.0912
CADCHF,20051103,181200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,181300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,181400,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,181500,1.0912,1.0912,1.0910,1.0910
CADCHF,20051103,181600,1.0910,1.0911,1.0910,1.0911
CADCHF,20051103,181700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051103,181800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051103,181900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051103,182000,1.0912,1.0912,1.0911,1.0911
CADCHF,20051103,182100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051103,182200,1.0910,1.0912,1.0910,1.0912
CADCHF,20051103,182300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,182400,1.0912,1.0912,1.0910,1.0910
CADCHF,20051103,182500,1.0911,1.0913,1.0911,1.0913
CADCHF,20051103,182600,1.0914,1.0914,1.0912,1.0912
CADCHF,20051103,182700,1.0912,1.0914,1.0912,1.0914
CADCHF,20051103,182800,1.0914,1.0914,1.0913,1.0913
CADCHF,20051103,182900,1.0914,1.0915,1.0914,1.0915
CADCHF,20051103,183000,1.0915,1.0915,1.0914,1.0914
CADCHF,20051103,183100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,183200,1.0914,1.0915,1.0914,1.0914
CADCHF,20051103,183300,1.0914,1.0914,1.0912,1.0912
CADCHF,20051103,183400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,183500,1.0912,1.0913,1.0912,1.0913
CADCHF,20051103,183600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,183700,1.0913,1.0914,1.0913,1.0914
CADCHF,20051103,183800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051103,183900,1.0915,1.0915,1.0914,1.0915
CADCHF,20051103,184000,1.0915,1.0915,1.0915,1.0915
CADCHF,20051103,184100,1.0915,1.0915,1.0912,1.0913
CADCHF,20051103,184200,1.0913,1.0914,1.0913,1.0914
CADCHF,20051103,184300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,184400,1.0913,1.0914,1.0913,1.0914
CADCHF,20051103,184500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,184600,1.0914,1.0915,1.0914,1.0914
CADCHF,20051103,184700,1.0914,1.0914,1.0913,1.0913
CADCHF,20051103,184800,1.0913,1.0914,1.0912,1.0914
CADCHF,20051103,184900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,185000,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,185100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,185200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,185300,1.0912,1.0913,1.0912,1.0913
CADCHF,20051103,185400,1.0913,1.0914,1.0912,1.0914
CADCHF,20051103,185500,1.0914,1.0915,1.0914,1.0915
CADCHF,20051103,185600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,185700,1.0913,1.0915,1.0913,1.0914
CADCHF,20051103,185800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,185900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,190000,1.0914,1.0916,1.0914,1.0916
CADCHF,20051103,190100,1.0917,1.0919,1.0917,1.0919
CADCHF,20051103,190200,1.0919,1.0919,1.0917,1.0918
CADCHF,20051103,190300,1.0918,1.0919,1.0917,1.0917
CADCHF,20051103,190400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,190500,1.0917,1.0919,1.0917,1.0919
CADCHF,20051103,190600,1.0918,1.0918,1.0916,1.0916
CADCHF,20051103,190700,1.0915,1.0915,1.0914,1.0914
CADCHF,20051103,190800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051103,190900,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,191000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,191100,1.0912,1.0914,1.0912,1.0914
CADCHF,20051103,191200,1.0915,1.0917,1.0915,1.0917
CADCHF,20051103,191300,1.0917,1.0917,1.0915,1.0916
CADCHF,20051103,191400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,191500,1.0917,1.0919,1.0917,1.0919
CADCHF,20051103,191600,1.0920,1.0923,1.0920,1.0923
CADCHF,20051103,191700,1.0922,1.0922,1.0921,1.0921
CADCHF,20051103,191800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051103,191900,1.0922,1.0923,1.0922,1.0923
CADCHF,20051103,192000,1.0923,1.0923,1.0921,1.0921
CADCHF,20051103,192100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051103,192200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051103,192300,1.0920,1.0920,1.0917,1.0917
CADCHF,20051103,192400,1.0917,1.0919,1.0917,1.0919
CADCHF,20051103,192500,1.0918,1.0918,1.0917,1.0917
CADCHF,20051103,192600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,192700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,192800,1.0917,1.0917,1.0914,1.0914
CADCHF,20051103,192900,1.0913,1.0913,1.0910,1.0912
CADCHF,20051103,193000,1.0911,1.0911,1.0910,1.0911
CADCHF,20051103,193100,1.0911,1.0911,1.0910,1.0910
CADCHF,20051103,193200,1.0910,1.0913,1.0910,1.0913
CADCHF,20051103,193300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,193400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051103,193500,1.0912,1.0914,1.0912,1.0914
CADCHF,20051103,193600,1.0915,1.0916,1.0914,1.0914
CADCHF,20051103,193700,1.0913,1.0913,1.0912,1.0912
CADCHF,20051103,193800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051103,193900,1.0914,1.0915,1.0914,1.0915
CADCHF,20051103,194000,1.0915,1.0915,1.0915,1.0915
CADCHF,20051103,194100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051103,194200,1.0915,1.0916,1.0915,1.0916
CADCHF,20051103,194300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,194400,1.0917,1.0918,1.0917,1.0918
CADCHF,20051103,194500,1.0919,1.0920,1.0919,1.0920
CADCHF,20051103,194600,1.0921,1.0921,1.0919,1.0919
CADCHF,20051103,194700,1.0919,1.0919,1.0914,1.0914
CADCHF,20051103,194800,1.0914,1.0915,1.0914,1.0915
CADCHF,20051103,194900,1.0915,1.0917,1.0915,1.0917
CADCHF,20051103,195000,1.0917,1.0918,1.0917,1.0918
CADCHF,20051103,195100,1.0918,1.0918,1.0917,1.0917
CADCHF,20051103,195200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,195300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,195400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,195500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,195600,1.0917,1.0919,1.0917,1.0919
CADCHF,20051103,195700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051103,195800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051103,195900,1.0919,1.0920,1.0919,1.0920
CADCHF,20051103,200000,1.0920,1.0920,1.0919,1.0919
CADCHF,20051103,200100,1.0919,1.0919,1.0917,1.0917
CADCHF,20051103,200200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051103,200300,1.0917,1.0921,1.0917,1.0921
CADCHF,20051103,200400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051103,200500,1.0922,1.0923,1.0922,1.0923
CADCHF,20051103,200600,1.0923,1.0923,1.0923,1.0923
CADCHF,20051103,200700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051103,200800,1.0925,1.0925,1.0925,1.0925
CADCHF,20051103,200900,1.0925,1.0926,1.0925,1.0926
CADCHF,20051103,201000,1.0925,1.0925,1.0922,1.0922
CADCHF,20051103,201100,1.0921,1.0921,1.0920,1.0920
CADCHF,20051103,201200,1.0919,1.0921,1.0918,1.0920
CADCHF,20051103,201300,1.0920,1.0922,1.0920,1.0922
CADCHF,20051103,201400,1.0923,1.0924,1.0923,1.0924
CADCHF,20051103,201500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051103,201600,1.0924,1.0924,1.0923,1.0923
CADCHF,20051103,201700,1.0922,1.0923,1.0922,1.0923
CADCHF,20051103,201800,1.0924,1.0924,1.0922,1.0922
CADCHF,20051103,201900,1.0922,1.0922,1.0921,1.0921
CADCHF,20051103,202000,1.0920,1.0920,1.0919,1.0919
CADCHF,20051103,202100,1.0920,1.0921,1.0920,1.0921
CADCHF,20051103,202200,1.0922,1.0923,1.0922,1.0923
CADCHF,20051103,202300,1.0923,1.0923,1.0921,1.0921
CADCHF,20051103,202400,1.0920,1.0920,1.0919,1.0920
CADCHF,20051103,202500,1.0921,1.0922,1.0921,1.0922
CADCHF,20051103,202600,1.0923,1.0924,1.0922,1.0924
CADCHF,20051103,202700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051103,202800,1.0924,1.0924,1.0923,1.0923
CADCHF,20051103,202900,1.0924,1.0925,1.0924,1.0924
CADCHF,20051103,203000,1.0924,1.0926,1.0924,1.0924
CADCHF,20051103,203100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051103,203200,1.0924,1.0925,1.0924,1.0925
CADCHF,20051103,203300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051103,203400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051103,203500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051103,203600,1.0924,1.0926,1.0924,1.0926
CADCHF,20051103,203700,1.0926,1.0929,1.0926,1.0929
CADCHF,20051103,203800,1.0929,1.0931,1.0928,1.0928
CADCHF,20051103,203900,1.0928,1.0928,1.0927,1.0928
CADCHF,20051103,204000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,204100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,204200,1.0928,1.0929,1.0928,1.0929
CADCHF,20051103,204300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,204400,1.0928,1.0929,1.0928,1.0929
CADCHF,20051103,204500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,204600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,204700,1.0931,1.0932,1.0931,1.0932
CADCHF,20051103,204800,1.0932,1.0933,1.0932,1.0933
CADCHF,20051103,204900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,205000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,205100,1.0932,1.0933,1.0932,1.0933
CADCHF,20051103,205200,1.0932,1.0934,1.0932,1.0934
CADCHF,20051103,205300,1.0935,1.0935,1.0934,1.0934
CADCHF,20051103,205400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,205500,1.0933,1.0935,1.0933,1.0935
CADCHF,20051103,205600,1.0934,1.0938,1.0933,1.0938
CADCHF,20051103,205700,1.0937,1.0937,1.0935,1.0935
CADCHF,20051103,205800,1.0935,1.0935,1.0933,1.0933
CADCHF,20051103,205900,1.0933,1.0935,1.0933,1.0935
CADCHF,20051103,210000,1.0933,1.0933,1.0931,1.0931
CADCHF,20051103,210100,1.0930,1.0933,1.0930,1.0933
CADCHF,20051103,210200,1.0933,1.0933,1.0932,1.0932
CADCHF,20051103,210300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,210400,1.0931,1.0933,1.0931,1.0931
CADCHF,20051103,210500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,210600,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,210700,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,210800,1.0930,1.0931,1.0930,1.0931
CADCHF,20051103,210900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,211000,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,211100,1.0930,1.0931,1.0930,1.0931
CADCHF,20051103,211200,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,211300,1.0930,1.0931,1.0929,1.0929
CADCHF,20051103,211400,1.0929,1.0930,1.0928,1.0930
CADCHF,20051103,211500,1.0930,1.0930,1.0929,1.0929
CADCHF,20051103,211600,1.0930,1.0930,1.0928,1.0928
CADCHF,20051103,211700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,211800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,211900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,212000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,212100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,212200,1.0929,1.0930,1.0929,1.0930
CADCHF,20051103,212300,1.0930,1.0930,1.0929,1.0929
CADCHF,20051103,212400,1.0928,1.0929,1.0928,1.0929
CADCHF,20051103,212500,1.0930,1.0932,1.0930,1.0932
CADCHF,20051103,212600,1.0932,1.0933,1.0931,1.0931
CADCHF,20051103,212700,1.0931,1.0932,1.0931,1.0932
CADCHF,20051103,212800,1.0932,1.0933,1.0932,1.0933
CADCHF,20051103,212900,1.0933,1.0933,1.0931,1.0931
CADCHF,20051103,213000,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,213100,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,213200,1.0930,1.0930,1.0929,1.0929
CADCHF,20051103,213300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,213400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,213500,1.0927,1.0928,1.0926,1.0928
CADCHF,20051103,213600,1.0928,1.0928,1.0927,1.0927
CADCHF,20051103,213700,1.0927,1.0928,1.0927,1.0928
CADCHF,20051103,213800,1.0927,1.0927,1.0926,1.0927
CADCHF,20051103,213900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214000,1.0928,1.0929,1.0928,1.0928
CADCHF,20051103,214100,1.0928,1.0929,1.0928,1.0929
CADCHF,20051103,214200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,214800,1.0928,1.0929,1.0928,1.0928
CADCHF,20051103,214900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,215000,1.0928,1.0930,1.0928,1.0930
CADCHF,20051103,215100,1.0931,1.0933,1.0931,1.0933
CADCHF,20051103,215200,1.0933,1.0933,1.0931,1.0931
CADCHF,20051103,215300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,215400,1.0932,1.0933,1.0932,1.0933
CADCHF,20051103,215500,1.0933,1.0935,1.0933,1.0935
CADCHF,20051103,215600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,215700,1.0934,1.0934,1.0933,1.0933
CADCHF,20051103,215800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,215900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,220000,1.0932,1.0933,1.0932,1.0933
CADCHF,20051103,220100,1.0933,1.0935,1.0933,1.0935
CADCHF,20051103,220200,1.0935,1.0935,1.0933,1.0933
CADCHF,20051103,220300,1.0933,1.0934,1.0933,1.0934
CADCHF,20051103,220400,1.0934,1.0935,1.0934,1.0935
CADCHF,20051103,220500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,220600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,220700,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,220800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,220900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,221000,1.0935,1.0936,1.0935,1.0936
CADCHF,20051103,221100,1.0936,1.0936,1.0935,1.0935
CADCHF,20051103,221200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,221300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,221400,1.0936,1.0936,1.0936,1.0936
CADCHF,20051103,221500,1.0937,1.0937,1.0935,1.0935
CADCHF,20051103,221600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,221700,1.0936,1.0937,1.0936,1.0937
CADCHF,20051103,221800,1.0936,1.0937,1.0936,1.0937
CADCHF,20051103,221900,1.0937,1.0938,1.0937,1.0938
CADCHF,20051103,222000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,222100,1.0938,1.0939,1.0938,1.0939
CADCHF,20051103,222200,1.0940,1.0942,1.0940,1.0942
CADCHF,20051103,222300,1.0942,1.0942,1.0942,1.0942
CADCHF,20051103,222400,1.0942,1.0942,1.0942,1.0942
CADCHF,20051103,222500,1.0942,1.0942,1.0942,1.0942
CADCHF,20051103,222600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051103,222700,1.0942,1.0943,1.0942,1.0942
CADCHF,20051103,222800,1.0942,1.0942,1.0942,1.0942
CADCHF,20051103,222900,1.0942,1.0942,1.0942,1.0942
CADCHF,20051103,223000,1.0942,1.0944,1.0942,1.0944
CADCHF,20051103,223100,1.0944,1.0944,1.0942,1.0942
CADCHF,20051103,223200,1.0942,1.0942,1.0940,1.0940
CADCHF,20051103,223300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,223400,1.0938,1.0938,1.0937,1.0937
CADCHF,20051103,223500,1.0937,1.0937,1.0937,1.0937
CADCHF,20051103,223600,1.0937,1.0937,1.0937,1.0937
CADCHF,20051103,223700,1.0937,1.0937,1.0936,1.0936
CADCHF,20051103,223800,1.0936,1.0937,1.0936,1.0936
CADCHF,20051103,223900,1.0936,1.0936,1.0935,1.0935
CADCHF,20051103,224000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,224100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,224200,1.0935,1.0935,1.0933,1.0933
CADCHF,20051103,224300,1.0933,1.0934,1.0933,1.0934
CADCHF,20051103,224400,1.0934,1.0934,1.0933,1.0933
CADCHF,20051103,224500,1.0934,1.0934,1.0933,1.0934
CADCHF,20051103,224600,1.0933,1.0933,1.0932,1.0932
CADCHF,20051103,224700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,224800,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,224900,1.0929,1.0929,1.0928,1.0928
CADCHF,20051103,225000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,225100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,225200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,225300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,225400,1.0928,1.0928,1.0926,1.0926
CADCHF,20051103,225500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051103,225600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051103,225700,1.0927,1.0928,1.0927,1.0928
CADCHF,20051103,225800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,225900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051103,230000,1.0928,1.0930,1.0928,1.0930
CADCHF,20051103,230100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,230200,1.0931,1.0931,1.0930,1.0930
CADCHF,20051103,230300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,230400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,230500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,230600,1.0931,1.0932,1.0931,1.0932
CADCHF,20051103,230700,1.0931,1.0933,1.0931,1.0933
CADCHF,20051103,230800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,230900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,231000,1.0934,1.0934,1.0934,1.0934
CADCHF,20051103,231100,1.0934,1.0935,1.0934,1.0935
CADCHF,20051103,231200,1.0935,1.0937,1.0935,1.0937
CADCHF,20051103,231300,1.0938,1.0939,1.0938,1.0939
CADCHF,20051103,231400,1.0939,1.0940,1.0939,1.0940
CADCHF,20051103,231500,1.0940,1.0940,1.0938,1.0938
CADCHF,20051103,231600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,231700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,231800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,231900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,232000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,232100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,232200,1.0938,1.0939,1.0938,1.0939
CADCHF,20051103,232300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,232400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051103,232500,1.0938,1.0938,1.0937,1.0937
CADCHF,20051103,232600,1.0937,1.0937,1.0935,1.0935
CADCHF,20051103,232700,1.0936,1.0937,1.0936,1.0937
CADCHF,20051103,232800,1.0937,1.0937,1.0937,1.0937
CADCHF,20051103,232900,1.0937,1.0937,1.0936,1.0936
CADCHF,20051103,233000,1.0935,1.0935,1.0933,1.0933
CADCHF,20051103,233100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,233200,1.0933,1.0933,1.0931,1.0931
CADCHF,20051103,233300,1.0931,1.0933,1.0931,1.0933
CADCHF,20051103,233400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,233500,1.0934,1.0934,1.0934,1.0934
CADCHF,20051103,233600,1.0934,1.0934,1.0934,1.0934
CADCHF,20051103,233700,1.0934,1.0934,1.0934,1.0934
CADCHF,20051103,233800,1.0934,1.0934,1.0933,1.0933
CADCHF,20051103,233900,1.0933,1.0934,1.0933,1.0934
CADCHF,20051103,234000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,234100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,234200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,234300,1.0934,1.0935,1.0934,1.0935
CADCHF,20051103,234400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,234500,1.0934,1.0934,1.0933,1.0933
CADCHF,20051103,234600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,234700,1.0933,1.0933,1.0932,1.0932
CADCHF,20051103,234800,1.0932,1.0932,1.0931,1.0931
CADCHF,20051103,234900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051103,235000,1.0931,1.0933,1.0931,1.0933
CADCHF,20051103,235100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,235200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051103,235300,1.0933,1.0933,1.0931,1.0931
CADCHF,20051103,235400,1.0931,1.0933,1.0931,1.0933
CADCHF,20051103,235500,1.0933,1.0934,1.0933,1.0934
CADCHF,20051103,235600,1.0935,1.0935,1.0935,1.0935
CADCHF,20051103,235700,1.0935,1.0935,1.0934,1.0934
CADCHF,20051103,235800,1.0934,1.0934,1.0933,1.0933
CADCHF,20051103,235900,1.0932,1.0932,1.0932,1.0932
CADCHF,20051104,000000,1.0932,1.0933,1.0932,1.0933
CADJPY,20051103,000100,99.01,99.01,99.00,99.00
CADJPY,20051103,000200,99.00,99.00,98.99,98.99
CADJPY,20051103,000300,98.99,98.99,98.99,98.99
CADJPY,20051103,000400,98.99,99.00,98.99,99.00
CADJPY,20051103,000500,99.00,99.01,99.00,99.01
CADJPY,20051103,000600,99.01,99.01,99.00,99.00
CADJPY,20051103,000700,98.99,98.99,98.97,98.97
CADJPY,20051103,000800,98.97,98.97,98.97,98.97
CADJPY,20051103,000900,98.97,98.97,98.97,98.97
CADJPY,20051103,001000,98.97,98.97,98.97,98.97
CADJPY,20051103,001100,98.97,98.97,98.97,98.97
CADJPY,20051103,001200,98.97,98.97,98.96,98.96
CADJPY,20051103,001300,98.96,98.96,98.96,98.96
CADJPY,20051103,001400,98.96,98.96,98.96,98.96
CADJPY,20051103,001500,98.96,98.96,98.96,98.96
CADJPY,20051103,001600,98.96,98.96,98.96,98.96
CADJPY,20051103,001700,98.96,98.97,98.96,98.96
CADJPY,20051103,001800,98.96,98.96,98.96,98.96
CADJPY,20051103,001900,98.97,98.97,98.95,98.95
CADJPY,20051103,002000,98.94,98.95,98.94,98.95
CADJPY,20051103,002100,98.95,98.96,98.95,98.96
CADJPY,20051103,002200,98.96,98.96,98.96,98.96
CADJPY,20051103,002300,98.96,98.96,98.96,98.96
CADJPY,20051103,002400,98.96,98.96,98.95,98.95
CADJPY,20051103,002500,98.94,98.95,98.94,98.95
CADJPY,20051103,002600,98.94,98.94,98.93,98.93
CADJPY,20051103,002700,98.94,98.94,98.93,98.93
CADJPY,20051103,002800,98.93,98.93,98.93,98.93
CADJPY,20051103,002900,98.93,98.94,98.93,98.94
CADJPY,20051103,003000,98.94,98.94,98.94,98.94
CADJPY,20051103,003100,98.94,98.95,98.94,98.95
CADJPY,20051103,003200,98.96,98.96,98.95,98.95
CADJPY,20051103,003300,98.95,98.95,98.94,98.94
CADJPY,20051103,003400,98.94,98.94,98.94,98.94
CADJPY,20051103,003500,98.95,98.95,98.95,98.95
CADJPY,20051103,003600,98.95,98.96,98.95,98.96
CADJPY,20051103,003700,98.96,98.96,98.96,98.96
CADJPY,20051103,003800,98.96,98.96,98.96,98.96
CADJPY,20051103,003900,98.96,98.96,98.96,98.96
CADJPY,20051103,004000,98.96,98.96,98.96,98.96
CADJPY,20051103,004100,98.97,98.97,98.97,98.97
CADJPY,20051103,004200,98.97,98.97,98.97,98.97
CADJPY,20051103,004300,98.97,98.97,98.96,98.96
CADJPY,20051103,004400,98.96,98.96,98.95,98.95
CADJPY,20051103,004500,98.94,98.95,98.94,98.95
CADJPY,20051103,004600,98.96,98.96,98.95,98.95
CADJPY,20051103,004700,98.95,98.95,98.93,98.93
CADJPY,20051103,004800,98.93,98.94,98.93,98.93
CADJPY,20051103,004900,98.93,98.93,98.93,98.93
CADJPY,20051103,005000,98.93,98.93,98.93,98.93
CADJPY,20051103,005100,98.93,98.93,98.92,98.92
CADJPY,20051103,005200,98.92,98.94,98.92,98.94
CADJPY,20051103,005300,98.95,98.96,98.95,98.96
CADJPY,20051103,005400,98.96,98.97,98.96,98.97
CADJPY,20051103,005500,98.97,98.97,98.97,98.97
CADJPY,20051103,005600,98.97,98.97,98.97,98.97
CADJPY,20051103,005700,98.97,98.97,98.97,98.97
CADJPY,20051103,005800,98.96,98.96,98.96,98.96
CADJPY,20051103,005900,98.96,98.97,98.96,98.96
CADJPY,20051103,010000,98.96,98.96,98.96,98.96
CADJPY,20051103,010100,98.95,98.95,98.95,98.95
CADJPY,20051103,010200,98.95,98.96,98.95,98.96
CADJPY,20051103,010300,98.96,98.97,98.96,98.97
CADJPY,20051103,010400,98.97,98.97,98.97,98.97
CADJPY,20051103,010500,98.97,98.97,98.97,98.97
CADJPY,20051103,010600,98.97,98.97,98.97,98.97
CADJPY,20051103,010700,98.97,98.97,98.97,98.97
CADJPY,20051103,010800,98.97,98.97,98.97,98.97
CADJPY,20051103,010900,98.97,98.97,98.97,98.97
CADJPY,20051103,011000,98.97,98.97,98.97,98.97
CADJPY,20051103,011100,98.97,98.97,98.97,98.97
CADJPY,20051103,011200,98.97,98.97,98.97,98.97
CADJPY,20051103,011300,98.97,98.97,98.96,98.96
CADJPY,20051103,011400,98.96,98.96,98.95,98.95
CADJPY,20051103,011500,98.95,98.95,98.94,98.94
CADJPY,20051103,011600,98.94,98.95,98.94,98.95
CADJPY,20051103,011700,98.95,98.95,98.95,98.95
CADJPY,20051103,011800,98.95,98.96,98.95,98.96
CADJPY,20051103,011900,98.96,98.97,98.96,98.97
CADJPY,20051103,012000,98.97,98.97,98.97,98.97
CADJPY,20051103,012100,98.98,98.98,98.97,98.97
CADJPY,20051103,012200,98.96,98.97,98.96,98.97
CADJPY,20051103,012300,98.97,98.97,98.97,98.97
CADJPY,20051103,012400,98.97,98.97,98.96,98.96
CADJPY,20051103,012500,98.96,98.97,98.96,98.97
CADJPY,20051103,012600,98.97,98.97,98.97,98.97
CADJPY,20051103,012700,98.97,98.97,98.97,98.97
CADJPY,20051103,012800,98.97,98.97,98.97,98.97
CADJPY,20051103,012900,98.97,98.97,98.97,98.97
CADJPY,20051103,013000,98.98,98.99,98.98,98.99
CADJPY,20051103,013100,98.99,98.99,98.99,98.99
CADJPY,20051103,013200,98.98,98.98,98.98,98.98
CADJPY,20051103,013300,98.97,98.97,98.96,98.96
CADJPY,20051103,013400,98.95,98.95,98.95,98.95
CADJPY,20051103,013500,98.95,98.95,98.95,98.95
CADJPY,20051103,013600,98.95,98.96,98.95,98.96
CADJPY,20051103,013700,98.96,98.96,98.96,98.96
CADJPY,20051103,013800,98.96,98.96,98.96,98.96
CADJPY,20051103,013900,98.97,98.97,98.97,98.97
CADJPY,20051103,014000,98.96,98.97,98.96,98.97
CADJPY,20051103,014100,98.97,98.97,98.97,98.97
CADJPY,20051103,014200,98.97,98.99,98.97,98.99
CADJPY,20051103,014300,98.99,98.99,98.98,98.98
CADJPY,20051103,014400,98.98,98.98,98.97,98.97
CADJPY,20051103,014500,98.97,98.97,98.97,98.97
CADJPY,20051103,014600,98.97,98.97,98.97,98.97
CADJPY,20051103,014700,98.97,98.97,98.97,98.97
CADJPY,20051103,014800,98.97,98.97,98.96,98.96
CADJPY,20051103,014900,98.96,98.96,98.96,98.96
CADJPY,20051103,015000,98.96,98.96,98.95,98.96
CADJPY,20051103,015100,98.97,98.97,98.97,98.97
CADJPY,20051103,015200,98.97,98.97,98.97,98.97
CADJPY,20051103,015300,98.97,98.97,98.97,98.97
CADJPY,20051103,015400,98.97,98.97,98.97,98.97
CADJPY,20051103,015500,98.97,98.97,98.97,98.97
CADJPY,20051103,015600,98.97,98.97,98.96,98.96
CADJPY,20051103,015700,98.96,98.96,98.96,98.96
CADJPY,20051103,015800,98.97,98.97,98.97,98.97
CADJPY,20051103,015900,98.97,98.97,98.97,98.97
CADJPY,20051103,020000,98.96,98.96,98.96,98.96
CADJPY,20051103,020100,98.96,98.97,98.96,98.97
CADJPY,20051103,020200,98.97,98.98,98.97,98.98
CADJPY,20051103,020300,98.98,98.98,98.98,98.98
CADJPY,20051103,020400,98.99,98.99,98.99,98.99
CADJPY,20051103,020500,98.99,98.99,98.99,98.99
CADJPY,20051103,020600,98.99,98.99,98.99,98.99
CADJPY,20051103,020700,98.99,98.99,98.99,98.99
CADJPY,20051103,020800,98.99,99.00,98.99,99.00
CADJPY,20051103,020900,99.00,99.00,99.00,99.00
CADJPY,20051103,021000,99.00,99.00,99.00,99.00
CADJPY,20051103,021100,99.00,99.00,99.00,99.00
CADJPY,20051103,021200,99.00,99.00,98.99,98.99
CADJPY,20051103,021300,98.99,98.99,98.99,98.99
CADJPY,20051103,021400,98.99,98.99,98.99,98.99
CADJPY,20051103,021500,98.99,98.99,98.99,98.99
CADJPY,20051103,021600,98.99,99.00,98.99,99.00
CADJPY,20051103,021700,99.00,99.00,99.00,99.00
CADJPY,20051103,021800,99.00,99.00,99.00,99.00
CADJPY,20051103,021900,99.00,99.00,98.99,99.00
CADJPY,20051103,022000,99.00,99.00,99.00,99.00
CADJPY,20051103,022100,99.00,99.00,99.00,99.00
CADJPY,20051103,022200,98.99,98.99,98.99,98.99
CADJPY,20051103,022300,98.99,98.99,98.99,98.99
CADJPY,20051103,022400,98.99,98.99,98.99,98.99
CADJPY,20051103,022500,98.99,98.99,98.99,98.99
CADJPY,20051103,022600,98.99,99.00,98.99,99.00
CADJPY,20051103,022700,99.00,99.01,99.00,99.01
CADJPY,20051103,022800,99.00,99.00,99.00,99.00
CADJPY,20051103,022900,99.00,99.01,99.00,99.01
CADJPY,20051103,023000,99.01,99.02,99.01,99.02
CADJPY,20051103,023100,99.01,99.01,99.01,99.01
CADJPY,20051103,023200,99.01,99.02,99.01,99.02
CADJPY,20051103,023300,99.02,99.02,99.02,99.02
CADJPY,20051103,023400,99.02,99.02,99.02,99.02
CADJPY,20051103,023500,99.02,99.02,99.02,99.02
CADJPY,20051103,023600,99.02,99.02,99.02,99.02
CADJPY,20051103,023700,99.02,99.02,99.02,99.02
CADJPY,20051103,023800,99.02,99.02,99.02,99.02
CADJPY,20051103,023900,99.02,99.02,99.02,99.02
CADJPY,20051103,024000,99.02,99.02,99.02,99.02
CADJPY,20051103,024100,99.03,99.03,99.03,99.03
CADJPY,20051103,024200,99.03,99.03,99.03,99.03
CADJPY,20051103,024300,99.03,99.03,99.02,99.02
CADJPY,20051103,024400,99.02,99.02,99.02,99.02
CADJPY,20051103,024500,99.02,99.03,99.02,99.03
CADJPY,20051103,024600,99.03,99.03,99.03,99.03
CADJPY,20051103,024700,99.03,99.03,99.02,99.03
CADJPY,20051103,024800,99.03,99.03,99.02,99.02
CADJPY,20051103,024900,99.02,99.02,99.02,99.02
CADJPY,20051103,025000,99.02,99.03,99.02,99.03
CADJPY,20051103,025100,99.03,99.03,99.03,99.03
CADJPY,20051103,025200,99.03,99.03,99.03,99.03
CADJPY,20051103,025300,99.02,99.02,99.02,99.02
CADJPY,20051103,025400,99.02,99.03,99.02,99.03
CADJPY,20051103,025500,99.02,99.02,99.02,99.02
CADJPY,20051103,025600,99.02,99.02,99.02,99.02
CADJPY,20051103,025700,99.02,99.02,99.02,99.02
CADJPY,20051103,025800,99.02,99.02,99.01,99.01
CADJPY,20051103,025900,99.01,99.01,99.01,99.01
CADJPY,20051103,030000,99.01,99.01,99.01,99.01
CADJPY,20051103,030100,99.01,99.02,99.01,99.02
CADJPY,20051103,030200,99.02,99.02,99.02,99.02
CADJPY,20051103,030300,99.02,99.02,99.01,99.01
CADJPY,20051103,030400,99.02,99.02,99.01,99.01
CADJPY,20051103,030500,99.01,99.01,99.01,99.01
CADJPY,20051103,030600,99.01,99.01,99.01,99.01
CADJPY,20051103,030700,99.01,99.01,99.01,99.01
CADJPY,20051103,030800,99.01,99.01,99.01,99.01
CADJPY,20051103,030900,99.00,99.00,99.00,99.00
CADJPY,20051103,031000,99.00,99.00,99.00,99.00
CADJPY,20051103,031100,99.00,99.00,99.00,99.00
CADJPY,20051103,031200,99.00,99.00,98.99,98.99
CADJPY,20051103,031300,98.99,98.99,98.99,98.99
CADJPY,20051103,031400,98.99,99.00,98.99,99.00
CADJPY,20051103,031500,99.00,99.00,99.00,99.00
CADJPY,20051103,031600,99.00,99.00,99.00,99.00
CADJPY,20051103,031700,99.00,99.00,99.00,99.00
CADJPY,20051103,031800,99.00,99.00,99.00,99.00
CADJPY,20051103,031900,99.00,99.00,99.00,99.00
CADJPY,20051103,032000,98.99,98.99,98.99,98.99
CADJPY,20051103,032100,98.99,99.00,98.99,98.99
CADJPY,20051103,032200,98.99,98.99,98.99,98.99
CADJPY,20051103,032300,98.99,99.00,98.99,99.00
CADJPY,20051103,032400,99.00,99.00,98.99,98.99
CADJPY,20051103,032500,98.99,98.99,98.99,98.99
CADJPY,20051103,032600,98.99,99.00,98.99,99.00
CADJPY,20051103,032700,99.00,99.00,99.00,99.00
CADJPY,20051103,032800,99.00,99.00,98.99,98.99
CADJPY,20051103,032900,98.99,98.99,98.99,98.99
CADJPY,20051103,033000,98.99,98.99,98.98,98.98
CADJPY,20051103,033100,98.98,98.98,98.97,98.97
CADJPY,20051103,033200,98.97,98.97,98.97,98.97
CADJPY,20051103,033300,98.97,98.98,98.97,98.98
CADJPY,20051103,033400,98.98,98.99,98.98,98.98
CADJPY,20051103,033500,98.98,98.98,98.98,98.98
CADJPY,20051103,033600,98.98,98.99,98.98,98.99
CADJPY,20051103,033700,98.99,98.99,98.99,98.99
CADJPY,20051103,033800,98.99,98.99,98.99,98.99
CADJPY,20051103,033900,98.99,98.99,98.99,98.99
CADJPY,20051103,034000,98.99,99.00,98.99,99.00
CADJPY,20051103,034100,99.01,99.01,99.01,99.01
CADJPY,20051103,034200,99.01,99.01,99.00,99.00
CADJPY,20051103,034300,99.00,99.00,99.00,99.00
CADJPY,20051103,034400,99.00,99.00,99.00,99.00
CADJPY,20051103,034500,99.00,99.00,99.00,99.00
CADJPY,20051103,034600,99.00,99.00,99.00,99.00
CADJPY,20051103,034700,99.00,99.00,98.99,98.99
CADJPY,20051103,034800,98.99,99.00,98.99,99.00
CADJPY,20051103,034900,99.00,99.00,98.99,98.99
CADJPY,20051103,035000,98.99,99.01,98.99,99.01
CADJPY,20051103,035100,99.01,99.02,99.01,99.02
CADJPY,20051103,035200,99.02,99.02,99.02,99.02
CADJPY,20051103,035300,99.02,99.02,99.02,99.02
CADJPY,20051103,035400,99.02,99.03,99.02,99.03
CADJPY,20051103,035500,99.03,99.04,99.03,99.03
CADJPY,20051103,035600,99.03,99.03,99.03,99.03
CADJPY,20051103,035700,99.03,99.04,99.03,99.04
CADJPY,20051103,035800,99.04,99.04,99.04,99.04
CADJPY,20051103,035900,99.04,99.04,99.03,99.03
CADJPY,20051103,040000,99.03,99.03,99.03,99.03
CADJPY,20051103,040100,99.03,99.04,99.03,99.04
CADJPY,20051103,040200,99.03,99.03,99.03,99.03
CADJPY,20051103,040300,99.03,99.03,99.03,99.03
CADJPY,20051103,040400,99.03,99.03,99.03,99.03
CADJPY,20051103,040500,99.03,99.03,99.03,99.03
CADJPY,20051103,040600,99.03,99.03,99.02,99.02
CADJPY,20051103,040700,99.02,99.03,99.02,99.03
CADJPY,20051103,040800,99.03,99.03,99.02,99.02
CADJPY,20051103,040900,99.02,99.02,99.02,99.02
CADJPY,20051103,041000,99.02,99.03,99.02,99.03
CADJPY,20051103,041100,99.03,99.03,99.03,99.03
CADJPY,20051103,041200,99.03,99.03,99.02,99.02
CADJPY,20051103,041300,99.02,99.03,99.02,99.03
CADJPY,20051103,041400,99.03,99.03,99.03,99.03
CADJPY,20051103,041500,99.03,99.03,99.03,99.03
CADJPY,20051103,041600,99.03,99.03,99.03,99.03
CADJPY,20051103,041700,99.03,99.03,99.03,99.03
CADJPY,20051103,041800,99.03,99.03,99.03,99.03
CADJPY,20051103,041900,99.03,99.03,99.03,99.03
CADJPY,20051103,042000,99.03,99.03,99.03,99.03
CADJPY,20051103,042100,99.03,99.03,99.03,99.03
CADJPY,20051103,042200,99.03,99.03,99.03,99.03
CADJPY,20051103,042300,99.03,99.03,99.03,99.03
CADJPY,20051103,042400,99.02,99.02,99.02,99.02
CADJPY,20051103,042500,99.03,99.03,99.03,99.03
CADJPY,20051103,042600,99.03,99.03,99.03,99.03
CADJPY,20051103,042700,99.03,99.03,99.03,99.03
CADJPY,20051103,042800,99.03,99.03,99.03,99.03
CADJPY,20051103,042900,99.03,99.03,99.03,99.03
CADJPY,20051103,043000,99.03,99.03,99.03,99.03
CADJPY,20051103,043100,99.03,99.03,99.03,99.03
CADJPY,20051103,043200,99.03,99.03,99.03,99.03
CADJPY,20051103,043300,99.03,99.03,99.03,99.03
CADJPY,20051103,043400,99.03,99.03,99.03,99.03
CADJPY,20051103,043500,99.03,99.03,99.03,99.03
CADJPY,20051103,043600,99.03,99.03,99.03,99.03
CADJPY,20051103,043700,99.02,99.02,99.02,99.02
CADJPY,20051103,043800,99.02,99.02,99.02,99.02
CADJPY,20051103,043900,99.02,99.02,99.02,99.02
CADJPY,20051103,044000,99.02,99.02,99.02,99.02
CADJPY,20051103,044100,99.02,99.02,99.02,99.02
CADJPY,20051103,044200,99.02,99.02,99.02,99.02
CADJPY,20051103,044300,99.02,99.02,99.02,99.02
CADJPY,20051103,044400,99.02,99.03,99.02,99.03
CADJPY,20051103,044500,99.03,99.03,99.03,99.03
CADJPY,20051103,044600,99.03,99.03,99.03,99.03
CADJPY,20051103,044700,99.03,99.03,99.03,99.03
CADJPY,20051103,044800,99.03,99.03,99.02,99.02
CADJPY,20051103,044900,99.02,99.03,99.02,99.03
CADJPY,20051103,045000,99.03,99.03,99.03,99.03
CADJPY,20051103,045100,99.03,99.03,99.02,99.02
CADJPY,20051103,045200,99.02,99.02,99.02,99.02
CADJPY,20051103,045300,99.02,99.02,99.02,99.02
CADJPY,20051103,045400,99.02,99.02,99.02,99.02
CADJPY,20051103,045500,99.01,99.02,99.01,99.02
CADJPY,20051103,045600,99.02,99.02,99.02,99.02
CADJPY,20051103,045700,99.02,99.02,99.02,99.02
CADJPY,20051103,045800,99.03,99.03,99.02,99.02
CADJPY,20051103,045900,99.02,99.02,99.02,99.02
CADJPY,20051103,050000,99.02,99.02,99.02,99.02
CADJPY,20051103,050100,99.02,99.02,99.02,99.02
CADJPY,20051103,050200,99.02,99.02,99.02,99.02
CADJPY,20051103,050300,99.02,99.02,99.02,99.02
CADJPY,20051103,050400,99.02,99.02,99.02,99.02
CADJPY,20051103,050500,99.02,99.02,99.02,99.02
CADJPY,20051103,050600,99.02,99.02,99.02,99.02
CADJPY,20051103,050700,99.02,99.02,99.02,99.02
CADJPY,20051103,050800,99.02,99.02,99.02,99.02
CADJPY,20051103,050900,99.02,99.02,99.02,99.02
CADJPY,20051103,051000,99.02,99.02,99.02,99.02
CADJPY,20051103,051100,99.02,99.02,99.02,99.02
CADJPY,20051103,051200,99.02,99.02,99.02,99.02
CADJPY,20051103,051300,99.02,99.02,99.02,99.02
CADJPY,20051103,051400,99.02,99.02,99.02,99.02
CADJPY,20051103,051500,99.02,99.02,99.02,99.02
CADJPY,20051103,051600,99.02,99.02,99.02,99.02
CADJPY,20051103,051700,99.02,99.02,99.02,99.02
CADJPY,20051103,051800,99.02,99.02,99.02,99.02
CADJPY,20051103,051900,99.02,99.02,99.02,99.02
CADJPY,20051103,052000,99.02,99.02,99.02,99.02
CADJPY,20051103,052100,99.02,99.02,99.02,99.02
CADJPY,20051103,052200,99.02,99.02,99.02,99.02
CADJPY,20051103,052300,99.01,99.01,99.01,99.01
CADJPY,20051103,052400,99.02,99.02,99.02,99.02
CADJPY,20051103,052500,99.02,99.02,99.02,99.02
CADJPY,20051103,052600,99.02,99.02,99.02,99.02
CADJPY,20051103,052700,99.02,99.02,99.02,99.02
CADJPY,20051103,052800,99.02,99.02,99.02,99.02
CADJPY,20051103,052900,99.02,99.02,99.02,99.02
CADJPY,20051103,053000,99.02,99.02,99.02,99.02
CADJPY,20051103,053100,99.02,99.02,99.02,99.02
CADJPY,20051103,053200,99.02,99.02,99.02,99.02
CADJPY,20051103,053300,99.02,99.02,99.02,99.02
CADJPY,20051103,053400,99.02,99.02,99.01,99.01
CADJPY,20051103,053500,99.01,99.01,99.01,99.01
CADJPY,20051103,053600,99.01,99.01,99.01,99.01
CADJPY,20051103,053700,99.01,99.02,99.01,99.02
CADJPY,20051103,053800,99.02,99.02,99.02,99.02
CADJPY,20051103,053900,99.02,99.02,99.02,99.02
CADJPY,20051103,054000,99.02,99.02,99.02,99.02
CADJPY,20051103,054100,99.01,99.02,99.01,99.02
CADJPY,20051103,054200,99.01,99.02,99.01,99.02
CADJPY,20051103,054300,99.02,99.02,99.02,99.02
CADJPY,20051103,054400,99.01,99.01,99.01,99.01
CADJPY,20051103,054500,99.01,99.01,99.01,99.01
CADJPY,20051103,054600,99.01,99.01,99.01,99.01
CADJPY,20051103,054700,99.01,99.01,99.01,99.01
CADJPY,20051103,054800,99.01,99.01,99.01,99.01
CADJPY,20051103,054900,99.01,99.01,99.01,99.01
CADJPY,20051103,055000,99.01,99.01,99.01,99.01
CADJPY,20051103,055100,99.01,99.02,99.01,99.02
CADJPY,20051103,055200,99.02,99.02,99.01,99.01
CADJPY,20051103,055300,99.01,99.01,98.99,98.99
CADJPY,20051103,055400,98.99,98.99,98.99,98.99
CADJPY,20051103,055500,99.00,99.00,99.00,99.00
CADJPY,20051103,055600,99.00,99.01,99.00,99.01
CADJPY,20051103,055700,99.01,99.01,99.00,99.00
CADJPY,20051103,055800,99.00,99.00,99.00,99.00
CADJPY,20051103,055900,99.00,99.00,99.00,99.00
CADJPY,20051103,060000,99.01,99.01,99.00,99.00
CADJPY,20051103,060100,99.00,99.00,99.00,99.00
CADJPY,20051103,060200,99.00,99.00,98.99,98.99
CADJPY,20051103,060300,98.98,98.98,98.97,98.97
CADJPY,20051103,060400,98.97,98.97,98.97,98.97
CADJPY,20051103,060500,98.97,98.99,98.97,98.99
CADJPY,20051103,060600,98.99,98.99,98.98,98.98
CADJPY,20051103,060700,98.99,98.99,98.99,98.99
CADJPY,20051103,060800,98.99,98.99,98.99,98.99
CADJPY,20051103,060900,98.99,98.99,98.97,98.97
CADJPY,20051103,061000,98.97,98.97,98.97,98.97
CADJPY,20051103,061100,98.97,98.97,98.97,98.97
CADJPY,20051103,061200,98.97,98.97,98.97,98.97
CADJPY,20051103,061300,98.97,98.97,98.97,98.97
CADJPY,20051103,061400,98.97,98.97,98.97,98.97
CADJPY,20051103,061500,98.97,98.97,98.97,98.97
CADJPY,20051103,061600,98.97,98.97,98.97,98.97
CADJPY,20051103,061700,98.97,98.97,98.97,98.97
CADJPY,20051103,061800,98.97,98.98,98.97,98.98
CADJPY,20051103,061900,98.98,98.98,98.97,98.97
CADJPY,20051103,062000,98.97,98.97,98.97,98.97
CADJPY,20051103,062100,98.97,98.97,98.97,98.97
CADJPY,20051103,062200,98.98,98.98,98.98,98.98
CADJPY,20051103,062300,98.99,98.99,98.99,98.99
CADJPY,20051103,062400,98.99,98.99,98.99,98.99
CADJPY,20051103,062500,98.99,98.99,98.99,98.99
CADJPY,20051103,062600,98.99,99.00,98.99,99.00
CADJPY,20051103,062700,99.00,99.00,98.99,98.99
CADJPY,20051103,062800,98.99,98.99,98.99,98.99
CADJPY,20051103,062900,98.99,98.99,98.99,98.99
CADJPY,20051103,063000,98.99,99.00,98.99,99.00
CADJPY,20051103,063100,99.00,99.00,98.99,99.00
CADJPY,20051103,063200,99.00,99.00,99.00,99.00
CADJPY,20051103,063300,99.01,99.01,99.01,99.01
CADJPY,20051103,063400,99.01,99.02,99.01,99.02
CADJPY,20051103,063500,99.02,99.02,99.02,99.02
CADJPY,20051103,063600,99.02,99.02,99.02,99.02
CADJPY,20051103,063700,99.02,99.02,99.02,99.02
CADJPY,20051103,063800,99.02,99.02,99.02,99.02
CADJPY,20051103,063900,99.02,99.02,99.02,99.02
CADJPY,20051103,064000,99.03,99.03,99.03,99.03
CADJPY,20051103,064100,99.03,99.03,99.03,99.03
CADJPY,20051103,064200,99.03,99.03,99.03,99.03
CADJPY,20051103,064300,99.03,99.03,99.03,99.03
CADJPY,20051103,064400,99.03,99.03,99.02,99.02
CADJPY,20051103,064500,99.02,99.02,99.02,99.02
CADJPY,20051103,064600,99.02,99.03,99.02,99.03
CADJPY,20051103,064700,99.03,99.03,99.03,99.03
CADJPY,20051103,064800,99.03,99.04,99.03,99.04
CADJPY,20051103,064900,99.04,99.04,99.04,99.04
CADJPY,20051103,065000,99.04,99.04,99.04,99.04
CADJPY,20051103,065100,99.04,99.04,99.04,99.04
CADJPY,20051103,065200,99.03,99.03,99.03,99.03
CADJPY,20051103,065300,99.03,99.04,99.03,99.04
CADJPY,20051103,065400,99.05,99.06,99.05,99.06
CADJPY,20051103,065500,99.06,99.06,99.05,99.05
CADJPY,20051103,065600,99.05,99.06,99.05,99.06
CADJPY,20051103,065700,99.06,99.06,99.05,99.05
CADJPY,20051103,065800,99.05,99.05,99.05,99.05
CADJPY,20051103,065900,99.04,99.04,99.04,99.04
CADJPY,20051103,070000,99.04,99.04,99.04,99.04
CADJPY,20051103,070100,99.04,99.06,99.04,99.06
CADJPY,20051103,070200,99.06,99.06,99.06,99.06
CADJPY,20051103,070300,99.06,99.06,99.06,99.06
CADJPY,20051103,070400,99.06,99.07,99.06,99.07
CADJPY,20051103,070500,99.08,99.08,99.08,99.08
CADJPY,20051103,070600,99.08,99.08,99.08,99.08
CADJPY,20051103,070700,99.07,99.07,99.06,99.06
CADJPY,20051103,070800,99.06,99.07,99.06,99.07
CADJPY,20051103,070900,99.07,99.07,99.07,99.07
CADJPY,20051103,071000,99.07,99.07,99.07,99.07
CADJPY,20051103,071100,99.07,99.07,99.07,99.07
CADJPY,20051103,071200,99.07,99.07,99.07,99.07
CADJPY,20051103,071300,99.07,99.07,99.07,99.07
CADJPY,20051103,071400,99.07,99.07,99.07,99.07
CADJPY,20051103,071500,99.07,99.07,99.07,99.07
CADJPY,20051103,071600,99.08,99.08,99.07,99.07
CADJPY,20051103,071700,99.07,99.07,99.07,99.07
CADJPY,20051103,071800,99.07,99.07,99.07,99.07
CADJPY,20051103,071900,99.07,99.07,99.07,99.07
CADJPY,20051103,072000,99.07,99.07,99.07,99.07
CADJPY,20051103,072100,99.07,99.07,99.07,99.07
CADJPY,20051103,072200,99.07,99.07,99.07,99.07
CADJPY,20051103,072300,99.07,99.07,99.07,99.07
CADJPY,20051103,072400,99.07,99.07,99.07,99.07
CADJPY,20051103,072500,99.07,99.07,99.07,99.07
CADJPY,20051103,072600,99.07,99.07,99.07,99.07
CADJPY,20051103,072700,99.07,99.07,99.06,99.06
CADJPY,20051103,072800,99.06,99.06,99.06,99.06
CADJPY,20051103,072900,99.06,99.07,99.06,99.07
CADJPY,20051103,073000,99.07,99.07,99.06,99.06
CADJPY,20051103,073100,99.06,99.06,99.06,99.06
CADJPY,20051103,073200,99.06,99.06,99.06,99.06
CADJPY,20051103,073300,99.06,99.06,99.06,99.06
CADJPY,20051103,073400,99.06,99.06,99.06,99.06
CADJPY,20051103,073500,99.06,99.07,99.06,99.07
CADJPY,20051103,073600,99.07,99.07,99.07,99.07
CADJPY,20051103,073700,99.07,99.07,99.07,99.07
CADJPY,20051103,073800,99.07,99.07,99.07,99.07
CADJPY,20051103,073900,99.07,99.07,99.07,99.07
CADJPY,20051103,074000,99.07,99.08,99.07,99.08
CADJPY,20051103,074100,99.08,99.08,99.08,99.08
CADJPY,20051103,074200,99.08,99.08,99.08,99.08
CADJPY,20051103,074300,99.09,99.09,99.08,99.08
CADJPY,20051103,074400,99.08,99.08,99.08,99.08
CADJPY,20051103,074500,99.08,99.08,99.08,99.08
CADJPY,20051103,074600,99.08,99.08,99.08,99.08
CADJPY,20051103,074700,99.08,99.08,99.07,99.07
CADJPY,20051103,074800,99.07,99.07,99.07,99.07
CADJPY,20051103,074900,99.07,99.07,99.06,99.06
CADJPY,20051103,075000,99.06,99.07,99.06,99.07
CADJPY,20051103,075100,99.07,99.07,99.07,99.07
CADJPY,20051103,075200,99.07,99.07,99.07,99.07
CADJPY,20051103,075300,99.07,99.07,99.07,99.07
CADJPY,20051103,075400,99.07,99.07,99.07,99.07
CADJPY,20051103,075500,99.07,99.07,99.07,99.07
CADJPY,20051103,075600,99.07,99.08,99.07,99.08
CADJPY,20051103,075700,99.08,99.08,99.08,99.08
CADJPY,20051103,075800,99.08,99.08,99.08,99.08
CADJPY,20051103,075900,99.07,99.07,99.07,99.07
CADJPY,20051103,080000,99.07,99.07,99.07,99.07
CADJPY,20051103,080100,99.07,99.07,99.07,99.07
CADJPY,20051103,080200,99.07,99.07,99.07,99.07
CADJPY,20051103,080300,99.08,99.08,99.07,99.07
CADJPY,20051103,080400,99.07,99.07,99.07,99.07
CADJPY,20051103,080500,99.08,99.08,99.08,99.08
CADJPY,20051103,080600,99.08,99.08,99.07,99.07
CADJPY,20051103,080700,99.08,99.09,99.08,99.09
CADJPY,20051103,080800,99.08,99.08,99.08,99.08
CADJPY,20051103,080900,99.07,99.07,99.06,99.06
CADJPY,20051103,081000,99.06,99.07,99.06,99.07
CADJPY,20051103,081100,99.07,99.07,99.06,99.06
CADJPY,20051103,081200,99.06,99.06,99.06,99.06
CADJPY,20051103,081300,99.07,99.08,99.07,99.08
CADJPY,20051103,081400,99.09,99.10,99.09,99.10
CADJPY,20051103,081500,99.10,99.10,99.10,99.10
CADJPY,20051103,081600,99.10,99.10,99.08,99.08
CADJPY,20051103,081700,99.08,99.08,99.08,99.08
CADJPY,20051103,081800,99.08,99.08,99.07,99.07
CADJPY,20051103,081900,99.08,99.09,99.08,99.09
CADJPY,20051103,082000,99.08,99.08,99.08,99.08
CADJPY,20051103,082100,99.08,99.10,99.08,99.10
CADJPY,20051103,082200,99.10,99.10,99.10,99.10
CADJPY,20051103,082300,99.10,99.10,99.08,99.08
CADJPY,20051103,082400,99.08,99.08,99.08,99.08
CADJPY,20051103,082500,99.08,99.08,99.08,99.08
CADJPY,20051103,082600,99.08,99.09,99.08,99.09
CADJPY,20051103,082700,99.10,99.11,99.10,99.11
CADJPY,20051103,082800,99.10,99.11,99.10,99.11
CADJPY,20051103,082900,99.11,99.11,99.11,99.11
CADJPY,20051103,083000,99.11,99.12,99.11,99.11
CADJPY,20051103,083100,99.11,99.11,99.11,99.11
CADJPY,20051103,083200,99.11,99.11,99.11,99.11
CADJPY,20051103,083300,99.11,99.11,99.10,99.10
CADJPY,20051103,083400,99.10,99.11,99.10,99.11
CADJPY,20051103,083500,99.10,99.10,99.09,99.10
CADJPY,20051103,083600,99.10,99.11,99.10,99.10
CADJPY,20051103,083700,99.09,99.10,99.09,99.10
CADJPY,20051103,083800,99.09,99.09,99.09,99.09
CADJPY,20051103,083900,99.09,99.09,99.08,99.08
CADJPY,20051103,084000,99.08,99.08,99.07,99.07
CADJPY,20051103,084100,99.07,99.08,99.07,99.08
CADJPY,20051103,084200,99.09,99.09,99.08,99.08
CADJPY,20051103,084300,99.07,99.07,99.07,99.07
CADJPY,20051103,084400,99.07,99.07,99.07,99.07
CADJPY,20051103,084500,99.07,99.07,99.07,99.07
CADJPY,20051103,084600,99.07,99.07,99.07,99.07
CADJPY,20051103,084700,99.07,99.07,99.06,99.06
CADJPY,20051103,084800,99.06,99.07,99.06,99.07
CADJPY,20051103,084900,99.06,99.06,99.05,99.05
CADJPY,20051103,085000,99.06,99.07,99.06,99.07
CADJPY,20051103,085100,99.07,99.07,99.06,99.06
CADJPY,20051103,085200,99.06,99.06,99.06,99.06
CADJPY,20051103,085300,99.07,99.07,99.07,99.07
CADJPY,20051103,085400,99.07,99.07,99.07,99.07
CADJPY,20051103,085500,99.07,99.07,99.06,99.06
CADJPY,20051103,085600,99.05,99.05,99.03,99.03
CADJPY,20051103,085700,99.02,99.03,99.02,99.03
CADJPY,20051103,085800,99.04,99.06,99.04,99.06
CADJPY,20051103,085900,99.05,99.05,99.04,99.05
CADJPY,20051103,090000,99.05,99.05,99.05,99.05
CADJPY,20051103,090100,99.05,99.05,99.05,99.05
CADJPY,20051103,090200,99.05,99.06,99.05,99.05
CADJPY,20051103,090300,99.05,99.05,99.05,99.05
CADJPY,20051103,090400,99.04,99.06,99.04,99.06
CADJPY,20051103,090500,99.06,99.06,99.05,99.06
CADJPY,20051103,090600,99.06,99.06,99.06,99.06
CADJPY,20051103,090700,99.05,99.06,99.05,99.06
CADJPY,20051103,090800,99.07,99.08,99.07,99.08
CADJPY,20051103,090900,99.08,99.09,99.08,99.09
CADJPY,20051103,091000,99.09,99.09,99.09,99.09
CADJPY,20051103,091100,99.10,99.10,99.10,99.10
CADJPY,20051103,091200,99.09,99.09,99.07,99.07
CADJPY,20051103,091300,99.07,99.07,99.06,99.06
CADJPY,20051103,091400,99.05,99.06,99.05,99.06
CADJPY,20051103,091500,99.06,99.07,99.06,99.06
CADJPY,20051103,091600,99.06,99.06,99.04,99.04
CADJPY,20051103,091700,99.04,99.05,99.03,99.04
CADJPY,20051103,091800,99.04,99.04,99.02,99.02
CADJPY,20051103,091900,99.02,99.03,99.02,99.03
CADJPY,20051103,092000,99.02,99.03,99.02,99.03
CADJPY,20051103,092100,99.04,99.04,99.04,99.04
CADJPY,20051103,092200,99.04,99.05,99.04,99.05
CADJPY,20051103,092300,99.05,99.05,99.04,99.04
CADJPY,20051103,092400,99.04,99.04,99.03,99.03
CADJPY,20051103,092500,99.04,99.04,99.04,99.04
CADJPY,20051103,092600,99.04,99.05,99.04,99.05
CADJPY,20051103,092700,99.07,99.08,99.07,99.08
CADJPY,20051103,092800,99.08,99.09,99.08,99.09
CADJPY,20051103,092900,99.09,99.09,99.09,99.09
CADJPY,20051103,093000,99.09,99.12,99.08,99.12
CADJPY,20051103,093100,99.12,99.13,99.12,99.12
CADJPY,20051103,093200,99.12,99.14,99.12,99.14
CADJPY,20051103,093300,99.13,99.13,99.13,99.13
CADJPY,20051103,093400,99.13,99.13,99.13,99.13
CADJPY,20051103,093500,99.13,99.13,99.13,99.13
CADJPY,20051103,093600,99.13,99.14,99.13,99.14
CADJPY,20051103,093700,99.13,99.14,99.13,99.14
CADJPY,20051103,093800,99.14,99.14,99.13,99.13
CADJPY,20051103,093900,99.14,99.14,99.14,99.14
CADJPY,20051103,094000,99.14,99.14,99.14,99.14
CADJPY,20051103,094100,99.14,99.15,99.14,99.14
CADJPY,20051103,094200,99.15,99.15,99.15,99.15
CADJPY,20051103,094300,99.14,99.14,99.11,99.11
CADJPY,20051103,094400,99.10,99.10,99.10,99.10
CADJPY,20051103,094500,99.10,99.11,99.10,99.11
CADJPY,20051103,094600,99.11,99.11,99.10,99.10
CADJPY,20051103,094700,99.10,99.11,99.10,99.11
CADJPY,20051103,094800,99.11,99.12,99.11,99.11
CADJPY,20051103,094900,99.11,99.11,99.10,99.10
CADJPY,20051103,095000,99.10,99.11,99.09,99.09
CADJPY,20051103,095100,99.10,99.10,99.10,99.10
CADJPY,20051103,095200,99.10,99.10,99.08,99.08
CADJPY,20051103,095300,99.09,99.09,99.09,99.09
CADJPY,20051103,095400,99.09,99.10,99.09,99.10
CADJPY,20051103,095500,99.10,99.10,99.10,99.10
CADJPY,20051103,095600,99.10,99.10,99.10,99.10
CADJPY,20051103,095700,99.11,99.13,99.11,99.13
CADJPY,20051103,095800,99.12,99.12,99.09,99.09
CADJPY,20051103,095900,99.10,99.12,99.10,99.12
CADJPY,20051103,100000,99.13,99.13,99.13,99.13
CADJPY,20051103,100100,99.13,99.13,99.13,99.13
CADJPY,20051103,100200,99.13,99.13,99.13,99.13
CADJPY,20051103,100300,99.13,99.13,99.11,99.11
CADJPY,20051103,100400,99.11,99.11,99.11,99.11
CADJPY,20051103,100500,99.10,99.11,99.10,99.11
CADJPY,20051103,100600,99.10,99.10,99.09,99.09
CADJPY,20051103,100700,99.08,99.09,99.08,99.09
CADJPY,20051103,100800,99.09,99.09,99.08,99.08
CADJPY,20051103,100900,99.07,99.07,99.07,99.07
CADJPY,20051103,101000,99.07,99.07,99.07,99.07
CADJPY,20051103,101100,99.07,99.07,99.07,99.07
CADJPY,20051103,101200,99.07,99.07,99.07,99.07
CADJPY,20051103,101300,99.08,99.08,99.08,99.08
CADJPY,20051103,101400,99.08,99.08,99.08,99.08
CADJPY,20051103,101500,99.08,99.08,99.08,99.08
CADJPY,20051103,101600,99.08,99.11,99.08,99.11
CADJPY,20051103,101700,99.11,99.12,99.11,99.12
CADJPY,20051103,101800,99.12,99.12,99.12,99.12
CADJPY,20051103,101900,99.12,99.13,99.12,99.13
CADJPY,20051103,102000,99.13,99.13,99.13,99.13
CADJPY,20051103,102100,99.13,99.13,99.13,99.13
CADJPY,20051103,102200,99.14,99.14,99.13,99.13
CADJPY,20051103,102300,99.12,99.13,99.12,99.13
CADJPY,20051103,102400,99.13,99.15,99.12,99.15
CADJPY,20051103,102500,99.15,99.16,99.15,99.16
CADJPY,20051103,102600,99.16,99.16,99.16,99.16
CADJPY,20051103,102700,99.16,99.16,99.15,99.16
CADJPY,20051103,102800,99.17,99.17,99.16,99.16
CADJPY,20051103,102900,99.16,99.16,99.16,99.16
CADJPY,20051103,103000,99.17,99.18,99.17,99.18
CADJPY,20051103,103100,99.18,99.18,99.18,99.18
CADJPY,20051103,103200,99.18,99.18,99.17,99.17
CADJPY,20051103,103300,99.16,99.16,99.14,99.15
CADJPY,20051103,103400,99.14,99.14,99.12,99.13
CADJPY,20051103,103500,99.12,99.12,99.08,99.08
CADJPY,20051103,103600,99.08,99.08,99.08,99.08
CADJPY,20051103,103700,99.08,99.09,99.08,99.09
CADJPY,20051103,103800,99.10,99.10,99.09,99.09
CADJPY,20051103,103900,99.08,99.08,99.07,99.07
CADJPY,20051103,104000,99.08,99.09,99.08,99.08
CADJPY,20051103,104100,99.07,99.08,99.06,99.08
CADJPY,20051103,104200,99.08,99.08,99.07,99.08
CADJPY,20051103,104300,99.08,99.08,99.07,99.07
CADJPY,20051103,104400,99.07,99.07,99.05,99.05
CADJPY,20051103,104500,99.06,99.08,99.06,99.08
CADJPY,20051103,104600,99.08,99.09,99.08,99.09
CADJPY,20051103,104700,99.09,99.10,99.09,99.10
CADJPY,20051103,104800,99.10,99.10,99.08,99.09
CADJPY,20051103,104900,99.10,99.10,99.08,99.08
CADJPY,20051103,105000,99.07,99.07,99.06,99.06
CADJPY,20051103,105100,99.06,99.07,99.06,99.07
CADJPY,20051103,105200,99.06,99.06,99.04,99.05
CADJPY,20051103,105300,99.05,99.06,99.05,99.05
CADJPY,20051103,105400,99.06,99.06,99.06,99.06
CADJPY,20051103,105500,99.06,99.07,99.04,99.04
CADJPY,20051103,105600,99.03,99.03,99.02,99.02
CADJPY,20051103,105700,99.02,99.02,99.02,99.02
CADJPY,20051103,105800,99.02,99.03,99.02,99.03
CADJPY,20051103,105900,99.04,99.06,99.04,99.05
CADJPY,20051103,110000,99.04,99.04,99.02,99.04
CADJPY,20051103,110100,99.05,99.05,99.05,99.05
CADJPY,20051103,110200,99.05,99.05,99.03,99.03
CADJPY,20051103,110300,99.02,99.02,99.02,99.02
CADJPY,20051103,110400,99.02,99.03,99.02,99.03
CADJPY,20051103,110500,99.03,99.03,99.03,99.03
CADJPY,20051103,110600,99.03,99.03,99.03,99.03
CADJPY,20051103,110700,99.02,99.02,99.02,99.02
CADJPY,20051103,110800,99.02,99.02,99.02,99.02
CADJPY,20051103,110900,99.02,99.03,99.02,99.03
CADJPY,20051103,111000,99.02,99.02,99.02,99.02
CADJPY,20051103,111100,99.02,99.03,99.02,99.02
CADJPY,20051103,111200,99.02,99.02,99.02,99.02
CADJPY,20051103,111300,99.02,99.02,99.02,99.02
CADJPY,20051103,111400,99.02,99.02,99.01,99.01
CADJPY,20051103,111500,99.01,99.01,99.01,99.01
CADJPY,20051103,111600,99.01,99.02,99.01,99.02
CADJPY,20051103,111700,99.01,99.01,99.00,99.00
CADJPY,20051103,111800,99.00,99.00,98.99,98.99
CADJPY,20051103,111900,98.99,99.01,98.99,99.01
CADJPY,20051103,112000,99.01,99.01,99.00,99.00
CADJPY,20051103,112100,99.00,99.01,99.00,99.01
CADJPY,20051103,112200,99.01,99.01,99.01,99.01
CADJPY,20051103,112300,99.01,99.01,99.01,99.01
CADJPY,20051103,112400,99.01,99.01,99.01,99.01
CADJPY,20051103,112500,99.01,99.01,99.00,99.00
CADJPY,20051103,112600,99.01,99.01,99.01,99.01
CADJPY,20051103,112700,99.01,99.01,98.96,98.96
CADJPY,20051103,112800,98.95,98.95,98.94,98.94
CADJPY,20051103,112900,98.94,98.95,98.94,98.94
CADJPY,20051103,113000,98.94,98.94,98.94,98.94
CADJPY,20051103,113100,98.95,98.95,98.95,98.95
CADJPY,20051103,113200,98.95,98.96,98.95,98.96
CADJPY,20051103,113300,98.96,98.96,98.96,98.96
CADJPY,20051103,113400,98.97,98.99,98.97,98.99
CADJPY,20051103,113500,98.99,98.99,98.97,98.97
CADJPY,20051103,113600,98.97,99.00,98.97,99.00
CADJPY,20051103,113700,98.99,98.99,98.97,98.98
CADJPY,20051103,113800,98.98,98.98,98.96,98.96
CADJPY,20051103,113900,98.95,98.95,98.95,98.95
CADJPY,20051103,114000,98.95,98.96,98.95,98.96
CADJPY,20051103,114100,98.96,98.99,98.96,98.99
CADJPY,20051103,114200,99.00,99.01,99.00,99.01
CADJPY,20051103,114300,99.01,99.01,99.01,99.01
CADJPY,20051103,114400,99.00,99.01,99.00,99.01
CADJPY,20051103,114500,99.00,99.00,98.99,98.99
CADJPY,20051103,114600,98.98,98.98,98.97,98.98
CADJPY,20051103,114700,98.99,99.00,98.99,99.00
CADJPY,20051103,114800,99.00,99.00,98.99,98.99
CADJPY,20051103,114900,98.99,99.02,98.99,99.02
CADJPY,20051103,115000,99.02,99.02,99.02,99.02
CADJPY,20051103,115100,99.03,99.04,99.03,99.04
CADJPY,20051103,115200,99.04,99.05,99.04,99.05
CADJPY,20051103,115300,99.05,99.05,99.04,99.04
CADJPY,20051103,115400,99.04,99.04,99.03,99.03
CADJPY,20051103,115500,99.02,99.02,99.00,99.00
CADJPY,20051103,115600,99.01,99.02,99.00,99.00
CADJPY,20051103,115700,99.00,99.00,98.99,98.99
CADJPY,20051103,115800,98.99,99.00,98.99,99.00
CADJPY,20051103,115900,99.00,99.00,99.00,99.00
CADJPY,20051103,120000,99.00,99.01,99.00,99.00
CADJPY,20051103,120100,99.01,99.01,99.00,99.00
CADJPY,20051103,120200,99.01,99.02,99.01,99.02
CADJPY,20051103,120300,99.02,99.02,99.01,99.01
CADJPY,20051103,120400,99.01,99.01,99.01,99.01
CADJPY,20051103,120500,99.02,99.02,99.02,99.02
CADJPY,20051103,120600,99.02,99.02,99.01,99.01
CADJPY,20051103,120700,99.01,99.02,99.01,99.02
CADJPY,20051103,120800,99.01,99.01,99.01,99.01
CADJPY,20051103,120900,99.01,99.01,99.01,99.01
CADJPY,20051103,121000,99.01,99.01,99.01,99.01
CADJPY,20051103,121100,99.01,99.01,99.00,99.00
CADJPY,20051103,121200,99.00,99.01,99.00,99.00
CADJPY,20051103,121300,99.00,99.00,98.99,98.99
CADJPY,20051103,121400,98.99,98.99,98.99,98.99
CADJPY,20051103,121500,98.99,98.99,98.99,98.99
CADJPY,20051103,121600,98.99,99.01,98.99,99.01
CADJPY,20051103,121700,99.00,99.00,99.00,99.00
CADJPY,20051103,121800,99.01,99.03,99.01,99.03
CADJPY,20051103,121900,99.04,99.07,99.04,99.07
CADJPY,20051103,122000,99.08,99.08,99.07,99.07
CADJPY,20051103,122100,99.07,99.08,99.07,99.08
CADJPY,20051103,122200,99.09,99.12,99.09,99.11
CADJPY,20051103,122300,99.12,99.13,99.12,99.12
CADJPY,20051103,122400,99.11,99.12,99.10,99.12
CADJPY,20051103,122500,99.12,99.13,99.12,99.12
CADJPY,20051103,122600,99.12,99.12,99.12,99.12
CADJPY,20051103,122700,99.13,99.14,99.13,99.14
CADJPY,20051103,122800,99.14,99.14,99.14,99.14
CADJPY,20051103,122900,99.14,99.14,99.14,99.14
CADJPY,20051103,123000,99.14,99.14,99.13,99.13
CADJPY,20051103,123100,99.13,99.13,99.13,99.13
CADJPY,20051103,123200,99.13,99.13,99.13,99.13
CADJPY,20051103,123300,99.13,99.14,99.13,99.14
CADJPY,20051103,123400,99.14,99.14,99.14,99.14
CADJPY,20051103,123500,99.14,99.14,99.13,99.13
CADJPY,20051103,123600,99.13,99.13,99.13,99.13
CADJPY,20051103,123700,99.14,99.14,99.14,99.14
CADJPY,20051103,123800,99.13,99.15,99.13,99.15
CADJPY,20051103,123900,99.15,99.15,99.14,99.14
CADJPY,20051103,124000,99.14,99.14,99.14,99.14
CADJPY,20051103,124100,99.15,99.15,99.15,99.15
CADJPY,20051103,124200,99.15,99.16,99.15,99.16
CADJPY,20051103,124300,99.17,99.17,99.17,99.17
CADJPY,20051103,124400,99.16,99.17,99.15,99.17
CADJPY,20051103,124500,99.17,99.17,99.17,99.17
CADJPY,20051103,124600,99.17,99.18,99.17,99.18
CADJPY,20051103,124700,99.19,99.19,99.19,99.19
CADJPY,20051103,124800,99.19,99.19,99.19,99.19
CADJPY,20051103,124900,99.20,99.20,99.19,99.19
CADJPY,20051103,125000,99.19,99.19,99.19,99.19
CADJPY,20051103,125100,99.18,99.18,99.18,99.18
CADJPY,20051103,125200,99.18,99.19,99.18,99.19
CADJPY,20051103,125300,99.19,99.19,99.18,99.18
CADJPY,20051103,125400,99.18,99.18,99.18,99.18
CADJPY,20051103,125500,99.18,99.18,99.17,99.17
CADJPY,20051103,125600,99.18,99.18,99.18,99.18
CADJPY,20051103,125700,99.18,99.18,99.18,99.18
CADJPY,20051103,125800,99.17,99.17,99.17,99.17
CADJPY,20051103,125900,99.17,99.17,99.16,99.16
CADJPY,20051103,130000,99.16,99.16,99.16,99.16
CADJPY,20051103,130100,99.16,99.17,99.16,99.17
CADJPY,20051103,130200,99.16,99.16,99.15,99.15
CADJPY,20051103,130300,99.14,99.15,99.14,99.15
CADJPY,20051103,130400,99.15,99.15,99.12,99.12
CADJPY,20051103,130500,99.13,99.15,99.13,99.14
CADJPY,20051103,130600,99.13,99.13,99.12,99.12
CADJPY,20051103,130700,99.13,99.13,99.13,99.13
CADJPY,20051103,130800,99.13,99.13,99.13,99.13
CADJPY,20051103,130900,99.13,99.13,99.13,99.13
CADJPY,20051103,131000,99.13,99.14,99.13,99.14
CADJPY,20051103,131100,99.14,99.14,99.13,99.14
CADJPY,20051103,131200,99.15,99.16,99.15,99.15
CADJPY,20051103,131300,99.14,99.14,99.14,99.14
CADJPY,20051103,131400,99.14,99.14,99.14,99.14
CADJPY,20051103,131500,99.14,99.14,99.13,99.14
CADJPY,20051103,131600,99.13,99.13,99.13,99.13
CADJPY,20051103,131700,99.13,99.13,99.13,99.13
CADJPY,20051103,131800,99.13,99.15,99.13,99.15
CADJPY,20051103,131900,99.15,99.15,99.14,99.14
CADJPY,20051103,132000,99.14,99.15,99.14,99.15
CADJPY,20051103,132100,99.15,99.15,99.15,99.15
CADJPY,20051103,132200,99.15,99.16,99.15,99.16
CADJPY,20051103,132300,99.15,99.16,99.15,99.16
CADJPY,20051103,132400,99.17,99.17,99.15,99.15
CADJPY,20051103,132500,99.14,99.14,99.14,99.14
CADJPY,20051103,132600,99.14,99.14,99.13,99.13
CADJPY,20051103,132700,99.14,99.14,99.13,99.13
CADJPY,20051103,132800,99.13,99.14,99.13,99.14
CADJPY,20051103,132900,99.14,99.15,99.14,99.15
CADJPY,20051103,133000,99.15,99.15,99.15,99.15
CADJPY,20051103,133100,99.16,99.16,99.15,99.15
CADJPY,20051103,133200,99.16,99.16,99.16,99.16
CADJPY,20051103,133300,99.17,99.17,99.16,99.16
CADJPY,20051103,133400,99.16,99.17,99.16,99.17
CADJPY,20051103,133500,99.17,99.17,99.16,99.16
CADJPY,20051103,133600,99.15,99.16,99.15,99.16
CADJPY,20051103,133700,99.17,99.17,99.17,99.17
CADJPY,20051103,133800,99.18,99.21,99.18,99.21
CADJPY,20051103,133900,99.22,99.24,99.21,99.21
CADJPY,20051103,134000,99.22,99.24,99.22,99.24
CADJPY,20051103,134100,99.24,99.24,99.21,99.21
CADJPY,20051103,134200,99.20,99.24,99.20,99.24
CADJPY,20051103,134300,99.24,99.24,99.22,99.22
CADJPY,20051103,134400,99.21,99.22,99.21,99.22
CADJPY,20051103,134500,99.22,99.22,99.19,99.19
CADJPY,20051103,134600,99.19,99.19,99.18,99.18
CADJPY,20051103,134700,99.18,99.20,99.18,99.20
CADJPY,20051103,134800,99.19,99.19,99.19,99.19
CADJPY,20051103,134900,99.19,99.20,99.19,99.20
CADJPY,20051103,135000,99.20,99.22,99.20,99.22
CADJPY,20051103,135100,99.22,99.22,99.21,99.21
CADJPY,20051103,135200,99.22,99.26,99.22,99.26
CADJPY,20051103,135300,99.27,99.29,99.27,99.29
CADJPY,20051103,135400,99.29,99.29,99.28,99.28
CADJPY,20051103,135500,99.28,99.28,99.27,99.27
CADJPY,20051103,135600,99.27,99.27,99.26,99.26
CADJPY,20051103,135700,99.25,99.25,99.24,99.24
CADJPY,20051103,135800,99.24,99.24,99.22,99.22
CADJPY,20051103,135900,99.22,99.23,99.22,99.23
CADJPY,20051103,140000,99.22,99.23,99.22,99.23
CADJPY,20051103,140100,99.24,99.25,99.24,99.25
CADJPY,20051103,140200,99.25,99.25,99.24,99.24
CADJPY,20051103,140300,99.24,99.30,99.24,99.30
CADJPY,20051103,140400,99.30,99.32,99.30,99.32
CADJPY,20051103,140500,99.32,99.35,99.32,99.35
CADJPY,20051103,140600,99.35,99.35,99.34,99.34
CADJPY,20051103,140700,99.34,99.34,99.33,99.33
CADJPY,20051103,140800,99.33,99.34,99.33,99.34
CADJPY,20051103,140900,99.34,99.34,99.34,99.34
CADJPY,20051103,141000,99.34,99.34,99.34,99.34
CADJPY,20051103,141100,99.33,99.33,99.33,99.33
CADJPY,20051103,141200,99.34,99.34,99.33,99.33
CADJPY,20051103,141300,99.33,99.33,99.32,99.32
CADJPY,20051103,141400,99.31,99.31,99.30,99.30
CADJPY,20051103,141500,99.30,99.30,99.29,99.29
CADJPY,20051103,141600,99.30,99.33,99.30,99.33
CADJPY,20051103,141700,99.35,99.35,99.35,99.35
CADJPY,20051103,141800,99.35,99.35,99.33,99.34
CADJPY,20051103,141900,99.34,99.34,99.33,99.33
CADJPY,20051103,142000,99.33,99.33,99.32,99.32
CADJPY,20051103,142100,99.33,99.33,99.33,99.33
CADJPY,20051103,142200,99.33,99.33,99.33,99.33
CADJPY,20051103,142300,99.33,99.33,99.33,99.33
CADJPY,20051103,142400,99.33,99.33,99.33,99.33
CADJPY,20051103,142500,99.33,99.38,99.33,99.37
CADJPY,20051103,142600,99.36,99.38,99.36,99.38
CADJPY,20051103,142700,99.38,99.41,99.38,99.41
CADJPY,20051103,142800,99.42,99.42,99.41,99.41
CADJPY,20051103,142900,99.40,99.40,99.39,99.40
CADJPY,20051103,143000,99.40,99.40,99.40,99.40
CADJPY,20051103,143100,99.39,99.39,99.39,99.39
CADJPY,20051103,143200,99.39,99.39,99.38,99.38
CADJPY,20051103,143300,99.38,99.39,99.38,99.38
CADJPY,20051103,143400,99.39,99.39,99.38,99.38
CADJPY,20051103,143500,99.39,99.39,99.38,99.38
CADJPY,20051103,143600,99.39,99.39,99.39,99.39
CADJPY,20051103,143700,99.39,99.39,99.37,99.37
CADJPY,20051103,143800,99.38,99.38,99.36,99.36
CADJPY,20051103,143900,99.35,99.38,99.35,99.36
CADJPY,20051103,144000,99.35,99.35,99.32,99.33
CADJPY,20051103,144100,99.34,99.35,99.34,99.35
CADJPY,20051103,144200,99.35,99.35,99.33,99.33
CADJPY,20051103,144300,99.32,99.32,99.31,99.32
CADJPY,20051103,144400,99.32,99.33,99.32,99.33
CADJPY,20051103,144500,99.33,99.33,99.33,99.33
CADJPY,20051103,144600,99.33,99.33,99.27,99.27
CADJPY,20051103,144700,99.28,99.29,99.28,99.28
CADJPY,20051103,144800,99.29,99.32,99.29,99.32
CADJPY,20051103,144900,99.31,99.31,99.28,99.28
CADJPY,20051103,145000,99.28,99.28,99.28,99.28
CADJPY,20051103,145100,99.29,99.29,99.28,99.29
CADJPY,20051103,145200,99.30,99.31,99.30,99.30
CADJPY,20051103,145300,99.29,99.29,99.27,99.27
CADJPY,20051103,145400,99.27,99.27,99.26,99.27
CADJPY,20051103,145500,99.28,99.29,99.28,99.28
CADJPY,20051103,145600,99.28,99.29,99.28,99.29
CADJPY,20051103,145700,99.30,99.33,99.30,99.33
CADJPY,20051103,145800,99.33,99.33,99.33,99.33
CADJPY,20051103,145900,99.33,99.33,99.30,99.30
CADJPY,20051103,150000,99.29,99.29,99.28,99.28
CADJPY,20051103,150100,99.29,99.29,99.28,99.28
CADJPY,20051103,150200,99.28,99.29,99.27,99.27
CADJPY,20051103,150300,99.27,99.27,99.24,99.24
CADJPY,20051103,150400,99.23,99.24,99.22,99.24
CADJPY,20051103,150500,99.23,99.24,99.22,99.22
CADJPY,20051103,150600,99.21,99.22,99.20,99.21
CADJPY,20051103,150700,99.21,99.21,99.21,99.21
CADJPY,20051103,150800,99.22,99.24,99.22,99.24
CADJPY,20051103,150900,99.24,99.25,99.24,99.25
CADJPY,20051103,151000,99.25,99.25,99.25,99.25
CADJPY,20051103,151100,99.26,99.27,99.26,99.26
CADJPY,20051103,151200,99.25,99.27,99.24,99.27
CADJPY,20051103,151300,99.28,99.33,99.27,99.27
CADJPY,20051103,151400,99.26,99.30,99.25,99.27
CADJPY,20051103,151500,99.28,99.33,99.28,99.33
CADJPY,20051103,151600,99.34,99.35,99.32,99.35
CADJPY,20051103,151700,99.36,99.39,99.33,99.33
CADJPY,20051103,151800,99.34,99.37,99.34,99.37
CADJPY,20051103,151900,99.38,99.38,99.35,99.35
CADJPY,20051103,152000,99.34,99.36,99.34,99.36
CADJPY,20051103,152100,99.37,99.40,99.37,99.40
CADJPY,20051103,152200,99.39,99.40,99.39,99.39
CADJPY,20051103,152300,99.40,99.40,99.39,99.39
CADJPY,20051103,152400,99.39,99.39,99.38,99.39
CADJPY,20051103,152500,99.39,99.39,99.38,99.38
CADJPY,20051103,152600,99.37,99.37,99.37,99.37
CADJPY,20051103,152700,99.37,99.37,99.34,99.34
CADJPY,20051103,152800,99.33,99.33,99.29,99.29
CADJPY,20051103,152900,99.28,99.28,99.27,99.27
CADJPY,20051103,153000,99.26,99.26,99.16,99.16
CADJPY,20051103,153100,99.15,99.17,99.15,99.17
CADJPY,20051103,153200,99.17,99.20,99.17,99.17
CADJPY,20051103,153300,99.18,99.18,99.17,99.17
CADJPY,20051103,153400,99.17,99.17,99.16,99.17
CADJPY,20051103,153500,99.17,99.17,99.17,99.17
CADJPY,20051103,153600,99.16,99.16,99.13,99.13
CADJPY,20051103,153700,99.12,99.13,99.12,99.13
CADJPY,20051103,153800,99.13,99.14,99.13,99.14
CADJPY,20051103,153900,99.15,99.15,99.14,99.14
CADJPY,20051103,154000,99.14,99.14,99.10,99.10
CADJPY,20051103,154100,99.09,99.09,99.07,99.09
CADJPY,20051103,154200,99.10,99.12,99.10,99.12
CADJPY,20051103,154300,99.12,99.13,99.12,99.12
CADJPY,20051103,154400,99.11,99.11,99.04,99.04
CADJPY,20051103,154500,99.04,99.04,99.04,99.04
CADJPY,20051103,154600,99.04,99.05,99.04,99.04
CADJPY,20051103,154700,99.03,99.03,99.01,99.01
CADJPY,20051103,154800,99.02,99.02,98.98,98.98
CADJPY,20051103,154900,98.97,99.00,98.97,99.00
CADJPY,20051103,155000,99.01,99.01,99.01,99.01
CADJPY,20051103,155100,99.01,99.04,99.01,99.04
CADJPY,20051103,155200,99.05,99.06,99.05,99.05
CADJPY,20051103,155300,99.05,99.05,99.01,99.01
CADJPY,20051103,155400,99.00,99.02,99.00,99.02
CADJPY,20051103,155500,99.03,99.06,99.03,99.06
CADJPY,20051103,155600,99.06,99.06,99.05,99.05
CADJPY,20051103,155700,99.05,99.05,99.01,99.01
CADJPY,20051103,155800,99.00,99.00,98.97,98.97
CADJPY,20051103,155900,98.96,98.97,98.95,98.97
CADJPY,20051103,160000,98.98,99.01,98.98,99.01
CADJPY,20051103,160100,99.02,99.04,99.00,99.00
CADJPY,20051103,160200,99.01,99.04,99.01,99.04
CADJPY,20051103,160300,99.05,99.07,99.05,99.07
CADJPY,20051103,160400,99.08,99.09,99.07,99.08
CADJPY,20051103,160500,99.07,99.07,99.06,99.06
CADJPY,20051103,160600,99.06,99.07,99.05,99.07
CADJPY,20051103,160700,99.08,99.12,99.08,99.10
CADJPY,20051103,160800,99.09,99.09,99.07,99.07
CADJPY,20051103,160900,99.07,99.08,99.07,99.07
CADJPY,20051103,161000,99.07,99.07,99.03,99.03
CADJPY,20051103,161100,99.03,99.03,99.02,99.02
CADJPY,20051103,161200,99.01,99.02,99.01,99.02
CADJPY,20051103,161300,99.02,99.05,99.02,99.05
CADJPY,20051103,161400,99.05,99.05,99.03,99.04
CADJPY,20051103,161500,99.05,99.06,99.05,99.06
CADJPY,20051103,161600,99.05,99.05,99.03,99.03
CADJPY,20051103,161700,99.02,99.02,99.02,99.02
CADJPY,20051103,161800,99.02,99.03,99.02,99.03
CADJPY,20051103,161900,99.03,99.03,99.03,99.03
CADJPY,20051103,162000,99.03,99.03,99.03,99.03
CADJPY,20051103,162100,99.04,99.07,99.04,99.07
CADJPY,20051103,162200,99.06,99.06,99.05,99.06
CADJPY,20051103,162300,99.06,99.06,99.06,99.06
CADJPY,20051103,162400,99.06,99.07,99.06,99.07
CADJPY,20051103,162500,99.06,99.08,99.06,99.08
CADJPY,20051103,162600,99.10,99.14,99.10,99.14
CADJPY,20051103,162700,99.15,99.19,99.15,99.19
CADJPY,20051103,162800,99.19,99.19,99.18,99.19
CADJPY,20051103,162900,99.19,99.19,99.19,99.19
CADJPY,20051103,163000,99.18,99.19,99.15,99.15
CADJPY,20051103,163100,99.15,99.15,99.14,99.14
CADJPY,20051103,163200,99.15,99.18,99.15,99.18
CADJPY,20051103,163300,99.19,99.21,99.19,99.21
CADJPY,20051103,163400,99.21,99.21,99.17,99.17
CADJPY,20051103,163500,99.18,99.19,99.18,99.19
CADJPY,20051103,163600,99.19,99.20,99.19,99.20
CADJPY,20051103,163700,99.20,99.20,99.18,99.18
CADJPY,20051103,163800,99.18,99.18,99.18,99.18
CADJPY,20051103,163900,99.18,99.18,99.17,99.17
CADJPY,20051103,164000,99.18,99.18,99.18,99.18
CADJPY,20051103,164100,99.18,99.18,99.18,99.18
CADJPY,20051103,164200,99.19,99.20,99.19,99.20
CADJPY,20051103,164300,99.20,99.22,99.20,99.22
CADJPY,20051103,164400,99.23,99.24,99.23,99.24
CADJPY,20051103,164500,99.24,99.24,99.22,99.22
CADJPY,20051103,164600,99.22,99.24,99.22,99.23
CADJPY,20051103,164700,99.22,99.22,99.22,99.22
CADJPY,20051103,164800,99.22,99.23,99.22,99.23
CADJPY,20051103,164900,99.22,99.22,99.22,99.22
CADJPY,20051103,165000,99.22,99.22,99.20,99.20
CADJPY,20051103,165100,99.20,99.21,99.20,99.21
CADJPY,20051103,165200,99.21,99.23,99.21,99.23
CADJPY,20051103,165300,99.24,99.24,99.24,99.24
CADJPY,20051103,165400,99.24,99.24,99.24,99.24
CADJPY,20051103,165500,99.24,99.24,99.24,99.24
CADJPY,20051103,165600,99.24,99.24,99.21,99.21
CADJPY,20051103,165700,99.21,99.21,99.21,99.21
CADJPY,20051103,165800,99.22,99.24,99.22,99.23
CADJPY,20051103,165900,99.24,99.24,99.23,99.23
CADJPY,20051103,170000,99.22,99.27,99.22,99.27
CADJPY,20051103,170100,99.28,99.28,99.27,99.27
CADJPY,20051103,170200,99.27,99.27,99.26,99.26
CADJPY,20051103,170300,99.26,99.26,99.24,99.24
CADJPY,20051103,170400,99.24,99.26,99.24,99.26
CADJPY,20051103,170500,99.26,99.26,99.24,99.24
CADJPY,20051103,170600,99.23,99.23,99.21,99.21
CADJPY,20051103,170700,99.21,99.21,99.21,99.21
CADJPY,20051103,170800,99.20,99.20,99.19,99.19
CADJPY,20051103,170900,99.19,99.19,99.18,99.18
CADJPY,20051103,171000,99.18,99.19,99.18,99.19
CADJPY,20051103,171100,99.19,99.19,99.19,99.19
CADJPY,20051103,171200,99.20,99.21,99.20,99.21
CADJPY,20051103,171300,99.21,99.21,99.21,99.21
CADJPY,20051103,171400,99.20,99.20,99.17,99.17
CADJPY,20051103,171500,99.17,99.20,99.17,99.20
CADJPY,20051103,171600,99.20,99.20,99.20,99.20
CADJPY,20051103,171700,99.21,99.22,99.21,99.22
CADJPY,20051103,171800,99.22,99.23,99.22,99.23
CADJPY,20051103,171900,99.22,99.24,99.22,99.24
CADJPY,20051103,172000,99.24,99.24,99.24,99.24
CADJPY,20051103,172100,99.23,99.23,99.20,99.20
CADJPY,20051103,172200,99.20,99.21,99.20,99.21
CADJPY,20051103,172300,99.21,99.21,99.20,99.21
CADJPY,20051103,172400,99.21,99.22,99.21,99.22
CADJPY,20051103,172500,99.22,99.22,99.22,99.22
CADJPY,20051103,172600,99.22,99.23,99.22,99.23
CADJPY,20051103,172700,99.23,99.24,99.23,99.23
CADJPY,20051103,172800,99.23,99.23,99.21,99.21
CADJPY,20051103,172900,99.21,99.23,99.21,99.23
CADJPY,20051103,173000,99.24,99.24,99.24,99.24
CADJPY,20051103,173100,99.23,99.23,99.22,99.22
CADJPY,20051103,173200,99.22,99.24,99.22,99.23
CADJPY,20051103,173300,99.23,99.24,99.23,99.23
CADJPY,20051103,173400,99.22,99.22,99.19,99.19
CADJPY,20051103,173500,99.18,99.18,99.15,99.15
CADJPY,20051103,173600,99.15,99.15,99.14,99.14
CADJPY,20051103,173700,99.14,99.15,99.14,99.15
CADJPY,20051103,173800,99.14,99.14,99.14,99.14
CADJPY,20051103,173900,99.14,99.14,99.13,99.13
CADJPY,20051103,174000,99.13,99.13,99.12,99.12
CADJPY,20051103,174100,99.12,99.12,99.11,99.12
CADJPY,20051103,174200,99.11,99.12,99.11,99.12
CADJPY,20051103,174300,99.12,99.13,99.12,99.13
CADJPY,20051103,174400,99.13,99.13,99.13,99.13
CADJPY,20051103,174500,99.14,99.14,99.14,99.14
CADJPY,20051103,174600,99.14,99.17,99.14,99.17
CADJPY,20051103,174700,99.17,99.17,99.15,99.15
CADJPY,20051103,174800,99.15,99.15,99.13,99.13
CADJPY,20051103,174900,99.13,99.14,99.13,99.14
CADJPY,20051103,175000,99.15,99.15,99.15,99.15
CADJPY,20051103,175100,99.15,99.16,99.15,99.16
CADJPY,20051103,175200,99.16,99.17,99.15,99.15
CADJPY,20051103,175300,99.15,99.15,99.14,99.14
CADJPY,20051103,175400,99.14,99.14,99.14,99.14
CADJPY,20051103,175500,99.14,99.15,99.14,99.15
CADJPY,20051103,175600,99.15,99.16,99.15,99.16
CADJPY,20051103,175700,99.16,99.16,99.15,99.15
CADJPY,20051103,175800,99.16,99.16,99.15,99.15
CADJPY,20051103,175900,99.16,99.16,99.16,99.16
CADJPY,20051103,180000,99.16,99.18,99.15,99.15
CADJPY,20051103,180100,99.14,99.14,99.14,99.14
CADJPY,20051103,180200,99.15,99.16,99.15,99.16
CADJPY,20051103,180300,99.16,99.16,99.14,99.14
CADJPY,20051103,180400,99.14,99.14,99.14,99.14
CADJPY,20051103,180500,99.15,99.19,99.15,99.19
CADJPY,20051103,180600,99.19,99.20,99.19,99.20
CADJPY,20051103,180700,99.21,99.24,99.21,99.24
CADJPY,20051103,180800,99.24,99.24,99.23,99.23
CADJPY,20051103,180900,99.22,99.22,99.19,99.19
CADJPY,20051103,181000,99.19,99.19,99.14,99.14
CADJPY,20051103,181100,99.14,99.14,99.14,99.14
CADJPY,20051103,181200,99.14,99.14,99.14,99.14
CADJPY,20051103,181300,99.13,99.13,99.13,99.13
CADJPY,20051103,181400,99.13,99.14,99.13,99.14
CADJPY,20051103,181500,99.14,99.14,99.13,99.13
CADJPY,20051103,181600,99.13,99.14,99.13,99.14
CADJPY,20051103,181700,99.14,99.14,99.14,99.14
CADJPY,20051103,181800,99.14,99.14,99.14,99.14
CADJPY,20051103,181900,99.14,99.15,99.13,99.15
CADJPY,20051103,182000,99.15,99.15,99.15,99.15
CADJPY,20051103,182100,99.14,99.14,99.14,99.14
CADJPY,20051103,182200,99.14,99.19,99.14,99.19
CADJPY,20051103,182300,99.20,99.21,99.20,99.21
CADJPY,20051103,182400,99.21,99.21,99.19,99.19
CADJPY,20051103,182500,99.20,99.20,99.20,99.20
CADJPY,20051103,182600,99.20,99.20,99.20,99.20
CADJPY,20051103,182700,99.20,99.20,99.19,99.19
CADJPY,20051103,182800,99.18,99.18,99.16,99.17
CADJPY,20051103,182900,99.18,99.19,99.18,99.19
CADJPY,20051103,183000,99.19,99.19,99.19,99.19
CADJPY,20051103,183100,99.20,99.20,99.19,99.19
CADJPY,20051103,183200,99.20,99.20,99.20,99.20
CADJPY,20051103,183300,99.19,99.19,99.19,99.19
CADJPY,20051103,183400,99.19,99.19,99.18,99.19
CADJPY,20051103,183500,99.19,99.20,99.19,99.20
CADJPY,20051103,183600,99.20,99.20,99.20,99.20
CADJPY,20051103,183700,99.21,99.21,99.21,99.21
CADJPY,20051103,183800,99.21,99.21,99.21,99.21
CADJPY,20051103,183900,99.20,99.20,99.19,99.19
CADJPY,20051103,184000,99.18,99.19,99.18,99.19
CADJPY,20051103,184100,99.19,99.19,99.17,99.18
CADJPY,20051103,184200,99.18,99.19,99.18,99.19
CADJPY,20051103,184300,99.19,99.19,99.18,99.18
CADJPY,20051103,184400,99.19,99.20,99.19,99.20
CADJPY,20051103,184500,99.20,99.20,99.19,99.19
CADJPY,20051103,184600,99.19,99.19,99.18,99.18
CADJPY,20051103,184700,99.18,99.18,99.17,99.17
CADJPY,20051103,184800,99.17,99.18,99.17,99.18
CADJPY,20051103,184900,99.18,99.20,99.18,99.20
CADJPY,20051103,185000,99.20,99.20,99.18,99.18
CADJPY,20051103,185100,99.18,99.20,99.18,99.20
CADJPY,20051103,185200,99.21,99.21,99.21,99.21
CADJPY,20051103,185300,99.21,99.21,99.20,99.20
CADJPY,20051103,185400,99.20,99.22,99.20,99.22
CADJPY,20051103,185500,99.21,99.24,99.21,99.24
CADJPY,20051103,185600,99.23,99.23,99.21,99.21
CADJPY,20051103,185700,99.22,99.22,99.21,99.21
CADJPY,20051103,185800,99.21,99.21,99.21,99.21
CADJPY,20051103,185900,99.21,99.21,99.20,99.20
CADJPY,20051103,190000,99.20,99.20,99.20,99.20
CADJPY,20051103,190100,99.21,99.21,99.21,99.21
CADJPY,20051103,190200,99.21,99.22,99.21,99.21
CADJPY,20051103,190300,99.21,99.21,99.20,99.20
CADJPY,20051103,190400,99.20,99.20,99.20,99.20
CADJPY,20051103,190500,99.20,99.21,99.20,99.21
CADJPY,20051103,190600,99.21,99.21,99.20,99.20
CADJPY,20051103,190700,99.20,99.20,99.20,99.20
CADJPY,20051103,190800,99.20,99.20,99.20,99.20
CADJPY,20051103,190900,99.20,99.20,99.19,99.19
CADJPY,20051103,191000,99.19,99.19,99.19,99.19
CADJPY,20051103,191100,99.19,99.19,99.19,99.19
CADJPY,20051103,191200,99.19,99.20,99.19,99.20
CADJPY,20051103,191300,99.20,99.21,99.20,99.21
CADJPY,20051103,191400,99.21,99.21,99.21,99.21
CADJPY,20051103,191500,99.21,99.24,99.21,99.24
CADJPY,20051103,191600,99.25,99.26,99.25,99.26
CADJPY,20051103,191700,99.26,99.27,99.26,99.27
CADJPY,20051103,191800,99.26,99.26,99.26,99.26
CADJPY,20051103,191900,99.26,99.27,99.26,99.26
CADJPY,20051103,192000,99.26,99.26,99.26,99.26
CADJPY,20051103,192100,99.26,99.26,99.26,99.26
CADJPY,20051103,192200,99.26,99.27,99.26,99.27
CADJPY,20051103,192300,99.27,99.27,99.27,99.27
CADJPY,20051103,192400,99.27,99.28,99.27,99.28
CADJPY,20051103,192500,99.29,99.29,99.25,99.25
CADJPY,20051103,192600,99.25,99.25,99.24,99.24
CADJPY,20051103,192700,99.24,99.25,99.24,99.25
CADJPY,20051103,192800,99.25,99.25,99.21,99.21
CADJPY,20051103,192900,99.20,99.20,99.19,99.20
CADJPY,20051103,193000,99.20,99.21,99.20,99.21
CADJPY,20051103,193100,99.22,99.22,99.22,99.22
CADJPY,20051103,193200,99.21,99.22,99.21,99.22
CADJPY,20051103,193300,99.22,99.22,99.21,99.21
CADJPY,20051103,193400,99.22,99.23,99.22,99.23
CADJPY,20051103,193500,99.23,99.23,99.22,99.23
CADJPY,20051103,193600,99.24,99.25,99.24,99.24
CADJPY,20051103,193700,99.24,99.24,99.24,99.24
CADJPY,20051103,193800,99.24,99.24,99.24,99.24
CADJPY,20051103,193900,99.24,99.25,99.24,99.25
CADJPY,20051103,194000,99.25,99.25,99.25,99.25
CADJPY,20051103,194100,99.25,99.25,99.25,99.25
CADJPY,20051103,194200,99.25,99.25,99.25,99.25
CADJPY,20051103,194300,99.25,99.26,99.25,99.25
CADJPY,20051103,194400,99.25,99.27,99.25,99.27
CADJPY,20051103,194500,99.28,99.28,99.28,99.28
CADJPY,20051103,194600,99.28,99.28,99.26,99.26
CADJPY,20051103,194700,99.25,99.25,99.24,99.24
CADJPY,20051103,194800,99.24,99.25,99.24,99.25
CADJPY,20051103,194900,99.25,99.27,99.25,99.27
CADJPY,20051103,195000,99.27,99.28,99.27,99.28
CADJPY,20051103,195100,99.28,99.28,99.27,99.27
CADJPY,20051103,195200,99.27,99.27,99.26,99.26
CADJPY,20051103,195300,99.26,99.27,99.26,99.27
CADJPY,20051103,195400,99.28,99.29,99.28,99.29
CADJPY,20051103,195500,99.29,99.30,99.29,99.29
CADJPY,20051103,195600,99.29,99.29,99.29,99.29
CADJPY,20051103,195700,99.28,99.28,99.28,99.28
CADJPY,20051103,195800,99.29,99.29,99.29,99.29
CADJPY,20051103,195900,99.29,99.29,99.29,99.29
CADJPY,20051103,200000,99.30,99.30,99.30,99.30
CADJPY,20051103,200100,99.30,99.30,99.26,99.26
CADJPY,20051103,200200,99.26,99.26,99.25,99.26
CADJPY,20051103,200300,99.26,99.28,99.26,99.28
CADJPY,20051103,200400,99.28,99.28,99.28,99.28
CADJPY,20051103,200500,99.28,99.28,99.28,99.28
CADJPY,20051103,200600,99.27,99.28,99.27,99.28
CADJPY,20051103,200700,99.29,99.29,99.29,99.29
CADJPY,20051103,200800,99.30,99.30,99.29,99.29
CADJPY,20051103,200900,99.29,99.29,99.27,99.27
CADJPY,20051103,201000,99.26,99.26,99.25,99.25
CADJPY,20051103,201100,99.24,99.24,99.22,99.22
CADJPY,20051103,201200,99.21,99.21,99.21,99.21
CADJPY,20051103,201300,99.21,99.24,99.21,99.24
CADJPY,20051103,201400,99.25,99.25,99.25,99.25
CADJPY,20051103,201500,99.25,99.25,99.25,99.25
CADJPY,20051103,201600,99.25,99.25,99.23,99.23
CADJPY,20051103,201700,99.22,99.24,99.21,99.24
CADJPY,20051103,201800,99.23,99.23,99.21,99.21
CADJPY,20051103,201900,99.21,99.21,99.18,99.18
CADJPY,20051103,202000,99.18,99.18,99.16,99.16
CADJPY,20051103,202100,99.15,99.15,99.14,99.14
CADJPY,20051103,202200,99.12,99.13,99.11,99.13
CADJPY,20051103,202300,99.14,99.14,99.12,99.12
CADJPY,20051103,202400,99.12,99.12,99.11,99.12
CADJPY,20051103,202500,99.13,99.13,99.12,99.12
CADJPY,20051103,202600,99.13,99.14,99.13,99.13
CADJPY,20051103,202700,99.13,99.14,99.13,99.14
CADJPY,20051103,202800,99.14,99.14,99.13,99.14
CADJPY,20051103,202900,99.14,99.15,99.14,99.15
CADJPY,20051103,203000,99.15,99.17,99.15,99.17
CADJPY,20051103,203100,99.16,99.16,99.13,99.13
CADJPY,20051103,203200,99.14,99.15,99.14,99.15
CADJPY,20051103,203300,99.15,99.15,99.14,99.14
CADJPY,20051103,203400,99.14,99.14,99.14,99.14
CADJPY,20051103,203500,99.14,99.14,99.13,99.13
CADJPY,20051103,203600,99.12,99.13,99.12,99.13
CADJPY,20051103,203700,99.13,99.13,99.12,99.13
CADJPY,20051103,203800,99.13,99.13,99.13,99.13
CADJPY,20051103,203900,99.12,99.14,99.12,99.14
CADJPY,20051103,204000,99.13,99.13,99.13,99.13
CADJPY,20051103,204100,99.13,99.14,99.13,99.14
CADJPY,20051103,204200,99.14,99.18,99.14,99.18
CADJPY,20051103,204300,99.18,99.19,99.18,99.19
CADJPY,20051103,204400,99.19,99.19,99.19,99.19
CADJPY,20051103,204500,99.19,99.19,99.18,99.18
CADJPY,20051103,204600,99.17,99.18,99.17,99.18
CADJPY,20051103,204700,99.18,99.19,99.18,99.18
CADJPY,20051103,204800,99.18,99.19,99.18,99.19
CADJPY,20051103,204900,99.18,99.18,99.18,99.18
CADJPY,20051103,205000,99.18,99.18,99.18,99.18
CADJPY,20051103,205100,99.18,99.18,99.16,99.16
CADJPY,20051103,205200,99.16,99.17,99.16,99.17
CADJPY,20051103,205300,99.16,99.16,99.14,99.14
CADJPY,20051103,205400,99.13,99.13,99.13,99.13
CADJPY,20051103,205500,99.13,99.13,99.11,99.11
CADJPY,20051103,205600,99.10,99.11,99.08,99.11
CADJPY,20051103,205700,99.12,99.12,99.10,99.11
CADJPY,20051103,205800,99.12,99.12,99.11,99.11
CADJPY,20051103,205900,99.10,99.10,99.10,99.10
CADJPY,20051103,210000,99.10,99.10,99.10,99.10
CADJPY,20051103,210100,99.10,99.12,99.10,99.12
CADJPY,20051103,210200,99.11,99.11,99.09,99.09
CADJPY,20051103,210300,99.08,99.08,99.08,99.08
CADJPY,20051103,210400,99.08,99.08,99.08,99.08
CADJPY,20051103,210500,99.09,99.11,99.09,99.10
CADJPY,20051103,210600,99.09,99.09,99.08,99.08
CADJPY,20051103,210700,99.08,99.08,99.07,99.07
CADJPY,20051103,210800,99.06,99.06,99.06,99.06
CADJPY,20051103,210900,99.06,99.06,99.05,99.05
CADJPY,20051103,211000,99.04,99.06,99.04,99.06
CADJPY,20051103,211100,99.07,99.08,99.07,99.08
CADJPY,20051103,211200,99.07,99.07,99.04,99.04
CADJPY,20051103,211300,99.04,99.04,99.00,99.00
CADJPY,20051103,211400,98.99,99.02,98.99,99.02
CADJPY,20051103,211500,99.02,99.03,99.02,99.03
CADJPY,20051103,211600,99.03,99.03,99.03,99.03
CADJPY,20051103,211700,99.03,99.03,99.03,99.03
CADJPY,20051103,211800,99.03,99.03,99.03,99.03
CADJPY,20051103,211900,99.03,99.03,99.03,99.03
CADJPY,20051103,212000,99.03,99.03,99.03,99.03
CADJPY,20051103,212100,99.03,99.03,99.03,99.03
CADJPY,20051103,212200,99.03,99.04,99.03,99.04
CADJPY,20051103,212300,99.04,99.04,99.04,99.04
CADJPY,20051103,212400,99.04,99.04,99.04,99.04
CADJPY,20051103,212500,99.04,99.04,99.03,99.03
CADJPY,20051103,212600,99.03,99.03,99.03,99.03
CADJPY,20051103,212700,99.03,99.03,99.03,99.03
CADJPY,20051103,212800,99.03,99.03,99.03,99.03
CADJPY,20051103,212900,99.04,99.04,99.03,99.03
CADJPY,20051103,213000,99.03,99.03,99.03,99.03
CADJPY,20051103,213100,99.03,99.03,99.02,99.02
CADJPY,20051103,213200,99.02,99.02,99.02,99.02
CADJPY,20051103,213300,99.02,99.02,99.01,99.01
CADJPY,20051103,213400,99.01,99.01,99.00,99.00
CADJPY,20051103,213500,99.01,99.01,99.01,99.01
CADJPY,20051103,213600,99.01,99.01,99.01,99.01
CADJPY,20051103,213700,99.01,99.02,99.01,99.02
CADJPY,20051103,213800,99.02,99.03,99.02,99.03
CADJPY,20051103,213900,99.03,99.03,99.03,99.03
CADJPY,20051103,214000,99.03,99.04,99.03,99.03
CADJPY,20051103,214100,99.03,99.03,99.03,99.03
CADJPY,20051103,214200,99.03,99.04,99.03,99.04
CADJPY,20051103,214300,99.04,99.04,99.04,99.04
CADJPY,20051103,214400,99.03,99.04,99.03,99.04
CADJPY,20051103,214500,99.03,99.04,99.03,99.04
CADJPY,20051103,214600,99.04,99.04,99.03,99.04
CADJPY,20051103,214700,99.04,99.04,99.03,99.03
CADJPY,20051103,214800,99.03,99.03,99.03,99.03
CADJPY,20051103,214900,99.03,99.03,99.03,99.03
CADJPY,20051103,215000,99.03,99.04,99.03,99.04
CADJPY,20051103,215100,99.05,99.08,99.05,99.08
CADJPY,20051103,215200,99.08,99.08,99.08,99.08
CADJPY,20051103,215300,99.07,99.07,99.07,99.07
CADJPY,20051103,215400,99.07,99.08,99.07,99.08
CADJPY,20051103,215500,99.08,99.09,99.08,99.09
CADJPY,20051103,215600,99.09,99.10,99.09,99.10
CADJPY,20051103,215700,99.10,99.10,99.10,99.10
CADJPY,20051103,215800,99.10,99.10,99.10,99.10
CADJPY,20051103,215900,99.10,99.10,99.09,99.09
CADJPY,20051103,220000,99.09,99.10,99.09,99.10
CADJPY,20051103,220100,99.10,99.10,99.10,99.10
CADJPY,20051103,220200,99.10,99.10,99.09,99.09
CADJPY,20051103,220300,99.10,99.10,99.10,99.10
CADJPY,20051103,220400,99.10,99.10,99.10,99.10
CADJPY,20051103,220500,99.10,99.11,99.10,99.11
CADJPY,20051103,220600,99.11,99.11,99.11,99.11
CADJPY,20051103,220700,99.12,99.13,99.12,99.13
CADJPY,20051103,220800,99.13,99.13,99.13,99.13
CADJPY,20051103,220900,99.13,99.13,99.13,99.13
CADJPY,20051103,221000,99.12,99.12,99.12,99.12
CADJPY,20051103,221100,99.12,99.12,99.11,99.11
CADJPY,20051103,221200,99.11,99.11,99.11,99.11
CADJPY,20051103,221300,99.11,99.12,99.11,99.12
CADJPY,20051103,221400,99.13,99.13,99.13,99.13
CADJPY,20051103,221500,99.13,99.13,99.12,99.12
CADJPY,20051103,221600,99.12,99.13,99.12,99.13
CADJPY,20051103,221700,99.13,99.14,99.13,99.14
CADJPY,20051103,221800,99.14,99.14,99.14,99.14
CADJPY,20051103,221900,99.15,99.16,99.15,99.16
CADJPY,20051103,222000,99.16,99.16,99.16,99.16
CADJPY,20051103,222100,99.17,99.18,99.16,99.18
CADJPY,20051103,222200,99.18,99.18,99.18,99.18
CADJPY,20051103,222300,99.19,99.19,99.19,99.19
CADJPY,20051103,222400,99.19,99.19,99.19,99.19
CADJPY,20051103,222500,99.19,99.19,99.19,99.19
CADJPY,20051103,222600,99.19,99.19,99.19,99.19
CADJPY,20051103,222700,99.19,99.19,99.19,99.19
CADJPY,20051103,222800,99.19,99.19,99.19,99.19
CADJPY,20051103,222900,99.19,99.20,99.19,99.20
CADJPY,20051103,223000,99.20,99.21,99.20,99.21
CADJPY,20051103,223100,99.21,99.21,99.20,99.20
CADJPY,20051103,223200,99.20,99.20,99.19,99.19
CADJPY,20051103,223300,99.19,99.19,99.18,99.18
CADJPY,20051103,223400,99.18,99.19,99.18,99.18
CADJPY,20051103,223500,99.18,99.18,99.16,99.17
CADJPY,20051103,223600,99.17,99.18,99.17,99.18
CADJPY,20051103,223700,99.18,99.18,99.17,99.17
CADJPY,20051103,223800,99.17,99.17,99.17,99.17
CADJPY,20051103,223900,99.17,99.17,99.17,99.17
CADJPY,20051103,224000,99.17,99.17,99.15,99.15
CADJPY,20051103,224100,99.15,99.15,99.15,99.15
CADJPY,20051103,224200,99.16,99.16,99.15,99.15
CADJPY,20051103,224300,99.15,99.15,99.15,99.15
CADJPY,20051103,224400,99.16,99.16,99.14,99.14
CADJPY,20051103,224500,99.15,99.15,99.15,99.15
CADJPY,20051103,224600,99.15,99.16,99.14,99.14
CADJPY,20051103,224700,99.14,99.14,99.14,99.14
CADJPY,20051103,224800,99.14,99.14,99.13,99.13
CADJPY,20051103,224900,99.12,99.12,99.12,99.12
CADJPY,20051103,225000,99.12,99.12,99.12,99.12
CADJPY,20051103,225100,99.12,99.12,99.12,99.12
CADJPY,20051103,225200,99.12,99.14,99.12,99.14
CADJPY,20051103,225300,99.14,99.14,99.14,99.14
CADJPY,20051103,225400,99.14,99.14,99.13,99.13
CADJPY,20051103,225500,99.13,99.13,99.12,99.13
CADJPY,20051103,225600,99.13,99.14,99.13,99.14
CADJPY,20051103,225700,99.15,99.15,99.15,99.15
CADJPY,20051103,225800,99.15,99.16,99.15,99.15
CADJPY,20051103,225900,99.15,99.15,99.15,99.15
CADJPY,20051103,230000,99.15,99.16,99.15,99.16
CADJPY,20051103,230100,99.17,99.17,99.17,99.17
CADJPY,20051103,230200,99.17,99.17,99.16,99.16
CADJPY,20051103,230300,99.16,99.17,99.16,99.16
CADJPY,20051103,230400,99.16,99.16,99.16,99.16
CADJPY,20051103,230500,99.16,99.16,99.16,99.16
CADJPY,20051103,230600,99.16,99.17,99.16,99.17
CADJPY,20051103,230700,99.17,99.17,99.17,99.17
CADJPY,20051103,230800,99.17,99.17,99.17,99.17
CADJPY,20051103,230900,99.17,99.18,99.17,99.18
CADJPY,20051103,231000,99.18,99.19,99.18,99.19
CADJPY,20051103,231100,99.19,99.19,99.19,99.19
CADJPY,20051103,231200,99.19,99.21,99.19,99.21
CADJPY,20051103,231300,99.21,99.24,99.21,99.24
CADJPY,20051103,231400,99.25,99.25,99.25,99.25
CADJPY,20051103,231500,99.25,99.25,99.24,99.24
CADJPY,20051103,231600,99.24,99.24,99.24,99.24
CADJPY,20051103,231700,99.24,99.24,99.24,99.24
CADJPY,20051103,231800,99.24,99.24,99.24,99.24
CADJPY,20051103,231900,99.23,99.23,99.21,99.21
CADJPY,20051103,232000,99.21,99.22,99.21,99.22
CADJPY,20051103,232100,99.23,99.24,99.23,99.24
CADJPY,20051103,232200,99.24,99.24,99.23,99.23
CADJPY,20051103,232300,99.23,99.23,99.21,99.21
CADJPY,20051103,232400,99.21,99.22,99.21,99.22
CADJPY,20051103,232500,99.22,99.22,99.22,99.22
CADJPY,20051103,232600,99.21,99.21,99.21,99.21
CADJPY,20051103,232700,99.20,99.20,99.20,99.20
CADJPY,20051103,232800,99.20,99.20,99.20,99.20
CADJPY,20051103,232900,99.20,99.20,99.19,99.19
CADJPY,20051103,233000,99.19,99.19,99.18,99.18
CADJPY,20051103,233100,99.18,99.18,99.17,99.17
CADJPY,20051103,233200,99.17,99.17,99.16,99.16
CADJPY,20051103,233300,99.16,99.16,99.16,99.16
CADJPY,20051103,233400,99.16,99.16,99.16,99.16
CADJPY,20051103,233500,99.16,99.16,99.16,99.16
CADJPY,20051103,233600,99.16,99.16,99.16,99.16
CADJPY,20051103,233700,99.16,99.16,99.16,99.16
CADJPY,20051103,233800,99.16,99.16,99.15,99.15
CADJPY,20051103,233900,99.15,99.16,99.15,99.16
CADJPY,20051103,234000,99.16,99.16,99.15,99.15
CADJPY,20051103,234100,99.15,99.15,99.14,99.14
CADJPY,20051103,234200,99.14,99.14,99.14,99.14
CADJPY,20051103,234300,99.15,99.16,99.15,99.16
CADJPY,20051103,234400,99.18,99.18,99.18,99.18
CADJPY,20051103,234500,99.18,99.18,99.16,99.16
CADJPY,20051103,234600,99.17,99.18,99.17,99.18
CADJPY,20051103,234700,99.19,99.19,99.19,99.19
CADJPY,20051103,234800,99.19,99.19,99.19,99.19
CADJPY,20051103,234900,99.19,99.21,99.19,99.21
CADJPY,20051103,235000,99.22,99.24,99.22,99.24
CADJPY,20051103,235100,99.24,99.25,99.24,99.25
CADJPY,20051103,235200,99.25,99.25,99.25,99.25
CADJPY,20051103,235300,99.25,99.25,99.25,99.25
CADJPY,20051103,235400,99.25,99.25,99.25,99.25
CADJPY,20051103,235500,99.25,99.25,99.25,99.25
CADJPY,20051103,235600,99.25,99.25,99.25,99.25
CADJPY,20051103,235700,99.25,99.25,99.25,99.25
CADJPY,20051103,235800,99.25,99.25,99.25,99.25
CADJPY,20051103,235900,99.25,99.26,99.25,99.26
CADJPY,20051104,000000,99.26,99.26,99.26,99.26
USDUAH,20051103,000200,4.97,4.97,4.97,4.97
USDUAH,20051103,000700,4.97,4.97,4.97,4.97
USDUAH,20051103,001200,4.97,4.97,4.97,4.97
USDUAH,20051103,001700,4.97,4.97,4.97,4.97
USDUAH,20051103,002200,4.97,4.97,4.97,4.97
USDUAH,20051103,002700,4.97,4.97,4.97,4.97
USDUAH,20051103,003200,4.97,4.97,4.97,4.97
USDUAH,20051103,003700,4.97,4.97,4.97,4.97
USDUAH,20051103,004200,4.97,4.97,4.97,4.97
USDUAH,20051103,004700,4.97,4.97,4.97,4.97
USDUAH,20051103,005200,4.97,4.97,4.97,4.97
USDUAH,20051103,005700,4.97,4.97,4.97,4.97
USDUAH,20051103,010200,4.97,4.97,4.97,4.97
USDUAH,20051103,010700,4.97,4.97,4.97,4.97
USDUAH,20051103,011200,4.97,4.97,4.97,4.97
USDUAH,20051103,011700,4.97,4.97,4.97,4.97
USDUAH,20051103,012200,4.97,4.97,4.97,4.97
USDUAH,20051103,012700,4.97,4.97,4.97,4.97
USDUAH,20051103,013200,4.97,4.97,4.97,4.97
USDUAH,20051103,013700,4.97,4.97,4.97,4.97
USDUAH,20051103,014200,4.97,4.97,4.97,4.97
USDUAH,20051103,014700,4.97,4.97,4.97,4.97
USDUAH,20051103,015200,4.97,4.97,4.97,4.97
USDUAH,20051103,015700,4.97,4.97,4.97,4.97
USDUAH,20051103,020200,4.97,4.97,4.97,4.97
USDUAH,20051103,020700,4.97,4.97,4.97,4.97
USDUAH,20051103,021200,4.97,4.97,4.97,4.97
USDUAH,20051103,021700,4.97,4.97,4.97,4.97
USDUAH,20051103,022200,4.97,4.97,4.97,4.97
USDUAH,20051103,022700,4.97,4.97,4.97,4.97
USDUAH,20051103,023200,4.97,4.97,4.97,4.97
USDUAH,20051103,023700,4.97,4.97,4.97,4.97
USDUAH,20051103,024200,4.97,4.97,4.97,4.97
USDUAH,20051103,024700,4.97,4.97,4.97,4.97
USDUAH,20051103,025300,4.97,4.97,4.97,4.97
USDUAH,20051103,025800,4.97,4.97,4.97,4.97
USDUAH,20051103,030300,4.97,4.97,4.97,4.97
USDUAH,20051103,030800,4.97,4.97,4.97,4.97
USDUAH,20051103,031300,4.97,4.97,4.97,4.97
USDUAH,20051103,031800,4.97,4.97,4.97,4.97
USDUAH,20051103,032300,4.97,4.97,4.97,4.97
USDUAH,20051103,032800,4.97,4.97,4.97,4.97
USDUAH,20051103,033300,4.97,4.97,4.97,4.97
USDUAH,20051103,033800,4.97,4.97,4.97,4.97
USDUAH,20051103,034300,4.97,4.97,4.97,4.97
USDUAH,20051103,034800,4.97,4.97,4.97,4.97
USDUAH,20051103,035300,4.97,4.97,4.97,4.97
USDUAH,20051103,035800,4.97,4.97,4.97,4.97
USDUAH,20051103,040300,4.97,4.97,4.97,4.97
USDUAH,20051103,040800,4.97,4.97,4.97,4.97
USDUAH,20051103,041300,4.97,4.97,4.97,4.97
USDUAH,20051103,041800,4.97,4.97,4.97,4.97
USDUAH,20051103,042300,4.97,4.97,4.97,4.97
USDUAH,20051103,042800,4.97,4.97,4.97,4.97
USDUAH,20051103,043300,4.97,4.97,4.97,4.97
USDUAH,20051103,043800,4.97,4.97,4.97,4.97
USDUAH,20051103,044300,4.97,4.97,4.97,4.97
USDUAH,20051103,044800,4.97,4.97,4.97,4.97
USDUAH,20051103,045300,4.97,4.97,4.97,4.97
USDUAH,20051103,045800,4.97,4.97,4.97,4.97
USDUAH,20051103,050300,4.97,4.97,4.97,4.97
USDUAH,20051103,050800,4.97,4.97,4.97,4.97
USDUAH,20051103,051300,4.97,4.97,4.97,4.97
USDUAH,20051103,051800,4.97,4.97,4.97,4.97
USDUAH,20051103,052300,4.97,4.97,4.97,4.97
USDUAH,20051103,052800,4.97,4.97,4.97,4.97
USDUAH,20051103,053300,4.97,4.97,4.97,4.97
USDUAH,20051103,053800,4.97,4.97,4.97,4.97
USDUAH,20051103,054300,4.97,4.97,4.97,4.97
USDUAH,20051103,054800,4.97,4.97,4.97,4.97
USDUAH,20051103,055300,4.97,4.97,4.97,4.97
USDUAH,20051103,055800,4.97,4.97,4.97,4.97
USDUAH,20051103,060300,4.97,4.97,4.97,4.97
USDUAH,20051103,060800,4.97,4.97,4.97,4.97
USDUAH,20051103,061300,4.97,4.97,4.97,4.97
USDUAH,20051103,061800,4.97,4.97,4.97,4.97
USDUAH,20051103,062300,4.97,4.97,4.97,4.97
USDUAH,20051103,062800,4.97,4.97,4.97,4.97
USDUAH,20051103,063300,4.97,4.97,4.97,4.97
USDUAH,20051103,063800,4.97,4.97,4.97,4.97
USDUAH,20051103,064300,4.97,4.97,4.97,4.97
USDUAH,20051103,064800,4.97,4.97,4.97,4.97
USDUAH,20051103,065300,4.97,4.97,4.97,4.97
USDUAH,20051103,065800,4.97,4.97,4.97,4.97
USDUAH,20051103,070300,4.97,4.97,4.97,4.97
USDUAH,20051103,070800,4.97,4.97,4.97,4.97
USDUAH,20051103,071300,4.97,4.97,4.97,4.97
USDUAH,20051103,071800,4.97,4.97,4.97,4.97
USDUAH,20051103,072300,4.97,4.97,4.97,4.97
USDUAH,20051103,072800,4.97,4.97,4.97,4.97
USDUAH,20051103,073300,4.97,4.97,4.97,4.97
USDUAH,20051103,073800,4.97,4.97,4.97,4.97
USDUAH,20051103,074300,4.97,4.97,4.97,4.97
USDUAH,20051103,074800,4.97,4.97,4.97,4.97
USDUAH,20051103,075300,4.97,4.97,4.97,4.97
USDUAH,20051103,075800,4.97,4.97,4.97,4.97
USDUAH,20051103,080300,4.97,4.97,4.97,4.97
USDUAH,20051103,080800,4.97,4.97,4.97,4.97
USDUAH,20051103,081100,4.98,4.98,4.98,4.98
USDUAH,20051103,081600,4.98,4.98,4.98,4.98
USDUAH,20051103,082100,4.98,4.98,4.98,4.98
USDUAH,20051103,082600,4.98,4.98,4.98,4.98
USDUAH,20051103,083100,4.98,4.98,4.98,4.98
USDUAH,20051103,083600,4.98,4.98,4.98,4.98
USDUAH,20051103,084100,4.98,4.98,4.98,4.98
USDUAH,20051103,084600,4.98,4.98,4.98,4.98
USDUAH,20051103,085100,4.98,4.98,4.98,4.98
USDUAH,20051103,085600,4.98,4.98,4.98,4.98
USDUAH,20051103,090100,4.98,4.98,4.98,4.98
USDUAH,20051103,090200,4.99,4.99,4.99,4.99
USDUAH,20051103,090700,4.99,4.99,4.99,4.99
USDUAH,20051103,091200,4.99,4.99,4.99,4.99
USDUAH,20051103,091700,4.99,4.99,4.99,4.99
USDUAH,20051103,092200,4.99,4.99,4.99,4.99
USDUAH,20051103,092700,4.99,4.99,4.99,4.99
USDUAH,20051103,093100,5.00,5.00,5.00,5.00
USDUAH,20051103,093600,5.00,5.00,5.00,5.00
USDUAH,20051103,094100,5.00,5.00,5.00,5.00
USDUAH,20051103,094600,5.00,5.00,5.00,5.00
USDUAH,20051103,095100,5.00,5.00,5.00,5.00
USDUAH,20051103,095600,5.00,5.00,5.00,5.00
USDUAH,20051103,100100,5.00,5.00,5.00,5.00
USDUAH,20051103,100600,5.00,5.00,5.00,5.00
USDUAH,20051103,101100,5.00,5.00,5.00,5.00
USDUAH,20051103,101600,5.00,5.00,5.00,5.00
USDUAH,20051103,102100,5.00,5.00,5.00,5.00
USDUAH,20051103,102600,5.00,5.00,5.00,5.00
USDUAH,20051103,103100,5.00,5.00,5.00,5.00
USDUAH,20051103,103600,5.00,5.00,5.00,5.00
USDUAH,20051103,104100,5.00,5.00,5.00,5.00
USDUAH,20051103,104600,5.00,5.00,5.00,5.00
USDUAH,20051103,105100,5.00,5.00,5.00,5.00
USDUAH,20051103,105600,5.00,5.00,5.00,5.00
USDUAH,20051103,110100,5.00,5.00,5.00,5.00
USDUAH,20051103,110600,5.00,5.00,5.00,5.00
USDUAH,20051103,111100,5.00,5.00,5.00,5.00
USDUAH,20051103,111600,5.00,5.00,5.00,5.00
USDUAH,20051103,112100,5.00,5.00,5.00,5.00
USDUAH,20051103,112600,5.00,5.00,5.00,5.00
USDUAH,20051103,113100,5.00,5.00,5.00,5.00
USDUAH,20051103,113600,5.00,5.00,5.00,5.00
USDUAH,20051103,114100,5.00,5.00,5.00,5.00
USDUAH,20051103,114600,5.00,5.00,5.00,5.00
USDUAH,20051103,115100,5.00,5.00,5.00,5.00
USDUAH,20051103,115600,5.00,5.00,5.00,5.00
USDUAH,20051103,120100,5.00,5.00,5.00,5.00
USDUAH,20051103,120600,5.00,5.00,5.00,5.00
USDUAH,20051103,121100,5.00,5.00,5.00,5.00
USDUAH,20051103,121600,5.00,5.00,5.00,5.00
USDUAH,20051103,122100,5.00,5.00,5.00,5.00
USDUAH,20051103,122600,5.00,5.00,5.00,5.00
USDUAH,20051103,123100,5.00,5.00,5.00,5.00
USDUAH,20051103,123600,5.00,5.00,5.00,5.00
USDUAH,20051103,124100,5.00,5.00,5.00,5.00
USDUAH,20051103,124600,5.00,5.00,5.00,5.00
USDUAH,20051103,125100,5.00,5.00,5.00,5.00
USDUAH,20051103,125600,5.00,5.00,5.00,5.00
USDUAH,20051103,130100,5.00,5.00,5.00,5.00
USDUAH,20051103,130600,5.00,5.00,5.00,5.00
USDUAH,20051103,131100,5.00,5.00,5.00,5.00
USDUAH,20051103,131600,5.00,5.00,5.00,5.00
USDUAH,20051103,132100,5.00,5.00,5.00,5.00
USDUAH,20051103,132600,5.00,5.00,5.00,5.00
USDUAH,20051103,133100,5.00,5.00,5.00,5.00
USDUAH,20051103,133600,5.00,5.00,5.00,5.00
USDUAH,20051103,134100,5.00,5.00,5.00,5.00
USDUAH,20051103,134600,5.00,5.00,5.00,5.00
USDUAH,20051103,135100,5.00,5.00,5.00,5.00
USDUAH,20051103,135600,5.00,5.00,5.00,5.00
USDUAH,20051103,140100,5.00,5.00,5.00,5.00
USDUAH,20051103,140600,5.00,5.00,5.00,5.00
USDUAH,20051103,141100,5.00,5.00,5.00,5.00
USDUAH,20051103,141600,5.00,5.00,5.00,5.00
USDUAH,20051103,142100,5.00,5.00,5.00,5.00
USDUAH,20051103,142600,5.00,5.00,5.00,5.00
USDUAH,20051103,143100,5.00,5.00,5.00,5.00
USDUAH,20051103,143600,5.00,5.00,5.00,5.00
USDUAH,20051103,144100,5.00,5.00,5.00,5.00
USDUAH,20051103,144600,5.00,5.00,5.00,5.00
USDUAH,20051103,145100,5.00,5.00,5.00,5.00
USDUAH,20051103,145600,5.00,5.00,5.00,5.00
USDUAH,20051103,150100,5.00,5.00,5.00,5.00
USDUAH,20051103,150600,5.00,5.00,5.00,5.00
USDUAH,20051103,151100,5.00,5.00,5.00,5.00
USDUAH,20051103,151600,5.00,5.00,5.00,5.00
USDUAH,20051103,152100,5.00,5.00,5.00,5.00
USDUAH,20051103,152600,5.00,5.00,5.00,5.00
USDUAH,20051103,153100,4.99,4.99,4.99,4.99
USDUAH,20051103,153600,4.99,4.99,4.99,4.99
USDUAH,20051103,154100,4.99,4.99,4.99,4.99
USDUAH,20051103,154600,4.99,4.99,4.99,4.99
USDUAH,20051103,155100,4.99,4.99,4.99,4.99
USDUAH,20051103,155600,4.99,4.99,4.99,4.99
USDUAH,20051103,160100,4.99,4.99,4.99,4.99
USDUAH,20051103,160600,4.99,4.99,4.99,4.99
USDUAH,20051103,161100,4.99,4.99,4.99,4.99
USDUAH,20051103,161600,4.99,4.99,4.99,4.99
USDUAH,20051103,162100,4.99,4.99,4.99,4.99
USDUAH,20051103,162600,4.99,4.99,4.99,4.99
USDUAH,20051103,163100,4.99,4.99,4.99,4.99
USDUAH,20051103,163600,4.99,4.99,4.99,4.99
USDUAH,20051103,164100,4.99,4.99,4.99,4.99
USDUAH,20051103,164600,4.99,4.99,4.99,4.99
USDUAH,20051103,165100,4.99,4.99,4.99,4.99
USDUAH,20051103,165600,4.99,4.99,4.99,4.99
USDUAH,20051103,170100,4.99,4.99,4.99,4.99
USDUAH,20051103,170600,4.99,4.99,4.99,4.99
USDUAH,20051103,171100,4.99,4.99,4.99,4.99
USDUAH,20051103,171600,4.99,4.99,4.99,4.99
USDUAH,20051103,172100,4.99,4.99,4.99,4.99
USDUAH,20051103,172600,4.99,4.99,4.99,4.99
USDUAH,20051103,173100,4.99,4.99,4.99,4.99
USDUAH,20051103,173600,4.99,4.99,4.99,4.99
USDUAH,20051103,174100,4.99,4.99,4.99,4.99
USDUAH,20051103,174600,4.99,4.99,4.99,4.99
USDUAH,20051103,175100,4.99,4.99,4.99,4.99
USDUAH,20051103,175600,4.99,4.99,4.99,4.99
USDUAH,20051103,180100,4.99,4.99,4.99,4.99
USDUAH,20051103,180600,4.99,4.99,4.99,4.99
USDUAH,20051103,181100,4.99,4.99,4.99,4.99
USDUAH,20051103,181600,4.99,4.99,4.99,4.99
USDUAH,20051103,182100,4.99,4.99,4.99,4.99
USDUAH,20051103,182600,4.99,4.99,4.99,4.99
USDUAH,20051103,183100,4.99,4.99,4.99,4.99
USDUAH,20051103,183600,4.99,4.99,4.99,4.99
USDUAH,20051103,184100,4.99,4.99,4.99,4.99
USDUAH,20051103,184600,4.99,4.99,4.99,4.99
USDUAH,20051103,185100,4.99,4.99,4.99,4.99
USDUAH,20051103,185600,4.99,4.99,4.99,4.99
USDUAH,20051103,190100,4.99,4.99,4.99,4.99
USDUAH,20051103,190600,4.99,4.99,4.99,4.99
USDUAH,20051103,191100,4.99,4.99,4.99,4.99
USDUAH,20051103,191600,4.99,4.99,4.99,4.99
USDUAH,20051103,192100,4.99,4.99,4.99,4.99
USDUAH,20051103,192600,4.99,4.99,4.99,4.99
USDUAH,20051103,193100,4.99,4.99,4.99,4.99
USDUAH,20051103,193600,4.99,4.99,4.99,4.99
USDUAH,20051103,194100,4.99,4.99,4.99,4.99
USDUAH,20051103,194600,4.99,4.99,4.99,4.99
USDUAH,20051103,195100,4.99,4.99,4.99,4.99
USDUAH,20051103,195600,4.99,4.99,4.99,4.99
USDUAH,20051103,200100,4.99,4.99,4.99,4.99
USDUAH,20051103,200600,4.99,4.99,4.99,4.99
USDUAH,20051103,201100,4.99,4.99,4.99,4.99
USDUAH,20051103,201600,4.99,4.99,4.99,4.99
USDUAH,20051103,202100,4.99,4.99,4.99,4.99
USDUAH,20051103,202600,4.99,4.99,4.99,4.99
USDUAH,20051103,203100,4.99,4.99,4.99,4.99
USDUAH,20051103,203600,4.99,4.99,4.99,4.99
USDUAH,20051103,204100,4.99,4.99,4.99,4.99
USDUAH,20051103,204600,4.99,4.99,4.99,4.99
USDUAH,20051103,205100,4.99,4.99,4.99,4.99
USDUAH,20051103,205600,4.99,4.99,4.99,4.99
USDUAH,20051103,210100,4.99,4.99,4.99,4.99
USDUAH,20051103,210600,4.99,4.99,4.99,4.99
USDUAH,20051103,211100,4.99,4.99,4.99,4.99
USDUAH,20051103,211600,4.99,4.99,4.99,4.99
USDUAH,20051103,212100,4.99,4.99,4.99,4.99
USDUAH,20051103,212600,4.99,4.99,4.99,4.99
USDUAH,20051103,213100,4.99,4.99,4.99,4.99
USDUAH,20051103,213600,4.99,4.99,4.99,4.99
USDUAH,20051103,214100,4.99,4.99,4.99,4.99
USDUAH,20051103,214600,4.99,4.99,4.99,4.99
USDUAH,20051103,215100,4.99,4.99,4.99,4.99
USDUAH,20051103,215600,4.99,4.99,4.99,4.99
USDUAH,20051103,220100,4.99,4.99,4.99,4.99
USDUAH,20051103,220600,4.99,4.99,4.99,4.99
USDUAH,20051103,221100,4.99,4.99,4.99,4.99
USDUAH,20051103,221600,4.99,4.99,4.99,4.99
USDUAH,20051103,222100,4.99,4.99,4.99,4.99
USDUAH,20051103,222600,4.99,4.99,4.99,4.99
USDUAH,20051103,223100,4.99,4.99,4.99,4.99
USDUAH,20051103,223600,4.99,4.99,4.99,4.99
USDUAH,20051103,224100,4.99,4.99,4.99,4.99
USDUAH,20051103,224600,4.99,4.99,4.99,4.99
USDUAH,20051103,225100,4.99,4.99,4.99,4.99
USDUAH,20051103,225600,4.99,4.99,4.99,4.99
USDUAH,20051103,230100,4.99,4.99,4.99,4.99
USDUAH,20051103,230600,4.99,4.99,4.99,4.99
USDUAH,20051103,231100,4.99,4.99,4.99,4.99
USDUAH,20051103,231600,4.99,4.99,4.99,4.99
USDUAH,20051103,232100,4.99,4.99,4.99,4.99
USDUAH,20051103,232600,4.99,4.99,4.99,4.99
USDUAH,20051103,233100,4.99,4.99,4.99,4.99
USDUAH,20051103,233600,4.99,4.99,4.99,4.99
USDUAH,20051103,234200,4.99,4.99,4.99,4.99
USDUAH,20051103,234700,4.99,4.99,4.99,4.99
USDUAH,20051103,235200,4.99,4.99,4.99,4.99
USDUAH,20051103,235700,4.99,4.99,4.99,4.99
WTIUSD,20051103,001400,59.89,59.89,59.88,59.88
WTIUSD,20051103,001600,59.80,59.80,59.78,59.78
WTIUSD,20051103,001800,59.89,59.89,59.88,59.89
WTIUSD,20051103,001900,59.79,59.80,59.79,59.79
WTIUSD,20051103,002400,59.89,59.90,59.78,59.78
WTIUSD,20051103,002600,59.80,59.80,59.78,59.79
WTIUSD,20051103,003000,59.80,59.80,59.78,59.78
WTIUSD,20051103,003100,59.90,59.90,59.89,59.89
WTIUSD,20051103,003700,59.89,59.89,59.88,59.88
WTIUSD,20051103,003800,59.90,59.90,59.89,59.89
WTIUSD,20051103,004500,59.89,59.90,59.88,59.90
WTIUSD,20051103,004600,59.89,59.90,59.89,59.89
WTIUSD,20051103,004700,59.88,59.89,59.88,59.89
WTIUSD,20051103,004900,59.88,59.88,59.88,59.88
WTIUSD,20051103,005000,59.89,59.90,59.88,59.89
WTIUSD,20051103,005500,59.90,59.90,59.88,59.88
WTIUSD,20051103,005600,59.89,59.90,59.88,59.90
WTIUSD,20051103,010200,59.89,59.89,59.89,59.89
WTIUSD,20051103,010400,59.90,59.90,59.88,59.88
WTIUSD,20051103,010500,59.88,59.90,59.88,59.88
WTIUSD,20051103,011000,59.90,59.90,59.88,59.88
WTIUSD,20051103,011100,59.89,59.89,59.89,59.89
WTIUSD,20051103,011700,59.90,59.90,59.89,59.90
WTIUSD,20051103,012100,59.90,59.90,59.89,59.89
WTIUSD,20051103,012300,59.89,59.90,59.88,59.90
WTIUSD,20051103,012400,59.88,59.89,59.88,59.88
WTIUSD,20051103,012600,59.89,59.89,59.88,59.88
WTIUSD,20051103,012700,59.88,59.90,59.88,59.88
WTIUSD,20051103,012900,59.90,59.90,59.88,59.88
WTIUSD,20051103,013400,59.88,59.89,59.88,59.89
WTIUSD,20051103,014500,59.88,59.90,59.88,59.90
WTIUSD,20051103,014700,59.90,59.90,59.88,59.90
WTIUSD,20051103,014900,59.90,59.90,59.90,59.90
WTIUSD,20051103,015100,59.90,59.90,59.89,59.89
WTIUSD,20051103,015600,59.88,59.90,59.88,59.90
WTIUSD,20051103,020600,59.88,59.90,59.88,59.90
WTIUSD,20051103,020700,59.88,59.90,59.88,59.90
WTIUSD,20051103,021000,59.88,59.90,59.88,59.88
WTIUSD,20051103,023000,59.89,59.89,59.89,59.89
WTIUSD,20051103,024900,59.89,59.90,59.89,59.89
WTIUSD,20051103,025100,59.90,59.90,59.88,59.88
WTIUSD,20051103,031700,59.90,59.90,59.89,59.89
WTIUSD,20051103,031800,59.90,59.90,59.88,59.88
WTIUSD,20051103,032000,59.79,59.80,59.78,59.79
WTIUSD,20051103,033800,59.88,59.89,59.88,59.88
WTIUSD,20051103,034600,59.90,59.90,59.88,59.88
WTIUSD,20051103,034900,59.89,59.90,59.89,59.90
WTIUSD,20051103,035100,59.88,59.90,59.88,59.88
WTIUSD,20051103,035500,59.89,59.90,59.89,59.89
WTIUSD,20051103,035600,59.90,59.90,59.90,59.90
WTIUSD,20051103,035700,59.88,59.89,59.88,59.88
WTIUSD,20051103,040100,59.90,59.90,59.89,59.89
WTIUSD,20051103,040200,59.89,59.90,59.88,59.90
WTIUSD,20051103,041700,59.80,59.80,59.79,59.80
WTIUSD,20051103,042500,59.90,59.90,59.88,59.88
WTIUSD,20051103,042700,59.88,59.89,59.88,59.89
WTIUSD,20051103,043600,59.89,59.90,59.88,59.88
WTIUSD,20051103,043800,59.88,59.90,59.88,59.90
WTIUSD,20051103,050000,59.88,59.90,59.88,59.89
WTIUSD,20051103,050500,59.88,59.89,59.88,59.88
WTIUSD,20051103,051200,59.89,59.90,59.88,59.88
WTIUSD,20051103,053000,59.90,59.90,59.88,59.88
WTIUSD,20051103,053900,59.88,59.89,59.88,59.89
WTIUSD,20051103,054900,59.88,59.90,59.88,59.89
WTIUSD,20051103,055800,59.89,59.89,59.88,59.88
WTIUSD,20051103,055900,59.88,59.88,59.88,59.88
WTIUSD,20051103,060300,59.89,59.89,59.88,59.88
WTIUSD,20051103,061200,59.88,59.88,59.78,59.80
WTIUSD,20051103,061700,59.79,59.80,59.79,59.80
WTIUSD,20051103,062500,59.90,59.90,59.79,59.79
WTIUSD,20051103,062600,59.88,59.88,59.79,59.79
WTIUSD,20051103,062900,59.78,59.80,59.78,59.79
WTIUSD,20051103,070600,59.80,59.80,59.78,59.80
WTIUSD,20051103,070800,59.89,59.90,59.89,59.90
WTIUSD,20051103,070900,59.79,59.79,59.78,59.78
WTIUSD,20051103,071000,59.89,59.89,59.88,59.88
WTIUSD,20051103,071100,59.78,59.79,59.78,59.78
WTIUSD,20051103,071200,59.89,59.89,59.89,59.89
WTIUSD,20051103,071300,59.80,59.80,59.79,59.79
WTIUSD,20051103,071400,59.90,59.90,59.78,59.78
WTIUSD,20051103,072000,59.79,59.79,59.79,59.79
WTIUSD,20051103,072100,59.78,59.80,59.78,59.80
WTIUSD,20051103,072200,59.78,59.80,59.78,59.79
WTIUSD,20051103,072400,59.80,59.80,59.79,59.79
WTIUSD,20051103,072600,59.88,59.89,59.79,59.79
WTIUSD,20051103,073100,59.80,59.80,59.79,59.79
WTIUSD,20051103,073800,59.78,59.80,59.78,59.79
WTIUSD,20051103,073900,59.88,59.89,59.88,59.88
WTIUSD,20051103,074000,59.90,59.90,59.89,59.90
WTIUSD,20051103,074100,59.88,59.90,59.88,59.89
WTIUSD,20051103,074200,59.89,60.00,59.88,59.88
WTIUSD,20051103,074400,59.90,59.90,59.88,59.89
WTIUSD,20051103,074600,59.88,59.90,59.88,59.88
WTIUSD,20051103,075000,59.90,59.90,59.78,59.78
WTIUSD,20051103,075100,59.79,59.80,59.78,59.80
WTIUSD,20051103,075200,59.79,59.80,59.78,59.78
WTIUSD,20051103,075300,59.78,59.79,59.78,59.79
WTIUSD,20051103,075400,59.79,59.80,59.79,59.80
WTIUSD,20051103,075600,59.78,59.80,59.78,59.80
WTIUSD,20051103,075800,59.78,59.80,59.78,59.78
WTIUSD,20051103,075900,59.78,59.79,59.78,59.78
WTIUSD,20051103,080100,59.78,59.80,59.78,59.80
WTIUSD,20051103,080200,59.79,59.80,59.78,59.79
WTIUSD,20051103,081300,59.80,59.80,59.78,59.80
WTIUSD,20051103,082100,59.80,59.80,59.78,59.78
WTIUSD,20051103,082300,59.78,59.79,59.78,59.79
WTIUSD,20051103,082600,59.79,59.80,59.79,59.80
WTIUSD,20051103,082900,59.78,59.80,59.78,59.80
WTIUSD,20051103,083100,59.79,59.79,59.79,59.79
WTIUSD,20051103,083200,59.78,59.79,59.68,59.68
WTIUSD,20051103,083700,59.68,59.69,59.68,59.68
WTIUSD,20051103,083800,59.69,59.70,59.68,59.68
WTIUSD,20051103,083900,59.70,59.70,59.69,59.69
WTIUSD,20051103,084100,59.70,59.70,59.68,59.69
WTIUSD,20051103,084200,59.70,59.70,59.68,59.70
WTIUSD,20051103,084300,59.68,59.70,59.68,59.70
WTIUSD,20051103,084400,59.68,59.70,59.68,59.69
WTIUSD,20051103,084500,59.70,59.70,59.68,59.68
WTIUSD,20051103,084600,59.69,59.70,59.69,59.70
WTIUSD,20051103,084900,59.69,59.80,59.69,59.70
WTIUSD,20051103,085000,59.68,59.70,59.68,59.70
WTIUSD,20051103,085100,59.70,59.70,59.69,59.69
WTIUSD,20051103,085200,59.70,59.70,59.69,59.70
WTIUSD,20051103,085300,59.68,59.69,59.68,59.69
WTIUSD,20051103,085400,59.68,59.70,59.68,59.70
WTIUSD,20051103,085500,59.79,59.79,59.69,59.69
WTIUSD,20051103,085600,59.70,59.70,59.68,59.69
WTIUSD,20051103,085800,59.70,59.70,59.68,59.68
WTIUSD,20051103,085900,59.69,59.69,59.69,59.69
WTIUSD,20051103,090000,59.69,59.70,59.69,59.69
WTIUSD,20051103,090100,59.69,59.70,59.68,59.68
WTIUSD,20051103,090200,59.69,59.78,59.69,59.70
WTIUSD,20051103,090300,59.80,59.80,59.69,59.70
WTIUSD,20051103,090400,59.69,59.70,59.68,59.68
WTIUSD,20051103,090500,59.69,59.69,59.68,59.68
WTIUSD,20051103,090600,59.69,59.80,59.69,59.78
WTIUSD,20051103,090700,59.80,59.80,59.79,59.79
WTIUSD,20051103,090800,59.79,59.80,59.79,59.80
WTIUSD,20051103,091000,59.80,59.80,59.78,59.79
WTIUSD,20051103,091100,59.78,59.88,59.78,59.88
WTIUSD,20051103,091200,59.79,59.80,59.78,59.79
WTIUSD,20051103,091300,59.88,59.90,59.88,59.90
WTIUSD,20051103,091700,59.90,59.90,59.89,59.90
WTIUSD,20051103,091800,59.90,59.90,59.88,59.88
WTIUSD,20051103,091900,59.88,59.89,59.88,59.89
WTIUSD,20051103,092000,59.89,59.89,59.89,59.89
WTIUSD,20051103,092100,59.88,59.90,59.88,59.90
WTIUSD,20051103,092200,59.89,60.00,59.89,60.00
WTIUSD,20051103,092300,59.98,59.99,59.98,59.98
WTIUSD,20051103,092400,60.00,60.00,59.98,59.98
WTIUSD,20051103,092500,60.00,60.09,59.99,59.99
WTIUSD,20051103,092600,60.09,60.10,60.08,60.08
WTIUSD,20051103,092700,60.08,60.10,60.08,60.10
WTIUSD,20051103,092800,60.10,60.10,60.08,60.10
WTIUSD,20051103,092900,60.10,60.10,60.08,60.08
WTIUSD,20051103,093000,60.09,60.10,60.08,60.08
WTIUSD,20051103,093100,60.10,60.10,60.10,60.10
WTIUSD,20051103,093200,60.10,60.10,60.08,60.08
WTIUSD,20051103,093300,60.08,60.10,60.08,60.08
WTIUSD,20051103,093400,60.09,60.10,60.08,60.08
WTIUSD,20051103,093600,60.08,60.10,60.08,60.08
WTIUSD,20051103,093700,59.98,60.10,59.98,60.08
WTIUSD,20051103,093900,60.00,60.00,59.98,59.98
WTIUSD,20051103,094000,60.00,60.00,59.88,59.88
WTIUSD,20051103,094100,60.00,60.00,60.00,60.00
WTIUSD,20051103,094200,60.00,60.00,60.00,60.00
WTIUSD,20051103,094300,59.99,60.00,59.99,60.00
WTIUSD,20051103,094400,59.99,60.10,59.99,59.99
WTIUSD,20051103,094500,60.10,60.10,60.08,60.08
WTIUSD,20051103,094600,60.10,60.10,60.08,60.08
WTIUSD,20051103,094700,60.09,60.10,60.08,60.10
WTIUSD,20051103,094800,60.10,60.10,60.08,60.08
WTIUSD,20051103,094900,60.10,60.10,60.08,60.09
WTIUSD,20051103,095000,60.08,60.09,60.08,60.09
WTIUSD,20051103,095200,60.09,60.09,59.99,59.99
WTIUSD,20051103,095300,60.10,60.10,60.09,60.09
WTIUSD,20051103,095700,60.09,60.10,60.08,60.08
WTIUSD,20051103,095800,59.99,60.00,59.98,59.98
WTIUSD,20051103,095900,60.00,60.00,59.98,59.99
WTIUSD,20051103,100100,60.00,60.09,59.98,59.98
WTIUSD,20051103,100200,60.10,60.10,59.98,60.10
WTIUSD,20051103,100300,60.08,60.09,60.08,60.09
WTIUSD,20051103,100400,60.08,60.10,60.08,60.10
WTIUSD,20051103,100500,60.10,60.10,60.09,60.09
WTIUSD,20051103,100600,60.09,60.20,60.09,60.20
WTIUSD,20051103,100700,60.19,60.19,60.18,60.18
WTIUSD,20051103,100800,60.18,60.19,60.18,60.19
WTIUSD,20051103,100900,60.18,60.19,60.18,60.19
WTIUSD,20051103,101000,60.18,60.20,60.18,60.20
WTIUSD,20051103,101100,60.20,60.20,60.18,60.19
WTIUSD,20051103,101200,60.18,60.19,60.18,60.19
WTIUSD,20051103,101400,60.18,60.29,60.18,60.28
WTIUSD,20051103,101500,60.18,60.30,60.18,60.30
WTIUSD,20051103,101600,60.20,60.20,60.19,60.19
WTIUSD,20051103,101700,60.19,60.20,60.18,60.20
WTIUSD,20051103,101900,60.20,60.20,60.18,60.18
WTIUSD,20051103,102100,60.18,60.30,60.18,60.30
WTIUSD,20051103,102200,60.18,60.30,60.18,60.30
WTIUSD,20051103,102300,60.18,60.20,60.18,60.18
WTIUSD,20051103,102400,60.19,60.20,60.19,60.20
WTIUSD,20051103,102600,60.19,60.20,60.18,60.20
WTIUSD,20051103,102700,60.20,60.20,60.19,60.19
WTIUSD,20051103,103000,60.18,60.20,60.18,60.20
WTIUSD,20051103,103200,60.18,60.20,60.18,60.19
WTIUSD,20051103,103300,60.19,60.20,60.19,60.20
WTIUSD,20051103,103400,60.18,60.30,60.18,60.30
WTIUSD,20051103,103600,60.28,60.30,60.28,60.29
WTIUSD,20051103,103700,60.19,60.19,60.19,60.19
WTIUSD,20051103,103900,60.19,60.19,60.19,60.19
WTIUSD,20051103,104000,60.18,60.20,60.10,60.10
WTIUSD,20051103,104100,60.08,60.19,60.08,60.19
WTIUSD,20051103,104200,60.19,60.19,60.18,60.18
WTIUSD,20051103,104300,60.18,60.18,60.08,60.10
WTIUSD,20051103,104400,60.08,60.10,60.08,60.10
WTIUSD,20051103,104500,60.19,60.20,60.19,60.20
WTIUSD,20051103,104600,60.08,60.20,60.08,60.20
WTIUSD,20051103,104700,60.20,60.20,60.18,60.18
WTIUSD,20051103,104800,60.19,60.20,60.18,60.19
WTIUSD,20051103,104900,60.19,60.20,60.18,60.18
WTIUSD,20051103,105100,60.20,60.29,60.19,60.29
WTIUSD,20051103,105200,60.30,60.30,60.30,60.30
WTIUSD,20051103,105300,60.30,60.40,60.28,60.29
WTIUSD,20051103,105400,60.29,60.30,60.28,60.30
WTIUSD,20051103,105500,60.29,60.38,60.29,60.29
WTIUSD,20051103,105600,60.29,60.29,60.29,60.29
WTIUSD,20051103,105700,60.30,60.40,60.28,60.40
WTIUSD,20051103,105800,60.40,60.40,60.38,60.39
WTIUSD,20051103,110000,60.40,60.40,60.38,60.39
WTIUSD,20051103,110100,60.38,60.38,60.38,60.38
WTIUSD,20051103,110200,60.40,60.40,60.38,60.38
WTIUSD,20051103,110300,60.30,60.30,60.29,60.29
WTIUSD,20051103,110400,60.29,60.29,60.29,60.29
WTIUSD,20051103,110500,60.28,60.30,60.28,60.29
WTIUSD,20051103,110600,60.29,60.30,60.28,60.28
WTIUSD,20051103,110700,60.28,60.28,60.28,60.28
WTIUSD,20051103,110800,60.28,60.30,60.19,60.29
WTIUSD,20051103,110900,60.19,60.20,60.19,60.20
WTIUSD,20051103,111000,60.28,60.30,60.20,60.20
WTIUSD,20051103,111100,60.19,60.30,60.18,60.30
WTIUSD,20051103,111200,60.20,60.20,60.20,60.20
WTIUSD,20051103,111300,60.29,60.29,60.29,60.29
WTIUSD,20051103,111500,60.28,60.29,60.28,60.29
WTIUSD,20051103,111600,60.30,60.30,60.28,60.30
WTIUSD,20051103,111900,60.29,60.29,60.28,60.28
WTIUSD,20051103,112100,60.30,60.30,60.28,60.28
WTIUSD,20051103,112200,60.28,60.39,60.28,60.39
WTIUSD,20051103,112300,60.39,60.40,60.39,60.39
WTIUSD,20051103,112400,60.39,60.39,60.39,60.39
WTIUSD,20051103,112500,60.39,60.40,60.29,60.29
WTIUSD,20051103,112700,60.29,60.40,60.28,60.38
WTIUSD,20051103,112800,60.30,60.30,60.28,60.29
WTIUSD,20051103,112900,60.30,60.30,60.28,60.28
WTIUSD,20051103,113000,60.29,60.40,60.29,60.40
WTIUSD,20051103,113100,60.30,60.30,60.29,60.29
WTIUSD,20051103,113200,60.30,60.30,60.29,60.29
WTIUSD,20051103,113500,60.28,60.29,60.28,60.29
WTIUSD,20051103,113600,60.30,60.30,60.28,60.28
WTIUSD,20051103,113700,60.29,60.30,60.29,60.30
WTIUSD,20051103,113800,60.29,60.30,60.28,60.30
WTIUSD,20051103,113900,60.28,60.30,60.28,60.29
WTIUSD,20051103,114000,60.29,60.29,60.28,60.28
WTIUSD,20051103,114100,60.28,60.29,60.28,60.29
WTIUSD,20051103,114200,60.29,60.30,60.28,60.30
WTIUSD,20051103,114300,60.28,60.28,60.28,60.28
WTIUSD,20051103,114400,60.28,60.30,60.28,60.30
WTIUSD,20051103,114500,60.30,60.30,60.28,60.28
WTIUSD,20051103,114600,60.30,60.30,60.29,60.29
WTIUSD,20051103,114800,60.29,60.29,60.28,60.29
WTIUSD,20051103,114900,60.30,60.30,60.28,60.30
WTIUSD,20051103,115000,60.28,60.29,60.28,60.29
WTIUSD,20051103,115100,60.28,60.30,60.28,60.30
WTIUSD,20051103,115200,60.30,60.30,60.29,60.29
WTIUSD,20051103,115300,60.28,60.40,60.28,60.28
WTIUSD,20051103,115400,60.30,60.38,60.30,60.38
WTIUSD,20051103,115500,60.28,60.40,60.28,60.40
WTIUSD,20051103,115900,60.29,60.30,60.28,60.30
WTIUSD,20051103,120000,60.40,60.40,60.29,60.29
WTIUSD,20051103,120100,60.30,60.30,60.30,60.30
WTIUSD,20051103,120200,60.30,60.30,60.30,60.30
WTIUSD,20051103,120300,60.29,60.29,60.28,60.28
WTIUSD,20051103,120400,60.30,60.30,60.29,60.29
WTIUSD,20051103,120600,60.30,60.30,60.30,60.30
WTIUSD,20051103,120700,60.29,60.29,60.28,60.28
WTIUSD,20051103,121100,60.30,60.30,60.28,60.28
WTIUSD,20051103,121200,60.30,60.30,60.29,60.29
WTIUSD,20051103,121300,60.28,60.30,60.28,60.29
WTIUSD,20051103,121400,60.30,60.30,60.29,60.29
WTIUSD,20051103,121500,60.30,60.30,60.29,60.30
WTIUSD,20051103,121700,60.28,60.30,60.28,60.29
WTIUSD,20051103,121800,60.29,60.40,60.29,60.38
WTIUSD,20051103,121900,60.40,60.40,60.38,60.38
WTIUSD,20051103,122100,60.38,60.40,60.38,60.40
WTIUSD,20051103,122200,60.38,60.38,60.38,60.38
WTIUSD,20051103,122300,60.39,60.50,60.39,60.50
WTIUSD,20051103,122400,60.49,60.50,60.49,60.49
WTIUSD,20051103,122500,60.50,60.50,60.48,60.48
WTIUSD,20051103,122600,60.48,60.59,60.48,60.59
WTIUSD,20051103,122700,60.58,60.60,60.58,60.58
WTIUSD,20051103,122800,60.59,60.60,60.58,60.59
WTIUSD,20051103,122900,60.58,60.59,60.58,60.59
WTIUSD,20051103,123000,60.60,60.60,60.59,60.59
WTIUSD,20051103,123100,60.58,60.60,60.50,60.60
WTIUSD,20051103,123200,60.58,60.58,60.48,60.58
WTIUSD,20051103,123300,60.48,60.59,60.48,60.59
WTIUSD,20051103,123400,60.50,60.50,60.48,60.49
WTIUSD,20051103,123500,60.48,60.50,60.48,60.49
WTIUSD,20051103,123600,60.48,60.49,60.48,60.49
WTIUSD,20051103,123700,60.50,60.50,60.49,60.49
WTIUSD,20051103,123800,60.48,60.48,60.38,60.40
WTIUSD,20051103,123900,60.38,60.38,60.38,60.38
WTIUSD,20051103,124000,60.38,60.40,60.38,60.39
WTIUSD,20051103,124100,60.49,60.49,60.49,60.49
WTIUSD,20051103,124200,60.48,60.49,60.48,60.48
WTIUSD,20051103,124300,60.48,60.50,60.48,60.50
WTIUSD,20051103,124400,60.50,60.50,60.49,60.50
WTIUSD,20051103,124500,60.48,60.50,60.48,60.50
WTIUSD,20051103,124600,60.50,60.50,60.49,60.49
WTIUSD,20051103,124700,60.49,60.50,60.48,60.50
WTIUSD,20051103,124800,60.49,60.49,60.48,60.49
WTIUSD,20051103,124900,60.48,60.50,60.48,60.48
WTIUSD,20051103,125000,60.50,60.50,60.49,60.49
WTIUSD,20051103,125100,60.48,60.50,60.48,60.50
WTIUSD,20051103,125200,60.50,60.50,60.48,60.48
WTIUSD,20051103,125300,60.50,60.60,60.48,60.60
WTIUSD,20051103,125400,60.49,60.49,60.48,60.48
WTIUSD,20051103,125500,60.49,60.60,60.49,60.60
WTIUSD,20051103,125600,60.49,60.50,60.49,60.49
WTIUSD,20051103,125700,60.48,60.49,60.48,60.49
WTIUSD,20051103,125800,60.48,60.49,60.48,60.49
WTIUSD,20051103,125900,60.49,60.50,60.48,60.50
WTIUSD,20051103,130000,60.49,60.49,60.49,60.49
WTIUSD,20051103,130100,60.50,60.50,60.48,60.49
WTIUSD,20051103,130200,60.60,60.60,60.48,60.59
WTIUSD,20051103,130300,60.50,60.50,60.48,60.48
WTIUSD,20051103,130400,60.60,60.60,60.48,60.60
WTIUSD,20051103,130500,60.59,60.59,60.48,60.48
WTIUSD,20051103,130600,60.48,60.50,60.48,60.49
WTIUSD,20051103,130700,60.48,60.50,60.48,60.49
WTIUSD,20051103,130800,60.50,60.50,60.49,60.50
WTIUSD,20051103,130900,60.48,60.50,60.48,60.48
WTIUSD,20051103,131000,60.49,60.50,60.48,60.48
WTIUSD,20051103,131100,60.48,60.49,60.48,60.49
WTIUSD,20051103,131200,60.49,60.50,60.49,60.50
WTIUSD,20051103,131300,60.49,60.49,60.48,60.48
WTIUSD,20051103,131400,60.48,60.50,60.48,60.50
WTIUSD,20051103,131500,60.49,60.50,60.49,60.50
WTIUSD,20051103,131600,60.39,60.40,60.38,60.40
WTIUSD,20051103,131700,60.38,60.40,60.38,60.40
WTIUSD,20051103,131800,60.39,60.50,60.39,60.49
WTIUSD,20051103,132000,60.40,60.49,60.38,60.49
WTIUSD,20051103,132400,60.38,60.38,60.38,60.38
WTIUSD,20051103,132500,60.40,60.40,60.40,60.40
WTIUSD,20051103,132800,60.38,60.39,60.38,60.38
WTIUSD,20051103,132900,60.38,60.39,60.38,60.38
WTIUSD,20051103,133000,60.40,60.50,60.40,60.40
WTIUSD,20051103,133200,60.49,60.50,60.48,60.50
WTIUSD,20051103,133300,60.49,60.50,60.38,60.50
WTIUSD,20051103,133400,60.50,60.50,60.40,60.50
WTIUSD,20051103,133600,60.49,60.50,60.38,60.38
WTIUSD,20051103,133900,60.38,60.39,60.38,60.39
WTIUSD,20051103,134200,60.38,60.50,60.38,60.48
WTIUSD,20051103,134300,60.49,60.49,60.48,60.48
WTIUSD,20051103,134400,60.38,60.39,60.38,60.39
WTIUSD,20051103,134500,60.38,60.38,60.38,60.38
WTIUSD,20051103,134600,60.39,60.40,60.38,60.38
WTIUSD,20051103,134700,60.40,60.40,60.38,60.38
WTIUSD,20051103,134800,60.40,60.40,60.38,60.40
WTIUSD,20051103,134900,60.38,60.39,60.38,60.38
WTIUSD,20051103,135000,60.38,60.39,60.38,60.38
WTIUSD,20051103,135100,60.39,60.39,60.38,60.38
WTIUSD,20051103,135200,60.38,60.38,60.38,60.38
WTIUSD,20051103,135300,60.39,60.40,60.39,60.39
WTIUSD,20051103,135400,60.38,60.39,60.29,60.39
WTIUSD,20051103,135500,60.39,60.40,60.38,60.40
WTIUSD,20051103,135600,60.39,60.39,60.38,60.39
WTIUSD,20051103,135700,60.40,60.40,60.38,60.40
WTIUSD,20051103,135800,60.38,60.40,60.38,60.38
WTIUSD,20051103,135900,60.39,60.39,60.39,60.39
WTIUSD,20051103,140000,60.39,60.39,60.38,60.39
WTIUSD,20051103,140100,60.39,60.39,60.29,60.30
WTIUSD,20051103,140200,60.40,60.40,60.29,60.30
WTIUSD,20051103,140300,60.39,60.39,60.38,60.38
WTIUSD,20051103,140400,60.38,60.40,60.38,60.40
WTIUSD,20051103,140500,60.40,60.40,60.39,60.39
WTIUSD,20051103,140600,60.40,60.40,60.39,60.39
WTIUSD,20051103,140800,60.40,60.40,60.40,60.40
WTIUSD,20051103,140900,60.39,60.39,60.38,60.38
WTIUSD,20051103,141000,60.39,60.40,60.39,60.40
WTIUSD,20051103,141100,60.38,60.40,60.38,60.40
WTIUSD,20051103,141200,60.38,60.38,60.38,60.38
WTIUSD,20051103,141400,60.38,60.40,60.38,60.40
WTIUSD,20051103,141600,60.29,60.30,60.28,60.28
WTIUSD,20051103,141700,60.28,60.29,60.28,60.29
WTIUSD,20051103,141900,60.38,60.39,60.29,60.39
WTIUSD,20051103,142000,60.40,60.40,60.38,60.39
WTIUSD,20051103,142100,60.38,60.40,60.38,60.40
WTIUSD,20051103,142300,60.40,60.40,60.39,60.39
WTIUSD,20051103,142400,60.39,60.39,60.39,60.39
WTIUSD,20051103,142500,60.40,60.40,60.39,60.39
WTIUSD,20051103,142700,60.40,60.40,60.38,60.40
WTIUSD,20051103,142800,60.40,60.40,60.29,60.29
WTIUSD,20051103,142900,60.29,60.29,60.28,60.28
WTIUSD,20051103,150000,60.39,60.49,60.38,60.49
WTIUSD,20051103,150100,60.48,60.49,60.38,60.40
WTIUSD,20051103,150300,60.40,60.50,60.38,60.38
WTIUSD,20051103,150400,60.48,60.50,60.40,60.48
WTIUSD,20051103,150500,60.49,60.58,60.48,60.58
WTIUSD,20051103,150600,60.59,60.60,60.49,60.49
WTIUSD,20051103,150700,60.48,60.49,60.39,60.49
WTIUSD,20051103,150800,60.50,60.60,60.49,60.60
WTIUSD,20051103,150900,60.58,60.70,60.58,60.70
WTIUSD,20051103,151000,60.59,60.70,60.48,60.50
WTIUSD,20051103,151100,60.58,60.60,60.39,60.50
WTIUSD,20051103,151200,60.49,60.58,60.48,60.48
WTIUSD,20051103,151300,60.48,60.58,60.48,60.49
WTIUSD,20051103,151400,60.58,60.58,60.49,60.49
WTIUSD,20051103,151500,60.58,60.60,60.58,60.59
WTIUSD,20051103,151600,60.59,60.70,60.48,60.48
WTIUSD,20051103,151700,60.40,60.50,60.38,60.48
WTIUSD,20051103,151800,60.50,60.50,60.40,60.40
WTIUSD,20051103,151900,60.50,60.60,60.48,60.59
WTIUSD,20051103,152000,60.60,60.60,60.58,60.60
WTIUSD,20051103,152100,60.59,60.69,60.59,60.59
WTIUSD,20051103,152200,60.58,60.68,60.39,60.40
WTIUSD,20051103,152300,60.39,60.50,60.39,60.50
WTIUSD,20051103,152400,60.49,60.49,60.38,60.39
WTIUSD,20051103,152500,60.48,60.50,60.40,60.50
WTIUSD,20051103,152600,60.38,60.48,60.38,60.39
WTIUSD,20051103,152700,60.39,60.48,60.39,60.40
WTIUSD,20051103,152800,60.39,60.48,60.38,60.39
WTIUSD,20051103,152900,60.50,60.50,60.40,60.48
WTIUSD,20051103,153000,60.38,60.69,60.38,60.58
WTIUSD,20051103,153100,60.58,60.70,60.50,60.59
WTIUSD,20051103,153200,60.59,60.68,60.38,60.38
WTIUSD,20051103,153300,60.50,60.50,60.28,60.29
WTIUSD,20051103,153400,60.28,60.40,60.28,60.29
WTIUSD,20051103,153500,60.30,60.39,60.29,60.29
WTIUSD,20051103,153600,60.39,60.39,60.28,60.29
WTIUSD,20051103,153700,60.39,60.48,60.30,60.39
WTIUSD,20051103,153800,60.38,60.50,60.38,60.50
WTIUSD,20051103,153900,60.50,60.50,60.39,60.49
WTIUSD,20051103,154000,60.60,60.60,60.50,60.58
WTIUSD,20051103,154100,60.58,60.59,60.58,60.59
WTIUSD,20051103,154200,60.60,60.60,60.49,60.49
WTIUSD,20051103,154300,60.49,60.50,60.49,60.50
WTIUSD,20051103,154400,60.48,60.48,60.38,60.38
WTIUSD,20051103,154500,60.50,60.50,60.38,60.49
WTIUSD,20051103,154600,60.48,60.49,60.48,60.49
WTIUSD,20051103,154700,60.48,60.49,60.39,60.48
WTIUSD,20051103,154800,60.50,60.60,60.49,60.60
WTIUSD,20051103,154900,60.59,60.68,60.58,60.58
WTIUSD,20051103,155000,60.70,60.70,60.59,60.59
WTIUSD,20051103,155100,60.69,60.69,60.58,60.58
WTIUSD,20051103,155200,60.60,60.60,60.48,60.49
WTIUSD,20051103,155300,60.60,60.60,60.38,60.38
WTIUSD,20051103,155400,60.40,60.48,60.38,60.38
WTIUSD,20051103,155500,60.48,60.60,60.39,60.50
WTIUSD,20051103,155600,60.49,60.60,60.49,60.58
WTIUSD,20051103,155700,60.49,60.59,60.49,60.59
WTIUSD,20051103,155800,60.60,60.60,60.48,60.59
WTIUSD,20051103,155900,60.60,60.60,60.48,60.48
WTIUSD,20051103,160000,60.50,60.50,60.38,60.38
WTIUSD,20051103,160100,60.49,60.50,60.39,60.39
WTIUSD,20051103,160200,60.38,60.38,60.29,60.38
WTIUSD,20051103,160300,60.40,60.49,60.28,60.28
WTIUSD,20051103,160400,60.38,60.38,60.29,60.29
WTIUSD,20051103,160500,60.29,60.29,60.18,60.18
WTIUSD,20051103,160600,60.30,60.30,60.09,60.18
WTIUSD,20051103,160700,60.08,60.28,60.08,60.18
WTIUSD,20051103,160800,60.28,60.40,60.28,60.40
WTIUSD,20051103,160900,60.38,60.39,60.29,60.30
WTIUSD,20051103,161000,60.40,60.40,60.28,60.39
WTIUSD,20051103,161100,60.39,60.40,60.29,60.40
WTIUSD,20051103,161200,60.38,60.49,60.38,60.49
WTIUSD,20051103,161300,60.49,60.50,60.39,60.49
WTIUSD,20051103,161400,60.48,60.50,60.48,60.50
WTIUSD,20051103,161500,60.49,60.50,60.48,60.50
WTIUSD,20051103,161600,60.50,60.50,60.38,60.38
WTIUSD,20051103,161700,60.38,60.40,60.38,60.40
WTIUSD,20051103,161800,60.30,60.30,60.28,60.28
WTIUSD,20051103,161900,60.30,60.30,60.28,60.28
WTIUSD,20051103,162000,60.28,60.30,60.28,60.30
WTIUSD,20051103,162100,60.30,60.30,60.18,60.18
WTIUSD,20051103,162200,60.19,60.29,60.18,60.18
WTIUSD,20051103,162300,60.30,60.30,60.29,60.30
WTIUSD,20051103,162400,60.40,60.40,60.28,60.39
WTIUSD,20051103,162500,60.29,60.38,60.28,60.38
WTIUSD,20051103,162600,60.38,60.40,60.38,60.39
WTIUSD,20051103,162700,60.38,60.49,60.38,60.48
WTIUSD,20051103,162800,60.30,60.30,60.28,60.28
WTIUSD,20051103,162900,60.30,60.30,60.28,60.29
WTIUSD,20051103,163000,60.39,60.40,60.30,60.40
WTIUSD,20051103,163200,60.39,60.40,60.29,60.30
WTIUSD,20051103,163300,60.39,60.39,60.38,60.38
WTIUSD,20051103,163500,60.30,60.30,60.29,60.29
WTIUSD,20051103,163600,60.40,60.40,60.40,60.40
WTIUSD,20051103,163700,60.39,60.39,60.28,60.39
WTIUSD,20051103,163800,60.40,60.40,60.38,60.40
WTIUSD,20051103,163900,60.39,60.40,60.38,60.40
WTIUSD,20051103,164000,60.39,60.40,60.38,60.38
WTIUSD,20051103,164100,60.39,60.40,60.39,60.40
WTIUSD,20051103,164200,60.18,60.30,60.18,60.30
WTIUSD,20051103,164300,60.30,60.39,60.29,60.38
WTIUSD,20051103,164400,60.30,60.40,60.18,60.28
WTIUSD,20051103,164500,60.20,60.20,60.18,60.18
WTIUSD,20051103,164600,60.30,60.30,60.18,60.19
WTIUSD,20051103,164700,60.30,60.38,60.29,60.30
WTIUSD,20051103,164800,60.29,60.30,60.28,60.28
WTIUSD,20051103,164900,60.28,60.30,60.28,60.30
WTIUSD,20051103,165100,60.38,60.38,60.38,60.38
WTIUSD,20051103,165200,60.40,60.48,60.38,60.38
WTIUSD,20051103,165300,60.39,60.49,60.38,60.48
WTIUSD,20051103,165400,60.38,60.40,60.38,60.40
WTIUSD,20051103,165500,60.39,60.50,60.38,60.40
WTIUSD,20051103,165600,60.49,60.49,60.39,60.39
WTIUSD,20051103,165900,60.49,60.50,60.49,60.50
WTIUSD,20051103,170000,60.49,60.50,60.49,60.49
WTIUSD,20051103,170100,60.39,60.40,60.39,60.40
WTIUSD,20051103,170200,60.50,60.50,60.38,60.38
WTIUSD,20051103,170300,60.40,60.40,60.38,60.38
WTIUSD,20051103,170400,60.38,60.48,60.38,60.48
WTIUSD,20051103,170500,60.49,60.49,60.48,60.49
WTIUSD,20051103,170600,60.48,60.50,60.48,60.48
WTIUSD,20051103,170800,60.48,60.50,60.48,60.50
WTIUSD,20051103,170900,60.49,60.49,60.48,60.49
WTIUSD,20051103,171100,60.49,60.49,60.48,60.48
WTIUSD,20051103,171200,60.48,60.49,60.48,60.49
WTIUSD,20051103,171300,60.49,60.49,60.48,60.49
WTIUSD,20051103,171400,60.58,60.58,60.49,60.49
WTIUSD,20051103,171500,60.59,60.60,60.49,60.49
WTIUSD,20051103,171600,60.48,60.50,60.48,60.50
WTIUSD,20051103,171700,60.48,60.50,60.48,60.48
WTIUSD,20051103,171900,60.39,60.39,60.39,60.39
WTIUSD,20051103,172000,60.48,60.49,60.48,60.49
WTIUSD,20051103,172100,60.49,60.49,60.48,60.49
WTIUSD,20051103,172200,60.48,60.49,60.48,60.48
WTIUSD,20051103,172300,60.48,60.49,60.48,60.48
WTIUSD,20051103,172400,60.50,60.60,60.50,60.60
WTIUSD,20051103,172500,60.59,60.59,60.58,60.58
WTIUSD,20051103,172600,60.60,60.60,60.50,60.59
WTIUSD,20051103,172700,60.48,60.60,60.48,60.60
WTIUSD,20051103,172800,60.59,60.60,60.49,60.49
WTIUSD,20051103,172900,60.49,60.50,60.48,60.50
WTIUSD,20051103,173000,60.40,60.48,60.38,60.48
WTIUSD,20051103,173300,60.49,60.50,60.48,60.50
WTIUSD,20051103,173500,60.49,60.49,60.49,60.49
WTIUSD,20051103,173600,60.49,60.49,60.48,60.48
WTIUSD,20051103,173700,60.49,60.49,60.49,60.49
WTIUSD,20051103,173800,60.48,60.50,60.48,60.50
WTIUSD,20051103,174000,60.50,60.50,60.49,60.49
WTIUSD,20051103,174100,60.48,60.50,60.48,60.50
WTIUSD,20051103,174200,60.38,60.50,60.38,60.50
WTIUSD,20051103,174300,60.50,60.50,60.49,60.50
WTIUSD,20051103,174400,60.49,60.50,60.49,60.50
WTIUSD,20051103,174700,60.49,60.50,60.49,60.50
WTIUSD,20051103,174900,60.50,60.50,60.48,60.50
WTIUSD,20051103,175000,60.49,60.50,60.49,60.49
WTIUSD,20051103,175200,60.49,60.49,60.48,60.49
WTIUSD,20051103,175300,60.60,60.60,60.49,60.49
WTIUSD,20051103,175400,60.59,60.60,60.58,60.60
WTIUSD,20051103,175500,60.59,60.59,60.58,60.59
WTIUSD,20051103,175600,60.58,60.60,60.58,60.60
WTIUSD,20051103,175700,60.58,60.60,60.58,60.59
WTIUSD,20051103,175800,60.58,60.59,60.58,60.59
WTIUSD,20051103,175900,60.58,60.69,60.58,60.59
WTIUSD,20051103,180000,60.59,60.68,60.58,60.68
WTIUSD,20051103,180100,60.69,60.69,60.68,60.69
WTIUSD,20051103,180200,60.68,60.69,60.68,60.69
WTIUSD,20051103,180300,60.70,60.80,60.68,60.68
WTIUSD,20051103,180400,60.68,60.80,60.68,60.80
WTIUSD,20051103,180500,60.78,60.79,60.78,60.79
WTIUSD,20051103,180600,60.78,60.80,60.68,60.68
WTIUSD,20051103,180700,60.79,60.79,60.69,60.79
WTIUSD,20051103,180800,60.68,60.79,60.68,60.70
WTIUSD,20051103,180900,60.68,60.69,60.68,60.68
WTIUSD,20051103,181000,60.70,60.70,60.58,60.58
WTIUSD,20051103,181100,60.68,60.69,60.58,60.68
WTIUSD,20051103,181200,60.68,60.70,60.68,60.70
WTIUSD,20051103,181300,60.69,60.78,60.69,60.78
WTIUSD,20051103,181400,60.80,60.80,60.68,60.68
WTIUSD,20051103,181500,60.79,60.79,60.78,60.78
WTIUSD,20051103,181600,60.70,60.70,60.68,60.69
WTIUSD,20051103,181700,60.79,60.79,60.68,60.70
WTIUSD,20051103,181800,60.69,60.69,60.69,60.69
WTIUSD,20051103,181900,60.60,60.60,60.58,60.58
WTIUSD,20051103,182100,60.70,60.79,60.70,60.78
WTIUSD,20051103,182200,60.80,60.80,60.69,60.78
WTIUSD,20051103,182300,60.78,60.88,60.78,60.80
WTIUSD,20051103,182400,60.79,60.80,60.78,60.78
WTIUSD,20051103,182500,60.78,60.80,60.68,60.70
WTIUSD,20051103,182600,60.70,60.80,60.68,60.70
WTIUSD,20051103,182700,60.69,60.80,60.69,60.79
WTIUSD,20051103,182800,60.70,60.80,60.70,60.80
WTIUSD,20051103,182900,60.79,60.79,60.68,60.68
WTIUSD,20051103,183100,60.68,60.79,60.68,60.79
WTIUSD,20051103,183200,60.80,60.80,60.78,60.78
WTIUSD,20051103,183300,60.78,60.79,60.78,60.79
WTIUSD,20051103,183400,60.89,60.90,60.78,60.88
WTIUSD,20051103,183500,60.89,60.99,60.88,60.99
WTIUSD,20051103,183600,61.09,61.09,60.98,61.08
WTIUSD,20051103,183700,61.09,61.09,60.98,61.08
WTIUSD,20051103,183800,61.08,61.08,60.98,61.08
WTIUSD,20051103,183900,61.09,61.20,61.08,61.08
WTIUSD,20051103,184000,61.08,61.19,61.08,61.18
WTIUSD,20051103,184100,60.98,61.18,60.98,61.10
WTIUSD,20051103,184200,61.09,61.18,60.99,61.10
WTIUSD,20051103,184300,61.08,61.20,61.08,61.18
WTIUSD,20051103,184400,61.20,61.20,61.20,61.20
WTIUSD,20051103,184500,61.19,61.28,61.18,61.20
WTIUSD,20051103,184600,61.19,61.20,60.99,60.99
WTIUSD,20051103,184700,60.98,61.10,60.98,61.10
WTIUSD,20051103,184800,61.10,61.20,61.08,61.18
WTIUSD,20051103,185000,61.09,61.18,61.08,61.10
WTIUSD,20051103,185100,61.18,61.19,61.08,61.19
WTIUSD,20051103,185200,61.28,61.28,61.18,61.19
WTIUSD,20051103,185300,61.18,61.29,61.18,61.28
WTIUSD,20051103,185400,61.29,61.30,61.28,61.28
WTIUSD,20051103,185500,61.30,61.40,61.30,61.40
WTIUSD,20051103,185600,61.40,61.49,61.40,61.49
WTIUSD,20051103,185700,61.40,61.49,61.38,61.40
WTIUSD,20051103,185800,61.38,61.50,61.38,61.39
WTIUSD,20051103,185900,61.39,61.49,61.39,61.40
WTIUSD,20051103,190000,61.39,61.50,61.39,61.40
WTIUSD,20051103,190100,61.48,61.48,61.48,61.48
WTIUSD,20051103,190200,61.48,61.50,61.29,61.38
WTIUSD,20051103,190300,61.28,61.40,61.28,61.40
WTIUSD,20051103,190400,61.38,61.39,61.38,61.39
WTIUSD,20051103,190500,61.38,61.40,61.29,61.40
WTIUSD,20051103,190600,61.29,61.39,61.29,61.29
WTIUSD,20051103,190700,61.30,61.40,61.28,61.40
WTIUSD,20051103,190800,61.29,61.38,61.29,61.38
WTIUSD,20051103,190900,61.40,61.40,61.39,61.39
WTIUSD,20051103,191000,61.40,61.40,61.38,61.38
WTIUSD,20051103,191100,61.48,61.50,61.48,61.48
WTIUSD,20051103,191200,61.49,61.50,61.39,61.40
WTIUSD,20051103,191300,61.39,61.50,61.38,61.39
WTIUSD,20051103,191400,61.38,61.39,61.38,61.39
WTIUSD,20051103,191500,61.49,61.49,61.39,61.40
WTIUSD,20051103,191600,61.39,61.40,61.38,61.38
WTIUSD,20051103,191700,61.38,61.40,61.38,61.40
WTIUSD,20051103,191800,61.38,61.38,61.38,61.38
WTIUSD,20051103,191900,61.39,61.48,61.38,61.40
WTIUSD,20051103,192000,61.49,61.50,61.38,61.38
WTIUSD,20051103,192100,61.50,61.58,61.38,61.49
WTIUSD,20051103,192200,61.58,61.59,61.48,61.59
WTIUSD,20051103,192300,61.58,61.58,61.48,61.50
WTIUSD,20051103,192400,61.60,61.60,61.50,61.59
WTIUSD,20051103,192500,61.58,61.69,61.48,61.68
WTIUSD,20051103,192600,61.70,61.70,61.59,61.59
WTIUSD,20051103,192700,61.70,61.70,61.48,61.69
WTIUSD,20051103,192800,61.69,61.89,61.68,61.70
WTIUSD,20051103,192900,61.78,61.88,61.69,61.78
WTIUSD,20051103,201500,61.78,61.80,61.78,61.80
WTIUSD,20051103,201600,61.78,61.80,61.78,61.80
WTIUSD,20051103,201700,61.78,61.89,61.78,61.78
WTIUSD,20051103,201800,61.78,61.79,61.78,61.79
WTIUSD,20051103,201900,61.78,61.78,61.78,61.78
WTIUSD,20051103,202000,61.79,61.80,61.79,61.80
WTIUSD,20051103,202200,61.79,61.79,61.79,61.79
WTIUSD,20051103,202300,61.78,61.80,61.78,61.80
WTIUSD,20051103,202400,61.69,61.69,61.69,61.69
WTIUSD,20051103,202700,61.78,61.80,61.68,61.68
WTIUSD,20051103,202800,61.68,61.69,61.68,61.69
WTIUSD,20051103,202900,61.69,61.70,61.68,61.70
WTIUSD,20051103,203000,61.69,61.70,61.68,61.70
WTIUSD,20051103,203100,61.69,61.69,61.68,61.68
WTIUSD,20051103,203200,61.68,61.70,61.68,61.69
WTIUSD,20051103,203300,61.68,61.70,61.68,61.70
WTIUSD,20051103,203400,61.68,61.70,61.68,61.68
WTIUSD,20051103,203800,61.79,61.79,61.78,61.78
WTIUSD,20051103,203900,61.69,61.69,61.68,61.69
WTIUSD,20051103,204200,61.68,61.69,61.68,61.69
WTIUSD,20051103,204300,61.70,61.70,61.69,61.70
WTIUSD,20051103,204600,61.79,61.80,61.69,61.69
WTIUSD,20051103,204700,61.70,61.70,61.68,61.68
WTIUSD,20051103,204800,61.68,61.69,61.68,61.68
WTIUSD,20051103,205000,61.68,61.70,61.68,61.70
WTIUSD,20051103,205200,61.68,61.70,61.68,61.68
WTIUSD,20051103,205300,61.68,61.70,61.68,61.69
WTIUSD,20051103,205400,61.69,61.70,61.68,61.69
WTIUSD,20051103,205600,61.70,61.70,61.69,61.69
WTIUSD,20051103,205900,61.69,61.70,61.68,61.68
WTIUSD,20051103,210300,61.69,61.80,61.68,61.68
WTIUSD,20051103,210400,61.68,61.68,61.68,61.68
WTIUSD,20051103,210500,61.69,61.69,61.68,61.68
WTIUSD,20051103,210600,61.68,61.70,61.68,61.70
WTIUSD,20051103,211000,61.68,61.80,61.68,61.80
WTIUSD,20051103,211500,61.70,61.70,61.69,61.70
WTIUSD,20051103,211600,61.68,61.68,61.68,61.68
WTIUSD,20051103,211700,61.68,61.70,61.68,61.68
WTIUSD,20051103,211900,61.68,61.70,61.68,61.69
WTIUSD,20051103,212000,61.68,61.70,61.68,61.70
WTIUSD,20051103,212100,61.70,61.70,61.70,61.70
WTIUSD,20051103,212300,61.68,61.69,61.68,61.68
WTIUSD,20051103,212500,61.70,61.70,61.69,61.70
WTIUSD,20051103,212600,61.68,61.69,61.68,61.69
WTIUSD,20051103,212700,61.70,61.70,61.68,61.68
WTIUSD,20051103,212900,61.69,61.69,61.68,61.69
WTIUSD,20051103,213000,61.70,61.70,61.70,61.70
WTIUSD,20051103,213100,61.70,61.70,61.69,61.70
WTIUSD,20051103,213200,61.70,61.70,61.68,61.68
WTIUSD,20051103,213300,61.68,61.69,61.68,61.69
WTIUSD,20051103,213400,61.70,61.70,61.70,61.70
WTIUSD,20051103,213700,61.70,61.70,61.68,61.69
WTIUSD,20051103,213800,61.68,61.70,61.68,61.70
WTIUSD,20051103,213900,61.68,61.68,61.68,61.68
WTIUSD,20051103,214000,61.70,61.80,61.68,61.80
WTIUSD,20051103,214300,61.79,61.79,61.78,61.78
WTIUSD,20051103,214800,61.80,61.80,61.80,61.80
WTIUSD,20051103,215700,61.69,61.70,61.68,61.70
WTIUSD,20051103,215900,61.69,61.69,61.68,61.68
WTIUSD,20051103,220000,61.68,61.70,61.68,61.70
WTIUSD,20051103,220300,61.80,61.80,61.78,61.78
WTIUSD,20051103,220700,61.70,61.70,61.68,61.68
WTIUSD,20051103,220900,61.69,61.69,61.69,61.69
WTIUSD,20051103,221400,61.68,61.69,61.68,61.69
WTIUSD,20051103,221500,61.68,61.80,61.68,61.78
WTIUSD,20051103,221600,61.68,61.80,61.68,61.80
WTIUSD,20051103,221700,61.79,61.80,61.78,61.78
WTIUSD,20051103,222000,61.80,61.80,61.79,61.80
WTIUSD,20051103,222100,61.80,61.80,61.78,61.78
WTIUSD,20051103,222300,61.78,61.79,61.78,61.78
WTIUSD,20051103,222600,61.78,61.80,61.78,61.80
WTIUSD,20051103,222900,61.79,61.80,61.79,61.80
WTIUSD,20051103,223000,61.79,61.79,61.78,61.79
WTIUSD,20051103,223400,61.89,61.89,61.78,61.78
WTIUSD,20051103,223500,61.78,61.78,61.78,61.78
WTIUSD,20051103,223700,61.89,61.90,61.89,61.90
WTIUSD,20051103,223800,61.89,61.89,61.88,61.88
WTIUSD,20051103,223900,61.89,61.90,61.89,61.90
WTIUSD,20051103,224000,61.89,61.90,61.89,61.89
WTIUSD,20051103,224300,61.88,61.90,61.88,61.89
WTIUSD,20051103,224500,61.90,61.90,61.89,61.89
WTIUSD,20051103,224600,62.00,62.00,61.99,61.99
WTIUSD,20051103,224700,61.98,62.00,61.98,61.99
WTIUSD,20051103,224800,61.98,62.00,61.98,62.00
WTIUSD,20051103,224900,61.98,62.19,61.98,61.98
WTIUSD,20051103,225000,62.08,62.09,62.08,62.08
WTIUSD,20051103,225100,62.08,62.09,62.08,62.08
WTIUSD,20051103,225200,61.99,62.08,61.99,62.08
WTIUSD,20051103,225900,62.10,62.10,62.08,62.09
WTIUSD,20051103,230000,62.10,62.10,61.99,62.00
WTIUSD,20051103,230100,61.99,61.99,61.98,61.98
WTIUSD,20051103,230200,61.98,62.00,61.98,62.00
WTIUSD,20051103,230300,61.99,62.09,61.99,62.08
WTIUSD,20051103,230500,61.99,62.00,61.98,62.00
WTIUSD,20051103,230600,61.99,62.00,61.98,61.98
WTIUSD,20051103,230700,62.09,62.09,62.09,62.09
WTIUSD,20051103,230900,62.09,62.09,62.08,62.09
WTIUSD,20051103,231100,62.00,62.00,61.98,61.98
WTIUSD,20051103,231300,62.10,62.10,62.09,62.09
WTIUSD,20051103,231600,61.99,62.00,61.99,61.99
WTIUSD,20051103,231700,62.10,62.10,61.98,62.00
WTIUSD,20051103,231800,62.08,62.09,62.08,62.09
WTIUSD,20051103,231900,62.08,62.09,61.98,61.98
WTIUSD,20051103,232200,61.99,62.00,61.99,62.00
WTIUSD,20051103,232300,62.00,62.00,61.99,62.00
WTIUSD,20051103,232400,62.09,62.10,62.09,62.09
WTIUSD,20051103,232700,62.09,62.09,62.08,62.08
WTIUSD,20051103,232900,62.10,62.10,62.08,62.09
WTIUSD,20051103,233300,62.10,62.10,62.09,62.10
WTIUSD,20051103,233700,62.10,62.10,62.08,62.09
WTIUSD,20051103,233800,62.10,62.10,62.09,62.09
WTIUSD,20051103,233900,62.09,62.10,62.09,62.10
WTIUSD,20051103,234000,62.09,62.10,62.09,62.10
WTIUSD,20051103,234100,62.10,62.10,62.09,62.09
WTIUSD,20051103,234300,61.99,61.99,61.98,61.98
WTIUSD,20051103,234400,61.99,62.00,61.99,62.00
WTIUSD,20051103,234500,62.00,62.00,62.00,62.00
WTIUSD,20051103,234600,62.08,62.08,61.99,61.99
WTIUSD,20051103,234700,62.09,62.10,62.08,62.10
WTIUSD,20051103,234800,62.09,62.09,62.08,62.09
WTIUSD,20051103,235100,62.00,62.08,61.99,62.00
WTIUSD,20051103,235200,61.98,62.00,61.98,61.98
WTIUSD,20051103,235300,61.99,61.99,61.99,61.99
WTIUSD,20051103,235500,61.99,61.99,61.98,61.98
WTIUSD,20051103,235700,62.00,62.00,61.98,62.00
WTIUSD,20051103,235900,62.00,62.00,61.99,62.00
DJIUSD,20051103,000600,10481,10482,10481,10482
DJIUSD,20051103,000700,10481,10482,10481,10481
DJIUSD,20051103,000900,10481,10483,10481,10483
DJIUSD,20051103,001000,10482,10483,10482,10483
DJIUSD,20051103,001200,10480,10480,10480,10480
DJIUSD,20051103,002000,10481,10481,10480,10481
DJIUSD,20051103,002200,10482,10482,10480,10480
DJIUSD,20051103,002800,10481,10482,10480,10482
DJIUSD,20051103,003300,10481,10482,10481,10482
DJIUSD,20051103,003500,10479,10481,10479,10481
DJIUSD,20051103,003700,10482,10482,10481,10481
DJIUSD,20051103,003800,10480,10481,10479,10480
DJIUSD,20051103,004300,10483,10483,10482,10482
DJIUSD,20051103,004700,10481,10483,10481,10483
DJIUSD,20051103,005600,10481,10481,10479,10481
DJIUSD,20051103,010300,10479,10481,10479,10480
DJIUSD,20051103,010500,10479,10480,10479,10480
DJIUSD,20051103,011000,10481,10481,10479,10480
DJIUSD,20051103,011800,10482,10482,10480,10481
DJIUSD,20051103,011900,10481,10481,10479,10480
DJIUSD,20051103,012000,10480,10482,10480,10481
DJIUSD,20051103,013300,10481,10481,10481,10481
DJIUSD,20051103,014900,10481,10481,10480,10480
DJIUSD,20051103,020800,10481,10481,10480,10480
DJIUSD,20051103,021000,10482,10484,10482,10484
DJIUSD,20051103,022600,10484,10484,10483,10484
DJIUSD,20051103,024000,10483,10483,10481,10482
DJIUSD,20051103,024800,10485,10486,10484,10485
DJIUSD,20051103,030000,10483,10484,10481,10481
DJIUSD,20051103,033100,10484,10484,10482,10484
DJIUSD,20051103,033800,10483,10483,10481,10481
DJIUSD,20051103,034700,10484,10484,10483,10483
DJIUSD,20051103,035000,10484,10484,10483,10484
DJIUSD,20051103,040500,10486,10487,10486,10486
DJIUSD,20051103,041900,10486,10486,10484,10485
DJIUSD,20051103,042200,10484,10484,10483,10483
DJIUSD,20051103,043900,10486,10486,10485,10485
DJIUSD,20051103,044300,10483,10483,10482,10483
DJIUSD,20051103,044900,10482,10483,10482,10483
DJIUSD,20051103,045800,10480,10482,10480,10482
DJIUSD,20051103,045900,10481,10482,10481,10481
DJIUSD,20051103,050100,10481,10481,10479,10481
DJIUSD,20051103,050500,10481,10481,10480,10480
DJIUSD,20051103,050800,10481,10481,10477,10478
DJIUSD,20051103,051000,10478,10479,10478,10479
DJIUSD,20051103,051500,10479,10479,10479,10479
DJIUSD,20051103,052400,10483,10484,10483,10484
DJIUSD,20051103,053300,10482,10482,10480,10480
DJIUSD,20051103,053400,10480,10481,10480,10480
DJIUSD,20051103,053700,10481,10481,10480,10480
DJIUSD,20051103,053900,10478,10479,10475,10476
DJIUSD,20051103,054300,10477,10477,10475,10475
DJIUSD,20051103,054700,10479,10479,10478,10478
DJIUSD,20051103,054800,10479,10479,10477,10477
DJIUSD,20051103,055100,10477,10477,10477,10477
DJIUSD,20051103,055400,10479,10479,10478,10478
DJIUSD,20051103,055500,10478,10482,10478,10479
DJIUSD,20051103,055900,10479,10479,10478,10478
DJIUSD,20051103,060000,10478,10478,10477,10478
DJIUSD,20051103,060100,10480,10487,10480,10487
DJIUSD,20051103,060200,10480,10482,10480,10482
DJIUSD,20051103,060400,10481,10486,10481,10481
DJIUSD,20051103,060800,10480,10481,10478,10481
DJIUSD,20051103,060900,10481,10481,10477,10477
DJIUSD,20051103,061000,10477,10477,10473,10473
DJIUSD,20051103,061100,10474,10475,10470,10471
DJIUSD,20051103,061200,10473,10473,10470,10470
DJIUSD,20051103,061300,10469,10472,10469,10469
DJIUSD,20051103,061400,10472,10472,10470,10472
DJIUSD,20051103,061500,10471,10471,10468,10468
DJIUSD,20051103,061600,10470,10472,10470,10471
DJIUSD,20051103,061800,10469,10470,10468,10469
DJIUSD,20051103,062200,10471,10472,10470,10472
DJIUSD,20051103,062300,10471,10471,10469,10469
DJIUSD,20051103,062600,10473,10475,10473,10475
DJIUSD,20051103,062700,10476,10480,10476,10480
DJIUSD,20051103,063000,10483,10483,10481,10482
DJIUSD,20051103,063100,10478,10479,10477,10477
DJIUSD,20051103,063300,10477,10478,10477,10478
DJIUSD,20051103,063400,10477,10478,10477,10478
DJIUSD,20051103,063500,10479,10479,10478,10479
DJIUSD,20051103,063600,10477,10477,10476,10476
DJIUSD,20051103,063700,10477,10477,10474,10475
DJIUSD,20051103,063800,10474,10477,10474,10475
DJIUSD,20051103,064000,10476,10476,10476,10476
DJIUSD,20051103,064200,10476,10477,10476,10476
DJIUSD,20051103,064400,10476,10476,10472,10472
DJIUSD,20051103,064600,10472,10473,10472,10472
DJIUSD,20051103,064700,10471,10474,10471,10474
DJIUSD,20051103,065200,10476,10476,10476,10476
DJIUSD,20051103,070000,10476,10476,10475,10476
DJIUSD,20051103,070100,10473,10475,10473,10473
DJIUSD,20051103,070300,10468,10476,10468,10476
DJIUSD,20051103,070500,10476,10476,10476,10476
DJIUSD,20051103,070600,10475,10476,10475,10476
DJIUSD,20051103,070800,10473,10473,10472,10473
DJIUSD,20051103,071100,10472,10472,10471,10471
DJIUSD,20051103,071200,10471,10471,10470,10471
DJIUSD,20051103,071300,10472,10473,10472,10473
DJIUSD,20051103,071600,10471,10471,10469,10469
DJIUSD,20051103,071800,10471,10473,10470,10473
DJIUSD,20051103,072700,10471,10472,10471,10471
DJIUSD,20051103,073400,10473,10474,10473,10473
DJIUSD,20051103,073800,10481,10481,10480,10480
DJIUSD,20051103,073900,10483,10483,10483,10483
DJIUSD,20051103,074000,10482,10483,10481,10482
DJIUSD,20051103,074300,10480,10480,10478,10479
DJIUSD,20051103,074400,10479,10480,10479,10480
DJIUSD,20051103,074600,10480,10481,10480,10481
DJIUSD,20051103,074700,10480,10480,10480,10480
DJIUSD,20051103,075100,10479,10482,10479,10482
DJIUSD,20051103,075300,10481,10481,10480,10481
DJIUSD,20051103,075500,10480,10481,10480,10480
DJIUSD,20051103,075600,10482,10482,10482,10482
DJIUSD,20051103,075700,10483,10484,10483,10484
DJIUSD,20051103,075800,10486,10486,10486,10486
DJIUSD,20051103,080100,10482,10482,10482,10482
DJIUSD,20051103,080500,10485,10486,10485,10485
DJIUSD,20051103,080700,10482,10483,10482,10482
DJIUSD,20051103,081000,10484,10485,10484,10485
DJIUSD,20051103,081100,10483,10486,10482,10486
DJIUSD,20051103,081200,10484,10484,10483,10483
DJIUSD,20051103,081300,10483,10486,10483,10486
DJIUSD,20051103,081400,10484,10485,10484,10485
DJIUSD,20051103,081500,10487,10487,10483,10483
DJIUSD,20051103,081900,10483,10484,10483,10484
DJIUSD,20051103,082100,10484,10486,10484,10485
DJIUSD,20051103,082200,10486,10486,10485,10485
DJIUSD,20051103,082300,10483,10483,10483,10483
DJIUSD,20051103,082500,10481,10483,10481,10483
DJIUSD,20051103,084600,10483,10483,10483,10483
DJIUSD,20051103,084900,10483,10485,10483,10485
DJIUSD,20051103,090300,10482,10482,10482,10482
DJIUSD,20051103,090500,10485,10485,10485,10485
DJIUSD,20051103,090600,10483,10485,10483,10484
DJIUSD,20051103,091600,10482,10482,10480,10480
DJIUSD,20051103,091700,10480,10480,10478,10480
DJIUSD,20051103,092300,10479,10479,10475,10478
DJIUSD,20051103,092900,10481,10481,10480,10480
DJIUSD,20051103,093000,10477,10479,10477,10479
DJIUSD,20051103,093100,10476,10483,10476,10483
DJIUSD,20051103,093400,10481,10482,10480,10482
DJIUSD,20051103,093500,10480,10483,10480,10483
DJIUSD,20051103,093900,10481,10481,10477,10478
DJIUSD,20051103,094100,10481,10482,10481,10482
DJIUSD,20051103,094300,10481,10482,10481,10482
DJIUSD,20051103,094800,10484,10484,10482,10484
DJIUSD,20051103,095500,10484,10484,10483,10483
DJIUSD,20051103,095700,10483,10483,10482,10482
DJIUSD,20051103,100000,10480,10481,10479,10481
DJIUSD,20051103,100300,10481,10481,10480,10480
DJIUSD,20051103,100800,10482,10482,10481,10481
DJIUSD,20051103,100900,10483,10483,10483,10483
DJIUSD,20051103,101000,10484,10485,10484,10485
DJIUSD,20051103,101200,10485,10490,10485,10489
DJIUSD,20051103,101300,10489,10489,10487,10487
DJIUSD,20051103,101700,10487,10488,10487,10487
DJIUSD,20051103,102000,10488,10492,10488,10491
DJIUSD,20051103,102100,10490,10490,10487,10487
DJIUSD,20051103,102200,10489,10491,10488,10488
DJIUSD,20051103,102300,10486,10488,10485,10485
DJIUSD,20051103,102500,10485,10486,10483,10483
DJIUSD,20051103,102600,10486,10486,10486,10486
DJIUSD,20051103,103100,10485,10486,10485,10486
DJIUSD,20051103,103300,10489,10491,10489,10491
DJIUSD,20051103,103400,10491,10491,10491,10491
DJIUSD,20051103,103800,10488,10490,10488,10489
DJIUSD,20051103,103900,10487,10487,10486,10486
DJIUSD,20051103,104000,10485,10488,10484,10488
DJIUSD,20051103,104100,10488,10488,10486,10486
DJIUSD,20051103,104300,10486,10487,10486,10487
DJIUSD,20051103,104500,10485,10488,10481,10488
DJIUSD,20051103,104900,10485,10485,10483,10483
DJIUSD,20051103,105000,10481,10485,10481,10485
DJIUSD,20051103,105100,10484,10485,10484,10485
DJIUSD,20051103,105200,10485,10486,10484,10486
DJIUSD,20051103,105300,10485,10485,10484,10485
DJIUSD,20051103,105400,10487,10487,10483,10483
DJIUSD,20051103,105500,10488,10489,10487,10489
DJIUSD,20051103,105600,10487,10488,10485,10486
DJIUSD,20051103,105800,10485,10487,10485,10487
DJIUSD,20051103,110000,10483,10483,10481,10482
DJIUSD,20051103,110100,10484,10484,10481,10481
DJIUSD,20051103,110200,10483,10483,10482,10483
DJIUSD,20051103,110300,10480,10481,10480,10481
DJIUSD,20051103,110400,10483,10484,10482,10483
DJIUSD,20051103,110600,10482,10482,10481,10482
DJIUSD,20051103,110700,10480,10481,10480,10481
DJIUSD,20051103,110800,10481,10481,10480,10480
DJIUSD,20051103,110900,10482,10482,10481,10481
DJIUSD,20051103,111100,10479,10482,10479,10482
DJIUSD,20051103,111300,10482,10482,10481,10481
DJIUSD,20051103,111500,10483,10483,10482,10483
DJIUSD,20051103,111600,10481,10482,10481,10482
DJIUSD,20051103,111700,10482,10482,10481,10481
DJIUSD,20051103,111800,10482,10483,10482,10482
DJIUSD,20051103,111900,10481,10481,10479,10479
DJIUSD,20051103,112000,10481,10481,10476,10476
DJIUSD,20051103,112100,10477,10478,10477,10478
DJIUSD,20051103,112200,10477,10478,10477,10478
DJIUSD,20051103,112300,10479,10481,10478,10480
DJIUSD,20051103,112400,10481,10481,10480,10481
DJIUSD,20051103,112500,10480,10480,10479,10479
DJIUSD,20051103,112600,10480,10480,10478,10478
DJIUSD,20051103,112700,10477,10478,10476,10477
DJIUSD,20051103,112800,10477,10478,10477,10478
DJIUSD,20051103,112900,10477,10480,10477,10479
DJIUSD,20051103,113000,10481,10510,10480,10507
DJIUSD,20051103,113100,10505,10513,10502,10511
DJIUSD,20051103,113200,10511,10511,10506,10508
DJIUSD,20051103,113300,10508,10515,10508,10513
DJIUSD,20051103,113400,10514,10520,10514,10516
DJIUSD,20051103,113500,10517,10518,10513,10515
DJIUSD,20051103,113600,10514,10516,10513,10513
DJIUSD,20051103,113700,10515,10516,10511,10515
DJIUSD,20051103,113800,10515,10516,10513,10515
DJIUSD,20051103,113900,10515,10515,10514,10514
DJIUSD,20051103,114000,10514,10515,10514,10514
DJIUSD,20051103,114100,10515,10515,10513,10515
DJIUSD,20051103,114200,10513,10514,10513,10513
DJIUSD,20051103,114300,10514,10514,10513,10513
DJIUSD,20051103,114400,10515,10515,10513,10513
DJIUSD,20051103,114500,10512,10513,10511,10511
DJIUSD,20051103,114600,10513,10513,10510,10513
DJIUSD,20051103,114700,10513,10513,10511,10513
DJIUSD,20051103,114800,10514,10520,10512,10519
DJIUSD,20051103,114900,10520,10523,10518,10521
DJIUSD,20051103,115000,10520,10524,10520,10521
DJIUSD,20051103,115100,10524,10525,10523,10523
DJIUSD,20051103,115200,10525,10527,10525,10526
DJIUSD,20051103,115300,10527,10527,10523,10524
DJIUSD,20051103,115400,10525,10525,10524,10524
DJIUSD,20051103,115500,10524,10524,10521,10521
DJIUSD,20051103,115600,10522,10524,10521,10524
DJIUSD,20051103,115700,10521,10524,10521,10524
DJIUSD,20051103,115800,10523,10524,10520,10524
DJIUSD,20051103,115900,10523,10523,10523,10523
DJIUSD,20051103,120000,10525,10525,10521,10521
DJIUSD,20051103,120100,10522,10522,10520,10520
DJIUSD,20051103,120200,10520,10524,10520,10521
DJIUSD,20051103,120300,10522,10525,10520,10521
DJIUSD,20051103,120400,10522,10525,10520,10522
DJIUSD,20051103,120500,10521,10524,10521,10522
DJIUSD,20051103,120600,10521,10524,10521,10524
DJIUSD,20051103,120700,10523,10525,10522,10522
DJIUSD,20051103,120800,10524,10524,10522,10523
DJIUSD,20051103,120900,10522,10526,10522,10525
DJIUSD,20051103,121000,10524,10526,10524,10526
DJIUSD,20051103,121100,10525,10527,10523,10527
DJIUSD,20051103,121200,10526,10526,10524,10525
DJIUSD,20051103,121300,10523,10526,10522,10525
DJIUSD,20051103,121400,10526,10526,10525,10525
DJIUSD,20051103,121500,10523,10524,10523,10524
DJIUSD,20051103,121600,10523,10528,10523,10526
DJIUSD,20051103,121700,10526,10530,10525,10527
DJIUSD,20051103,121800,10526,10526,10524,10524
DJIUSD,20051103,121900,10525,10525,10525,10525
DJIUSD,20051103,122000,10524,10526,10523,10524
DJIUSD,20051103,122100,10526,10527,10525,10527
DJIUSD,20051103,122200,10527,10527,10525,10526
DJIUSD,20051103,122300,10527,10527,10524,10527
DJIUSD,20051103,122400,10526,10528,10526,10527
DJIUSD,20051103,122500,10526,10526,10525,10525
DJIUSD,20051103,122600,10524,10526,10523,10524
DJIUSD,20051103,122700,10524,10526,10523,10526
DJIUSD,20051103,122800,10524,10526,10522,10525
DJIUSD,20051103,122900,10526,10526,10521,10523
DJIUSD,20051103,123000,10521,10530,10521,10526
DJIUSD,20051103,123100,10527,10527,10523,10525
DJIUSD,20051103,123200,10524,10528,10520,10526
DJIUSD,20051103,123300,10527,10528,10521,10524
DJIUSD,20051103,123400,10521,10528,10521,10524
DJIUSD,20051103,123500,10524,10525,10518,10518
DJIUSD,20051103,123600,10519,10520,10518,10518
DJIUSD,20051103,123700,10516,10520,10515,10518
DJIUSD,20051103,123800,10517,10520,10515,10516
DJIUSD,20051103,123900,10514,10518,10513,10517
DJIUSD,20051103,124000,10517,10522,10515,10520
DJIUSD,20051103,124100,10518,10519,10518,10519
DJIUSD,20051103,124200,10520,10520,10517,10520
DJIUSD,20051103,124300,10518,10519,10516,10517
DJIUSD,20051103,124400,10520,10523,10517,10522
DJIUSD,20051103,124500,10519,10523,10519,10522
DJIUSD,20051103,124600,10522,10525,10522,10524
DJIUSD,20051103,124700,10525,10533,10524,10533
DJIUSD,20051103,124800,10534,10534,10529,10533
DJIUSD,20051103,124900,10532,10542,10532,10538
DJIUSD,20051103,125000,10538,10542,10538,10542
DJIUSD,20051103,125100,10540,10543,10539,10539
DJIUSD,20051103,125200,10538,10542,10537,10541
DJIUSD,20051103,125300,10541,10541,10537,10541
DJIUSD,20051103,125400,10538,10544,10538,10543
DJIUSD,20051103,125500,10545,10546,10543,10544
DJIUSD,20051103,125600,10545,10547,10541,10544
DJIUSD,20051103,125700,10543,10545,10541,10545
DJIUSD,20051103,125800,10543,10546,10541,10543
DJIUSD,20051103,125900,10542,10544,10541,10542
DJIUSD,20051103,130000,10543,10546,10540,10546
DJIUSD,20051103,130100,10545,10545,10532,10534
DJIUSD,20051103,130200,10533,10535,10530,10535
DJIUSD,20051103,130300,10534,10539,10533,10536
DJIUSD,20051103,130400,10538,10540,10531,10533
DJIUSD,20051103,130500,10532,10534,10526,10528
DJIUSD,20051103,130600,10526,10532,10525,10527
DJIUSD,20051103,130700,10527,10533,10526,10533
DJIUSD,20051103,130800,10533,10533,10527,10528
DJIUSD,20051103,130900,10528,10531,10526,10527
DJIUSD,20051103,131000,10528,10530,10521,10522
DJIUSD,20051103,131100,10520,10523,10518,10519
DJIUSD,20051103,131200,10519,10521,10516,10518
DJIUSD,20051103,131300,10519,10524,10517,10524
DJIUSD,20051103,131400,10523,10525,10522,10524
DJIUSD,20051103,131500,10525,10527,10520,10521
DJIUSD,20051103,131600,10522,10525,10520,10525
DJIUSD,20051103,131700,10525,10527,10524,10524
DJIUSD,20051103,131800,10525,10528,10521,10526
DJIUSD,20051103,131900,10526,10535,10526,10530
DJIUSD,20051103,132000,10531,10532,10529,10531
DJIUSD,20051103,132100,10533,10533,10527,10530
DJIUSD,20051103,132200,10530,10532,10528,10529
DJIUSD,20051103,132300,10529,10533,10529,10531
DJIUSD,20051103,132400,10531,10533,10530,10533
DJIUSD,20051103,132500,10530,10530,10522,10525
DJIUSD,20051103,132600,10526,10527,10524,10525
DJIUSD,20051103,132700,10525,10526,10524,10525
DJIUSD,20051103,132800,10526,10526,10522,10522
DJIUSD,20051103,132900,10525,10526,10522,10525
DJIUSD,20051103,133000,10525,10525,10519,10521
DJIUSD,20051103,133100,10520,10525,10518,10521
DJIUSD,20051103,133200,10521,10526,10521,10525
DJIUSD,20051103,133300,10525,10532,10524,10528
DJIUSD,20051103,133400,10528,10532,10524,10528
DJIUSD,20051103,133500,10529,10530,10528,10529
DJIUSD,20051103,133600,10527,10547,10527,10545
DJIUSD,20051103,133700,10545,10548,10542,10548
DJIUSD,20051103,133800,10547,10562,10545,10557
DJIUSD,20051103,133900,10559,10562,10548,10549
DJIUSD,20051103,134000,10549,10555,10546,10553
DJIUSD,20051103,134100,10552,10554,10545,10548
DJIUSD,20051103,134200,10547,10550,10546,10548
DJIUSD,20051103,134300,10548,10552,10545,10552
DJIUSD,20051103,134400,10551,10554,10550,10551
DJIUSD,20051103,134500,10551,10552,10549,10551
DJIUSD,20051103,134600,10550,10552,10549,10552
DJIUSD,20051103,134700,10552,10552,10547,10548
DJIUSD,20051103,134800,10548,10548,10543,10543
DJIUSD,20051103,134900,10545,10546,10540,10540
DJIUSD,20051103,135000,10540,10541,10535,10538
DJIUSD,20051103,135100,10538,10539,10536,10538
DJIUSD,20051103,135200,10540,10542,10537,10542
DJIUSD,20051103,135300,10540,10542,10540,10542
DJIUSD,20051103,135400,10542,10543,10538,10539
DJIUSD,20051103,135500,10538,10541,10538,10540
DJIUSD,20051103,135600,10539,10544,10539,10541
DJIUSD,20051103,135700,10542,10543,10540,10540
DJIUSD,20051103,135800,10540,10543,10540,10542
DJIUSD,20051103,135900,10543,10544,10540,10542
DJIUSD,20051103,140000,10541,10543,10540,10541
DJIUSD,20051103,140100,10541,10548,10541,10546
DJIUSD,20051103,140200,10548,10548,10541,10542
DJIUSD,20051103,140300,10542,10545,10541,10545
DJIUSD,20051103,140400,10545,10545,10543,10544
DJIUSD,20051103,140500,10545,10547,10541,10545
DJIUSD,20051103,140600,10545,10546,10543,10543
DJIUSD,20051103,140700,10545,10546,10542,10542
DJIUSD,20051103,140800,10544,10544,10542,10543
DJIUSD,20051103,140900,10544,10547,10543,10545
DJIUSD,20051103,141000,10545,10550,10544,10546
DJIUSD,20051103,141100,10548,10549,10544,10547
DJIUSD,20051103,141200,10548,10549,10544,10545
DJIUSD,20051103,141300,10546,10546,10542,10544
DJIUSD,20051103,141400,10546,10548,10545,10545
DJIUSD,20051103,141500,10545,10547,10545,10547
DJIUSD,20051103,141600,10546,10553,10546,10553
DJIUSD,20051103,141700,10552,10558,10551,10558
DJIUSD,20051103,141800,10556,10558,10556,10558
DJIUSD,20051103,141900,10559,10563,10551,10552
DJIUSD,20051103,142000,10551,10552,10546,10549
DJIUSD,20051103,142100,10547,10548,10543,10546
DJIUSD,20051103,142200,10545,10548,10545,10546
DJIUSD,20051103,142300,10545,10547,10543,10545
DJIUSD,20051103,142400,10545,10546,10544,10544
DJIUSD,20051103,142500,10545,10547,10542,10544
DJIUSD,20051103,142600,10544,10544,10541,10543
DJIUSD,20051103,142700,10543,10548,10543,10547
DJIUSD,20051103,142800,10546,10549,10546,10546
DJIUSD,20051103,142900,10547,10558,10546,10556
DJIUSD,20051103,143000,10556,10559,10551,10554
DJIUSD,20051103,143100,10555,10558,10554,10556
DJIUSD,20051103,143200,10557,10559,10555,10556
DJIUSD,20051103,143300,10556,10556,10554,10556
DJIUSD,20051103,143400,10554,10560,10554,10558
DJIUSD,20051103,143500,10558,10558,10555,10555
DJIUSD,20051103,143600,10557,10558,10555,10558
DJIUSD,20051103,143700,10559,10559,10555,10557
DJIUSD,20051103,143800,10557,10559,10552,10552
DJIUSD,20051103,143900,10552,10556,10552,10552
DJIUSD,20051103,144000,10551,10557,10551,10557
DJIUSD,20051103,144100,10556,10556,10553,10555
DJIUSD,20051103,144200,10554,10554,10549,10551
DJIUSD,20051103,144300,10552,10555,10551,10553
DJIUSD,20051103,144400,10552,10553,10550,10553
DJIUSD,20051103,144500,10553,10555,10551,10554
DJIUSD,20051103,144600,10553,10554,10552,10553
DJIUSD,20051103,144700,10552,10554,10551,10552
DJIUSD,20051103,144800,10553,10555,10553,10553
DJIUSD,20051103,144900,10552,10557,10552,10553
DJIUSD,20051103,145000,10553,10555,10553,10555
DJIUSD,20051103,145100,10555,10555,10553,10553
DJIUSD,20051103,145200,10553,10557,10553,10557
DJIUSD,20051103,145300,10557,10566,10556,10560
DJIUSD,20051103,145400,10559,10559,10552,10554
DJIUSD,20051103,145500,10556,10559,10556,10557
DJIUSD,20051103,145600,10559,10559,10550,10550
DJIUSD,20051103,145700,10551,10553,10550,10550
DJIUSD,20051103,145800,10550,10552,10549,10549
DJIUSD,20051103,145900,10552,10553,10548,10548
DJIUSD,20051103,150000,10550,10552,10546,10550
DJIUSD,20051103,150100,10550,10552,10549,10550
DJIUSD,20051103,150200,10552,10552,10550,10550
DJIUSD,20051103,150300,10550,10557,10550,10555
DJIUSD,20051103,150400,10554,10554,10551,10553
DJIUSD,20051103,150500,10554,10556,10550,10554
DJIUSD,20051103,150600,10552,10553,10550,10552
DJIUSD,20051103,150700,10553,10558,10553,10556
DJIUSD,20051103,150800,10558,10558,10556,10558
DJIUSD,20051103,150900,10557,10562,10556,10559
DJIUSD,20051103,151000,10558,10561,10557,10559
DJIUSD,20051103,151100,10558,10567,10558,10562
DJIUSD,20051103,151200,10562,10562,10559,10561
DJIUSD,20051103,151300,10560,10561,10556,10558
DJIUSD,20051103,151400,10558,10561,10558,10561
DJIUSD,20051103,151500,10559,10560,10559,10559
DJIUSD,20051103,151600,10560,10561,10558,10560
DJIUSD,20051103,151700,10559,10565,10558,10563
DJIUSD,20051103,151800,10562,10564,10559,10564
DJIUSD,20051103,151900,10563,10568,10562,10566
DJIUSD,20051103,152000,10567,10568,10563,10567
DJIUSD,20051103,152100,10566,10568,10566,10566
DJIUSD,20051103,152200,10567,10570,10565,10566
DJIUSD,20051103,152300,10566,10566,10562,10565
DJIUSD,20051103,152400,10565,10567,10564,10567
DJIUSD,20051103,152500,10567,10568,10566,10566
DJIUSD,20051103,152600,10566,10567,10563,10567
DJIUSD,20051103,152700,10566,10568,10564,10567
DJIUSD,20051103,152800,10565,10571,10565,10570
DJIUSD,20051103,152900,10570,10570,10563,10565
DJIUSD,20051103,153000,10565,10565,10562,10564
DJIUSD,20051103,153100,10564,10564,10561,10564
DJIUSD,20051103,153200,10564,10564,10561,10561
DJIUSD,20051103,153300,10563,10564,10562,10564
DJIUSD,20051103,153400,10563,10572,10563,10568
DJIUSD,20051103,153500,10568,10569,10562,10564
DJIUSD,20051103,153600,10565,10566,10561,10561
DJIUSD,20051103,153700,10562,10564,10561,10563
DJIUSD,20051103,153800,10563,10563,10561,10563
DJIUSD,20051103,153900,10563,10563,10559,10560
DJIUSD,20051103,154000,10559,10559,10553,10557
DJIUSD,20051103,154100,10555,10558,10554,10555
DJIUSD,20051103,154200,10556,10556,10553,10554
DJIUSD,20051103,154300,10555,10555,10553,10553
DJIUSD,20051103,154400,10554,10554,10553,10553
DJIUSD,20051103,154500,10555,10556,10553,10554
DJIUSD,20051103,154600,10554,10554,10553,10553
DJIUSD,20051103,154700,10555,10555,10551,10554
DJIUSD,20051103,154800,10554,10555,10553,10553
DJIUSD,20051103,154900,10553,10557,10553,10555
DJIUSD,20051103,155000,10556,10556,10553,10555
DJIUSD,20051103,155100,10555,10555,10554,10554
DJIUSD,20051103,155200,10554,10554,10549,10550
DJIUSD,20051103,155300,10550,10553,10549,10551
DJIUSD,20051103,155400,10551,10552,10551,10552
DJIUSD,20051103,155500,10552,10555,10551,10553
DJIUSD,20051103,155600,10554,10555,10552,10554
DJIUSD,20051103,155700,10555,10556,10554,10556
DJIUSD,20051103,155800,10555,10557,10552,10554
DJIUSD,20051103,155900,10552,10554,10550,10552
DJIUSD,20051103,160000,10552,10552,10549,10551
DJIUSD,20051103,160100,10553,10553,10548,10550
DJIUSD,20051103,160200,10551,10551,10547,10548
DJIUSD,20051103,160300,10548,10551,10548,10550
DJIUSD,20051103,160400,10551,10551,10548,10550
DJIUSD,20051103,160500,10549,10551,10547,10550
DJIUSD,20051103,160600,10550,10550,10545,10546
DJIUSD,20051103,160700,10547,10547,10540,10542
DJIUSD,20051103,160800,10542,10543,10542,10543
DJIUSD,20051103,160900,10545,10546,10543,10546
DJIUSD,20051103,161000,10545,10547,10544,10546
DJIUSD,20051103,161100,10547,10548,10545,10546
DJIUSD,20051103,161200,10545,10546,10545,10545
DJIUSD,20051103,161300,10545,10546,10542,10545
DJIUSD,20051103,161400,10547,10547,10544,10544
DJIUSD,20051103,161500,10543,10544,10541,10541
DJIUSD,20051103,161600,10543,10543,10541,10543
DJIUSD,20051103,161700,10542,10545,10542,10544
DJIUSD,20051103,161800,10545,10548,10544,10546
DJIUSD,20051103,161900,10545,10549,10545,10549
DJIUSD,20051103,162000,10550,10552,10548,10550
DJIUSD,20051103,162100,10549,10553,10548,10548
DJIUSD,20051103,162200,10550,10550,10548,10550
DJIUSD,20051103,162300,10549,10551,10549,10549
DJIUSD,20051103,162400,10549,10550,10549,10549
DJIUSD,20051103,162500,10549,10552,10549,10551
DJIUSD,20051103,162600,10551,10551,10547,10550
DJIUSD,20051103,162700,10552,10552,10550,10551
DJIUSD,20051103,162800,10552,10555,10550,10550
DJIUSD,20051103,162900,10552,10552,10548,10550
DJIUSD,20051103,163000,10552,10552,10550,10551
DJIUSD,20051103,163100,10549,10553,10549,10551
DJIUSD,20051103,163200,10550,10553,10550,10551
DJIUSD,20051103,163300,10550,10551,10550,10550
DJIUSD,20051103,163400,10550,10550,10540,10544
DJIUSD,20051103,163500,10545,10545,10542,10542
DJIUSD,20051103,163600,10541,10542,10537,10537
DJIUSD,20051103,163700,10539,10542,10536,10540
DJIUSD,20051103,163800,10540,10543,10540,10540
DJIUSD,20051103,163900,10542,10542,10539,10540
DJIUSD,20051103,164000,10541,10543,10541,10541
DJIUSD,20051103,164100,10541,10541,10539,10540
DJIUSD,20051103,164200,10538,10541,10538,10538
DJIUSD,20051103,164300,10539,10545,10539,10545
DJIUSD,20051103,164400,10544,10548,10543,10546
DJIUSD,20051103,164500,10545,10546,10540,10545
DJIUSD,20051103,164600,10545,10545,10541,10544
DJIUSD,20051103,164700,10543,10544,10543,10544
DJIUSD,20051103,164800,10545,10545,10543,10543
DJIUSD,20051103,164900,10545,10545,10543,10543
DJIUSD,20051103,165000,10545,10545,10541,10542
DJIUSD,20051103,165100,10544,10544,10540,10540
DJIUSD,20051103,165200,10540,10541,10536,10537
DJIUSD,20051103,165300,10536,10538,10535,10538
DJIUSD,20051103,165400,10538,10544,10538,10543
DJIUSD,20051103,165500,10542,10545,10542,10544
DJIUSD,20051103,165600,10545,10545,10542,10545
DJIUSD,20051103,165700,10544,10546,10542,10543
DJIUSD,20051103,165800,10542,10543,10540,10543
DJIUSD,20051103,165900,10545,10550,10544,10548
DJIUSD,20051103,170000,10547,10554,10546,10550
DJIUSD,20051103,170100,10550,10557,10549,10556
DJIUSD,20051103,170200,10556,10556,10552,10553
DJIUSD,20051103,170300,10554,10554,10552,10554
DJIUSD,20051103,170400,10553,10554,10553,10553
DJIUSD,20051103,170500,10553,10555,10552,10554
DJIUSD,20051103,170600,10555,10558,10554,10554
DJIUSD,20051103,170700,10552,10554,10551,10552
DJIUSD,20051103,170800,10555,10555,10553,10553
DJIUSD,20051103,170900,10554,10554,10550,10550
DJIUSD,20051103,171000,10551,10554,10550,10551
DJIUSD,20051103,171100,10549,10550,10546,10548
DJIUSD,20051103,171200,10546,10547,10543,10544
DJIUSD,20051103,171300,10546,10546,10540,10545
DJIUSD,20051103,171400,10545,10547,10545,10545
DJIUSD,20051103,171500,10544,10545,10544,10544
DJIUSD,20051103,171600,10544,10548,10543,10545
DJIUSD,20051103,171700,10545,10547,10545,10545
DJIUSD,20051103,171800,10545,10546,10543,10543
DJIUSD,20051103,171900,10542,10546,10541,10545
DJIUSD,20051103,172000,10547,10552,10547,10548
DJIUSD,20051103,172100,10548,10549,10548,10549
DJIUSD,20051103,172200,10550,10550,10545,10546
DJIUSD,20051103,172300,10547,10547,10545,10547
DJIUSD,20051103,172400,10547,10547,10545,10546
DJIUSD,20051103,172500,10545,10547,10538,10538
DJIUSD,20051103,172600,10537,10540,10533,10535
DJIUSD,20051103,172700,10535,10538,10534,10534
DJIUSD,20051103,172800,10535,10540,10534,10535
DJIUSD,20051103,172900,10536,10537,10534,10537
DJIUSD,20051103,173000,10537,10540,10536,10539
DJIUSD,20051103,173100,10539,10540,10534,10534
DJIUSD,20051103,173200,10534,10537,10532,10532
DJIUSD,20051103,173300,10533,10535,10530,10531
DJIUSD,20051103,173400,10533,10533,10530,10533
DJIUSD,20051103,173500,10533,10537,10532,10534
DJIUSD,20051103,173600,10533,10535,10533,10533
DJIUSD,20051103,173700,10534,10534,10525,10526
DJIUSD,20051103,173800,10525,10530,10525,10527
DJIUSD,20051103,173900,10527,10531,10524,10525
DJIUSD,20051103,174000,10523,10527,10523,10527
DJIUSD,20051103,174100,10527,10530,10524,10527
DJIUSD,20051103,174200,10526,10529,10518,10518
DJIUSD,20051103,174300,10518,10520,10512,10512
DJIUSD,20051103,174400,10512,10519,10510,10519
DJIUSD,20051103,174500,10517,10518,10515,10515
DJIUSD,20051103,174600,10516,10519,10514,10518
DJIUSD,20051103,174700,10519,10525,10519,10519
DJIUSD,20051103,174800,10519,10522,10519,10522
DJIUSD,20051103,174900,10521,10521,10515,10516
DJIUSD,20051103,175000,10516,10519,10516,10518
DJIUSD,20051103,175100,10517,10522,10517,10520
DJIUSD,20051103,175200,10520,10523,10520,10522
DJIUSD,20051103,175300,10521,10523,10520,10522
DJIUSD,20051103,175400,10522,10523,10520,10520
DJIUSD,20051103,175500,10522,10523,10520,10523
DJIUSD,20051103,175600,10520,10520,10515,10518
DJIUSD,20051103,175700,10517,10521,10515,10518
DJIUSD,20051103,175800,10520,10521,10516,10520
DJIUSD,20051103,175900,10520,10525,10519,10519
DJIUSD,20051103,180000,10519,10520,10513,10513
DJIUSD,20051103,180100,10512,10519,10511,10514
DJIUSD,20051103,180200,10515,10515,10511,10513
DJIUSD,20051103,180300,10511,10515,10511,10513
DJIUSD,20051103,180400,10513,10513,10506,10510
DJIUSD,20051103,180500,10510,10513,10508,10511
DJIUSD,20051103,180600,10512,10515,10511,10511
DJIUSD,20051103,180700,10512,10520,10511,10519
DJIUSD,20051103,180800,10518,10518,10513,10514
DJIUSD,20051103,180900,10514,10514,10514,10514
DJIUSD,20051103,181000,10515,10518,10508,10510
DJIUSD,20051103,181100,10512,10512,10505,10510
DJIUSD,20051103,181200,10510,10510,10505,10509
DJIUSD,20051103,181300,10508,10509,10503,10504
DJIUSD,20051103,181400,10503,10506,10502,10503
DJIUSD,20051103,181500,10504,10506,10503,10503
DJIUSD,20051103,181600,10506,10506,10501,10503
DJIUSD,20051103,181700,10503,10504,10500,10503
DJIUSD,20051103,181800,10504,10505,10500,10502
DJIUSD,20051103,181900,10503,10503,10499,10502
DJIUSD,20051103,182000,10500,10501,10498,10498
DJIUSD,20051103,182100,10498,10502,10496,10501
DJIUSD,20051103,182200,10501,10507,10499,10507
DJIUSD,20051103,182300,10506,10507,10501,10503
DJIUSD,20051103,182400,10505,10505,10501,10502
DJIUSD,20051103,182500,10499,10502,10499,10502
DJIUSD,20051103,182600,10499,10504,10499,10503
DJIUSD,20051103,182700,10502,10511,10502,10510
DJIUSD,20051103,182800,10510,10516,10508,10514
DJIUSD,20051103,182900,10514,10520,10512,10520
DJIUSD,20051103,183000,10519,10521,10516,10516
DJIUSD,20051103,183100,10518,10518,10514,10516
DJIUSD,20051103,183200,10515,10518,10513,10515
DJIUSD,20051103,183300,10517,10517,10509,10511
DJIUSD,20051103,183400,10511,10511,10508,10511
DJIUSD,20051103,183500,10511,10512,10508,10512
DJIUSD,20051103,183600,10511,10514,10510,10514
DJIUSD,20051103,183700,10514,10516,10512,10515
DJIUSD,20051103,183800,10516,10516,10515,10515
DJIUSD,20051103,183900,10517,10518,10515,10518
DJIUSD,20051103,184000,10517,10521,10516,10521
DJIUSD,20051103,184100,10520,10525,10519,10521
DJIUSD,20051103,184200,10522,10523,10519,10520
DJIUSD,20051103,184300,10519,10519,10515,10517
DJIUSD,20051103,184400,10516,10520,10516,10518
DJIUSD,20051103,184500,10518,10520,10518,10520
DJIUSD,20051103,184600,10520,10527,10519,10527
DJIUSD,20051103,184700,10527,10527,10524,10524
DJIUSD,20051103,184800,10526,10529,10525,10529
DJIUSD,20051103,184900,10530,10531,10528,10528
DJIUSD,20051103,185000,10527,10530,10527,10530
DJIUSD,20051103,185100,10530,10530,10527,10529
DJIUSD,20051103,185200,10528,10530,10527,10528
DJIUSD,20051103,185300,10530,10532,10527,10530
DJIUSD,20051103,185400,10530,10530,10527,10528
DJIUSD,20051103,185500,10529,10530,10526,10528
DJIUSD,20051103,185600,10527,10528,10524,10525
DJIUSD,20051103,185700,10524,10525,10522,10524
DJIUSD,20051103,185800,10524,10527,10524,10526
DJIUSD,20051103,185900,10528,10533,10527,10531
DJIUSD,20051103,190000,10531,10537,10531,10535
DJIUSD,20051103,190100,10535,10536,10532,10535
DJIUSD,20051103,190200,10533,10534,10530,10531
DJIUSD,20051103,190300,10530,10536,10529,10536
DJIUSD,20051103,190400,10536,10537,10533,10537
DJIUSD,20051103,190500,10537,10537,10535,10535
DJIUSD,20051103,190600,10536,10536,10533,10533
DJIUSD,20051103,190700,10534,10535,10533,10535
DJIUSD,20051103,190800,10535,10535,10533,10533
DJIUSD,20051103,190900,10534,10535,10533,10533
DJIUSD,20051103,191000,10532,10534,10531,10531
DJIUSD,20051103,191100,10533,10533,10530,10532
DJIUSD,20051103,191200,10534,10534,10531,10532
DJIUSD,20051103,191300,10534,10534,10533,10534
DJIUSD,20051103,191400,10534,10541,10532,10536
DJIUSD,20051103,191500,10538,10541,10537,10537
DJIUSD,20051103,191600,10537,10537,10537,10537
DJIUSD,20051103,191700,10538,10540,10537,10537
DJIUSD,20051103,191800,10538,10539,10538,10538
DJIUSD,20051103,191900,10538,10539,10538,10539
DJIUSD,20051103,192000,10539,10539,10537,10538
DJIUSD,20051103,192100,10537,10538,10537,10537
DJIUSD,20051103,192200,10538,10539,10538,10538
DJIUSD,20051103,192300,10538,10540,10538,10540
DJIUSD,20051103,192400,10537,10539,10537,10539
DJIUSD,20051103,192500,10538,10538,10538,10538
DJIUSD,20051103,192600,10540,10540,10538,10538
DJIUSD,20051103,192800,10539,10539,10539,10539
DJIUSD,20051103,193000,10539,10539,10537,10539
DJIUSD,20051103,193100,10540,10540,10536,10536
DJIUSD,20051103,193200,10540,10541,10537,10537
DJIUSD,20051103,193300,10538,10540,10538,10540
DJIUSD,20051103,193400,10538,10538,10538,10538
DJIUSD,20051103,193500,10539,10539,10537,10537
DJIUSD,20051103,193600,10539,10539,10538,10538
DJIUSD,20051103,193700,10539,10540,10538,10540
DJIUSD,20051103,193800,10539,10542,10539,10542
DJIUSD,20051103,193900,10540,10541,10539,10539
DJIUSD,20051103,194000,10541,10541,10539,10541
DJIUSD,20051103,194100,10541,10541,10539,10540
DJIUSD,20051103,194200,10539,10542,10539,10542
DJIUSD,20051103,194300,10539,10541,10539,10540
DJIUSD,20051103,194400,10539,10539,10539,10539
DJIUSD,20051103,194500,10538,10540,10538,10540
DJIUSD,20051103,194600,10542,10542,10538,10538
DJIUSD,20051103,194700,10540,10540,10538,10539
DJIUSD,20051103,194800,10539,10540,10539,10539
DJIUSD,20051103,195000,10540,10541,10540,10541
DJIUSD,20051103,195100,10541,10542,10541,10542
DJIUSD,20051103,195200,10539,10540,10539,10540
DJIUSD,20051103,195300,10539,10541,10539,10540
DJIUSD,20051103,195400,10540,10541,10540,10541
DJIUSD,20051103,195500,10540,10541,10539,10541
DJIUSD,20051103,195600,10542,10542,10541,10541
DJIUSD,20051103,195700,10541,10542,10541,10542
DJIUSD,20051103,195800,10541,10542,10539,10539
DJIUSD,20051103,195900,10541,10542,10540,10542
DJIUSD,20051103,221500,10536,10536,10534,10535
DJIUSD,20051103,221600,10534,10535,10534,10535
DJIUSD,20051103,221700,10535,10535,10535,10535
DJIUSD,20051103,221800,10535,10536,10535,10536
DJIUSD,20051103,221900,10536,10536,10534,10535
DJIUSD,20051103,222100,10535,10535,10534,10534
DJIUSD,20051103,222300,10537,10537,10535,10536
DJIUSD,20051103,222700,10538,10544,10538,10544
DJIUSD,20051103,222900,10537,10538,10537,10538
DJIUSD,20051103,223000,10539,10539,10536,10538
DJIUSD,20051103,223100,10537,10537,10536,10537
DJIUSD,20051103,223200,10537,10538,10537,10538
DJIUSD,20051103,223300,10538,10538,10538,10538
DJIUSD,20051103,223400,10536,10537,10535,10535
DJIUSD,20051103,223500,10537,10537,10535,10535
DJIUSD,20051103,223800,10534,10534,10533,10533
DJIUSD,20051103,224400,10535,10535,10534,10534
DJIUSD,20051103,225200,10533,10534,10532,10532
DJIUSD,20051103,225500,10533,10533,10532,10533
DJIUSD,20051103,225600,10532,10534,10531,10532
DJIUSD,20051103,225800,10534,10534,10533,10533
DJIUSD,20051103,230200,10530,10531,10530,10531
DJIUSD,20051103,231100,10530,10531,10530,10531
DJIUSD,20051103,231300,10529,10530,10529,10529
DJIUSD,20051103,231400,10529,10529,10528,10528
DJIUSD,20051103,231600,10530,10530,10530,10530
DJIUSD,20051103,231900,10528,10528,10526,10526
DJIUSD,20051103,232200,10527,10528,10526,10527
DJIUSD,20051103,232500,10527,10527,10527,10527
DJIUSD,20051103,232800,10526,10527,10526,10527
DJIUSD,20051103,233100,10527,10527,10526,10527
DJIUSD,20051103,234700,10528,10528,10528,10528
DJIUSD,20051103,234800,10532,10532,10530,10530
DJIUSD,20051103,235000,10531,10532,10530,10532
DJIUSD,20051103,235900,10530,10530,10529,10529
SPXUSD,20051103,001000,1217,1218,1217,1217
SPXUSD,20051103,001100,1218,1218,1217,1217
SPXUSD,20051103,001200,1217,1218,1217,1218
SPXUSD,20051103,001300,1217,1218,1217,1218
SPXUSD,20051103,001500,1217,1217,1217,1217
SPXUSD,20051103,001600,1218,1218,1217,1217
SPXUSD,20051103,001900,1217,1218,1217,1217
SPXUSD,20051103,002000,1217,1218,1217,1218
SPXUSD,20051103,002200,1217,1218,1217,1218
SPXUSD,20051103,002300,1218,1218,1216,1216
SPXUSD,20051103,002800,1217,1218,1217,1218
SPXUSD,20051103,002900,1218,1218,1217,1218
SPXUSD,20051103,003000,1218,1218,1217,1217
SPXUSD,20051103,003100,1218,1218,1217,1217
SPXUSD,20051103,003400,1217,1217,1217,1217
SPXUSD,20051103,003700,1218,1218,1218,1218
SPXUSD,20051103,004000,1218,1218,1217,1217
SPXUSD,20051103,004100,1217,1218,1217,1218
SPXUSD,20051103,004200,1217,1217,1217,1217
SPXUSD,20051103,004300,1218,1218,1216,1217
SPXUSD,20051103,004400,1216,1218,1216,1217
SPXUSD,20051103,004500,1217,1217,1216,1217
SPXUSD,20051103,004800,1218,1218,1217,1218
SPXUSD,20051103,004900,1216,1217,1216,1217
SPXUSD,20051103,005000,1216,1217,1216,1217
SPXUSD,20051103,005100,1217,1218,1217,1217
SPXUSD,20051103,005200,1216,1218,1216,1218
SPXUSD,20051103,005400,1217,1218,1217,1217
SPXUSD,20051103,005600,1218,1218,1216,1217
SPXUSD,20051103,005700,1217,1218,1216,1217
SPXUSD,20051103,010600,1217,1218,1217,1217
SPXUSD,20051103,010700,1218,1218,1218,1218
SPXUSD,20051103,010900,1217,1217,1217,1217
SPXUSD,20051103,011000,1217,1218,1217,1217
SPXUSD,20051103,011800,1216,1217,1216,1217
SPXUSD,20051103,011900,1216,1217,1216,1217
SPXUSD,20051103,012100,1217,1218,1217,1217
SPXUSD,20051103,012200,1218,1218,1216,1217
SPXUSD,20051103,012800,1218,1218,1216,1216
SPXUSD,20051103,012900,1216,1218,1216,1216
SPXUSD,20051103,013000,1216,1216,1216,1216
SPXUSD,20051103,013100,1218,1218,1217,1217
SPXUSD,20051103,013500,1216,1216,1216,1216
SPXUSD,20051103,014200,1217,1217,1216,1216
SPXUSD,20051103,014400,1217,1217,1216,1216
SPXUSD,20051103,014500,1216,1217,1216,1217
SPXUSD,20051103,014900,1217,1217,1216,1216
SPXUSD,20051103,015100,1216,1217,1216,1216
SPXUSD,20051103,015200,1216,1216,1216,1216
SPXUSD,20051103,015300,1216,1216,1216,1216
SPXUSD,20051103,015500,1217,1217,1217,1217
SPXUSD,20051103,015600,1217,1217,1216,1216
SPXUSD,20051103,015800,1217,1217,1217,1217
SPXUSD,20051103,020000,1216,1217,1216,1217
SPXUSD,20051103,020100,1216,1217,1216,1217
SPXUSD,20051103,020200,1217,1217,1216,1216
SPXUSD,20051103,020300,1216,1216,1215,1215
SPXUSD,20051103,020400,1217,1217,1217,1217
SPXUSD,20051103,020500,1216,1217,1216,1216
SPXUSD,20051103,020700,1216,1217,1216,1217
SPXUSD,20051103,020800,1216,1217,1216,1217
SPXUSD,20051103,021000,1216,1217,1216,1217
SPXUSD,20051103,021200,1217,1217,1217,1217
SPXUSD,20051103,021500,1217,1217,1216,1216
SPXUSD,20051103,021600,1217,1217,1216,1216
SPXUSD,20051103,021900,1217,1218,1216,1217
SPXUSD,20051103,022400,1216,1218,1216,1217
SPXUSD,20051103,022500,1216,1216,1216,1216
SPXUSD,20051103,023100,1216,1217,1216,1216
SPXUSD,20051103,023200,1217,1218,1216,1217
SPXUSD,20051103,023500,1216,1216,1216,1216
SPXUSD,20051103,023900,1218,1218,1216,1216
SPXUSD,20051103,024000,1217,1217,1217,1217
SPXUSD,20051103,024100,1217,1218,1217,1217
SPXUSD,20051103,024200,1216,1218,1216,1217
SPXUSD,20051103,024300,1217,1217,1216,1216
SPXUSD,20051103,024400,1218,1218,1216,1218
SPXUSD,20051103,024800,1217,1217,1217,1217
SPXUSD,20051103,024900,1217,1217,1216,1216
SPXUSD,20051103,025000,1217,1217,1216,1216
SPXUSD,20051103,025500,1217,1217,1217,1217
SPXUSD,20051103,025600,1217,1217,1217,1217
SPXUSD,20051103,025800,1216,1217,1216,1216
SPXUSD,20051103,025900,1217,1217,1216,1216
SPXUSD,20051103,030000,1216,1217,1216,1217
SPXUSD,20051103,030300,1216,1217,1216,1217
SPXUSD,20051103,032000,1217,1217,1217,1217
SPXUSD,20051103,032200,1217,1217,1216,1216
SPXUSD,20051103,032300,1218,1218,1216,1217
SPXUSD,20051103,032600,1217,1217,1216,1216
SPXUSD,20051103,032800,1217,1218,1217,1217
SPXUSD,20051103,033000,1217,1217,1216,1216
SPXUSD,20051103,033100,1217,1217,1217,1217
SPXUSD,20051103,033300,1217,1217,1216,1216
SPXUSD,20051103,033400,1217,1217,1216,1217
SPXUSD,20051103,033500,1216,1217,1216,1217
SPXUSD,20051103,033700,1217,1217,1216,1217
SPXUSD,20051103,034200,1216,1217,1216,1217
SPXUSD,20051103,034300,1217,1217,1217,1217
SPXUSD,20051103,034400,1217,1218,1217,1217
SPXUSD,20051103,035900,1217,1217,1217,1217
SPXUSD,20051103,040000,1217,1217,1217,1217
SPXUSD,20051103,040900,1217,1217,1216,1216
SPXUSD,20051103,041200,1217,1217,1216,1216
SPXUSD,20051103,041400,1216,1216,1216,1216
SPXUSD,20051103,041600,1217,1217,1216,1216
SPXUSD,20051103,042000,1216,1218,1216,1217
SPXUSD,20051103,042100,1217,1217,1216,1216
SPXUSD,20051103,042200,1217,1217,1217,1217
SPXUSD,20051103,042400,1217,1217,1217,1217
SPXUSD,20051103,042700,1216,1217,1216,1217
SPXUSD,20051103,042800,1217,1218,1216,1218
SPXUSD,20051103,043000,1217,1217,1217,1217
SPXUSD,20051103,043100,1216,1218,1216,1218
SPXUSD,20051103,043300,1216,1217,1216,1217
SPXUSD,20051103,043700,1217,1217,1216,1216
SPXUSD,20051103,043800,1217,1217,1216,1216
SPXUSD,20051103,043900,1217,1218,1216,1218
SPXUSD,20051103,044100,1217,1217,1216,1216
SPXUSD,20051103,044200,1217,1217,1216,1216
SPXUSD,20051103,044300,1216,1218,1216,1218
SPXUSD,20051103,044800,1217,1217,1216,1217
SPXUSD,20051103,044900,1216,1216,1216,1216
SPXUSD,20051103,045600,1217,1217,1216,1216
SPXUSD,20051103,045700,1217,1218,1217,1217
SPXUSD,20051103,045800,1216,1217,1216,1217
SPXUSD,20051103,050600,1217,1217,1217,1217
SPXUSD,20051103,051300,1218,1218,1217,1218
SPXUSD,20051103,052100,1217,1218,1217,1218
SPXUSD,20051103,052800,1216,1217,1216,1217
SPXUSD,20051103,053100,1216,1217,1216,1217
SPXUSD,20051103,053200,1216,1217,1216,1217
SPXUSD,20051103,053600,1216,1216,1216,1216
SPXUSD,20051103,054300,1216,1217,1216,1216
SPXUSD,20051103,054400,1217,1217,1216,1216
SPXUSD,20051103,054800,1217,1217,1216,1216
SPXUSD,20051103,055000,1217,1217,1217,1217
SPXUSD,20051103,055700,1218,1218,1216,1216
SPXUSD,20051103,055800,1216,1218,1216,1217
SPXUSD,20051103,060200,1217,1218,1216,1216
SPXUSD,20051103,060300,1217,1217,1217,1217
SPXUSD,20051103,060500,1217,1218,1216,1217
SPXUSD,20051103,060600,1217,1217,1217,1217
SPXUSD,20051103,060800,1217,1217,1216,1217
SPXUSD,20051103,061300,1217,1217,1216,1216
SPXUSD,20051103,061400,1217,1217,1216,1216
SPXUSD,20051103,061500,1217,1217,1217,1217
SPXUSD,20051103,062200,1218,1218,1216,1216
SPXUSD,20051103,062400,1217,1217,1216,1216
SPXUSD,20051103,062800,1217,1217,1217,1217
SPXUSD,20051103,062900,1218,1218,1216,1217
SPXUSD,20051103,063800,1217,1217,1217,1217
SPXUSD,20051103,063900,1218,1218,1216,1218
SPXUSD,20051103,064000,1216,1218,1216,1218
SPXUSD,20051103,064200,1216,1217,1216,1217
SPXUSD,20051103,064300,1217,1217,1217,1217
SPXUSD,20051103,064400,1217,1217,1217,1217
SPXUSD,20051103,064800,1216,1217,1216,1217
SPXUSD,20051103,065000,1217,1218,1216,1217
SPXUSD,20051103,065100,1217,1217,1217,1217
SPXUSD,20051103,065200,1216,1218,1216,1218
SPXUSD,20051103,065400,1217,1217,1217,1217
SPXUSD,20051103,065500,1218,1218,1216,1216
SPXUSD,20051103,065800,1217,1217,1216,1217
SPXUSD,20051103,065900,1217,1217,1216,1216
SPXUSD,20051103,070000,1215,1217,1215,1215
SPXUSD,20051103,070100,1217,1217,1216,1217
SPXUSD,20051103,070300,1217,1217,1216,1216
SPXUSD,20051103,070400,1216,1217,1216,1217
SPXUSD,20051103,070700,1217,1217,1217,1217
SPXUSD,20051103,070800,1217,1217,1216,1216
SPXUSD,20051103,070900,1216,1217,1216,1217
SPXUSD,20051103,071000,1216,1217,1216,1216
SPXUSD,20051103,071100,1217,1217,1216,1216
SPXUSD,20051103,071200,1217,1217,1216,1216
SPXUSD,20051103,071300,1218,1218,1216,1216
SPXUSD,20051103,071500,1217,1217,1216,1216
SPXUSD,20051103,071800,1217,1217,1216,1216
SPXUSD,20051103,071900,1216,1217,1216,1217
SPXUSD,20051103,072000,1216,1217,1216,1217
SPXUSD,20051103,072400,1216,1217,1216,1217
SPXUSD,20051103,072700,1216,1217,1216,1216
SPXUSD,20051103,072800,1216,1217,1216,1217
SPXUSD,20051103,073000,1217,1217,1217,1217
SPXUSD,20051103,073100,1216,1217,1216,1217
SPXUSD,20051103,073200,1217,1217,1217,1217
SPXUSD,20051103,073300,1216,1216,1216,1216
SPXUSD,20051103,073400,1216,1216,1216,1216
SPXUSD,20051103,073500,1216,1217,1216,1217
SPXUSD,20051103,073600,1217,1217,1216,1216
SPXUSD,20051103,073700,1216,1217,1216,1217
SPXUSD,20051103,073800,1216,1217,1215,1217
SPXUSD,20051103,073900,1217,1217,1215,1216
SPXUSD,20051103,074000,1216,1217,1216,1217
SPXUSD,20051103,074100,1215,1217,1215,1217
SPXUSD,20051103,074300,1216,1217,1216,1217
SPXUSD,20051103,074400,1217,1217,1216,1217
SPXUSD,20051103,074600,1217,1217,1216,1216
SPXUSD,20051103,074700,1216,1217,1216,1217
SPXUSD,20051103,074800,1217,1217,1216,1217
SPXUSD,20051103,074900,1216,1216,1216,1216
SPXUSD,20051103,075000,1216,1217,1215,1216
SPXUSD,20051103,075100,1217,1217,1215,1215
SPXUSD,20051103,075200,1216,1217,1216,1216
SPXUSD,20051103,075300,1216,1217,1215,1217
SPXUSD,20051103,075500,1217,1217,1216,1216
SPXUSD,20051103,075600,1215,1216,1215,1215
SPXUSD,20051103,075700,1215,1216,1215,1215
SPXUSD,20051103,075800,1215,1216,1215,1216
SPXUSD,20051103,075900,1217,1217,1216,1217
SPXUSD,20051103,080000,1216,1217,1216,1217
SPXUSD,20051103,080100,1217,1217,1217,1217
SPXUSD,20051103,080200,1217,1218,1216,1216
SPXUSD,20051103,080300,1217,1217,1215,1216
SPXUSD,20051103,080400,1217,1217,1216,1217
SPXUSD,20051103,080500,1217,1217,1216,1216
SPXUSD,20051103,080600,1217,1217,1216,1216
SPXUSD,20051103,080700,1217,1217,1217,1217
SPXUSD,20051103,080800,1216,1217,1216,1217
SPXUSD,20051103,080900,1216,1217,1216,1217
SPXUSD,20051103,081000,1216,1216,1215,1216
SPXUSD,20051103,081100,1215,1216,1215,1215
SPXUSD,20051103,081200,1216,1217,1214,1214
SPXUSD,20051103,081300,1215,1215,1215,1215
SPXUSD,20051103,081400,1214,1216,1214,1216
SPXUSD,20051103,081500,1215,1215,1214,1215
SPXUSD,20051103,081600,1215,1216,1215,1216
SPXUSD,20051103,081700,1215,1215,1215,1215
SPXUSD,20051103,081800,1215,1216,1215,1216
SPXUSD,20051103,081900,1216,1216,1215,1216
SPXUSD,20051103,082000,1216,1216,1215,1216
SPXUSD,20051103,082100,1215,1215,1214,1215
SPXUSD,20051103,082200,1215,1216,1215,1215
SPXUSD,20051103,082300,1216,1216,1216,1216
SPXUSD,20051103,082400,1216,1216,1215,1215
SPXUSD,20051103,082500,1216,1216,1216,1216
SPXUSD,20051103,082600,1215,1216,1215,1216
SPXUSD,20051103,082700,1216,1216,1216,1216
SPXUSD,20051103,082800,1216,1217,1215,1217
SPXUSD,20051103,082900,1216,1217,1216,1216
SPXUSD,20051103,083000,1216,1216,1216,1216
SPXUSD,20051103,083100,1217,1217,1216,1216
SPXUSD,20051103,083200,1217,1217,1216,1217
SPXUSD,20051103,083400,1216,1217,1216,1217
SPXUSD,20051103,083500,1216,1217,1215,1217
SPXUSD,20051103,083600,1217,1217,1216,1216
SPXUSD,20051103,083700,1217,1217,1216,1217
SPXUSD,20051103,083800,1216,1217,1215,1217
SPXUSD,20051103,084000,1215,1217,1215,1215
SPXUSD,20051103,084100,1217,1217,1216,1216
SPXUSD,20051103,084200,1216,1217,1215,1215
SPXUSD,20051103,084400,1215,1217,1215,1217
SPXUSD,20051103,084500,1216,1216,1216,1216
SPXUSD,20051103,084600,1216,1216,1215,1215
SPXUSD,20051103,084700,1215,1216,1215,1215
SPXUSD,20051103,084900,1215,1216,1215,1216
SPXUSD,20051103,085000,1216,1216,1216,1216
SPXUSD,20051103,085100,1216,1217,1215,1215
SPXUSD,20051103,085200,1215,1215,1215,1215
SPXUSD,20051103,085300,1216,1216,1215,1216
SPXUSD,20051103,085400,1217,1217,1215,1217
SPXUSD,20051103,085500,1217,1217,1216,1216
SPXUSD,20051103,085600,1216,1217,1216,1217
SPXUSD,20051103,085800,1217,1217,1216,1216
SPXUSD,20051103,085900,1217,1217,1216,1216
SPXUSD,20051103,090000,1216,1216,1215,1215
SPXUSD,20051103,090100,1215,1217,1215,1216
SPXUSD,20051103,090200,1216,1216,1216,1216
SPXUSD,20051103,090300,1215,1217,1215,1217
SPXUSD,20051103,090400,1216,1216,1216,1216
SPXUSD,20051103,090600,1216,1216,1215,1215
SPXUSD,20051103,090700,1216,1216,1215,1216
SPXUSD,20051103,090800,1215,1215,1214,1215
SPXUSD,20051103,091000,1215,1216,1215,1215
SPXUSD,20051103,091100,1215,1216,1215,1215
SPXUSD,20051103,091200,1216,1216,1214,1215
SPXUSD,20051103,091300,1215,1216,1215,1215
SPXUSD,20051103,091400,1215,1215,1215,1215
SPXUSD,20051103,091500,1215,1216,1215,1216
SPXUSD,20051103,091600,1215,1215,1214,1214
SPXUSD,20051103,091700,1216,1216,1216,1216
SPXUSD,20051103,091800,1215,1215,1215,1215
SPXUSD,20051103,091900,1215,1215,1215,1215
SPXUSD,20051103,092000,1215,1215,1215,1215
SPXUSD,20051103,092100,1215,1216,1215,1216
SPXUSD,20051103,092200,1216,1216,1215,1215
SPXUSD,20051103,092300,1216,1216,1215,1216
SPXUSD,20051103,092400,1215,1216,1215,1215
SPXUSD,20051103,092500,1216,1216,1215,1215
SPXUSD,20051103,092600,1216,1216,1215,1215
SPXUSD,20051103,092700,1216,1216,1215,1215
SPXUSD,20051103,092800,1215,1216,1215,1215
SPXUSD,20051103,092900,1214,1215,1214,1215
SPXUSD,20051103,093000,1216,1216,1214,1214
SPXUSD,20051103,093100,1216,1216,1215,1215
SPXUSD,20051103,093200,1215,1216,1215,1216
SPXUSD,20051103,093300,1215,1215,1215,1215
SPXUSD,20051103,093400,1216,1216,1215,1215
SPXUSD,20051103,093500,1215,1217,1215,1217
SPXUSD,20051103,093600,1216,1217,1216,1217
SPXUSD,20051103,093700,1217,1217,1216,1217
SPXUSD,20051103,093800,1217,1217,1216,1217
SPXUSD,20051103,093900,1216,1217,1216,1217
SPXUSD,20051103,094000,1217,1217,1215,1216
SPXUSD,20051103,094100,1216,1217,1216,1217
SPXUSD,20051103,094200,1217,1217,1216,1216
SPXUSD,20051103,094300,1216,1217,1215,1215
SPXUSD,20051103,094400,1216,1216,1216,1216
SPXUSD,20051103,094500,1217,1217,1217,1217
SPXUSD,20051103,094600,1216,1216,1216,1216
SPXUSD,20051103,094700,1216,1217,1215,1216
SPXUSD,20051103,094800,1216,1217,1216,1216
SPXUSD,20051103,094900,1217,1217,1215,1217
SPXUSD,20051103,095000,1217,1217,1216,1217
SPXUSD,20051103,095100,1217,1217,1216,1216
SPXUSD,20051103,095200,1217,1217,1217,1217
SPXUSD,20051103,095300,1216,1217,1216,1217
SPXUSD,20051103,095400,1216,1217,1216,1217
SPXUSD,20051103,095500,1217,1217,1217,1217
SPXUSD,20051103,095600,1216,1217,1216,1217
SPXUSD,20051103,095700,1217,1217,1216,1217
SPXUSD,20051103,095800,1217,1218,1216,1218
SPXUSD,20051103,095900,1218,1218,1216,1216
SPXUSD,20051103,100200,1216,1217,1216,1217
SPXUSD,20051103,100300,1217,1217,1217,1217
SPXUSD,20051103,100400,1217,1217,1217,1217
SPXUSD,20051103,100600,1217,1217,1216,1216
SPXUSD,20051103,100700,1218,1218,1217,1217
SPXUSD,20051103,100800,1216,1217,1216,1217
SPXUSD,20051103,100900,1216,1217,1216,1217
SPXUSD,20051103,101100,1217,1217,1217,1217
SPXUSD,20051103,101200,1216,1218,1216,1217
SPXUSD,20051103,101300,1217,1218,1217,1218
SPXUSD,20051103,101400,1216,1217,1216,1217
SPXUSD,20051103,101500,1218,1218,1216,1216
SPXUSD,20051103,101600,1217,1217,1216,1216
SPXUSD,20051103,101800,1216,1217,1216,1216
SPXUSD,20051103,101900,1217,1217,1216,1217
SPXUSD,20051103,102000,1217,1217,1216,1216
SPXUSD,20051103,102100,1217,1217,1216,1217
SPXUSD,20051103,102200,1217,1217,1216,1216
SPXUSD,20051103,102300,1216,1217,1216,1217
SPXUSD,20051103,102400,1217,1217,1216,1217
SPXUSD,20051103,102500,1216,1218,1216,1218
SPXUSD,20051103,102700,1216,1218,1216,1218
SPXUSD,20051103,102900,1217,1218,1217,1217
SPXUSD,20051103,103000,1217,1217,1216,1217
SPXUSD,20051103,103100,1217,1217,1217,1217
SPXUSD,20051103,103200,1217,1218,1216,1217
SPXUSD,20051103,103300,1217,1217,1216,1217
SPXUSD,20051103,103500,1217,1217,1216,1217
SPXUSD,20051103,103600,1216,1217,1216,1217
SPXUSD,20051103,103700,1216,1217,1216,1217
SPXUSD,20051103,103800,1217,1217,1217,1217
SPXUSD,20051103,103900,1216,1218,1216,1218
SPXUSD,20051103,104000,1216,1217,1216,1217
SPXUSD,20051103,104100,1216,1218,1216,1216
SPXUSD,20051103,104200,1216,1217,1216,1216
SPXUSD,20051103,104300,1217,1217,1217,1217
SPXUSD,20051103,104400,1216,1217,1216,1216
SPXUSD,20051103,104500,1217,1218,1216,1216
SPXUSD,20051103,104600,1217,1217,1216,1217
SPXUSD,20051103,104800,1217,1218,1216,1218
SPXUSD,20051103,104900,1217,1217,1217,1217
SPXUSD,20051103,105000,1217,1218,1216,1218
SPXUSD,20051103,105100,1217,1218,1217,1218
SPXUSD,20051103,105200,1217,1218,1217,1217
SPXUSD,20051103,105400,1216,1217,1216,1216
SPXUSD,20051103,105500,1217,1217,1216,1216
SPXUSD,20051103,105600,1217,1217,1216,1216
SPXUSD,20051103,105700,1217,1217,1216,1216
SPXUSD,20051103,105800,1217,1217,1216,1216
SPXUSD,20051103,105900,1216,1217,1216,1216
SPXUSD,20051103,110000,1216,1216,1216,1216
SPXUSD,20051103,110100,1216,1216,1216,1216
SPXUSD,20051103,110200,1216,1217,1216,1217
SPXUSD,20051103,110400,1217,1217,1217,1217
SPXUSD,20051103,110500,1217,1217,1216,1217
SPXUSD,20051103,110600,1217,1217,1216,1217
SPXUSD,20051103,110700,1218,1218,1217,1217
SPXUSD,20051103,110800,1216,1216,1216,1216
SPXUSD,20051103,110900,1216,1218,1216,1217
SPXUSD,20051103,111000,1217,1218,1217,1218
SPXUSD,20051103,111100,1217,1217,1217,1217
SPXUSD,20051103,111200,1218,1218,1216,1216
SPXUSD,20051103,111300,1216,1218,1216,1217
SPXUSD,20051103,111500,1217,1218,1216,1217
SPXUSD,20051103,111600,1217,1218,1217,1218
SPXUSD,20051103,111700,1216,1216,1216,1216
SPXUSD,20051103,111800,1217,1217,1216,1216
SPXUSD,20051103,111900,1216,1217,1216,1217
SPXUSD,20051103,112000,1216,1217,1216,1216
SPXUSD,20051103,112100,1216,1217,1216,1217
SPXUSD,20051103,112200,1217,1217,1217,1217
SPXUSD,20051103,112300,1216,1216,1215,1215
SPXUSD,20051103,112400,1216,1217,1216,1217
SPXUSD,20051103,112500,1217,1217,1216,1216
SPXUSD,20051103,112600,1217,1217,1216,1216
SPXUSD,20051103,112700,1216,1217,1216,1217
SPXUSD,20051103,112800,1215,1216,1215,1216
SPXUSD,20051103,112900,1216,1217,1216,1217
SPXUSD,20051103,113000,1216,1216,1216,1216
SPXUSD,20051103,113100,1216,1217,1216,1216
SPXUSD,20051103,113200,1217,1217,1216,1217
SPXUSD,20051103,113300,1217,1217,1216,1216
SPXUSD,20051103,113400,1216,1217,1216,1217
SPXUSD,20051103,113500,1216,1217,1216,1217
SPXUSD,20051103,113600,1218,1218,1217,1217
SPXUSD,20051103,113700,1218,1218,1217,1217
SPXUSD,20051103,113900,1216,1217,1216,1217
SPXUSD,20051103,114100,1217,1217,1216,1217
SPXUSD,20051103,114200,1217,1217,1217,1217
SPXUSD,20051103,114300,1217,1217,1217,1217
SPXUSD,20051103,114400,1216,1218,1216,1217
SPXUSD,20051103,114500,1217,1217,1216,1217
SPXUSD,20051103,114600,1216,1218,1216,1217
SPXUSD,20051103,114700,1218,1218,1216,1217
SPXUSD,20051103,114800,1218,1218,1216,1216
SPXUSD,20051103,114900,1217,1218,1217,1217
SPXUSD,20051103,115000,1217,1217,1217,1217
SPXUSD,20051103,115100,1218,1218,1217,1217
SPXUSD,20051103,115200,1216,1217,1216,1217
SPXUSD,20051103,115300,1216,1217,1216,1217
SPXUSD,20051103,115400,1216,1218,1216,1218
SPXUSD,20051103,115500,1218,1218,1217,1218
SPXUSD,20051103,115700,1217,1217,1216,1217
SPXUSD,20051103,115800,1217,1218,1217,1218
SPXUSD,20051103,115900,1217,1217,1217,1217
SPXUSD,20051103,120000,1216,1217,1216,1216
SPXUSD,20051103,120100,1217,1217,1216,1217
SPXUSD,20051103,120200,1217,1218,1216,1217
SPXUSD,20051103,120300,1217,1217,1216,1216
SPXUSD,20051103,120400,1216,1218,1216,1217
SPXUSD,20051103,120500,1216,1218,1216,1218
SPXUSD,20051103,120600,1216,1217,1216,1217
SPXUSD,20051103,120700,1217,1217,1216,1216
SPXUSD,20051103,120900,1216,1217,1216,1217
SPXUSD,20051103,121000,1218,1218,1217,1217
SPXUSD,20051103,121100,1217,1217,1217,1217
SPXUSD,20051103,121200,1217,1218,1217,1217
SPXUSD,20051103,121300,1217,1218,1217,1217
SPXUSD,20051103,121500,1217,1217,1216,1217
SPXUSD,20051103,121600,1217,1218,1216,1218
SPXUSD,20051103,121700,1216,1218,1216,1218
SPXUSD,20051103,121900,1218,1218,1216,1217
SPXUSD,20051103,122000,1218,1218,1217,1217
SPXUSD,20051103,122100,1218,1219,1217,1217
SPXUSD,20051103,122200,1216,1218,1216,1218
SPXUSD,20051103,122300,1216,1218,1216,1218
SPXUSD,20051103,122400,1218,1218,1217,1217
SPXUSD,20051103,122500,1218,1218,1218,1218
SPXUSD,20051103,122600,1218,1218,1217,1217
SPXUSD,20051103,122700,1218,1218,1217,1218
SPXUSD,20051103,122800,1216,1217,1216,1216
SPXUSD,20051103,122900,1217,1217,1217,1217
SPXUSD,20051103,123000,1218,1218,1217,1218
SPXUSD,20051103,123100,1216,1218,1216,1218
SPXUSD,20051103,123200,1217,1217,1217,1217
SPXUSD,20051103,123300,1218,1219,1218,1219
SPXUSD,20051103,123400,1218,1219,1218,1218
SPXUSD,20051103,123500,1217,1218,1217,1217
SPXUSD,20051103,123600,1217,1218,1217,1218
SPXUSD,20051103,123700,1217,1218,1217,1217
SPXUSD,20051103,123800,1218,1218,1218,1218
SPXUSD,20051103,123900,1218,1218,1217,1217
SPXUSD,20051103,124000,1218,1218,1218,1218
SPXUSD,20051103,124100,1217,1218,1217,1217
SPXUSD,20051103,124200,1216,1218,1216,1217
SPXUSD,20051103,124300,1217,1217,1216,1217
SPXUSD,20051103,124400,1218,1218,1217,1218
SPXUSD,20051103,124500,1217,1218,1217,1217
SPXUSD,20051103,124600,1218,1218,1217,1218
SPXUSD,20051103,124700,1216,1218,1216,1217
SPXUSD,20051103,124800,1217,1217,1216,1216
SPXUSD,20051103,124900,1218,1218,1216,1216
SPXUSD,20051103,125000,1217,1218,1216,1216
SPXUSD,20051103,125100,1218,1218,1217,1217
SPXUSD,20051103,125200,1217,1217,1216,1216
SPXUSD,20051103,125300,1218,1218,1216,1216
SPXUSD,20051103,125400,1217,1218,1217,1217
SPXUSD,20051103,125500,1217,1218,1217,1218
SPXUSD,20051103,125600,1217,1217,1217,1217
SPXUSD,20051103,125700,1216,1218,1216,1218
SPXUSD,20051103,125800,1217,1217,1217,1217
SPXUSD,20051103,125900,1217,1218,1217,1218
SPXUSD,20051103,130000,1217,1217,1217,1217
SPXUSD,20051103,130100,1216,1217,1216,1217
SPXUSD,20051103,130200,1218,1218,1216,1217
SPXUSD,20051103,130300,1216,1217,1216,1217
SPXUSD,20051103,130400,1217,1217,1216,1216
SPXUSD,20051103,130500,1216,1217,1216,1217
SPXUSD,20051103,130600,1216,1217,1216,1217
SPXUSD,20051103,130700,1216,1218,1216,1217
SPXUSD,20051103,130800,1216,1218,1216,1217
SPXUSD,20051103,130900,1217,1217,1216,1217
SPXUSD,20051103,131000,1217,1217,1217,1217
SPXUSD,20051103,131100,1216,1217,1216,1217
SPXUSD,20051103,131200,1217,1217,1216,1216
SPXUSD,20051103,131300,1217,1217,1216,1216
SPXUSD,20051103,131400,1216,1217,1216,1217
SPXUSD,20051103,131500,1216,1216,1216,1216
SPXUSD,20051103,131600,1216,1217,1216,1217
SPXUSD,20051103,131700,1216,1216,1216,1216
SPXUSD,20051103,131800,1216,1216,1216,1216
SPXUSD,20051103,131900,1216,1216,1216,1216
SPXUSD,20051103,132000,1217,1217,1216,1216
SPXUSD,20051103,132100,1215,1216,1215,1215
SPXUSD,20051103,132200,1216,1217,1215,1216
SPXUSD,20051103,132300,1217,1218,1217,1218
SPXUSD,20051103,132400,1217,1218,1216,1216
SPXUSD,20051103,132500,1217,1217,1216,1217
SPXUSD,20051103,132600,1217,1217,1216,1217
SPXUSD,20051103,132700,1216,1217,1216,1217
SPXUSD,20051103,132800,1217,1217,1217,1217
SPXUSD,20051103,132900,1217,1218,1216,1216
SPXUSD,20051103,133000,1217,1219,1217,1219
SPXUSD,20051103,133100,1218,1221,1218,1221
SPXUSD,20051103,133200,1220,1220,1219,1219
SPXUSD,20051103,133300,1220,1221,1220,1221
SPXUSD,20051103,133400,1221,1221,1220,1221
SPXUSD,20051103,133500,1221,1221,1220,1221
SPXUSD,20051103,133600,1220,1221,1220,1221
SPXUSD,20051103,133700,1221,1221,1220,1221
SPXUSD,20051103,133800,1221,1222,1220,1221
SPXUSD,20051103,133900,1222,1222,1220,1220
SPXUSD,20051103,134000,1221,1221,1220,1220
SPXUSD,20051103,134100,1221,1221,1221,1221
SPXUSD,20051103,134200,1221,1221,1221,1221
SPXUSD,20051103,134300,1220,1221,1220,1221
SPXUSD,20051103,134400,1220,1221,1220,1221
SPXUSD,20051103,134500,1220,1221,1220,1220
SPXUSD,20051103,134600,1220,1220,1220,1220
SPXUSD,20051103,134700,1220,1220,1219,1220
SPXUSD,20051103,134800,1221,1222,1219,1222
SPXUSD,20051103,134900,1221,1221,1221,1221
SPXUSD,20051103,135000,1222,1222,1221,1221
SPXUSD,20051103,135100,1222,1222,1221,1221
SPXUSD,20051103,135200,1222,1222,1222,1222
SPXUSD,20051103,135300,1222,1222,1221,1221
SPXUSD,20051103,135400,1221,1221,1220,1220
SPXUSD,20051103,135500,1222,1222,1221,1221
SPXUSD,20051103,135600,1221,1222,1221,1221
SPXUSD,20051103,135700,1221,1222,1221,1222
SPXUSD,20051103,135800,1221,1221,1221,1221
SPXUSD,20051103,135900,1221,1222,1221,1222
SPXUSD,20051103,140000,1221,1221,1221,1221
SPXUSD,20051103,140100,1220,1222,1220,1221
SPXUSD,20051103,140200,1221,1222,1221,1221
SPXUSD,20051103,140300,1221,1221,1220,1220
SPXUSD,20051103,140400,1221,1222,1221,1221
SPXUSD,20051103,140500,1222,1222,1221,1222
SPXUSD,20051103,140600,1221,1221,1220,1220
SPXUSD,20051103,140700,1222,1222,1221,1221
SPXUSD,20051103,140800,1221,1222,1221,1221
SPXUSD,20051103,140900,1221,1221,1221,1221
SPXUSD,20051103,141000,1222,1222,1221,1222
SPXUSD,20051103,141100,1221,1222,1221,1221
SPXUSD,20051103,141200,1222,1222,1221,1221
SPXUSD,20051103,141300,1221,1222,1221,1222
SPXUSD,20051103,141400,1221,1222,1221,1222
SPXUSD,20051103,141500,1222,1222,1221,1222
SPXUSD,20051103,141600,1221,1222,1221,1222
SPXUSD,20051103,141700,1221,1221,1221,1221
SPXUSD,20051103,141800,1221,1223,1221,1222
SPXUSD,20051103,141900,1222,1223,1221,1221
SPXUSD,20051103,142000,1222,1223,1222,1223
SPXUSD,20051103,142100,1222,1223,1222,1223
SPXUSD,20051103,142200,1222,1222,1221,1222
SPXUSD,20051103,142300,1222,1222,1221,1221
SPXUSD,20051103,142400,1222,1223,1221,1222
SPXUSD,20051103,142500,1222,1222,1221,1222
SPXUSD,20051103,142600,1221,1222,1221,1222
SPXUSD,20051103,142700,1222,1223,1221,1223
SPXUSD,20051103,142800,1223,1223,1223,1223
SPXUSD,20051103,142900,1223,1223,1221,1222
SPXUSD,20051103,143000,1221,1221,1219,1219
SPXUSD,20051103,143100,1220,1221,1219,1220
SPXUSD,20051103,143200,1220,1221,1220,1221
SPXUSD,20051103,143300,1222,1223,1222,1223
SPXUSD,20051103,143400,1222,1222,1222,1222
SPXUSD,20051103,143500,1222,1223,1221,1223
SPXUSD,20051103,143600,1221,1223,1221,1223
SPXUSD,20051103,143700,1224,1225,1223,1224
SPXUSD,20051103,143800,1223,1226,1223,1224
SPXUSD,20051103,143900,1224,1226,1222,1222
SPXUSD,20051103,144000,1223,1225,1223,1224
SPXUSD,20051103,144100,1223,1224,1222,1223
SPXUSD,20051103,144200,1223,1224,1223,1224
SPXUSD,20051103,144300,1224,1224,1223,1223
SPXUSD,20051103,144400,1225,1225,1223,1224
SPXUSD,20051103,144500,1223,1224,1223,1224
SPXUSD,20051103,144600,1223,1225,1223,1224
SPXUSD,20051103,144700,1224,1224,1222,1224
SPXUSD,20051103,144800,1222,1223,1222,1223
SPXUSD,20051103,144900,1223,1223,1222,1222
SPXUSD,20051103,145000,1221,1223,1221,1221
SPXUSD,20051103,145100,1222,1222,1221,1222
SPXUSD,20051103,145200,1222,1223,1222,1223
SPXUSD,20051103,145300,1222,1222,1221,1222
SPXUSD,20051103,145400,1222,1223,1222,1223
SPXUSD,20051103,145500,1221,1223,1221,1223
SPXUSD,20051103,145600,1223,1223,1223,1223
SPXUSD,20051103,145700,1223,1223,1222,1222
SPXUSD,20051103,145800,1223,1223,1222,1222
SPXUSD,20051103,145900,1223,1223,1222,1222
SPXUSD,20051103,150000,1222,1223,1222,1223
SPXUSD,20051103,150100,1223,1224,1223,1224
SPXUSD,20051103,150200,1223,1224,1222,1223
SPXUSD,20051103,150300,1222,1223,1222,1222
SPXUSD,20051103,150400,1223,1224,1223,1223
SPXUSD,20051103,150500,1222,1223,1222,1223
SPXUSD,20051103,150600,1223,1223,1222,1222
SPXUSD,20051103,150700,1223,1223,1222,1222
SPXUSD,20051103,150800,1223,1223,1222,1222
SPXUSD,20051103,150900,1223,1223,1222,1222
SPXUSD,20051103,151000,1224,1224,1222,1223
SPXUSD,20051103,151100,1223,1223,1223,1223
SPXUSD,20051103,151200,1223,1223,1222,1222
SPXUSD,20051103,151300,1222,1224,1222,1222
SPXUSD,20051103,151400,1222,1223,1222,1222
SPXUSD,20051103,151500,1224,1224,1223,1223
SPXUSD,20051103,151600,1223,1225,1223,1224
SPXUSD,20051103,151700,1223,1225,1223,1224
SPXUSD,20051103,151800,1223,1225,1223,1225
SPXUSD,20051103,151900,1224,1225,1224,1224
SPXUSD,20051103,152000,1223,1224,1223,1224
SPXUSD,20051103,152100,1223,1224,1222,1222
SPXUSD,20051103,152200,1224,1224,1222,1222
SPXUSD,20051103,152300,1223,1223,1223,1223
SPXUSD,20051103,152400,1222,1223,1222,1223
SPXUSD,20051103,152500,1222,1224,1222,1224
SPXUSD,20051103,152600,1224,1224,1222,1223
SPXUSD,20051103,152700,1223,1224,1223,1224
SPXUSD,20051103,152800,1224,1224,1223,1223
SPXUSD,20051103,152900,1223,1226,1222,1224
SPXUSD,20051103,153000,1224,1225,1224,1225
SPXUSD,20051103,153100,1224,1224,1223,1223
SPXUSD,20051103,153200,1224,1225,1223,1225
SPXUSD,20051103,153300,1224,1225,1223,1224
SPXUSD,20051103,153400,1224,1224,1224,1224
SPXUSD,20051103,153500,1225,1225,1224,1224
SPXUSD,20051103,153600,1225,1225,1224,1225
SPXUSD,20051103,153700,1224,1225,1224,1224
SPXUSD,20051103,153800,1224,1225,1224,1224
SPXUSD,20051103,153900,1224,1225,1224,1224
SPXUSD,20051103,154000,1223,1224,1223,1224
SPXUSD,20051103,154100,1224,1224,1224,1224
SPXUSD,20051103,154200,1224,1225,1224,1224
SPXUSD,20051103,154300,1224,1224,1223,1223
SPXUSD,20051103,154400,1223,1225,1223,1224
SPXUSD,20051103,154500,1225,1225,1223,1224
SPXUSD,20051103,154600,1224,1224,1223,1223
SPXUSD,20051103,154700,1224,1224,1223,1224
SPXUSD,20051103,154800,1224,1224,1224,1224
SPXUSD,20051103,154900,1225,1225,1224,1225
SPXUSD,20051103,155000,1225,1225,1223,1224
SPXUSD,20051103,155100,1225,1225,1224,1224
SPXUSD,20051103,155200,1224,1224,1223,1224
SPXUSD,20051103,155300,1224,1226,1224,1225
SPXUSD,20051103,155400,1226,1226,1224,1225
SPXUSD,20051103,155500,1224,1226,1224,1224
SPXUSD,20051103,155600,1225,1225,1224,1224
SPXUSD,20051103,155700,1225,1225,1224,1224
SPXUSD,20051103,155800,1223,1225,1223,1224
SPXUSD,20051103,155900,1223,1225,1223,1223
SPXUSD,20051103,160000,1223,1224,1223,1223
SPXUSD,20051103,160100,1223,1225,1223,1225
SPXUSD,20051103,160200,1223,1224,1223,1224
SPXUSD,20051103,160300,1223,1225,1223,1225
SPXUSD,20051103,160400,1225,1225,1225,1225
SPXUSD,20051103,160500,1224,1224,1224,1224
SPXUSD,20051103,160600,1223,1225,1223,1224
SPXUSD,20051103,160700,1223,1225,1223,1224
SPXUSD,20051103,160800,1224,1226,1224,1224
SPXUSD,20051103,160900,1225,1225,1224,1224
SPXUSD,20051103,161000,1224,1226,1224,1224
SPXUSD,20051103,161100,1224,1226,1224,1226
SPXUSD,20051103,161200,1226,1226,1224,1224
SPXUSD,20051103,161300,1226,1226,1225,1225
SPXUSD,20051103,161400,1225,1226,1225,1226
SPXUSD,20051103,161500,1225,1226,1225,1225
SPXUSD,20051103,161600,1225,1226,1225,1225
SPXUSD,20051103,161700,1226,1227,1224,1226
SPXUSD,20051103,161800,1226,1226,1225,1226
SPXUSD,20051103,161900,1226,1227,1226,1227
SPXUSD,20051103,162000,1225,1226,1225,1225
SPXUSD,20051103,162100,1227,1227,1226,1226
SPXUSD,20051103,162200,1225,1227,1225,1226
SPXUSD,20051103,162300,1226,1227,1226,1226
SPXUSD,20051103,162400,1226,1227,1226,1226
SPXUSD,20051103,162500,1226,1226,1226,1226
SPXUSD,20051103,162600,1225,1226,1225,1226
SPXUSD,20051103,162700,1226,1226,1226,1226
SPXUSD,20051103,162800,1225,1227,1225,1226
SPXUSD,20051103,162900,1227,1227,1225,1225
SPXUSD,20051103,163000,1227,1227,1225,1226
SPXUSD,20051103,163100,1226,1226,1225,1225
SPXUSD,20051103,163200,1225,1227,1225,1226
SPXUSD,20051103,163300,1226,1226,1225,1225
SPXUSD,20051103,163400,1225,1227,1225,1227
SPXUSD,20051103,163500,1227,1227,1225,1225
SPXUSD,20051103,163600,1226,1226,1225,1225
SPXUSD,20051103,163700,1225,1226,1225,1226
SPXUSD,20051103,163800,1225,1226,1225,1226
SPXUSD,20051103,163900,1226,1226,1224,1226
SPXUSD,20051103,164000,1226,1226,1224,1225
SPXUSD,20051103,164100,1224,1225,1224,1224
SPXUSD,20051103,164200,1224,1224,1224,1224
SPXUSD,20051103,164300,1224,1224,1224,1224
SPXUSD,20051103,164400,1225,1225,1224,1224
SPXUSD,20051103,164500,1225,1225,1225,1225
SPXUSD,20051103,164600,1225,1225,1224,1224
SPXUSD,20051103,164700,1226,1226,1225,1225
SPXUSD,20051103,164800,1225,1225,1224,1224
SPXUSD,20051103,164900,1224,1226,1224,1226
SPXUSD,20051103,165000,1226,1226,1224,1225
SPXUSD,20051103,165100,1225,1225,1224,1225
SPXUSD,20051103,165200,1224,1225,1224,1224
SPXUSD,20051103,165300,1225,1225,1223,1224
SPXUSD,20051103,165400,1225,1225,1224,1225
SPXUSD,20051103,165500,1224,1225,1224,1225
SPXUSD,20051103,165600,1225,1225,1224,1224
SPXUSD,20051103,165700,1225,1225,1225,1225
SPXUSD,20051103,165800,1225,1225,1224,1224
SPXUSD,20051103,165900,1225,1225,1224,1224
SPXUSD,20051103,170000,1224,1225,1224,1225
SPXUSD,20051103,170100,1224,1224,1224,1224
SPXUSD,20051103,170200,1223,1225,1223,1223
SPXUSD,20051103,170300,1225,1225,1224,1224
SPXUSD,20051103,170400,1223,1224,1223,1223
SPXUSD,20051103,170500,1224,1225,1223,1225
SPXUSD,20051103,170600,1225,1225,1224,1224
SPXUSD,20051103,170700,1223,1224,1223,1224
SPXUSD,20051103,170800,1223,1224,1223,1223
SPXUSD,20051103,170900,1223,1224,1223,1223
SPXUSD,20051103,171000,1223,1225,1223,1223
SPXUSD,20051103,171100,1223,1223,1223,1223
SPXUSD,20051103,171200,1223,1224,1223,1223
SPXUSD,20051103,171300,1223,1223,1223,1223
SPXUSD,20051103,171400,1224,1224,1223,1223
SPXUSD,20051103,171500,1224,1224,1223,1223
SPXUSD,20051103,171600,1222,1224,1222,1224
SPXUSD,20051103,171700,1222,1224,1222,1224
SPXUSD,20051103,171800,1223,1224,1222,1222
SPXUSD,20051103,171900,1223,1224,1223,1224
SPXUSD,20051103,172000,1224,1225,1224,1225
SPXUSD,20051103,172100,1224,1225,1223,1223
SPXUSD,20051103,172200,1224,1225,1223,1224
SPXUSD,20051103,172300,1224,1224,1224,1224
SPXUSD,20051103,172400,1224,1225,1224,1225
SPXUSD,20051103,172500,1223,1225,1223,1224
SPXUSD,20051103,172600,1224,1224,1223,1224
SPXUSD,20051103,172700,1224,1224,1224,1224
SPXUSD,20051103,172800,1224,1224,1223,1224
SPXUSD,20051103,172900,1224,1224,1224,1224
SPXUSD,20051103,173000,1223,1224,1223,1224
SPXUSD,20051103,173100,1224,1225,1224,1225
SPXUSD,20051103,173200,1225,1225,1223,1223
SPXUSD,20051103,173300,1224,1225,1223,1223
SPXUSD,20051103,173400,1224,1224,1222,1224
SPXUSD,20051103,173500,1223,1223,1222,1222
SPXUSD,20051103,173600,1222,1223,1222,1222
SPXUSD,20051103,173700,1222,1223,1222,1223
SPXUSD,20051103,173800,1222,1224,1222,1222
SPXUSD,20051103,173900,1222,1224,1222,1223
SPXUSD,20051103,174000,1222,1222,1222,1222
SPXUSD,20051103,174100,1223,1223,1222,1223
SPXUSD,20051103,174200,1222,1223,1222,1223
SPXUSD,20051103,174300,1223,1223,1221,1222
SPXUSD,20051103,174400,1223,1224,1222,1223
SPXUSD,20051103,174500,1223,1223,1222,1223
SPXUSD,20051103,174600,1222,1223,1222,1223
SPXUSD,20051103,174700,1222,1223,1222,1223
SPXUSD,20051103,174800,1222,1224,1222,1223
SPXUSD,20051103,174900,1222,1224,1222,1224
SPXUSD,20051103,175000,1222,1224,1222,1224
SPXUSD,20051103,175100,1223,1223,1222,1223
SPXUSD,20051103,175200,1223,1223,1222,1223
SPXUSD,20051103,175300,1222,1223,1222,1222
SPXUSD,20051103,175400,1222,1223,1222,1222
SPXUSD,20051103,175500,1222,1223,1222,1223
SPXUSD,20051103,175600,1224,1224,1222,1222
SPXUSD,20051103,175700,1222,1224,1222,1223
SPXUSD,20051103,175800,1222,1222,1222,1222
SPXUSD,20051103,175900,1223,1223,1223,1223
SPXUSD,20051103,180000,1223,1225,1223,1223
SPXUSD,20051103,180100,1224,1225,1224,1224
SPXUSD,20051103,180200,1224,1225,1224,1224
SPXUSD,20051103,180300,1224,1225,1224,1224
SPXUSD,20051103,180400,1225,1225,1224,1225
SPXUSD,20051103,180500,1225,1225,1224,1224
SPXUSD,20051103,180600,1225,1226,1224,1224
SPXUSD,20051103,180700,1224,1225,1223,1224
SPXUSD,20051103,180800,1225,1225,1223,1223
SPXUSD,20051103,180900,1225,1225,1224,1224
SPXUSD,20051103,181000,1224,1225,1223,1223
SPXUSD,20051103,181100,1223,1225,1223,1223
SPXUSD,20051103,181200,1223,1223,1222,1222
SPXUSD,20051103,181300,1222,1224,1222,1224
SPXUSD,20051103,181400,1223,1223,1222,1222
SPXUSD,20051103,181500,1223,1224,1222,1224
SPXUSD,20051103,181600,1222,1224,1222,1224
SPXUSD,20051103,181700,1224,1224,1222,1222
SPXUSD,20051103,181800,1223,1223,1222,1222
SPXUSD,20051103,181900,1222,1223,1222,1223
SPXUSD,20051103,182000,1223,1224,1223,1223
SPXUSD,20051103,182100,1223,1223,1223,1223
SPXUSD,20051103,182200,1224,1224,1224,1224
SPXUSD,20051103,182300,1224,1224,1222,1224
SPXUSD,20051103,182400,1224,1224,1222,1223
SPXUSD,20051103,182500,1223,1223,1222,1223
SPXUSD,20051103,182600,1223,1223,1221,1222
SPXUSD,20051103,182700,1222,1222,1220,1221
SPXUSD,20051103,182800,1221,1223,1221,1223
SPXUSD,20051103,182900,1221,1223,1221,1222
SPXUSD,20051103,183000,1223,1223,1222,1223
SPXUSD,20051103,183100,1222,1223,1222,1222
SPXUSD,20051103,183200,1222,1223,1222,1222
SPXUSD,20051103,183300,1222,1223,1221,1221
SPXUSD,20051103,183400,1221,1223,1221,1221
SPXUSD,20051103,183500,1221,1223,1221,1223
SPXUSD,20051103,183600,1222,1223,1222,1223
SPXUSD,20051103,183700,1222,1222,1221,1222
SPXUSD,20051103,183800,1222,1222,1220,1221
SPXUSD,20051103,183900,1221,1221,1220,1220
SPXUSD,20051103,184000,1220,1222,1220,1221
SPXUSD,20051103,184100,1221,1221,1220,1220
SPXUSD,20051103,184200,1220,1222,1219,1219
SPXUSD,20051103,184300,1219,1220,1218,1220
SPXUSD,20051103,184400,1220,1220,1219,1220
SPXUSD,20051103,184500,1220,1221,1220,1221
SPXUSD,20051103,184600,1219,1221,1219,1220
SPXUSD,20051103,184700,1221,1221,1219,1220
SPXUSD,20051103,184800,1221,1221,1220,1221
SPXUSD,20051103,184900,1222,1222,1220,1221
SPXUSD,20051103,185000,1221,1221,1220,1221
SPXUSD,20051103,185100,1220,1221,1220,1221
SPXUSD,20051103,185200,1221,1221,1220,1220
SPXUSD,20051103,185300,1220,1221,1220,1221
SPXUSD,20051103,185400,1221,1222,1220,1222
SPXUSD,20051103,185500,1221,1221,1220,1221
SPXUSD,20051103,185600,1221,1221,1219,1220
SPXUSD,20051103,185700,1221,1221,1219,1221
SPXUSD,20051103,185800,1220,1221,1220,1221
SPXUSD,20051103,185900,1221,1221,1220,1220
SPXUSD,20051103,190000,1221,1221,1219,1220
SPXUSD,20051103,190100,1219,1220,1219,1220
SPXUSD,20051103,190200,1219,1220,1219,1219
SPXUSD,20051103,190300,1218,1220,1218,1220
SPXUSD,20051103,190400,1220,1220,1218,1218
SPXUSD,20051103,190500,1218,1219,1218,1219
SPXUSD,20051103,190600,1219,1220,1219,1220
SPXUSD,20051103,190700,1219,1221,1219,1221
SPXUSD,20051103,190800,1219,1221,1219,1220
SPXUSD,20051103,190900,1219,1221,1219,1220
SPXUSD,20051103,191000,1220,1220,1219,1219
SPXUSD,20051103,191100,1218,1220,1218,1219
SPXUSD,20051103,191200,1220,1220,1218,1218
SPXUSD,20051103,191300,1219,1219,1218,1218
SPXUSD,20051103,191400,1218,1218,1218,1218
SPXUSD,20051103,191500,1218,1219,1218,1218
SPXUSD,20051103,191600,1219,1219,1218,1219
SPXUSD,20051103,191700,1218,1218,1217,1217
SPXUSD,20051103,191800,1219,1219,1217,1219
SPXUSD,20051103,191900,1218,1219,1218,1218
SPXUSD,20051103,192000,1219,1219,1217,1217
SPXUSD,20051103,192100,1218,1218,1217,1218
SPXUSD,20051103,192200,1218,1219,1218,1219
SPXUSD,20051103,192300,1219,1219,1218,1218
SPXUSD,20051103,192400,1218,1218,1218,1218
SPXUSD,20051103,192500,1219,1219,1217,1217
SPXUSD,20051103,192600,1219,1219,1218,1219
SPXUSD,20051103,192700,1218,1219,1218,1219
SPXUSD,20051103,192800,1219,1221,1218,1220
SPXUSD,20051103,192900,1220,1220,1220,1220
SPXUSD,20051103,193000,1221,1221,1219,1220
SPXUSD,20051103,193100,1221,1221,1219,1219
SPXUSD,20051103,193200,1220,1220,1219,1219
SPXUSD,20051103,193300,1220,1221,1218,1218
SPXUSD,20051103,193400,1219,1219,1219,1219
SPXUSD,20051103,193500,1219,1220,1219,1219
SPXUSD,20051103,193600,1220,1221,1219,1221
SPXUSD,20051103,193700,1219,1220,1219,1220
SPXUSD,20051103,193800,1220,1221,1219,1219
SPXUSD,20051103,193900,1220,1220,1219,1219
SPXUSD,20051103,194000,1220,1221,1220,1220
SPXUSD,20051103,194100,1220,1221,1219,1220
SPXUSD,20051103,194200,1220,1221,1219,1221
SPXUSD,20051103,194300,1219,1221,1219,1219
SPXUSD,20051103,194400,1220,1221,1220,1221
SPXUSD,20051103,194500,1220,1220,1219,1220
SPXUSD,20051103,194600,1220,1221,1220,1221
SPXUSD,20051103,194700,1222,1222,1220,1221
SPXUSD,20051103,194800,1221,1221,1221,1221
SPXUSD,20051103,194900,1220,1221,1220,1221
SPXUSD,20051103,195000,1221,1222,1221,1222
SPXUSD,20051103,195100,1221,1222,1220,1222
SPXUSD,20051103,195200,1222,1222,1221,1221
SPXUSD,20051103,195300,1221,1222,1221,1222
SPXUSD,20051103,195400,1221,1222,1221,1221
SPXUSD,20051103,195500,1222,1222,1220,1221
SPXUSD,20051103,195600,1221,1222,1220,1220
SPXUSD,20051103,195700,1221,1221,1220,1221
SPXUSD,20051103,195800,1222,1222,1222,1222
SPXUSD,20051103,195900,1221,1222,1221,1221
SPXUSD,20051103,200000,1222,1222,1222,1222
SPXUSD,20051103,200100,1223,1223,1221,1222
SPXUSD,20051103,200200,1222,1223,1221,1223
SPXUSD,20051103,200300,1222,1223,1222,1223
SPXUSD,20051103,200400,1222,1223,1222,1222
SPXUSD,20051103,200500,1223,1223,1222,1222
SPXUSD,20051103,200600,1222,1223,1221,1223
SPXUSD,20051103,200700,1222,1223,1222,1223
SPXUSD,20051103,200800,1222,1223,1222,1223
SPXUSD,20051103,200900,1222,1222,1221,1221
SPXUSD,20051103,201000,1221,1221,1221,1221
SPXUSD,20051103,201100,1221,1223,1221,1223
SPXUSD,20051103,201200,1223,1223,1221,1221
SPXUSD,20051103,201300,1222,1223,1222,1222
SPXUSD,20051103,201400,1222,1223,1222,1222
SPXUSD,20051103,201500,1223,1223,1222,1222
SPXUSD,20051103,201600,1223,1223,1223,1223
SPXUSD,20051103,201700,1224,1224,1223,1223
SPXUSD,20051103,201800,1223,1223,1223,1223
SPXUSD,20051103,201900,1223,1223,1222,1222
SPXUSD,20051103,202000,1224,1224,1222,1222
SPXUSD,20051103,202100,1223,1223,1223,1223
SPXUSD,20051103,202200,1222,1222,1222,1222
SPXUSD,20051103,202300,1223,1223,1222,1222
SPXUSD,20051103,202400,1222,1223,1222,1223
SPXUSD,20051103,202500,1223,1224,1223,1223
SPXUSD,20051103,202600,1223,1223,1222,1222
SPXUSD,20051103,202700,1223,1224,1222,1222
SPXUSD,20051103,202800,1222,1223,1222,1223
SPXUSD,20051103,202900,1223,1223,1222,1222
SPXUSD,20051103,203000,1223,1223,1222,1223
SPXUSD,20051103,203100,1222,1223,1222,1223
SPXUSD,20051103,203200,1222,1224,1222,1223
SPXUSD,20051103,203300,1223,1223,1223,1223
SPXUSD,20051103,203400,1223,1224,1222,1222
SPXUSD,20051103,203500,1223,1223,1222,1222
SPXUSD,20051103,203600,1223,1223,1222,1222
SPXUSD,20051103,203800,1223,1223,1222,1222
SPXUSD,20051103,203900,1222,1223,1222,1222
SPXUSD,20051103,204000,1222,1223,1222,1222
SPXUSD,20051103,204100,1223,1223,1223,1223
SPXUSD,20051103,204200,1223,1223,1222,1222
SPXUSD,20051103,204400,1223,1223,1223,1223
SPXUSD,20051103,204500,1223,1223,1222,1222
SPXUSD,20051103,204700,1222,1223,1222,1222
SPXUSD,20051103,204800,1222,1223,1222,1223
SPXUSD,20051103,204900,1223,1223,1221,1222
SPXUSD,20051103,205100,1222,1223,1222,1222
SPXUSD,20051103,205200,1223,1223,1222,1222
SPXUSD,20051103,205300,1222,1222,1222,1222
SPXUSD,20051103,205400,1222,1222,1222,1222
SPXUSD,20051103,205500,1222,1223,1222,1223
SPXUSD,20051103,205700,1222,1222,1222,1222
SPXUSD,20051103,205800,1222,1222,1222,1222
SPXUSD,20051103,205900,1223,1223,1222,1222
SPXUSD,20051103,210200,1224,1224,1222,1222
SPXUSD,20051103,210300,1223,1223,1222,1222
SPXUSD,20051103,210400,1222,1223,1222,1223
SPXUSD,20051103,210900,1222,1222,1222,1222
SPXUSD,20051103,211000,1223,1223,1223,1223
SPXUSD,20051103,211100,1222,1222,1222,1222
SPXUSD,20051103,211300,1223,1223,1222,1222
SPXUSD,20051103,211400,1223,1223,1222,1222
SPXUSD,20051103,220000,1223,1223,1222,1222
SPXUSD,20051103,220100,1223,1224,1223,1224
SPXUSD,20051103,220200,1222,1222,1222,1222
SPXUSD,20051103,220300,1222,1223,1222,1223
SPXUSD,20051103,220400,1222,1223,1222,1222
SPXUSD,20051103,220600,1222,1223,1222,1223
SPXUSD,20051103,220700,1222,1222,1222,1222
SPXUSD,20051103,220800,1223,1223,1222,1223
SPXUSD,20051103,221000,1222,1223,1222,1223
SPXUSD,20051103,221300,1222,1223,1222,1222
SPXUSD,20051103,221700,1222,1223,1222,1222
SPXUSD,20051103,221900,1223,1223,1222,1222
SPXUSD,20051103,222000,1222,1223,1222,1223
SPXUSD,20051103,222300,1223,1223,1223,1223
SPXUSD,20051103,222400,1223,1223,1223,1223
SPXUSD,20051103,222500,1223,1223,1223,1223
SPXUSD,20051103,223000,1223,1223,1222,1222
SPXUSD,20051103,223200,1222,1223,1222,1223
SPXUSD,20051103,223300,1222,1223,1222,1223
SPXUSD,20051103,223400,1222,1222,1221,1222
SPXUSD,20051103,223600,1222,1222,1222,1222
SPXUSD,20051103,223800,1223,1223,1222,1222
SPXUSD,20051103,223900,1222,1223,1222,1222
SPXUSD,20051103,224000,1222,1223,1221,1223
SPXUSD,20051103,224100,1221,1222,1221,1222
SPXUSD,20051103,224200,1221,1222,1221,1222
SPXUSD,20051103,224600,1223,1223,1222,1222
SPXUSD,20051103,224900,1221,1222,1221,1222
SPXUSD,20051103,225100,1222,1223,1222,1222
SPXUSD,20051103,225300,1222,1222,1221,1222
SPXUSD,20051103,225400,1222,1223,1222,1223
SPXUSD,20051103,225500,1222,1223,1221,1221
SPXUSD,20051103,225600,1223,1223,1221,1221
NDQUSD,20051103,001300,1607,1607,1606,1606
NDQUSD,20051103,001800,1607,1607,1606,1606
NDQUSD,20051103,002900,1605,1606,1605,1606
NDQUSD,20051103,003400,1607,1607,1606,1606
NDQUSD,20051103,003600,1605,1607,1605,1607
NDQUSD,20051103,003800,1605,1605,1605,1605
NDQUSD,20051103,004600,1606,1606,1605,1605
NDQUSD,20051103,005200,1606,1607,1606,1606
NDQUSD,20051103,005300,1607,1607,1606,1606
NDQUSD,20051103,010400,1606,1607,1606,1606
NDQUSD,20051103,011700,1605,1606,1605,1605
NDQUSD,20051103,012200,1607,1607,1605,1605
NDQUSD,20051103,012800,1606,1606,1606,1606
NDQUSD,20051103,013900,1606,1606,1606,1606
NDQUSD,20051103,014000,1607,1607,1606,1607
NDQUSD,20051103,014500,1606,1607,1605,1607
NDQUSD,20051103,014800,1606,1607,1606,1607
NDQUSD,20051103,015600,1606,1606,1606,1606
NDQUSD,20051103,020000,1607,1607,1606,1606
NDQUSD,20051103,020400,1607,1607,1606,1606
NDQUSD,20051103,022000,1607,1607,1605,1605
NDQUSD,20051103,023800,1606,1606,1606,1606
NDQUSD,20051103,031900,1606,1607,1605,1607
NDQUSD,20051103,032400,1606,1607,1606,1606
NDQUSD,20051103,032800,1606,1607,1606,1607
NDQUSD,20051103,032900,1607,1607,1606,1606
NDQUSD,20051103,033000,1607,1607,1606,1607
NDQUSD,20051103,033100,1607,1607,1607,1607
NDQUSD,20051103,033400,1607,1607,1606,1606
NDQUSD,20051103,033900,1606,1607,1606,1607
NDQUSD,20051103,034100,1607,1607,1607,1607
NDQUSD,20051103,040500,1606,1607,1606,1606
NDQUSD,20051103,040700,1606,1606,1605,1605
NDQUSD,20051103,041400,1607,1607,1605,1605
NDQUSD,20051103,041800,1606,1606,1605,1605
NDQUSD,20051103,042200,1605,1606,1605,1606
NDQUSD,20051103,042900,1607,1607,1606,1606
NDQUSD,20051103,045000,1605,1605,1605,1605
NDQUSD,20051103,045100,1606,1607,1606,1606
NDQUSD,20051103,050700,1606,1606,1606,1606
NDQUSD,20051103,050800,1606,1607,1606,1607
NDQUSD,20051103,051400,1605,1607,1605,1606
NDQUSD,20051103,051500,1606,1607,1606,1606
NDQUSD,20051103,051600,1606,1606,1605,1605
NDQUSD,20051103,051800,1605,1606,1605,1606
NDQUSD,20051103,051900,1607,1607,1605,1605
NDQUSD,20051103,052600,1606,1606,1606,1606
NDQUSD,20051103,054400,1607,1607,1606,1606
NDQUSD,20051103,055400,1606,1607,1605,1605
NDQUSD,20051103,055500,1607,1607,1606,1606
NDQUSD,20051103,055800,1605,1606,1605,1605
NDQUSD,20051103,062000,1607,1607,1606,1606
NDQUSD,20051103,062100,1606,1607,1606,1606
NDQUSD,20051103,062400,1605,1606,1605,1606
NDQUSD,20051103,063100,1606,1607,1606,1607
NDQUSD,20051103,063700,1605,1606,1605,1605
NDQUSD,20051103,063800,1605,1606,1605,1605
NDQUSD,20051103,063900,1606,1606,1605,1606
NDQUSD,20051103,064000,1607,1607,1605,1606
NDQUSD,20051103,064300,1605,1605,1605,1605
NDQUSD,20051103,064800,1605,1606,1604,1606
NDQUSD,20051103,064900,1604,1605,1604,1605
NDQUSD,20051103,065100,1605,1606,1605,1606
NDQUSD,20051103,065300,1606,1606,1605,1606
NDQUSD,20051103,065500,1606,1606,1606,1606
NDQUSD,20051103,065600,1606,1606,1604,1605
NDQUSD,20051103,065700,1606,1607,1605,1606
NDQUSD,20051103,065800,1605,1606,1605,1606
NDQUSD,20051103,065900,1605,1606,1604,1606
NDQUSD,20051103,070000,1606,1606,1605,1605
NDQUSD,20051103,070100,1607,1607,1606,1606
NDQUSD,20051103,070300,1607,1607,1605,1605
NDQUSD,20051103,070400,1605,1606,1605,1605
NDQUSD,20051103,070800,1606,1606,1605,1606
NDQUSD,20051103,070900,1606,1606,1604,1605
NDQUSD,20051103,071000,1605,1606,1605,1605
NDQUSD,20051103,071100,1604,1604,1604,1604
NDQUSD,20051103,071200,1605,1605,1603,1604
NDQUSD,20051103,071400,1604,1604,1603,1604
NDQUSD,20051103,071500,1604,1604,1603,1603
NDQUSD,20051103,071600,1605,1605,1604,1604
NDQUSD,20051103,071700,1604,1605,1603,1603
NDQUSD,20051103,071800,1604,1604,1603,1603
NDQUSD,20051103,071900,1604,1605,1604,1605
NDQUSD,20051103,072000,1604,1604,1604,1604
NDQUSD,20051103,072100,1604,1605,1604,1605
NDQUSD,20051103,072200,1603,1605,1603,1605
NDQUSD,20051103,072300,1604,1605,1604,1604
NDQUSD,20051103,072600,1605,1605,1604,1605
NDQUSD,20051103,072700,1606,1606,1605,1605
NDQUSD,20051103,072800,1606,1606,1605,1605
NDQUSD,20051103,072900,1606,1606,1605,1605
NDQUSD,20051103,073000,1606,1606,1605,1605
NDQUSD,20051103,073100,1605,1606,1605,1606
NDQUSD,20051103,073600,1605,1605,1605,1605
NDQUSD,20051103,073800,1606,1606,1605,1605
NDQUSD,20051103,074200,1604,1605,1604,1605
NDQUSD,20051103,074500,1604,1604,1604,1604
NDQUSD,20051103,074600,1605,1605,1604,1604
NDQUSD,20051103,074700,1605,1605,1604,1605
NDQUSD,20051103,075000,1605,1605,1604,1605
NDQUSD,20051103,075100,1606,1606,1605,1605
NDQUSD,20051103,075200,1606,1606,1604,1604
NDQUSD,20051103,075600,1605,1606,1605,1606
NDQUSD,20051103,075900,1604,1605,1604,1605
NDQUSD,20051103,080000,1606,1606,1604,1605
NDQUSD,20051103,080400,1605,1605,1604,1604
NDQUSD,20051103,080500,1605,1605,1605,1605
NDQUSD,20051103,080600,1605,1605,1604,1604
NDQUSD,20051103,080700,1604,1604,1604,1604
NDQUSD,20051103,080800,1605,1605,1605,1605
NDQUSD,20051103,081000,1604,1605,1604,1604
NDQUSD,20051103,081100,1605,1605,1604,1605
NDQUSD,20051103,081200,1605,1605,1603,1603
NDQUSD,20051103,081300,1604,1604,1603,1603
NDQUSD,20051103,081400,1605,1605,1604,1605
NDQUSD,20051103,081500,1605,1605,1604,1604
NDQUSD,20051103,081600,1603,1604,1603,1604
NDQUSD,20051103,081700,1603,1604,1603,1604
NDQUSD,20051103,081800,1603,1604,1603,1604
NDQUSD,20051103,082100,1604,1604,1603,1604
NDQUSD,20051103,082200,1603,1604,1603,1604
NDQUSD,20051103,082400,1604,1605,1604,1605
NDQUSD,20051103,082500,1603,1605,1603,1604
NDQUSD,20051103,082600,1604,1604,1604,1604
NDQUSD,20051103,082700,1603,1604,1602,1603
NDQUSD,20051103,082800,1602,1604,1602,1602
NDQUSD,20051103,082900,1604,1604,1603,1604
NDQUSD,20051103,083000,1603,1605,1603,1605
NDQUSD,20051103,083200,1603,1604,1603,1603
NDQUSD,20051103,083400,1603,1604,1603,1604
NDQUSD,20051103,083500,1604,1605,1604,1605
NDQUSD,20051103,083600,1604,1604,1604,1604
NDQUSD,20051103,083800,1606,1606,1606,1606
NDQUSD,20051103,083900,1604,1606,1604,1605
NDQUSD,20051103,084000,1604,1606,1604,1606
NDQUSD,20051103,084100,1605,1606,1605,1606
NDQUSD,20051103,084300,1605,1606,1604,1606
NDQUSD,20051103,084400,1605,1606,1605,1606
NDQUSD,20051103,084500,1606,1606,1604,1604
NDQUSD,20051103,085200,1606,1606,1605,1605
NDQUSD,20051103,085600,1605,1605,1605,1605
NDQUSD,20051103,085700,1606,1607,1606,1606
NDQUSD,20051103,085800,1606,1606,1606,1606
NDQUSD,20051103,085900,1606,1606,1606,1606
NDQUSD,20051103,090200,1606,1606,1606,1606
NDQUSD,20051103,090300,1606,1606,1605,1605
NDQUSD,20051103,090400,1605,1606,1605,1606
NDQUSD,20051103,090500,1605,1606,1605,1606
NDQUSD,20051103,090600,1605,1607,1605,1607
NDQUSD,20051103,090700,1605,1605,1605,1605
NDQUSD,20051103,090800,1605,1605,1604,1604
NDQUSD,20051103,090900,1606,1606,1605,1606
NDQUSD,20051103,091100,1606,1606,1606,1606
NDQUSD,20051103,091300,1607,1607,1606,1606
NDQUSD,20051103,091400,1606,1606,1605,1605
NDQUSD,20051103,091500,1606,1606,1605,1606
NDQUSD,20051103,091600,1605,1607,1605,1607
NDQUSD,20051103,091700,1605,1606,1605,1606
NDQUSD,20051103,091800,1605,1605,1605,1605
NDQUSD,20051103,091900,1606,1606,1605,1606
NDQUSD,20051103,092400,1605,1605,1605,1605
NDQUSD,20051103,092500,1605,1606,1605,1606
NDQUSD,20051103,093200,1606,1606,1606,1606
NDQUSD,20051103,093500,1605,1605,1604,1604
NDQUSD,20051103,093600,1605,1606,1604,1604
NDQUSD,20051103,094000,1604,1605,1604,1605
NDQUSD,20051103,094100,1605,1605,1605,1605
NDQUSD,20051103,094300,1605,1605,1605,1605
NDQUSD,20051103,094500,1604,1605,1604,1605
NDQUSD,20051103,094600,1606,1606,1604,1605
NDQUSD,20051103,094700,1606,1606,1605,1606
NDQUSD,20051103,094800,1604,1606,1604,1605
NDQUSD,20051103,095500,1606,1606,1604,1606
NDQUSD,20051103,100000,1605,1606,1605,1606
NDQUSD,20051103,100500,1605,1606,1604,1604
NDQUSD,20051103,100600,1606,1606,1606,1606
NDQUSD,20051103,100800,1607,1607,1607,1607
NDQUSD,20051103,100900,1605,1606,1605,1606
NDQUSD,20051103,101000,1605,1606,1605,1606
NDQUSD,20051103,101500,1606,1606,1605,1605
NDQUSD,20051103,101700,1606,1606,1605,1605
NDQUSD,20051103,101900,1605,1605,1604,1604
NDQUSD,20051103,102100,1605,1605,1604,1604
NDQUSD,20051103,102400,1604,1605,1604,1605
NDQUSD,20051103,102500,1606,1606,1605,1606
NDQUSD,20051103,102900,1606,1606,1604,1605
NDQUSD,20051103,103100,1605,1606,1605,1605
NDQUSD,20051103,103200,1606,1607,1606,1607
NDQUSD,20051103,103300,1606,1606,1605,1605
NDQUSD,20051103,103500,1605,1606,1604,1604
NDQUSD,20051103,103600,1606,1606,1605,1605
NDQUSD,20051103,103700,1605,1606,1605,1605
NDQUSD,20051103,103900,1606,1606,1606,1606
NDQUSD,20051103,104000,1606,1606,1606,1606
NDQUSD,20051103,104200,1605,1606,1605,1605
NDQUSD,20051103,104300,1605,1606,1605,1606
NDQUSD,20051103,104700,1606,1606,1605,1605
NDQUSD,20051103,104800,1605,1606,1605,1606
NDQUSD,20051103,105000,1605,1607,1605,1606
NDQUSD,20051103,105600,1605,1606,1604,1606
NDQUSD,20051103,105900,1605,1606,1605,1606
NDQUSD,20051103,110000,1605,1605,1605,1605
NDQUSD,20051103,110100,1605,1605,1604,1604
NDQUSD,20051103,110200,1605,1606,1605,1606
NDQUSD,20051103,110800,1605,1606,1605,1606
NDQUSD,20051103,111000,1605,1606,1605,1605
NDQUSD,20051103,111100,1604,1606,1604,1605
NDQUSD,20051103,111200,1605,1606,1605,1606
NDQUSD,20051103,111300,1606,1606,1606,1606
NDQUSD,20051103,111600,1605,1606,1605,1606
NDQUSD,20051103,111900,1607,1607,1606,1606
NDQUSD,20051103,112000,1605,1607,1605,1607
NDQUSD,20051103,112100,1606,1606,1606,1606
NDQUSD,20051103,112200,1606,1607,1606,1606
NDQUSD,20051103,112300,1605,1606,1605,1606
NDQUSD,20051103,112400,1605,1606,1605,1606
NDQUSD,20051103,112500,1606,1606,1605,1605
NDQUSD,20051103,112600,1605,1606,1605,1606
NDQUSD,20051103,112700,1606,1606,1605,1606
NDQUSD,20051103,112800,1605,1606,1605,1606
NDQUSD,20051103,112900,1605,1606,1605,1605
NDQUSD,20051103,113000,1605,1606,1605,1605
NDQUSD,20051103,113100,1605,1606,1605,1606
NDQUSD,20051103,113300,1606,1607,1606,1606
NDQUSD,20051103,113400,1607,1607,1606,1607
NDQUSD,20051103,113500,1605,1607,1605,1607
NDQUSD,20051103,113600,1606,1606,1606,1606
NDQUSD,20051103,113900,1606,1607,1605,1607
NDQUSD,20051103,114000,1605,1606,1605,1605
NDQUSD,20051103,114100,1607,1607,1605,1605
NDQUSD,20051103,114200,1606,1606,1606,1606
NDQUSD,20051103,114300,1606,1606,1606,1606
NDQUSD,20051103,114400,1605,1605,1605,1605
NDQUSD,20051103,114500,1605,1606,1605,1605
NDQUSD,20051103,114700,1606,1606,1605,1605
NDQUSD,20051103,114800,1606,1606,1605,1605
NDQUSD,20051103,114900,1605,1606,1605,1605
NDQUSD,20051103,115000,1605,1606,1604,1606
NDQUSD,20051103,115100,1606,1606,1605,1606
NDQUSD,20051103,115200,1605,1606,1605,1606
NDQUSD,20051103,115300,1605,1606,1605,1606
NDQUSD,20051103,115400,1605,1606,1605,1605
NDQUSD,20051103,115500,1605,1607,1605,1607
NDQUSD,20051103,115700,1605,1605,1605,1605
NDQUSD,20051103,115800,1607,1607,1605,1605
NDQUSD,20051103,115900,1606,1607,1605,1607
NDQUSD,20051103,120100,1605,1606,1605,1606
NDQUSD,20051103,120200,1605,1605,1605,1605
NDQUSD,20051103,120300,1606,1607,1606,1607
NDQUSD,20051103,120400,1605,1607,1605,1605
NDQUSD,20051103,120500,1605,1605,1605,1605
NDQUSD,20051103,120600,1604,1606,1604,1606
NDQUSD,20051103,120700,1605,1606,1605,1605
NDQUSD,20051103,121000,1605,1607,1605,1607
NDQUSD,20051103,121400,1605,1605,1605,1605
NDQUSD,20051103,121600,1606,1606,1605,1605
NDQUSD,20051103,121700,1606,1606,1606,1606
NDQUSD,20051103,121900,1606,1607,1606,1607
NDQUSD,20051103,122000,1606,1606,1605,1605
NDQUSD,20051103,122100,1606,1606,1605,1605
NDQUSD,20051103,122200,1606,1606,1605,1605
NDQUSD,20051103,122300,1605,1606,1605,1606
NDQUSD,20051103,122400,1606,1607,1605,1606
NDQUSD,20051103,122500,1607,1607,1606,1606
NDQUSD,20051103,122600,1606,1606,1606,1606
NDQUSD,20051103,122700,1605,1606,1605,1605
NDQUSD,20051103,122800,1606,1606,1606,1606
NDQUSD,20051103,122900,1606,1607,1606,1606
NDQUSD,20051103,123000,1606,1610,1606,1610
NDQUSD,20051103,123100,1610,1613,1609,1612
NDQUSD,20051103,123200,1612,1613,1610,1611
NDQUSD,20051103,123300,1612,1613,1612,1613
NDQUSD,20051103,123400,1614,1614,1612,1614
NDQUSD,20051103,123500,1615,1615,1614,1614
NDQUSD,20051103,123600,1613,1615,1612,1612
NDQUSD,20051103,123700,1614,1614,1613,1614
NDQUSD,20051103,123800,1613,1614,1612,1612
NDQUSD,20051103,123900,1614,1614,1613,1613
NDQUSD,20051103,124000,1613,1614,1612,1612
NDQUSD,20051103,124100,1613,1613,1611,1611
NDQUSD,20051103,124200,1611,1613,1611,1613
NDQUSD,20051103,124300,1612,1612,1612,1612
NDQUSD,20051103,124400,1612,1613,1612,1613
NDQUSD,20051103,124500,1612,1614,1612,1614
NDQUSD,20051103,124600,1612,1613,1612,1613
NDQUSD,20051103,124700,1613,1613,1612,1612
NDQUSD,20051103,124800,1612,1615,1612,1615
NDQUSD,20051103,124900,1615,1616,1614,1614
NDQUSD,20051103,125000,1614,1614,1614,1614
NDQUSD,20051103,125100,1615,1616,1615,1615
NDQUSD,20051103,125200,1614,1616,1614,1616
NDQUSD,20051103,125300,1616,1616,1614,1614
NDQUSD,20051103,125400,1615,1615,1614,1614
NDQUSD,20051103,125500,1614,1615,1614,1615
NDQUSD,20051103,125600,1614,1614,1614,1614
NDQUSD,20051103,125700,1614,1615,1614,1615
NDQUSD,20051103,125800,1614,1614,1613,1613
NDQUSD,20051103,125900,1614,1614,1613,1613
NDQUSD,20051103,130000,1613,1614,1613,1614
NDQUSD,20051103,130100,1613,1614,1613,1614
NDQUSD,20051103,130200,1613,1615,1613,1615
NDQUSD,20051103,130300,1614,1615,1614,1615
NDQUSD,20051103,130400,1614,1615,1613,1615
NDQUSD,20051103,130500,1614,1615,1614,1615
NDQUSD,20051103,130600,1615,1615,1615,1615
NDQUSD,20051103,130700,1614,1616,1614,1615
NDQUSD,20051103,130800,1615,1615,1615,1615
NDQUSD,20051103,130900,1614,1618,1614,1618
NDQUSD,20051103,131000,1618,1618,1617,1618
NDQUSD,20051103,131100,1617,1618,1617,1617
NDQUSD,20051103,131200,1616,1617,1615,1615
NDQUSD,20051103,131300,1616,1617,1616,1616
NDQUSD,20051103,131400,1616,1617,1616,1616
NDQUSD,20051103,131500,1617,1617,1615,1616
NDQUSD,20051103,131600,1616,1617,1616,1616
NDQUSD,20051103,131700,1616,1617,1616,1617
NDQUSD,20051103,131800,1616,1616,1616,1616
NDQUSD,20051103,131900,1616,1617,1615,1616
NDQUSD,20051103,132000,1617,1617,1616,1616
NDQUSD,20051103,132100,1617,1617,1616,1616
NDQUSD,20051103,132200,1616,1617,1615,1617
NDQUSD,20051103,132300,1616,1618,1615,1617
NDQUSD,20051103,132400,1618,1618,1617,1618
NDQUSD,20051103,132500,1616,1617,1616,1616
NDQUSD,20051103,132600,1616,1616,1615,1615
NDQUSD,20051103,132700,1616,1617,1616,1616
NDQUSD,20051103,132800,1617,1617,1617,1617
NDQUSD,20051103,132900,1617,1617,1617,1617
NDQUSD,20051103,133000,1618,1618,1615,1616
NDQUSD,20051103,133100,1615,1618,1615,1616
NDQUSD,20051103,133200,1616,1619,1616,1617
NDQUSD,20051103,133300,1618,1619,1617,1617
NDQUSD,20051103,133400,1617,1619,1617,1619
NDQUSD,20051103,133500,1618,1618,1617,1617
NDQUSD,20051103,133600,1618,1618,1617,1617
NDQUSD,20051103,133700,1617,1618,1617,1618
NDQUSD,20051103,133800,1617,1617,1616,1616
NDQUSD,20051103,133900,1617,1617,1615,1617
NDQUSD,20051103,134000,1617,1618,1616,1618
NDQUSD,20051103,134100,1617,1618,1617,1618
NDQUSD,20051103,134200,1619,1619,1618,1619
NDQUSD,20051103,134300,1617,1619,1617,1619
NDQUSD,20051103,134400,1618,1620,1618,1620
NDQUSD,20051103,134500,1620,1620,1618,1620
NDQUSD,20051103,134600,1620,1621,1619,1620
NDQUSD,20051103,134700,1620,1622,1619,1621
NDQUSD,20051103,134800,1620,1622,1619,1620
NDQUSD,20051103,134900,1620,1622,1620,1620
NDQUSD,20051103,135000,1621,1621,1620,1621
NDQUSD,20051103,135100,1620,1622,1620,1622
NDQUSD,20051103,135200,1620,1622,1620,1621
NDQUSD,20051103,135300,1621,1622,1620,1620
NDQUSD,20051103,135400,1620,1622,1620,1621
NDQUSD,20051103,135500,1621,1622,1621,1621
NDQUSD,20051103,135600,1621,1622,1620,1620
NDQUSD,20051103,135700,1622,1622,1621,1622
NDQUSD,20051103,135800,1622,1622,1621,1621
NDQUSD,20051103,135900,1621,1621,1619,1620
NDQUSD,20051103,140000,1620,1621,1619,1621
NDQUSD,20051103,140100,1620,1620,1618,1618
NDQUSD,20051103,140200,1619,1619,1618,1619
NDQUSD,20051103,140300,1618,1620,1618,1620
NDQUSD,20051103,140400,1619,1619,1618,1619
NDQUSD,20051103,140500,1619,1620,1618,1618
NDQUSD,20051103,140600,1618,1619,1617,1619
NDQUSD,20051103,140700,1617,1621,1617,1620
NDQUSD,20051103,140800,1620,1620,1618,1618
NDQUSD,20051103,140900,1618,1620,1618,1618
NDQUSD,20051103,141000,1619,1620,1618,1619
NDQUSD,20051103,141100,1619,1619,1617,1618
NDQUSD,20051103,141200,1618,1618,1617,1618
NDQUSD,20051103,141300,1617,1618,1617,1618
NDQUSD,20051103,141400,1618,1619,1617,1619
NDQUSD,20051103,141500,1619,1619,1617,1617
NDQUSD,20051103,141600,1618,1618,1618,1618
NDQUSD,20051103,141700,1616,1617,1616,1617
NDQUSD,20051103,141800,1618,1618,1615,1615
NDQUSD,20051103,141900,1617,1618,1616,1616
NDQUSD,20051103,142000,1617,1617,1616,1616
NDQUSD,20051103,142100,1617,1617,1616,1616
NDQUSD,20051103,142200,1617,1617,1615,1616
NDQUSD,20051103,142300,1616,1618,1615,1616
NDQUSD,20051103,142400,1616,1618,1616,1616
NDQUSD,20051103,142500,1616,1616,1615,1615
NDQUSD,20051103,142600,1615,1616,1614,1616
NDQUSD,20051103,142700,1616,1616,1615,1616
NDQUSD,20051103,142800,1615,1616,1615,1615
NDQUSD,20051103,142900,1616,1617,1616,1617
NDQUSD,20051103,143000,1616,1616,1615,1616
NDQUSD,20051103,143100,1616,1617,1615,1617
NDQUSD,20051103,143200,1615,1617,1615,1617
NDQUSD,20051103,143300,1617,1620,1617,1620
NDQUSD,20051103,143400,1619,1621,1619,1621
NDQUSD,20051103,143500,1619,1620,1619,1619
NDQUSD,20051103,143600,1621,1622,1620,1622
NDQUSD,20051103,143700,1620,1622,1620,1622
NDQUSD,20051103,143800,1622,1625,1620,1624
NDQUSD,20051103,143900,1624,1624,1619,1621
NDQUSD,20051103,144000,1620,1622,1620,1622
NDQUSD,20051103,144100,1620,1622,1620,1621
NDQUSD,20051103,144200,1620,1622,1620,1621
NDQUSD,20051103,144300,1621,1622,1620,1622
NDQUSD,20051103,144400,1622,1623,1621,1623
NDQUSD,20051103,144500,1622,1622,1621,1621
NDQUSD,20051103,144600,1621,1624,1621,1623
NDQUSD,20051103,144700,1622,1623,1621,1622
NDQUSD,20051103,144800,1621,1622,1621,1621
NDQUSD,20051103,144900,1621,1623,1620,1620
NDQUSD,20051103,145000,1620,1622,1619,1622
NDQUSD,20051103,145100,1621,1621,1621,1621
NDQUSD,20051103,145200,1621,1622,1621,1621
NDQUSD,20051103,145300,1621,1622,1621,1622
NDQUSD,20051103,145400,1622,1623,1621,1621
NDQUSD,20051103,145500,1621,1622,1621,1621
NDQUSD,20051103,145600,1623,1623,1621,1621
NDQUSD,20051103,145700,1621,1622,1621,1621
NDQUSD,20051103,145800,1620,1621,1620,1621
NDQUSD,20051103,145900,1621,1621,1621,1621
NDQUSD,20051103,150000,1621,1622,1620,1621
NDQUSD,20051103,150100,1622,1623,1622,1622
NDQUSD,20051103,150200,1623,1623,1621,1622
NDQUSD,20051103,150300,1623,1623,1622,1622
NDQUSD,20051103,150400,1622,1622,1622,1622
NDQUSD,20051103,150500,1622,1624,1622,1622
NDQUSD,20051103,150600,1622,1623,1622,1622
NDQUSD,20051103,150700,1622,1623,1621,1623
NDQUSD,20051103,150800,1623,1623,1622,1623
NDQUSD,20051103,150900,1622,1623,1622,1623
NDQUSD,20051103,151000,1622,1624,1622,1624
NDQUSD,20051103,151100,1623,1625,1622,1623
NDQUSD,20051103,151200,1623,1624,1622,1622
NDQUSD,20051103,151300,1623,1624,1623,1623
NDQUSD,20051103,151400,1623,1624,1623,1623
NDQUSD,20051103,151500,1623,1624,1623,1624
NDQUSD,20051103,151600,1623,1625,1623,1625
NDQUSD,20051103,151700,1624,1625,1624,1625
NDQUSD,20051103,151800,1624,1627,1624,1625
NDQUSD,20051103,151900,1626,1626,1625,1625
NDQUSD,20051103,152000,1625,1626,1625,1626
NDQUSD,20051103,152100,1624,1626,1624,1625
NDQUSD,20051103,152200,1625,1625,1624,1624
NDQUSD,20051103,152300,1624,1625,1623,1624
NDQUSD,20051103,152400,1624,1625,1624,1625
NDQUSD,20051103,152500,1623,1624,1623,1623
NDQUSD,20051103,152600,1624,1624,1623,1623
NDQUSD,20051103,152700,1623,1624,1623,1624
NDQUSD,20051103,152800,1624,1625,1623,1623
NDQUSD,20051103,152900,1625,1625,1623,1624
NDQUSD,20051103,153000,1625,1625,1624,1624
NDQUSD,20051103,153100,1625,1626,1625,1626
NDQUSD,20051103,153200,1626,1627,1624,1625
NDQUSD,20051103,153300,1626,1626,1625,1625
NDQUSD,20051103,153400,1625,1626,1625,1626
NDQUSD,20051103,153500,1625,1626,1625,1625
NDQUSD,20051103,153600,1625,1626,1625,1625
NDQUSD,20051103,153700,1626,1626,1625,1626
NDQUSD,20051103,153800,1626,1626,1625,1626
NDQUSD,20051103,153900,1625,1626,1624,1624
NDQUSD,20051103,154000,1626,1626,1625,1626
NDQUSD,20051103,154100,1625,1625,1624,1625
NDQUSD,20051103,154200,1624,1625,1624,1624
NDQUSD,20051103,154300,1624,1625,1624,1625
NDQUSD,20051103,154400,1625,1626,1625,1625
NDQUSD,20051103,154500,1624,1625,1624,1625
NDQUSD,20051103,154600,1625,1626,1624,1625
NDQUSD,20051103,154700,1625,1626,1624,1625
NDQUSD,20051103,154800,1624,1625,1624,1625
NDQUSD,20051103,154900,1625,1625,1625,1625
NDQUSD,20051103,155000,1625,1625,1624,1624
NDQUSD,20051103,155100,1625,1626,1625,1625
NDQUSD,20051103,155200,1624,1625,1624,1625
NDQUSD,20051103,155300,1625,1626,1625,1626
NDQUSD,20051103,155400,1626,1626,1624,1626
NDQUSD,20051103,155500,1626,1626,1626,1626
NDQUSD,20051103,155600,1626,1626,1625,1625
NDQUSD,20051103,155700,1624,1625,1624,1625
NDQUSD,20051103,155800,1624,1625,1624,1625
NDQUSD,20051103,155900,1625,1626,1624,1625
NDQUSD,20051103,160000,1624,1626,1624,1625
NDQUSD,20051103,160100,1625,1626,1625,1626
NDQUSD,20051103,160200,1625,1626,1624,1624
NDQUSD,20051103,160300,1624,1627,1624,1627
NDQUSD,20051103,160400,1626,1626,1625,1626
NDQUSD,20051103,160500,1626,1627,1626,1626
NDQUSD,20051103,160600,1626,1626,1625,1625
NDQUSD,20051103,160700,1626,1627,1625,1625
NDQUSD,20051103,160800,1626,1627,1626,1627
NDQUSD,20051103,160900,1627,1628,1626,1626
NDQUSD,20051103,161000,1626,1626,1626,1626
NDQUSD,20051103,161100,1627,1628,1626,1628
NDQUSD,20051103,161200,1626,1629,1626,1629
NDQUSD,20051103,161300,1628,1628,1626,1628
NDQUSD,20051103,161400,1627,1628,1627,1628
NDQUSD,20051103,161500,1627,1627,1627,1627
NDQUSD,20051103,161600,1628,1628,1628,1628
NDQUSD,20051103,161700,1627,1628,1627,1627
NDQUSD,20051103,161800,1628,1629,1628,1629
NDQUSD,20051103,161900,1629,1629,1629,1629
NDQUSD,20051103,162000,1629,1630,1628,1630
NDQUSD,20051103,162100,1629,1630,1629,1629
NDQUSD,20051103,162200,1630,1630,1629,1630
NDQUSD,20051103,162300,1630,1630,1629,1630
NDQUSD,20051103,162400,1630,1631,1628,1629
NDQUSD,20051103,162500,1630,1630,1628,1629
NDQUSD,20051103,162600,1630,1631,1629,1630
NDQUSD,20051103,162700,1630,1631,1629,1630
NDQUSD,20051103,162800,1629,1631,1629,1630
NDQUSD,20051103,162900,1631,1631,1629,1629
NDQUSD,20051103,163000,1629,1630,1628,1630
NDQUSD,20051103,163100,1629,1629,1629,1629
NDQUSD,20051103,163200,1630,1631,1630,1631
NDQUSD,20051103,163300,1631,1631,1630,1630
NDQUSD,20051103,163400,1630,1632,1629,1630
NDQUSD,20051103,163500,1630,1631,1629,1629
NDQUSD,20051103,163600,1629,1630,1628,1628
NDQUSD,20051103,163700,1628,1630,1628,1630
NDQUSD,20051103,163800,1629,1630,1629,1629
NDQUSD,20051103,163900,1629,1630,1628,1628
NDQUSD,20051103,164000,1628,1628,1627,1627
NDQUSD,20051103,164100,1628,1628,1627,1628
NDQUSD,20051103,164200,1627,1628,1627,1628
NDQUSD,20051103,164300,1628,1628,1627,1627
NDQUSD,20051103,164400,1628,1629,1627,1627
NDQUSD,20051103,164500,1627,1628,1626,1626
NDQUSD,20051103,164600,1627,1628,1627,1627
NDQUSD,20051103,164700,1627,1628,1627,1628
NDQUSD,20051103,164800,1627,1628,1627,1628
NDQUSD,20051103,164900,1627,1628,1627,1628
NDQUSD,20051103,165000,1627,1627,1627,1627
NDQUSD,20051103,165100,1628,1628,1627,1627
NDQUSD,20051103,165200,1627,1628,1626,1627
NDQUSD,20051103,165300,1627,1628,1625,1627
NDQUSD,20051103,165400,1627,1628,1627,1628
NDQUSD,20051103,165500,1628,1628,1627,1627
NDQUSD,20051103,165600,1627,1628,1627,1627
NDQUSD,20051103,165700,1628,1628,1627,1627
NDQUSD,20051103,165800,1628,1628,1627,1627
NDQUSD,20051103,165900,1626,1628,1626,1627
NDQUSD,20051103,170000,1627,1627,1627,1627
NDQUSD,20051103,170100,1627,1627,1626,1627
NDQUSD,20051103,170200,1627,1627,1626,1626
NDQUSD,20051103,170300,1627,1627,1627,1627
NDQUSD,20051103,170400,1626,1627,1626,1626
NDQUSD,20051103,170500,1627,1627,1626,1627
NDQUSD,20051103,170600,1628,1628,1626,1626
NDQUSD,20051103,170700,1626,1627,1626,1626
NDQUSD,20051103,170800,1626,1627,1626,1626
NDQUSD,20051103,170900,1625,1627,1625,1626
NDQUSD,20051103,171000,1625,1628,1625,1626
NDQUSD,20051103,171100,1627,1627,1625,1626
NDQUSD,20051103,171200,1627,1628,1627,1627
NDQUSD,20051103,171300,1626,1628,1626,1628
NDQUSD,20051103,171400,1628,1628,1626,1626
NDQUSD,20051103,171500,1626,1627,1625,1627
NDQUSD,20051103,171600,1626,1626,1625,1625
NDQUSD,20051103,171700,1626,1626,1625,1625
NDQUSD,20051103,171800,1627,1627,1625,1626
NDQUSD,20051103,171900,1626,1627,1626,1626
NDQUSD,20051103,172000,1627,1628,1627,1627
NDQUSD,20051103,172100,1628,1628,1626,1626
NDQUSD,20051103,172200,1628,1628,1626,1628
NDQUSD,20051103,172300,1627,1628,1626,1628
NDQUSD,20051103,172400,1627,1628,1627,1628
NDQUSD,20051103,172500,1628,1628,1627,1628
NDQUSD,20051103,172600,1628,1629,1627,1628
NDQUSD,20051103,172700,1627,1629,1627,1628
NDQUSD,20051103,172800,1628,1629,1627,1629
NDQUSD,20051103,172900,1629,1629,1627,1628
NDQUSD,20051103,173000,1628,1629,1628,1629
NDQUSD,20051103,173100,1627,1629,1627,1628
NDQUSD,20051103,173200,1627,1628,1626,1626
NDQUSD,20051103,173300,1628,1628,1626,1626
NDQUSD,20051103,173400,1627,1627,1626,1626
NDQUSD,20051103,173500,1626,1627,1626,1627
NDQUSD,20051103,173600,1626,1626,1624,1625
NDQUSD,20051103,173700,1626,1626,1625,1626
NDQUSD,20051103,173800,1625,1627,1625,1626
NDQUSD,20051103,173900,1625,1626,1624,1626
NDQUSD,20051103,174000,1626,1626,1625,1625
NDQUSD,20051103,174100,1625,1626,1625,1625
NDQUSD,20051103,174200,1625,1626,1624,1624
NDQUSD,20051103,174300,1625,1626,1624,1625
NDQUSD,20051103,174400,1625,1627,1625,1626
NDQUSD,20051103,174500,1627,1627,1626,1627
NDQUSD,20051103,174600,1626,1626,1624,1625
NDQUSD,20051103,174700,1625,1626,1625,1625
NDQUSD,20051103,174800,1625,1625,1625,1625
NDQUSD,20051103,174900,1626,1626,1625,1626
NDQUSD,20051103,175000,1626,1626,1625,1625
NDQUSD,20051103,175100,1625,1625,1624,1625
NDQUSD,20051103,175200,1625,1625,1623,1624
NDQUSD,20051103,175300,1624,1624,1623,1623
NDQUSD,20051103,175400,1624,1625,1623,1624
NDQUSD,20051103,175500,1625,1625,1623,1625
NDQUSD,20051103,175600,1625,1625,1624,1624
NDQUSD,20051103,175700,1624,1625,1623,1623
NDQUSD,20051103,175800,1624,1625,1623,1625
NDQUSD,20051103,175900,1624,1626,1624,1626
NDQUSD,20051103,180000,1624,1626,1624,1625
NDQUSD,20051103,180100,1625,1628,1625,1626
NDQUSD,20051103,180200,1626,1627,1625,1626
NDQUSD,20051103,180300,1626,1626,1625,1626
NDQUSD,20051103,180400,1626,1626,1625,1625
NDQUSD,20051103,180500,1625,1626,1625,1626
NDQUSD,20051103,180600,1626,1627,1626,1626
NDQUSD,20051103,180700,1625,1627,1625,1626
NDQUSD,20051103,180800,1626,1626,1625,1625
NDQUSD,20051103,180900,1627,1627,1626,1626
NDQUSD,20051103,181000,1627,1627,1625,1626
NDQUSD,20051103,181100,1626,1626,1625,1625
NDQUSD,20051103,181200,1624,1626,1624,1626
NDQUSD,20051103,181300,1626,1626,1625,1625
NDQUSD,20051103,181400,1626,1626,1624,1625
NDQUSD,20051103,181500,1626,1626,1625,1625
NDQUSD,20051103,181600,1626,1626,1624,1625
NDQUSD,20051103,181700,1625,1626,1624,1624
NDQUSD,20051103,181800,1625,1625,1623,1623
NDQUSD,20051103,181900,1623,1626,1623,1625
NDQUSD,20051103,182000,1624,1624,1623,1624
NDQUSD,20051103,182100,1624,1625,1624,1625
NDQUSD,20051103,182200,1625,1625,1624,1624
NDQUSD,20051103,182300,1624,1624,1623,1624
NDQUSD,20051103,182400,1624,1625,1623,1625
NDQUSD,20051103,182500,1624,1625,1622,1622
NDQUSD,20051103,182600,1622,1623,1620,1620
NDQUSD,20051103,182700,1621,1622,1620,1621
NDQUSD,20051103,182800,1621,1622,1621,1621
NDQUSD,20051103,182900,1621,1622,1621,1622
NDQUSD,20051103,183000,1623,1623,1621,1621
NDQUSD,20051103,183100,1623,1623,1622,1622
NDQUSD,20051103,183200,1623,1623,1621,1622
NDQUSD,20051103,183300,1622,1623,1620,1620
NDQUSD,20051103,183400,1622,1622,1622,1622
NDQUSD,20051103,183500,1621,1622,1621,1621
NDQUSD,20051103,183600,1622,1623,1621,1621
NDQUSD,20051103,183700,1622,1622,1619,1619
NDQUSD,20051103,183800,1620,1621,1620,1621
NDQUSD,20051103,183900,1620,1620,1619,1620
NDQUSD,20051103,184000,1620,1622,1620,1620
NDQUSD,20051103,184100,1620,1621,1620,1621
NDQUSD,20051103,184200,1621,1621,1620,1620
NDQUSD,20051103,184300,1619,1620,1619,1620
NDQUSD,20051103,184400,1619,1621,1618,1619
NDQUSD,20051103,184500,1619,1621,1619,1620
NDQUSD,20051103,184600,1619,1621,1619,1621
NDQUSD,20051103,184700,1621,1622,1621,1622
NDQUSD,20051103,184800,1622,1623,1621,1622
NDQUSD,20051103,184900,1623,1623,1621,1621
NDQUSD,20051103,185000,1622,1622,1620,1620
NDQUSD,20051103,185100,1621,1621,1621,1621
NDQUSD,20051103,185200,1621,1623,1621,1623
NDQUSD,20051103,185300,1622,1622,1621,1621
NDQUSD,20051103,185400,1621,1622,1621,1622
NDQUSD,20051103,185500,1622,1622,1622,1622
NDQUSD,20051103,185600,1622,1622,1620,1620
NDQUSD,20051103,185700,1621,1622,1620,1620
NDQUSD,20051103,185800,1621,1622,1621,1622
NDQUSD,20051103,185900,1620,1623,1620,1621
NDQUSD,20051103,190000,1621,1621,1620,1621
NDQUSD,20051103,190100,1620,1621,1619,1621
NDQUSD,20051103,190200,1619,1620,1618,1620
NDQUSD,20051103,190300,1618,1620,1618,1620
NDQUSD,20051103,190400,1619,1620,1619,1620
NDQUSD,20051103,190500,1620,1620,1618,1620
NDQUSD,20051103,190600,1618,1621,1618,1621
NDQUSD,20051103,190700,1619,1623,1619,1622
NDQUSD,20051103,190800,1621,1622,1621,1621
NDQUSD,20051103,190900,1622,1622,1620,1622
NDQUSD,20051103,191000,1621,1623,1620,1621
NDQUSD,20051103,191100,1621,1621,1619,1620
NDQUSD,20051103,191200,1621,1621,1619,1619
NDQUSD,20051103,191300,1621,1621,1618,1620
NDQUSD,20051103,191400,1620,1620,1618,1619
NDQUSD,20051103,191500,1618,1619,1618,1619
NDQUSD,20051103,191600,1620,1620,1618,1618
NDQUSD,20051103,191700,1618,1619,1618,1619
NDQUSD,20051103,191800,1619,1620,1617,1618
NDQUSD,20051103,191900,1619,1619,1618,1619
NDQUSD,20051103,192000,1618,1618,1617,1618
NDQUSD,20051103,192100,1619,1620,1617,1619
NDQUSD,20051103,192200,1619,1621,1619,1620
NDQUSD,20051103,192300,1620,1622,1620,1620
NDQUSD,20051103,192400,1621,1621,1619,1619
NDQUSD,20051103,192500,1620,1620,1620,1620
NDQUSD,20051103,192600,1619,1620,1619,1620
NDQUSD,20051103,192700,1620,1622,1620,1622
NDQUSD,20051103,192800,1621,1622,1621,1622
NDQUSD,20051103,192900,1622,1623,1622,1622
NDQUSD,20051103,193000,1622,1624,1622,1622
NDQUSD,20051103,193100,1623,1623,1622,1622
NDQUSD,20051103,193200,1622,1622,1621,1622
NDQUSD,20051103,193300,1623,1623,1621,1622
NDQUSD,20051103,193400,1622,1622,1621,1622
NDQUSD,20051103,193500,1622,1622,1621,1622
NDQUSD,20051103,193600,1620,1621,1620,1621
NDQUSD,20051103,193700,1623,1623,1621,1621
NDQUSD,20051103,193800,1622,1623,1621,1621
NDQUSD,20051103,193900,1621,1622,1621,1622
NDQUSD,20051103,194000,1623,1623,1621,1623
NDQUSD,20051103,194100,1623,1623,1622,1622
NDQUSD,20051103,194200,1622,1623,1621,1622
NDQUSD,20051103,194300,1622,1622,1621,1621
NDQUSD,20051103,194400,1623,1623,1621,1623
NDQUSD,20051103,194500,1622,1622,1622,1622
NDQUSD,20051103,194600,1622,1625,1622,1625
NDQUSD,20051103,194700,1624,1625,1624,1625
NDQUSD,20051103,194800,1625,1626,1624,1624
NDQUSD,20051103,194900,1625,1627,1625,1626
NDQUSD,20051103,195000,1626,1626,1625,1625
NDQUSD,20051103,195100,1625,1626,1625,1625
NDQUSD,20051103,195200,1626,1627,1625,1626
NDQUSD,20051103,195300,1626,1626,1624,1625
NDQUSD,20051103,195400,1626,1627,1624,1624
NDQUSD,20051103,195500,1626,1626,1624,1624
NDQUSD,20051103,195600,1623,1625,1623,1624
NDQUSD,20051103,195700,1624,1624,1622,1623
NDQUSD,20051103,195800,1623,1624,1623,1624
NDQUSD,20051103,195900,1625,1626,1623,1626
NDQUSD,20051103,200000,1626,1626,1625,1626
NDQUSD,20051103,200100,1625,1627,1625,1627
NDQUSD,20051103,200200,1625,1626,1625,1626
NDQUSD,20051103,200300,1626,1628,1626,1627
NDQUSD,20051103,200400,1627,1628,1626,1626
NDQUSD,20051103,200500,1627,1627,1626,1626
NDQUSD,20051103,200600,1626,1626,1626,1626
NDQUSD,20051103,200700,1627,1627,1626,1627
NDQUSD,20051103,200800,1626,1627,1626,1627
NDQUSD,20051103,200900,1627,1627,1625,1625
NDQUSD,20051103,201000,1626,1627,1625,1626
NDQUSD,20051103,201100,1625,1627,1625,1625
NDQUSD,20051103,201200,1625,1627,1625,1626
NDQUSD,20051103,201300,1626,1626,1626,1626
NDQUSD,20051103,201400,1626,1627,1626,1627
NDQUSD,20051103,203000,1627,1627,1626,1626
NDQUSD,20051103,203100,1628,1628,1627,1627
NDQUSD,20051103,203200,1627,1627,1626,1627
NDQUSD,20051103,203300,1626,1626,1626,1626
NDQUSD,20051103,203400,1628,1628,1627,1627
NDQUSD,20051103,203500,1627,1628,1627,1628
NDQUSD,20051103,203600,1626,1626,1626,1626
NDQUSD,20051103,203700,1627,1628,1627,1628
NDQUSD,20051103,203800,1628,1628,1628,1628
NDQUSD,20051103,204000,1627,1627,1627,1627
NDQUSD,20051103,204200,1626,1628,1626,1628
NDQUSD,20051103,204300,1628,1628,1626,1627
NDQUSD,20051103,204400,1627,1628,1627,1628
NDQUSD,20051103,204500,1628,1628,1627,1627
NDQUSD,20051103,204600,1626,1628,1626,1628
NDQUSD,20051103,204700,1627,1627,1626,1626
NDQUSD,20051103,204800,1626,1628,1626,1626
NDQUSD,20051103,204900,1626,1627,1626,1627
NDQUSD,20051103,205000,1627,1627,1627,1627
NDQUSD,20051103,205100,1627,1627,1627,1627
NDQUSD,20051103,205300,1627,1627,1626,1627
NDQUSD,20051103,205500,1628,1628,1626,1628
NDQUSD,20051103,205600,1626,1627,1626,1627
NDQUSD,20051103,205700,1627,1627,1626,1627
NDQUSD,20051103,210000,1626,1626,1626,1626
NDQUSD,20051103,210200,1628,1628,1626,1626
NDQUSD,20051103,210300,1626,1627,1626,1626
NDQUSD,20051103,210600,1627,1627,1627,1627
NDQUSD,20051103,210800,1628,1628,1627,1627
NDQUSD,20051103,211200,1626,1627,1626,1627
NDQUSD,20051103,211300,1626,1627,1626,1626
NDQUSD,20051103,211500,1627,1627,1627,1627
NDQUSD,20051103,211700,1627,1628,1626,1626
NDQUSD,20051103,212000,1626,1627,1626,1626
NDQUSD,20051103,212200,1627,1628,1627,1628
NDQUSD,20051103,212300,1626,1628,1626,1628
NDQUSD,20051103,212400,1628,1628,1627,1627
NDQUSD,20051103,212500,1628,1628,1626,1628
NDQUSD,20051103,212800,1627,1627,1626,1627
NDQUSD,20051103,220000,1626,1627,1626,1627
NDQUSD,20051103,220100,1627,1627,1626,1627
NDQUSD,20051103,220300,1627,1628,1627,1627
NDQUSD,20051103,221000,1626,1627,1626,1627
NDQUSD,20051103,221300,1628,1628,1627,1627
NDQUSD,20051103,222000,1627,1627,1626,1626
NDQUSD,20051103,222200,1627,1627,1626,1626
NDQUSD,20051103,222600,1628,1628,1626,1628
NDQUSD,20051103,223000,1628,1628,1627,1627
NDQUSD,20051103,223300,1627,1627,1626,1626
NDQUSD,20051103,223400,1627,1627,1626,1627
NDQUSD,20051103,223600,1627,1627,1626,1626
NDQUSD,20051103,223800,1627,1627,1627,1627
NDQUSD,20051103,224500,1626,1628,1626,1626
NDQUSD,20051103,224600,1626,1627,1626,1627
NDQUSD,20051103,224800,1626,1627,1626,1626
NDQUSD,20051103,225300,1627,1627,1627,1627
NDQUSD,20051103,230500,1626,1627,1626,1627
NDQUSD,20051103,230700,1627,1627,1626,1627
NDQUSD,20051103,231000,1627,1627,1626,1626
NDQUSD,20051103,231100,1626,1626,1626,1626
NDQUSD,20051103,231200,1627,1627,1626,1627
NDQUSD,20051103,231700,1627,1627,1626,1627
NDQUSD,20051103,232300,1627,1627,1627,1627
NDQUSD,20051103,232800,1627,1627,1627,1627
NDQUSD,20051103,233700,1627,1627,1626,1626
NDQUSD,20051103,233900,1626,1627,1626,1627
NDQUSD,20051103,234100,1626,1626,1626,1626
NDQUSD,20051103,234200,1627,1627,1627,1627
NDQUSD,20051103,234300,1626,1627,1626,1626
NDQUSD,20051103,234600,1626,1627,1626,1626
NDQUSD,20051103,234700,1627,1627,1626,1626
NDQUSD,20051103,235200,1626,1626,1625,1625
NDQUSD,20051103,235300,1626,1627,1626,1627
NDQUSD,20051103,235600,1626,1626,1626,1626
NDQUSD,20051103,235800,1625,1626,1625,1625
NDQUSD,20051103,235900,1625,1626,1625,1625
USXUSD,20051103,000100,89.67,89.67,89.66,89.66
USXUSD,20051103,000200,89.66,89.67,89.66,89.67
USXUSD,20051103,000300,89.67,89.67,89.66,89.66
USXUSD,20051103,000400,89.66,89.66,89.66,89.66
USXUSD,20051103,000500,89.66,89.66,89.66,89.66
USXUSD,20051103,000600,89.66,89.66,89.66,89.66
USXUSD,20051103,000700,89.66,89.68,89.66,89.68
USXUSD,20051103,000800,89.68,89.68,89.68,89.68
USXUSD,20051103,000900,89.68,89.68,89.68,89.68
USXUSD,20051103,001000,89.68,89.68,89.67,89.67
USXUSD,20051103,001100,89.67,89.68,89.67,89.68
USXUSD,20051103,001200,89.68,89.68,89.68,89.68
USXUSD,20051103,001300,89.67,89.67,89.67,89.67
USXUSD,20051103,001400,89.67,89.67,89.66,89.67
USXUSD,20051103,001500,89.67,89.67,89.66,89.66
USXUSD,20051103,001600,89.66,89.66,89.66,89.66
USXUSD,20051103,001700,89.66,89.66,89.66,89.66
USXUSD,20051103,001800,89.66,89.66,89.66,89.66
USXUSD,20051103,001900,89.65,89.65,89.65,89.65
USXUSD,20051103,002000,89.65,89.65,89.65,89.65
USXUSD,20051103,002100,89.65,89.65,89.65,89.65
USXUSD,20051103,002200,89.65,89.65,89.65,89.65
USXUSD,20051103,002300,89.65,89.65,89.65,89.65
USXUSD,20051103,002400,89.65,89.65,89.65,89.65
USXUSD,20051103,002500,89.65,89.65,89.64,89.64
USXUSD,20051103,002600,89.65,89.65,89.64,89.65
USXUSD,20051103,002700,89.65,89.65,89.65,89.65
USXUSD,20051103,002800,89.65,89.66,89.65,89.65
USXUSD,20051103,002900,89.65,89.66,89.65,89.66
USXUSD,20051103,003000,89.66,89.66,89.66,89.66
USXUSD,20051103,003100,89.66,89.67,89.66,89.67
USXUSD,20051103,003200,89.67,89.67,89.67,89.67
USXUSD,20051103,003300,89.67,89.68,89.67,89.68
USXUSD,20051103,003400,89.68,89.68,89.68,89.68
USXUSD,20051103,003500,89.68,89.69,89.68,89.69
USXUSD,20051103,003600,89.69,89.69,89.69,89.69
USXUSD,20051103,003700,89.69,89.70,89.69,89.70
USXUSD,20051103,003900,89.69,89.69,89.69,89.69
USXUSD,20051103,004000,89.70,89.70,89.70,89.70
USXUSD,20051103,004100,89.70,89.70,89.70,89.70
USXUSD,20051103,004200,89.71,89.71,89.70,89.70
USXUSD,20051103,004300,89.70,89.70,89.70,89.70
USXUSD,20051103,004400,89.70,89.71,89.70,89.71
USXUSD,20051103,004500,89.70,89.71,89.70,89.71
USXUSD,20051103,004600,89.71,89.72,89.71,89.72
USXUSD,20051103,004700,89.72,89.72,89.72,89.72
USXUSD,20051103,004800,89.72,89.72,89.71,89.71
USXUSD,20051103,004900,89.71,89.71,89.71,89.71
USXUSD,20051103,005000,89.71,89.71,89.71,89.71
USXUSD,20051103,005100,89.71,89.71,89.70,89.70
USXUSD,20051103,005200,89.69,89.69,89.69,89.69
USXUSD,20051103,005300,89.69,89.69,89.69,89.69
USXUSD,20051103,005400,89.69,89.69,89.69,89.69
USXUSD,20051103,005500,89.69,89.70,89.69,89.70
USXUSD,20051103,005600,89.70,89.70,89.70,89.70
USXUSD,20051103,005700,89.70,89.70,89.70,89.70
USXUSD,20051103,005800,89.70,89.70,89.70,89.70
USXUSD,20051103,005900,89.70,89.70,89.70,89.70
USXUSD,20051103,010000,89.70,89.70,89.70,89.70
USXUSD,20051103,010100,89.70,89.70,89.70,89.70
USXUSD,20051103,010200,89.70,89.70,89.69,89.69
USXUSD,20051103,010300,89.69,89.70,89.69,89.70
USXUSD,20051103,010400,89.70,89.70,89.70,89.70
USXUSD,20051103,010500,89.70,89.71,89.70,89.71
USXUSD,20051103,010600,89.71,89.72,89.71,89.72
USXUSD,20051103,010700,89.71,89.72,89.71,89.71
USXUSD,20051103,010800,89.71,89.71,89.71,89.71
USXUSD,20051103,010900,89.71,89.72,89.71,89.72
USXUSD,20051103,011000,89.72,89.72,89.72,89.72
USXUSD,20051103,011100,89.71,89.72,89.71,89.72
USXUSD,20051103,011200,89.72,89.72,89.72,89.72
USXUSD,20051103,011300,89.72,89.72,89.72,89.72
USXUSD,20051103,011400,89.72,89.72,89.71,89.71
USXUSD,20051103,011500,89.71,89.71,89.71,89.71
USXUSD,20051103,011600,89.71,89.71,89.71,89.71
USXUSD,20051103,011700,89.71,89.71,89.71,89.71
USXUSD,20051103,011800,89.71,89.72,89.71,89.71
USXUSD,20051103,011900,89.71,89.71,89.71,89.71
USXUSD,20051103,012000,89.71,89.71,89.71,89.71
USXUSD,20051103,012100,89.71,89.71,89.71,89.71
USXUSD,20051103,012200,89.71,89.71,89.71,89.71
USXUSD,20051103,012300,89.72,89.72,89.72,89.72
USXUSD,20051103,012400,89.72,89.73,89.72,89.73
USXUSD,20051103,012500,89.73,89.73,89.73,89.73
USXUSD,20051103,012600,89.73,89.74,89.73,89.73
USXUSD,20051103,012700,89.73,89.73,89.73,89.73
USXUSD,20051103,012800,89.74,89.74,89.74,89.74
USXUSD,20051103,012900,89.74,89.74,89.74,89.74
USXUSD,20051103,013000,89.74,89.74,89.74,89.74
USXUSD,20051103,013100,89.74,89.74,89.74,89.74
USXUSD,20051103,013200,89.74,89.74,89.74,89.74
USXUSD,20051103,013300,89.74,89.74,89.72,89.72
USXUSD,20051103,013400,89.72,89.72,89.71,89.71
USXUSD,20051103,013500,89.71,89.72,89.71,89.72
USXUSD,20051103,013600,89.72,89.73,89.72,89.73
USXUSD,20051103,013700,89.73,89.73,89.73,89.73
USXUSD,20051103,013800,89.72,89.72,89.72,89.72
USXUSD,20051103,013900,89.72,89.72,89.72,89.72
USXUSD,20051103,014000,89.72,89.72,89.72,89.72
USXUSD,20051103,014100,89.72,89.72,89.72,89.72
USXUSD,20051103,014200,89.72,89.72,89.72,89.72
USXUSD,20051103,014300,89.72,89.72,89.72,89.72
USXUSD,20051103,014400,89.71,89.71,89.71,89.71
USXUSD,20051103,014500,89.71,89.71,89.71,89.71
USXUSD,20051103,014600,89.71,89.71,89.71,89.71
USXUSD,20051103,014700,89.71,89.71,89.71,89.71
USXUSD,20051103,014800,89.71,89.71,89.69,89.69
USXUSD,20051103,014900,89.69,89.69,89.69,89.69
USXUSD,20051103,015000,89.69,89.69,89.69,89.69
USXUSD,20051103,015100,89.69,89.69,89.69,89.69
USXUSD,20051103,015200,89.69,89.69,89.68,89.68
USXUSD,20051103,015300,89.68,89.68,89.68,89.68
USXUSD,20051103,015400,89.68,89.68,89.68,89.68
USXUSD,20051103,015500,89.68,89.68,89.68,89.68
USXUSD,20051103,015600,89.68,89.68,89.68,89.68
USXUSD,20051103,015700,89.68,89.68,89.68,89.68
USXUSD,20051103,015800,89.69,89.69,89.69,89.69
USXUSD,20051103,015900,89.69,89.69,89.69,89.69
USXUSD,20051103,020000,89.69,89.70,89.69,89.70
USXUSD,20051103,020100,89.70,89.71,89.70,89.71
USXUSD,20051103,020200,89.71,89.72,89.71,89.72
USXUSD,20051103,020300,89.72,89.72,89.72,89.72
USXUSD,20051103,020400,89.72,89.72,89.72,89.72
USXUSD,20051103,020500,89.72,89.72,89.72,89.72
USXUSD,20051103,020600,89.72,89.72,89.72,89.72
USXUSD,20051103,020700,89.73,89.73,89.73,89.73
USXUSD,20051103,020800,89.73,89.73,89.73,89.73
USXUSD,20051103,020900,89.73,89.73,89.73,89.73
USXUSD,20051103,021000,89.73,89.73,89.73,89.73
USXUSD,20051103,021100,89.73,89.73,89.73,89.73
USXUSD,20051103,021200,89.73,89.73,89.73,89.73
USXUSD,20051103,021300,89.73,89.73,89.73,89.73
USXUSD,20051103,021400,89.73,89.73,89.73,89.73
USXUSD,20051103,021500,89.73,89.73,89.73,89.73
USXUSD,20051103,021600,89.72,89.72,89.72,89.72
USXUSD,20051103,021700,89.72,89.72,89.72,89.72
USXUSD,20051103,021800,89.72,89.73,89.72,89.73
USXUSD,20051103,022000,89.73,89.73,89.73,89.73
USXUSD,20051103,022100,89.73,89.73,89.73,89.73
USXUSD,20051103,022200,89.72,89.72,89.72,89.72
USXUSD,20051103,022300,89.72,89.72,89.72,89.72
USXUSD,20051103,022400,89.72,89.73,89.72,89.72
USXUSD,20051103,022500,89.72,89.72,89.72,89.72
USXUSD,20051103,022600,89.72,89.72,89.71,89.71
USXUSD,20051103,022700,89.71,89.71,89.71,89.71
USXUSD,20051103,022800,89.71,89.71,89.71,89.71
USXUSD,20051103,022900,89.71,89.72,89.71,89.72
USXUSD,20051103,023000,89.72,89.72,89.71,89.71
USXUSD,20051103,023100,89.71,89.71,89.71,89.71
USXUSD,20051103,023200,89.71,89.71,89.71,89.71
USXUSD,20051103,023300,89.71,89.71,89.71,89.71
USXUSD,20051103,023400,89.71,89.71,89.71,89.71
USXUSD,20051103,023500,89.71,89.71,89.71,89.71
USXUSD,20051103,023600,89.71,89.71,89.71,89.71
USXUSD,20051103,023700,89.71,89.71,89.71,89.71
USXUSD,20051103,023800,89.71,89.71,89.71,89.71
USXUSD,20051103,023900,89.71,89.71,89.71,89.71
USXUSD,20051103,024000,89.71,89.72,89.71,89.72
USXUSD,20051103,024100,89.72,89.72,89.72,89.72
USXUSD,20051103,024200,89.72,89.72,89.72,89.72
USXUSD,20051103,024300,89.72,89.72,89.72,89.72
USXUSD,20051103,024400,89.72,89.72,89.72,89.72
USXUSD,20051103,024500,89.72,89.72,89.72,89.72
USXUSD,20051103,024600,89.72,89.72,89.72,89.72
USXUSD,20051103,024700,89.72,89.72,89.71,89.71
USXUSD,20051103,024800,89.71,89.71,89.71,89.71
USXUSD,20051103,024900,89.71,89.72,89.71,89.72
USXUSD,20051103,025000,89.72,89.72,89.72,89.72
USXUSD,20051103,025100,89.72,89.72,89.72,89.72
USXUSD,20051103,025200,89.72,89.73,89.72,89.73
USXUSD,20051103,025300,89.73,89.73,89.73,89.73
USXUSD,20051103,025400,89.73,89.73,89.73,89.73
USXUSD,20051103,025500,89.73,89.73,89.73,89.73
USXUSD,20051103,025600,89.73,89.73,89.73,89.73
USXUSD,20051103,025700,89.73,89.73,89.73,89.73
USXUSD,20051103,025800,89.72,89.72,89.72,89.72
USXUSD,20051103,025900,89.72,89.72,89.72,89.72
USXUSD,20051103,030000,89.72,89.72,89.71,89.72
USXUSD,20051103,030100,89.72,89.72,89.72,89.72
USXUSD,20051103,030200,89.72,89.72,89.72,89.72
USXUSD,20051103,030300,89.71,89.71,89.71,89.71
USXUSD,20051103,030500,89.71,89.71,89.71,89.71
USXUSD,20051103,030600,89.71,89.71,89.71,89.71
USXUSD,20051103,030700,89.71,89.71,89.71,89.71
USXUSD,20051103,030800,89.71,89.71,89.71,89.71
USXUSD,20051103,030900,89.70,89.71,89.70,89.70
USXUSD,20051103,031000,89.70,89.70,89.70,89.70
USXUSD,20051103,031100,89.70,89.70,89.70,89.70
USXUSD,20051103,031200,89.70,89.70,89.70,89.70
USXUSD,20051103,031300,89.70,89.70,89.70,89.70
USXUSD,20051103,031400,89.70,89.70,89.70,89.70
USXUSD,20051103,031500,89.70,89.70,89.70,89.70
USXUSD,20051103,031600,89.70,89.70,89.70,89.70
USXUSD,20051103,031700,89.70,89.70,89.70,89.70
USXUSD,20051103,031800,89.70,89.70,89.70,89.70
USXUSD,20051103,031900,89.70,89.70,89.70,89.70
USXUSD,20051103,032000,89.71,89.71,89.71,89.71
USXUSD,20051103,032100,89.71,89.71,89.71,89.71
USXUSD,20051103,032200,89.71,89.71,89.71,89.71
USXUSD,20051103,032300,89.71,89.71,89.71,89.71
USXUSD,20051103,032400,89.71,89.71,89.71,89.71
USXUSD,20051103,032500,89.71,89.71,89.71,89.71
USXUSD,20051103,032600,89.71,89.71,89.71,89.71
USXUSD,20051103,032700,89.71,89.71,89.71,89.71
USXUSD,20051103,032800,89.71,89.71,89.71,89.71
USXUSD,20051103,032900,89.71,89.71,89.71,89.71
USXUSD,20051103,033000,89.71,89.71,89.71,89.71
USXUSD,20051103,033100,89.71,89.71,89.71,89.71
USXUSD,20051103,033200,89.71,89.71,89.71,89.71
USXUSD,20051103,033300,89.71,89.71,89.71,89.71
USXUSD,20051103,033400,89.71,89.71,89.71,89.71
USXUSD,20051103,033500,89.71,89.71,89.71,89.71
USXUSD,20051103,033600,89.71,89.71,89.70,89.70
USXUSD,20051103,033700,89.70,89.70,89.70,89.70
USXUSD,20051103,033800,89.70,89.70,89.70,89.70
USXUSD,20051103,033900,89.70,89.71,89.70,89.71
USXUSD,20051103,034000,89.71,89.71,89.71,89.71
USXUSD,20051103,034100,89.71,89.71,89.71,89.71
USXUSD,20051103,034200,89.71,89.71,89.71,89.71
USXUSD,20051103,034300,89.71,89.71,89.71,89.71
USXUSD,20051103,034400,89.71,89.71,89.71,89.71
USXUSD,20051103,034500,89.71,89.71,89.71,89.71
USXUSD,20051103,034600,89.71,89.71,89.71,89.71
USXUSD,20051103,034700,89.71,89.71,89.71,89.71
USXUSD,20051103,034800,89.71,89.71,89.71,89.71
USXUSD,20051103,035000,89.71,89.71,89.71,89.71
USXUSD,20051103,035100,89.71,89.71,89.71,89.71
USXUSD,20051103,035200,89.71,89.71,89.70,89.70
USXUSD,20051103,035300,89.70,89.70,89.70,89.70
USXUSD,20051103,035400,89.70,89.70,89.70,89.70
USXUSD,20051103,035500,89.70,89.70,89.70,89.70
USXUSD,20051103,035600,89.70,89.71,89.70,89.71
USXUSD,20051103,035700,89.71,89.71,89.71,89.71
USXUSD,20051103,035800,89.71,89.71,89.71,89.71
USXUSD,20051103,035900,89.71,89.71,89.71,89.71
USXUSD,20051103,040000,89.71,89.71,89.71,89.71
USXUSD,20051103,040100,89.71,89.71,89.70,89.70
USXUSD,20051103,040200,89.70,89.71,89.70,89.71
USXUSD,20051103,040300,89.70,89.70,89.70,89.70
USXUSD,20051103,040400,89.70,89.70,89.70,89.70
USXUSD,20051103,040500,89.70,89.70,89.70,89.70
USXUSD,20051103,040600,89.71,89.71,89.70,89.70
USXUSD,20051103,040700,89.70,89.70,89.70,89.70
USXUSD,20051103,040800,89.70,89.70,89.70,89.70
USXUSD,20051103,040900,89.70,89.70,89.70,89.70
USXUSD,20051103,041000,89.70,89.70,89.70,89.70
USXUSD,20051103,041100,89.70,89.70,89.70,89.70
USXUSD,20051103,041200,89.70,89.70,89.70,89.70
USXUSD,20051103,041300,89.70,89.70,89.70,89.70
USXUSD,20051103,041400,89.70,89.70,89.70,89.70
USXUSD,20051103,041500,89.70,89.70,89.70,89.70
USXUSD,20051103,041600,89.70,89.70,89.69,89.69
USXUSD,20051103,041700,89.69,89.70,89.69,89.70
USXUSD,20051103,041800,89.70,89.70,89.70,89.70
USXUSD,20051103,041900,89.70,89.70,89.70,89.70
USXUSD,20051103,042000,89.70,89.70,89.70,89.70
USXUSD,20051103,042100,89.70,89.70,89.69,89.70
USXUSD,20051103,042200,89.69,89.69,89.69,89.69
USXUSD,20051103,042300,89.69,89.69,89.69,89.69
USXUSD,20051103,042400,89.69,89.69,89.69,89.69
USXUSD,20051103,042500,89.69,89.69,89.69,89.69
USXUSD,20051103,042600,89.69,89.70,89.69,89.70
USXUSD,20051103,042700,89.70,89.70,89.70,89.70
USXUSD,20051103,042800,89.70,89.70,89.70,89.70
USXUSD,20051103,042900,89.70,89.70,89.70,89.70
USXUSD,20051103,043000,89.70,89.70,89.70,89.70
USXUSD,20051103,043100,89.70,89.70,89.70,89.70
USXUSD,20051103,043200,89.70,89.70,89.70,89.70
USXUSD,20051103,043300,89.70,89.70,89.70,89.70
USXUSD,20051103,043400,89.70,89.70,89.69,89.69
USXUSD,20051103,043500,89.69,89.69,89.69,89.69
USXUSD,20051103,043600,89.69,89.69,89.69,89.69
USXUSD,20051103,043700,89.70,89.70,89.70,89.70
USXUSD,20051103,043800,89.70,89.70,89.69,89.69
USXUSD,20051103,043900,89.69,89.70,89.69,89.70
USXUSD,20051103,044000,89.70,89.70,89.69,89.69
USXUSD,20051103,044100,89.69,89.69,89.69,89.69
USXUSD,20051103,044200,89.69,89.70,89.69,89.70
USXUSD,20051103,044300,89.70,89.70,89.70,89.70
USXUSD,20051103,044400,89.70,89.70,89.70,89.70
USXUSD,20051103,044500,89.70,89.70,89.70,89.70
USXUSD,20051103,044700,89.70,89.70,89.70,89.70
USXUSD,20051103,044800,89.70,89.70,89.70,89.70
USXUSD,20051103,044900,89.70,89.70,89.70,89.70
USXUSD,20051103,045000,89.70,89.70,89.70,89.70
USXUSD,20051103,045100,89.69,89.69,89.69,89.69
USXUSD,20051103,045200,89.69,89.69,89.69,89.69
USXUSD,20051103,045300,89.69,89.69,89.69,89.69
USXUSD,20051103,045400,89.69,89.70,89.69,89.69
USXUSD,20051103,045500,89.69,89.69,89.69,89.69
USXUSD,20051103,045600,89.69,89.69,89.69,89.69
USXUSD,20051103,045700,89.69,89.69,89.69,89.69
USXUSD,20051103,045800,89.69,89.70,89.69,89.69
USXUSD,20051103,045900,89.70,89.70,89.69,89.70
USXUSD,20051103,050000,89.70,89.70,89.69,89.69
USXUSD,20051103,050100,89.69,89.69,89.69,89.69
USXUSD,20051103,050200,89.70,89.70,89.70,89.70
USXUSD,20051103,050300,89.70,89.70,89.70,89.70
USXUSD,20051103,050400,89.69,89.69,89.69,89.69
USXUSD,20051103,050500,89.69,89.70,89.69,89.69
USXUSD,20051103,050600,89.69,89.69,89.69,89.69
USXUSD,20051103,050700,89.69,89.69,89.68,89.69
USXUSD,20051103,050800,89.68,89.69,89.68,89.69
USXUSD,20051103,050900,89.69,89.69,89.69,89.69
USXUSD,20051103,051000,89.69,89.69,89.69,89.69
USXUSD,20051103,051100,89.69,89.69,89.69,89.69
USXUSD,20051103,051200,89.69,89.69,89.68,89.69
USXUSD,20051103,051300,89.69,89.69,89.69,89.69
USXUSD,20051103,051400,89.69,89.69,89.69,89.69
USXUSD,20051103,051500,89.69,89.69,89.69,89.69
USXUSD,20051103,051600,89.69,89.69,89.68,89.68
USXUSD,20051103,051700,89.68,89.68,89.68,89.68
USXUSD,20051103,051800,89.68,89.68,89.68,89.68
USXUSD,20051103,051900,89.68,89.68,89.68,89.68
USXUSD,20051103,052000,89.68,89.69,89.68,89.69
USXUSD,20051103,052100,89.69,89.69,89.69,89.69
USXUSD,20051103,052200,89.69,89.69,89.69,89.69
USXUSD,20051103,052300,89.69,89.69,89.69,89.69
USXUSD,20051103,052400,89.69,89.70,89.69,89.69
USXUSD,20051103,052500,89.69,89.69,89.69,89.69
USXUSD,20051103,052600,89.69,89.69,89.69,89.69
USXUSD,20051103,052700,89.69,89.69,89.69,89.69
USXUSD,20051103,052800,89.69,89.69,89.69,89.69
USXUSD,20051103,052900,89.69,89.69,89.69,89.69
USXUSD,20051103,053000,89.69,89.69,89.69,89.69
USXUSD,20051103,053100,89.69,89.69,89.69,89.69
USXUSD,20051103,053200,89.69,89.69,89.68,89.69
USXUSD,20051103,053300,89.69,89.69,89.69,89.69
USXUSD,20051103,053400,89.69,89.69,89.69,89.69
USXUSD,20051103,053700,89.69,89.69,89.69,89.69
USXUSD,20051103,053800,89.69,89.69,89.69,89.69
USXUSD,20051103,053900,89.69,89.69,89.69,89.69
USXUSD,20051103,054000,89.69,89.69,89.69,89.69
USXUSD,20051103,054100,89.69,89.69,89.69,89.69
USXUSD,20051103,054200,89.69,89.70,89.69,89.70
USXUSD,20051103,054300,89.70,89.70,89.70,89.70
USXUSD,20051103,054400,89.69,89.69,89.68,89.68
USXUSD,20051103,054500,89.68,89.68,89.68,89.68
USXUSD,20051103,054600,89.68,89.68,89.68,89.68
USXUSD,20051103,054700,89.68,89.68,89.68,89.68
USXUSD,20051103,054800,89.68,89.69,89.68,89.68
USXUSD,20051103,054900,89.68,89.68,89.68,89.68
USXUSD,20051103,055000,89.69,89.69,89.69,89.69
USXUSD,20051103,055100,89.69,89.69,89.69,89.69
USXUSD,20051103,055200,89.68,89.68,89.68,89.68
USXUSD,20051103,055300,89.68,89.68,89.67,89.68
USXUSD,20051103,055400,89.68,89.68,89.68,89.68
USXUSD,20051103,055500,89.68,89.68,89.68,89.68
USXUSD,20051103,055600,89.68,89.68,89.68,89.68
USXUSD,20051103,055700,89.68,89.68,89.67,89.67
USXUSD,20051103,055800,89.67,89.68,89.67,89.67
USXUSD,20051103,055900,89.67,89.67,89.67,89.67
USXUSD,20051103,060000,89.68,89.68,89.67,89.67
USXUSD,20051103,060100,89.67,89.68,89.67,89.68
USXUSD,20051103,060200,89.68,89.68,89.67,89.68
USXUSD,20051103,060300,89.68,89.68,89.68,89.68
USXUSD,20051103,060400,89.68,89.68,89.68,89.68
USXUSD,20051103,060500,89.68,89.68,89.68,89.68
USXUSD,20051103,060600,89.68,89.68,89.68,89.68
USXUSD,20051103,060700,89.68,89.68,89.68,89.68
USXUSD,20051103,060800,89.68,89.68,89.68,89.68
USXUSD,20051103,060900,89.68,89.68,89.68,89.68
USXUSD,20051103,061000,89.68,89.68,89.68,89.68
USXUSD,20051103,061100,89.68,89.68,89.68,89.68
USXUSD,20051103,061200,89.68,89.68,89.68,89.68
USXUSD,20051103,061300,89.68,89.68,89.68,89.68
USXUSD,20051103,061400,89.68,89.68,89.68,89.68
USXUSD,20051103,061500,89.68,89.68,89.68,89.68
USXUSD,20051103,061600,89.68,89.68,89.68,89.68
USXUSD,20051103,061800,89.68,89.68,89.68,89.68
USXUSD,20051103,061900,89.68,89.68,89.67,89.67
USXUSD,20051103,062000,89.67,89.67,89.67,89.67
USXUSD,20051103,062100,89.67,89.68,89.67,89.68
USXUSD,20051103,062300,89.67,89.67,89.67,89.67
USXUSD,20051103,062400,89.67,89.67,89.67,89.67
USXUSD,20051103,062500,89.67,89.67,89.67,89.67
USXUSD,20051103,062600,89.67,89.67,89.67,89.67
USXUSD,20051103,062700,89.67,89.67,89.67,89.67
USXUSD,20051103,062800,89.67,89.67,89.67,89.67
USXUSD,20051103,063000,89.67,89.67,89.67,89.67
USXUSD,20051103,063100,89.67,89.68,89.67,89.67
USXUSD,20051103,063200,89.67,89.67,89.67,89.67
USXUSD,20051103,063300,89.67,89.67,89.67,89.67
USXUSD,20051103,063400,89.67,89.67,89.67,89.67
USXUSD,20051103,063500,89.67,89.67,89.67,89.67
USXUSD,20051103,063600,89.67,89.67,89.67,89.67
USXUSD,20051103,063700,89.67,89.67,89.67,89.67
USXUSD,20051103,063800,89.67,89.67,89.67,89.67
USXUSD,20051103,063900,89.67,89.67,89.67,89.67
USXUSD,20051103,064000,89.67,89.67,89.67,89.67
USXUSD,20051103,064100,89.67,89.67,89.67,89.67
USXUSD,20051103,064300,89.67,89.67,89.67,89.67
USXUSD,20051103,064400,89.67,89.67,89.67,89.67
USXUSD,20051103,064500,89.67,89.67,89.67,89.67
USXUSD,20051103,064600,89.67,89.67,89.67,89.67
USXUSD,20051103,064700,89.67,89.67,89.67,89.67
USXUSD,20051103,064800,89.67,89.67,89.67,89.67
USXUSD,20051103,064900,89.67,89.67,89.67,89.67
USXUSD,20051103,065000,89.67,89.67,89.67,89.67
USXUSD,20051103,065100,89.67,89.67,89.67,89.67
USXUSD,20051103,065200,89.67,89.67,89.67,89.67
USXUSD,20051103,065300,89.67,89.67,89.67,89.67
USXUSD,20051103,065400,89.67,89.68,89.67,89.68
USXUSD,20051103,065500,89.68,89.69,89.68,89.68
USXUSD,20051103,065600,89.69,89.69,89.69,89.69
USXUSD,20051103,065700,89.68,89.68,89.68,89.68
USXUSD,20051103,065800,89.68,89.68,89.68,89.68
USXUSD,20051103,065900,89.68,89.68,89.67,89.67
USXUSD,20051103,070000,89.67,89.67,89.67,89.67
USXUSD,20051103,070100,89.67,89.67,89.67,89.67
USXUSD,20051103,070200,89.67,89.67,89.67,89.67
USXUSD,20051103,070300,89.67,89.68,89.67,89.68
USXUSD,20051103,070400,89.68,89.68,89.67,89.68
USXUSD,20051103,070500,89.68,89.68,89.67,89.67
USXUSD,20051103,070700,89.68,89.68,89.68,89.68
USXUSD,20051103,070800,89.68,89.68,89.68,89.68
USXUSD,20051103,070900,89.68,89.68,89.68,89.68
USXUSD,20051103,071000,89.68,89.69,89.68,89.69
USXUSD,20051103,071100,89.69,89.69,89.69,89.69
USXUSD,20051103,071200,89.69,89.69,89.68,89.68
USXUSD,20051103,071300,89.68,89.69,89.68,89.69
USXUSD,20051103,071400,89.69,89.70,89.69,89.70
USXUSD,20051103,071500,89.70,89.70,89.69,89.69
USXUSD,20051103,071600,89.69,89.70,89.69,89.70
USXUSD,20051103,071700,89.70,89.70,89.69,89.69
USXUSD,20051103,071800,89.69,89.69,89.69,89.69
USXUSD,20051103,071900,89.69,89.69,89.69,89.69
USXUSD,20051103,072000,89.70,89.70,89.70,89.70
USXUSD,20051103,072100,89.70,89.70,89.70,89.70
USXUSD,20051103,072200,89.70,89.70,89.70,89.70
USXUSD,20051103,072300,89.70,89.70,89.70,89.70
USXUSD,20051103,072400,89.70,89.70,89.70,89.70
USXUSD,20051103,072500,89.70,89.70,89.70,89.70
USXUSD,20051103,072600,89.70,89.70,89.70,89.70
USXUSD,20051103,072700,89.70,89.70,89.70,89.70
USXUSD,20051103,072800,89.71,89.71,89.71,89.71
USXUSD,20051103,072900,89.71,89.71,89.71,89.71
USXUSD,20051103,073000,89.71,89.71,89.71,89.71
USXUSD,20051103,073100,89.71,89.71,89.70,89.71
USXUSD,20051103,073200,89.71,89.71,89.70,89.70
USXUSD,20051103,073300,89.70,89.70,89.70,89.70
USXUSD,20051103,073400,89.70,89.70,89.70,89.70
USXUSD,20051103,073500,89.70,89.71,89.70,89.71
USXUSD,20051103,073600,89.70,89.71,89.70,89.71
USXUSD,20051103,073700,89.71,89.71,89.71,89.71
USXUSD,20051103,073800,89.70,89.70,89.70,89.70
USXUSD,20051103,073900,89.71,89.71,89.71,89.71
USXUSD,20051103,074000,89.71,89.71,89.71,89.71
USXUSD,20051103,074200,89.71,89.71,89.71,89.71
USXUSD,20051103,074300,89.71,89.71,89.71,89.71
USXUSD,20051103,074500,89.70,89.71,89.70,89.71
USXUSD,20051103,074600,89.71,89.71,89.71,89.71
USXUSD,20051103,074700,89.71,89.71,89.71,89.71
USXUSD,20051103,074800,89.71,89.71,89.71,89.71
USXUSD,20051103,074900,89.71,89.71,89.71,89.71
USXUSD,20051103,075000,89.71,89.71,89.71,89.71
USXUSD,20051103,075100,89.71,89.72,89.71,89.72
USXUSD,20051103,075200,89.72,89.72,89.72,89.72
USXUSD,20051103,075300,89.72,89.72,89.72,89.72
USXUSD,20051103,075400,89.72,89.72,89.71,89.71
USXUSD,20051103,075500,89.71,89.72,89.71,89.72
USXUSD,20051103,075600,89.72,89.72,89.72,89.72
USXUSD,20051103,075700,89.72,89.73,89.72,89.73
USXUSD,20051103,075800,89.73,89.73,89.73,89.73
USXUSD,20051103,075900,89.73,89.73,89.73,89.73
USXUSD,20051103,080000,89.73,89.73,89.73,89.73
USXUSD,20051103,080100,89.73,89.73,89.73,89.73
USXUSD,20051103,080200,89.73,89.74,89.73,89.74
USXUSD,20051103,080300,89.74,89.74,89.72,89.73
USXUSD,20051103,080400,89.73,89.73,89.72,89.73
USXUSD,20051103,080500,89.73,89.73,89.73,89.73
USXUSD,20051103,080700,89.73,89.73,89.72,89.72
USXUSD,20051103,080900,89.71,89.71,89.71,89.71
USXUSD,20051103,081000,89.71,89.72,89.71,89.72
USXUSD,20051103,081100,89.72,89.72,89.71,89.71
USXUSD,20051103,081200,89.71,89.73,89.71,89.73
USXUSD,20051103,081300,89.73,89.73,89.72,89.72
USXUSD,20051103,081400,89.73,89.74,89.73,89.74
USXUSD,20051103,081500,89.74,89.74,89.73,89.73
USXUSD,20051103,081600,89.74,89.74,89.72,89.72
USXUSD,20051103,081700,89.72,89.73,89.72,89.72
USXUSD,20051103,081800,89.71,89.72,89.71,89.72
USXUSD,20051103,081900,89.72,89.73,89.72,89.73
USXUSD,20051103,082000,89.73,89.73,89.73,89.73
USXUSD,20051103,082100,89.73,89.73,89.72,89.72
USXUSD,20051103,082200,89.72,89.73,89.72,89.72
USXUSD,20051103,082300,89.72,89.73,89.72,89.72
USXUSD,20051103,082400,89.72,89.72,89.72,89.72
USXUSD,20051103,082500,89.72,89.72,89.71,89.71
USXUSD,20051103,082600,89.72,89.72,89.72,89.72
USXUSD,20051103,082700,89.72,89.74,89.72,89.73
USXUSD,20051103,082800,89.73,89.73,89.73,89.73
USXUSD,20051103,082900,89.73,89.73,89.73,89.73
USXUSD,20051103,083000,89.73,89.73,89.72,89.72
USXUSD,20051103,083100,89.72,89.72,89.72,89.72
USXUSD,20051103,083200,89.72,89.73,89.72,89.73
USXUSD,20051103,083300,89.73,89.73,89.73,89.73
USXUSD,20051103,083400,89.73,89.73,89.72,89.73
USXUSD,20051103,083500,89.73,89.73,89.73,89.73
USXUSD,20051103,083600,89.73,89.74,89.73,89.74
USXUSD,20051103,083700,89.73,89.73,89.73,89.73
USXUSD,20051103,083800,89.73,89.74,89.73,89.74
USXUSD,20051103,083900,89.74,89.74,89.73,89.73
USXUSD,20051103,084000,89.73,89.73,89.73,89.73
USXUSD,20051103,084100,89.73,89.75,89.73,89.75
USXUSD,20051103,084200,89.76,89.77,89.75,89.75
USXUSD,20051103,084300,89.76,89.76,89.76,89.76
USXUSD,20051103,084400,89.76,89.77,89.76,89.77
USXUSD,20051103,084500,89.77,89.78,89.77,89.77
USXUSD,20051103,084600,89.77,89.77,89.77,89.77
USXUSD,20051103,084700,89.76,89.76,89.75,89.75
USXUSD,20051103,084800,89.75,89.75,89.73,89.73
USXUSD,20051103,084900,89.74,89.74,89.74,89.74
USXUSD,20051103,085000,89.74,89.74,89.74,89.74
USXUSD,20051103,085100,89.74,89.74,89.73,89.73
USXUSD,20051103,085200,89.73,89.74,89.73,89.74
USXUSD,20051103,085300,89.74,89.74,89.74,89.74
USXUSD,20051103,085400,89.75,89.75,89.75,89.75
USXUSD,20051103,085500,89.76,89.76,89.76,89.76
USXUSD,20051103,085600,89.76,89.77,89.74,89.74
USXUSD,20051103,085700,89.74,89.74,89.73,89.74
USXUSD,20051103,085800,89.74,89.75,89.74,89.75
USXUSD,20051103,085900,89.75,89.75,89.74,89.74
USXUSD,20051103,090000,89.74,89.74,89.74,89.74
USXUSD,20051103,090100,89.74,89.75,89.74,89.75
USXUSD,20051103,090200,89.74,89.75,89.74,89.75
USXUSD,20051103,090300,89.75,89.76,89.75,89.76
USXUSD,20051103,090400,89.75,89.76,89.75,89.76
USXUSD,20051103,090500,89.75,89.75,89.74,89.74
USXUSD,20051103,090600,89.74,89.75,89.74,89.74
USXUSD,20051103,090700,89.73,89.73,89.73,89.73
USXUSD,20051103,090800,89.73,89.74,89.73,89.74
USXUSD,20051103,090900,89.74,89.74,89.74,89.74
USXUSD,20051103,091000,89.74,89.75,89.74,89.75
USXUSD,20051103,091100,89.75,89.76,89.75,89.76
USXUSD,20051103,091200,89.76,89.76,89.75,89.75
USXUSD,20051103,091300,89.74,89.75,89.74,89.74
USXUSD,20051103,091400,89.75,89.75,89.74,89.74
USXUSD,20051103,091500,89.75,89.75,89.75,89.75
USXUSD,20051103,091600,89.75,89.76,89.75,89.76
USXUSD,20051103,091700,89.76,89.77,89.76,89.77
USXUSD,20051103,091800,89.77,89.77,89.77,89.77
USXUSD,20051103,091900,89.77,89.77,89.76,89.77
USXUSD,20051103,092000,89.77,89.78,89.77,89.77
USXUSD,20051103,092100,89.77,89.77,89.77,89.77
USXUSD,20051103,092200,89.76,89.77,89.76,89.76
USXUSD,20051103,092300,89.76,89.77,89.76,89.77
USXUSD,20051103,092400,89.77,89.77,89.76,89.76
USXUSD,20051103,092500,89.76,89.77,89.76,89.76
USXUSD,20051103,092600,89.76,89.77,89.76,89.76
USXUSD,20051103,092700,89.77,89.77,89.76,89.77
USXUSD,20051103,092800,89.77,89.77,89.77,89.77
USXUSD,20051103,092900,89.77,89.78,89.77,89.77
USXUSD,20051103,093000,89.77,89.77,89.77,89.77
USXUSD,20051103,093100,89.77,89.77,89.77,89.77
USXUSD,20051103,093200,89.77,89.77,89.77,89.77
USXUSD,20051103,093300,89.77,89.77,89.77,89.77
USXUSD,20051103,093400,89.76,89.77,89.76,89.76
USXUSD,20051103,093500,89.76,89.77,89.76,89.77
USXUSD,20051103,093600,89.77,89.77,89.77,89.77
USXUSD,20051103,093700,89.77,89.78,89.77,89.78
USXUSD,20051103,093800,89.78,89.79,89.78,89.78
USXUSD,20051103,093900,89.78,89.78,89.78,89.78
USXUSD,20051103,094000,89.78,89.79,89.78,89.78
USXUSD,20051103,094100,89.79,89.79,89.79,89.79
USXUSD,20051103,094200,89.79,89.79,89.79,89.79
USXUSD,20051103,094300,89.78,89.79,89.78,89.78
USXUSD,20051103,094400,89.78,89.78,89.78,89.78
USXUSD,20051103,094500,89.78,89.78,89.78,89.78
USXUSD,20051103,094600,89.78,89.78,89.78,89.78
USXUSD,20051103,094700,89.78,89.78,89.77,89.77
USXUSD,20051103,094800,89.77,89.77,89.77,89.77
USXUSD,20051103,094900,89.77,89.77,89.76,89.77
USXUSD,20051103,095000,89.76,89.76,89.76,89.76
USXUSD,20051103,095100,89.75,89.75,89.75,89.75
USXUSD,20051103,095200,89.75,89.75,89.74,89.75
USXUSD,20051103,095300,89.75,89.75,89.75,89.75
USXUSD,20051103,095400,89.75,89.75,89.75,89.75
USXUSD,20051103,095500,89.75,89.75,89.75,89.75
USXUSD,20051103,095600,89.75,89.75,89.75,89.75
USXUSD,20051103,095700,89.74,89.75,89.73,89.73
USXUSD,20051103,095800,89.73,89.73,89.72,89.72
USXUSD,20051103,095900,89.72,89.74,89.72,89.74
USXUSD,20051103,100000,89.74,89.74,89.73,89.73
USXUSD,20051103,100100,89.73,89.74,89.72,89.73
USXUSD,20051103,100200,89.74,89.74,89.73,89.73
USXUSD,20051103,100300,89.73,89.74,89.73,89.74
USXUSD,20051103,100400,89.74,89.74,89.73,89.73
USXUSD,20051103,100500,89.73,89.73,89.72,89.73
USXUSD,20051103,100600,89.73,89.74,89.73,89.73
USXUSD,20051103,100700,89.74,89.74,89.73,89.73
USXUSD,20051103,100800,89.74,89.74,89.74,89.74
USXUSD,20051103,100900,89.74,89.74,89.73,89.73
USXUSD,20051103,101000,89.73,89.73,89.73,89.73
USXUSD,20051103,101100,89.73,89.73,89.73,89.73
USXUSD,20051103,101200,89.73,89.74,89.73,89.73
USXUSD,20051103,101300,89.73,89.74,89.73,89.73
USXUSD,20051103,101400,89.73,89.74,89.73,89.73
USXUSD,20051103,101500,89.73,89.73,89.73,89.73
USXUSD,20051103,101600,89.73,89.73,89.73,89.73
USXUSD,20051103,101700,89.73,89.73,89.73,89.73
USXUSD,20051103,101800,89.73,89.74,89.73,89.74
USXUSD,20051103,101900,89.74,89.74,89.74,89.74
USXUSD,20051103,102000,89.74,89.74,89.73,89.73
USXUSD,20051103,102100,89.73,89.73,89.73,89.73
USXUSD,20051103,102200,89.73,89.74,89.73,89.74
USXUSD,20051103,102300,89.73,89.73,89.73,89.73
USXUSD,20051103,102400,89.74,89.74,89.74,89.74
USXUSD,20051103,102500,89.73,89.74,89.72,89.72
USXUSD,20051103,102600,89.72,89.72,89.71,89.71
USXUSD,20051103,102700,89.71,89.71,89.71,89.71
USXUSD,20051103,102800,89.70,89.71,89.70,89.70
USXUSD,20051103,102900,89.70,89.70,89.70,89.70
USXUSD,20051103,103000,89.70,89.70,89.69,89.69
USXUSD,20051103,103100,89.69,89.69,89.65,89.65
USXUSD,20051103,103200,89.65,89.65,89.64,89.64
USXUSD,20051103,103300,89.64,89.64,89.62,89.62
USXUSD,20051103,103400,89.62,89.62,89.61,89.62
USXUSD,20051103,103500,89.61,89.62,89.61,89.62
USXUSD,20051103,103600,89.62,89.62,89.61,89.61
USXUSD,20051103,103700,89.61,89.61,89.61,89.61
USXUSD,20051103,103800,89.62,89.62,89.61,89.61
USXUSD,20051103,103900,89.61,89.63,89.61,89.63
USXUSD,20051103,104000,89.63,89.64,89.63,89.64
USXUSD,20051103,104100,89.64,89.64,89.63,89.63
USXUSD,20051103,104200,89.64,89.64,89.63,89.64
USXUSD,20051103,104300,89.64,89.64,89.62,89.62
USXUSD,20051103,104400,89.62,89.63,89.62,89.63
USXUSD,20051103,104500,89.63,89.64,89.63,89.63
USXUSD,20051103,104600,89.63,89.63,89.62,89.62
USXUSD,20051103,104700,89.62,89.64,89.62,89.64
USXUSD,20051103,104800,89.63,89.65,89.63,89.65
USXUSD,20051103,104900,89.65,89.65,89.64,89.65
USXUSD,20051103,105000,89.65,89.67,89.65,89.67
USXUSD,20051103,105100,89.67,89.67,89.66,89.66
USXUSD,20051103,105200,89.66,89.67,89.66,89.67
USXUSD,20051103,105300,89.67,89.67,89.67,89.67
USXUSD,20051103,105400,89.67,89.67,89.67,89.67
USXUSD,20051103,105500,89.68,89.69,89.68,89.69
USXUSD,20051103,105600,89.70,89.70,89.70,89.70
USXUSD,20051103,105700,89.69,89.70,89.69,89.70
USXUSD,20051103,105800,89.70,89.72,89.70,89.71
USXUSD,20051103,105900,89.71,89.74,89.71,89.74
USXUSD,20051103,110000,89.74,89.75,89.74,89.75
USXUSD,20051103,110100,89.75,89.75,89.74,89.74
USXUSD,20051103,110200,89.74,89.74,89.73,89.74
USXUSD,20051103,110300,89.74,89.74,89.74,89.74
USXUSD,20051103,110400,89.74,89.75,89.74,89.75
USXUSD,20051103,110500,89.74,89.74,89.74,89.74
USXUSD,20051103,110600,89.74,89.74,89.73,89.74
USXUSD,20051103,110700,89.74,89.75,89.74,89.75
USXUSD,20051103,110800,89.75,89.75,89.75,89.75
USXUSD,20051103,110900,89.76,89.76,89.75,89.75
USXUSD,20051103,111000,89.75,89.75,89.75,89.75
USXUSD,20051103,111100,89.75,89.75,89.74,89.75
USXUSD,20051103,111200,89.75,89.75,89.75,89.75
USXUSD,20051103,111300,89.75,89.75,89.74,89.74
USXUSD,20051103,111400,89.75,89.75,89.75,89.75
USXUSD,20051103,111500,89.74,89.75,89.74,89.74
USXUSD,20051103,111600,89.75,89.75,89.75,89.75
USXUSD,20051103,111700,89.74,89.74,89.74,89.74
USXUSD,20051103,111800,89.73,89.74,89.73,89.74
USXUSD,20051103,111900,89.74,89.74,89.74,89.74
USXUSD,20051103,112000,89.74,89.74,89.74,89.74
USXUSD,20051103,112100,89.75,89.76,89.75,89.75
USXUSD,20051103,112200,89.75,89.76,89.75,89.75
USXUSD,20051103,112300,89.75,89.76,89.75,89.75
USXUSD,20051103,112400,89.75,89.76,89.75,89.76
USXUSD,20051103,112500,89.76,89.76,89.75,89.75
USXUSD,20051103,112600,89.75,89.75,89.74,89.74
USXUSD,20051103,112700,89.74,89.74,89.74,89.74
USXUSD,20051103,112800,89.74,89.75,89.74,89.74
USXUSD,20051103,112900,89.75,89.75,89.74,89.74
USXUSD,20051103,113000,89.74,89.75,89.74,89.74
USXUSD,20051103,113100,89.74,89.74,89.74,89.74
USXUSD,20051103,113200,89.74,89.74,89.72,89.72
USXUSD,20051103,113300,89.73,89.73,89.73,89.73
USXUSD,20051103,113400,89.73,89.74,89.73,89.73
USXUSD,20051103,113500,89.74,89.74,89.72,89.72
USXUSD,20051103,113600,89.72,89.72,89.70,89.70
USXUSD,20051103,113700,89.70,89.71,89.70,89.70
USXUSD,20051103,113800,89.70,89.72,89.70,89.71
USXUSD,20051103,113900,89.71,89.72,89.71,89.72
USXUSD,20051103,114000,89.72,89.73,89.72,89.72
USXUSD,20051103,114100,89.73,89.73,89.72,89.73
USXUSD,20051103,114200,89.73,89.73,89.73,89.73
USXUSD,20051103,114300,89.73,89.73,89.72,89.73
USXUSD,20051103,114400,89.73,89.73,89.72,89.72
USXUSD,20051103,114500,89.73,89.73,89.72,89.73
USXUSD,20051103,114600,89.73,89.73,89.72,89.73
USXUSD,20051103,114700,89.73,89.73,89.72,89.72
USXUSD,20051103,114800,89.73,89.73,89.73,89.73
USXUSD,20051103,114900,89.73,89.73,89.71,89.71
USXUSD,20051103,115000,89.71,89.72,89.71,89.71
USXUSD,20051103,115100,89.71,89.72,89.70,89.71
USXUSD,20051103,115200,89.71,89.71,89.71,89.71
USXUSD,20051103,115300,89.71,89.72,89.71,89.71
USXUSD,20051103,115400,89.72,89.72,89.72,89.72
USXUSD,20051103,115500,89.72,89.72,89.72,89.72
USXUSD,20051103,115600,89.72,89.72,89.72,89.72
USXUSD,20051103,115700,89.72,89.73,89.72,89.73
USXUSD,20051103,115800,89.74,89.75,89.74,89.74
USXUSD,20051103,115900,89.74,89.75,89.74,89.74
USXUSD,20051103,120000,89.75,89.77,89.75,89.76
USXUSD,20051103,120100,89.76,89.76,89.76,89.76
USXUSD,20051103,120200,89.76,89.78,89.76,89.78
USXUSD,20051103,120300,89.78,89.80,89.78,89.80
USXUSD,20051103,120400,89.80,89.81,89.80,89.80
USXUSD,20051103,120500,89.80,89.80,89.79,89.79
USXUSD,20051103,120600,89.78,89.79,89.78,89.79
USXUSD,20051103,120700,89.78,89.79,89.78,89.78
USXUSD,20051103,120800,89.78,89.79,89.78,89.79
USXUSD,20051103,120900,89.79,89.79,89.78,89.78
USXUSD,20051103,121000,89.78,89.78,89.78,89.78
USXUSD,20051103,121100,89.78,89.78,89.77,89.77
USXUSD,20051103,121200,89.78,89.78,89.77,89.77
USXUSD,20051103,121300,89.77,89.77,89.76,89.76
USXUSD,20051103,121400,89.76,89.76,89.75,89.76
USXUSD,20051103,121500,89.76,89.76,89.75,89.75
USXUSD,20051103,121600,89.75,89.75,89.73,89.73
USXUSD,20051103,121700,89.72,89.72,89.72,89.72
USXUSD,20051103,121800,89.72,89.72,89.72,89.72
USXUSD,20051103,121900,89.72,89.72,89.72,89.72
USXUSD,20051103,122000,89.72,89.73,89.72,89.72
USXUSD,20051103,122100,89.72,89.72,89.71,89.71
USXUSD,20051103,122200,89.71,89.71,89.71,89.71
USXUSD,20051103,122300,89.71,89.71,89.70,89.71
USXUSD,20051103,122400,89.70,89.71,89.70,89.70
USXUSD,20051103,122500,89.70,89.71,89.70,89.71
USXUSD,20051103,122600,89.71,89.71,89.69,89.69
USXUSD,20051103,122700,89.69,89.71,89.69,89.71
USXUSD,20051103,122800,89.71,89.71,89.70,89.70
USXUSD,20051103,122900,89.70,89.71,89.70,89.71
USXUSD,20051103,123000,89.70,89.71,89.70,89.70
USXUSD,20051103,123100,89.70,89.70,89.69,89.70
USXUSD,20051103,123200,89.70,89.70,89.69,89.69
USXUSD,20051103,123300,89.69,89.69,89.69,89.69
USXUSD,20051103,123400,89.68,89.69,89.68,89.68
USXUSD,20051103,123500,89.68,89.69,89.68,89.69
USXUSD,20051103,123600,89.69,89.69,89.69,89.69
USXUSD,20051103,123700,89.69,89.69,89.69,89.69
USXUSD,20051103,123800,89.69,89.69,89.69,89.69
USXUSD,20051103,123900,89.69,89.69,89.69,89.69
USXUSD,20051103,124000,89.69,89.69,89.69,89.69
USXUSD,20051103,124100,89.69,89.69,89.69,89.69
USXUSD,20051103,124200,89.69,89.69,89.68,89.68
USXUSD,20051103,124300,89.68,89.69,89.68,89.68
USXUSD,20051103,124400,89.69,89.69,89.68,89.69
USXUSD,20051103,124500,89.69,89.69,89.68,89.68
USXUSD,20051103,124600,89.68,89.70,89.68,89.70
USXUSD,20051103,124700,89.70,89.70,89.70,89.70
USXUSD,20051103,124800,89.70,89.71,89.70,89.71
USXUSD,20051103,124900,89.71,89.71,89.71,89.71
USXUSD,20051103,125000,89.70,89.71,89.70,89.71
USXUSD,20051103,125100,89.71,89.71,89.70,89.70
USXUSD,20051103,125200,89.70,89.71,89.70,89.71
USXUSD,20051103,125300,89.71,89.72,89.71,89.72
USXUSD,20051103,125400,89.72,89.73,89.72,89.73
USXUSD,20051103,125500,89.73,89.73,89.73,89.73
USXUSD,20051103,125600,89.73,89.73,89.72,89.72
USXUSD,20051103,125700,89.72,89.72,89.72,89.72
USXUSD,20051103,125800,89.72,89.73,89.71,89.72
USXUSD,20051103,125900,89.72,89.73,89.72,89.72
USXUSD,20051103,130000,89.73,89.73,89.73,89.73
USXUSD,20051103,130100,89.73,89.73,89.70,89.70
USXUSD,20051103,130200,89.69,89.70,89.68,89.68
USXUSD,20051103,130300,89.68,89.69,89.68,89.69
USXUSD,20051103,130400,89.69,89.69,89.69,89.69
USXUSD,20051103,130500,89.69,89.69,89.68,89.68
USXUSD,20051103,130600,89.68,89.68,89.68,89.68
USXUSD,20051103,130700,89.68,89.68,89.68,89.68
USXUSD,20051103,130800,89.69,89.71,89.69,89.70
USXUSD,20051103,130900,89.70,89.70,89.70,89.70
USXUSD,20051103,131000,89.70,89.71,89.70,89.70
USXUSD,20051103,131100,89.70,89.70,89.69,89.70
USXUSD,20051103,131200,89.70,89.71,89.70,89.71
USXUSD,20051103,131300,89.71,89.72,89.71,89.72
USXUSD,20051103,131400,89.72,89.72,89.72,89.72
USXUSD,20051103,131500,89.72,89.72,89.72,89.72
USXUSD,20051103,131600,89.73,89.73,89.73,89.73
USXUSD,20051103,131700,89.72,89.72,89.71,89.71
USXUSD,20051103,131800,89.71,89.72,89.71,89.71
USXUSD,20051103,131900,89.71,89.71,89.71,89.71
USXUSD,20051103,132100,89.71,89.71,89.70,89.70
USXUSD,20051103,132200,89.70,89.70,89.69,89.70
USXUSD,20051103,132300,89.70,89.70,89.69,89.69
USXUSD,20051103,132400,89.69,89.69,89.68,89.69
USXUSD,20051103,132500,89.69,89.70,89.69,89.70
USXUSD,20051103,132600,89.70,89.70,89.70,89.70
USXUSD,20051103,132700,89.69,89.69,89.69,89.69
USXUSD,20051103,132800,89.70,89.71,89.70,89.71
USXUSD,20051103,132900,89.71,89.71,89.70,89.71
USXUSD,20051103,133000,89.71,89.71,89.70,89.70
USXUSD,20051103,133100,89.70,89.71,89.70,89.71
USXUSD,20051103,133200,89.71,89.72,89.71,89.72
USXUSD,20051103,133300,89.72,89.72,89.72,89.72
USXUSD,20051103,133400,89.72,89.72,89.71,89.71
USXUSD,20051103,133500,89.71,89.71,89.71,89.71
USXUSD,20051103,133600,89.71,89.71,89.70,89.70
USXUSD,20051103,133700,89.70,89.70,89.70,89.70
USXUSD,20051103,133800,89.69,89.69,89.68,89.68
USXUSD,20051103,133900,89.68,89.68,89.66,89.66
USXUSD,20051103,134000,89.66,89.66,89.65,89.66
USXUSD,20051103,134100,89.66,89.67,89.66,89.67
USXUSD,20051103,134200,89.67,89.67,89.67,89.67
USXUSD,20051103,134300,89.66,89.67,89.66,89.66
USXUSD,20051103,134400,89.66,89.67,89.65,89.66
USXUSD,20051103,134500,89.66,89.66,89.65,89.65
USXUSD,20051103,134600,89.65,89.67,89.65,89.67
USXUSD,20051103,134700,89.69,89.71,89.69,89.71
USXUSD,20051103,134800,89.70,89.71,89.69,89.69
USXUSD,20051103,134900,89.69,89.70,89.68,89.68
USXUSD,20051103,135000,89.69,89.72,89.69,89.72
USXUSD,20051103,135100,89.72,89.72,89.71,89.72
USXUSD,20051103,135200,89.72,89.72,89.72,89.72
USXUSD,20051103,135300,89.72,89.73,89.72,89.73
USXUSD,20051103,135400,89.73,89.75,89.73,89.75
USXUSD,20051103,135500,89.74,89.76,89.74,89.76
USXUSD,20051103,135600,89.76,89.77,89.75,89.75
USXUSD,20051103,135700,89.75,89.75,89.74,89.74
USXUSD,20051103,135800,89.74,89.74,89.73,89.73
USXUSD,20051103,135900,89.74,89.74,89.73,89.73
USXUSD,20051103,140000,89.75,89.78,89.75,89.78
USXUSD,20051103,140100,89.78,89.82,89.78,89.80
USXUSD,20051103,140200,89.81,89.81,89.80,89.80
USXUSD,20051103,140300,89.81,89.82,89.80,89.80
USXUSD,20051103,140400,89.80,89.81,89.80,89.80
USXUSD,20051103,140500,89.80,89.80,89.79,89.79
USXUSD,20051103,140600,89.81,89.81,89.81,89.81
USXUSD,20051103,140700,89.81,89.82,89.81,89.82
USXUSD,20051103,140800,89.81,89.82,89.79,89.79
USXUSD,20051103,140900,89.79,89.79,89.78,89.78
USXUSD,20051103,141000,89.78,89.79,89.78,89.79
USXUSD,20051103,141100,89.79,89.79,89.78,89.78
USXUSD,20051103,141200,89.78,89.79,89.78,89.79
USXUSD,20051103,141300,89.79,89.80,89.79,89.79
USXUSD,20051103,141400,89.79,89.79,89.78,89.78
USXUSD,20051103,141500,89.78,89.80,89.78,89.80
USXUSD,20051103,141600,89.80,89.81,89.79,89.81
USXUSD,20051103,141700,89.80,89.81,89.80,89.80
USXUSD,20051103,141800,89.80,89.80,89.79,89.79
USXUSD,20051103,141900,89.79,89.79,89.79,89.79
USXUSD,20051103,142000,89.79,89.79,89.79,89.79
USXUSD,20051103,142100,89.80,89.81,89.80,89.81
USXUSD,20051103,142200,89.81,89.82,89.80,89.80
USXUSD,20051103,142300,89.80,89.80,89.79,89.79
USXUSD,20051103,142400,89.79,89.79,89.79,89.79
USXUSD,20051103,142500,89.79,89.79,89.78,89.78
USXUSD,20051103,142600,89.78,89.79,89.78,89.79
USXUSD,20051103,142700,89.79,89.81,89.79,89.79
USXUSD,20051103,142800,89.79,89.79,89.79,89.79
USXUSD,20051103,142900,89.78,89.79,89.78,89.79
USXUSD,20051103,143000,89.78,89.78,89.78,89.78
USXUSD,20051103,143100,89.79,89.79,89.77,89.78
USXUSD,20051103,143200,89.78,89.78,89.77,89.78
USXUSD,20051103,143300,89.78,89.78,89.76,89.77
USXUSD,20051103,143400,89.77,89.79,89.76,89.79
USXUSD,20051103,143500,89.79,89.87,89.79,89.87
USXUSD,20051103,143600,89.87,89.90,89.86,89.90
USXUSD,20051103,143700,89.90,89.93,89.89,89.93
USXUSD,20051103,143800,89.94,89.98,89.94,89.98
USXUSD,20051103,143900,89.98,89.99,89.96,89.99
USXUSD,20051103,144000,89.99,89.99,89.95,89.95
USXUSD,20051103,144100,89.95,89.97,89.95,89.96
USXUSD,20051103,144200,89.96,89.99,89.96,89.98
USXUSD,20051103,144300,89.98,90.02,89.98,90.00
USXUSD,20051103,144400,90.00,90.01,89.97,89.97
USXUSD,20051103,144500,89.97,90.00,89.97,90.00
USXUSD,20051103,144600,90.00,90.02,89.99,89.99
USXUSD,20051103,144700,89.98,89.99,89.95,89.95
USXUSD,20051103,144800,89.95,89.96,89.94,89.94
USXUSD,20051103,144900,89.94,89.97,89.94,89.96
USXUSD,20051103,145000,89.97,89.97,89.95,89.96
USXUSD,20051103,145100,89.95,89.95,89.94,89.94
USXUSD,20051103,145200,89.92,89.94,89.92,89.94
USXUSD,20051103,145300,89.94,89.95,89.94,89.95
USXUSD,20051103,145400,89.95,89.95,89.94,89.95
USXUSD,20051103,145500,89.95,89.95,89.93,89.94
USXUSD,20051103,145600,89.94,89.95,89.94,89.95
USXUSD,20051103,145700,89.95,89.95,89.95,89.95
USXUSD,20051103,145800,89.95,89.96,89.95,89.96
USXUSD,20051103,145900,89.96,89.98,89.96,89.97
USXUSD,20051103,150000,89.97,89.97,89.96,89.96
USXUSD,20051103,150100,89.96,89.98,89.96,89.97
USXUSD,20051103,150200,89.97,89.98,89.96,89.98
USXUSD,20051103,150300,89.98,90.03,89.98,90.03
USXUSD,20051103,150400,90.03,90.05,90.03,90.05
USXUSD,20051103,150500,90.06,90.07,90.06,90.07
USXUSD,20051103,150600,90.07,90.07,90.05,90.06
USXUSD,20051103,150700,90.06,90.06,90.05,90.05
USXUSD,20051103,150800,90.05,90.05,90.04,90.04
USXUSD,20051103,150900,90.04,90.04,90.03,90.03
USXUSD,20051103,151000,90.03,90.03,90.03,90.03
USXUSD,20051103,151100,90.03,90.05,90.03,90.05
USXUSD,20051103,151200,90.05,90.11,90.05,90.11
USXUSD,20051103,151300,90.11,90.14,90.09,90.09
USXUSD,20051103,151400,90.08,90.08,90.02,90.04
USXUSD,20051103,151500,90.04,90.06,90.03,90.06
USXUSD,20051103,151600,90.06,90.06,90.04,90.06
USXUSD,20051103,151700,90.06,90.08,90.03,90.03
USXUSD,20051103,151800,90.03,90.04,90.02,90.04
USXUSD,20051103,151900,90.04,90.05,90.00,90.00
USXUSD,20051103,152000,90.00,90.00,89.98,89.98
USXUSD,20051103,152100,89.97,90.02,89.97,90.02
USXUSD,20051103,152200,90.02,90.02,90.00,90.01
USXUSD,20051103,152300,90.01,90.02,89.99,90.00
USXUSD,20051103,152400,90.00,90.00,89.99,89.99
USXUSD,20051103,152500,89.99,89.99,89.98,89.98
USXUSD,20051103,152600,89.98,89.98,89.97,89.97
USXUSD,20051103,152700,89.97,89.97,89.95,89.95
USXUSD,20051103,152800,89.95,89.95,89.93,89.93
USXUSD,20051103,152900,89.93,89.93,89.92,89.92
USXUSD,20051103,153000,89.92,89.94,89.92,89.94
USXUSD,20051103,153100,89.94,89.94,89.93,89.93
USXUSD,20051103,153200,89.93,89.97,89.93,89.97
USXUSD,20051103,153300,89.97,89.97,89.95,89.95
USXUSD,20051103,153400,89.95,89.96,89.94,89.96
USXUSD,20051103,153500,89.96,89.98,89.96,89.98
USXUSD,20051103,153600,89.98,90.01,89.98,90.01
USXUSD,20051103,153700,90.01,90.01,89.99,89.99
USXUSD,20051103,153800,89.99,89.99,89.97,89.98
USXUSD,20051103,153900,89.98,89.98,89.97,89.97
USXUSD,20051103,154000,89.97,89.99,89.97,89.98
USXUSD,20051103,154100,89.98,89.98,89.96,89.96
USXUSD,20051103,154200,89.96,89.97,89.95,89.95
USXUSD,20051103,154300,89.95,89.96,89.95,89.96
USXUSD,20051103,154400,89.96,89.98,89.96,89.98
USXUSD,20051103,154500,89.98,89.98,89.97,89.98
USXUSD,20051103,154600,89.98,90.00,89.98,89.98
USXUSD,20051103,154700,89.97,89.97,89.94,89.96
USXUSD,20051103,154800,89.96,89.96,89.94,89.95
USXUSD,20051103,154900,89.95,89.96,89.95,89.96
USXUSD,20051103,155000,89.97,89.98,89.97,89.98
USXUSD,20051103,155100,89.98,89.99,89.98,89.98
USXUSD,20051103,155200,89.98,89.99,89.98,89.99
USXUSD,20051103,155300,89.99,89.99,89.96,89.96
USXUSD,20051103,155400,89.96,89.96,89.96,89.96
USXUSD,20051103,155500,89.96,89.98,89.96,89.97
USXUSD,20051103,155600,89.97,89.98,89.97,89.98
USXUSD,20051103,155700,89.99,90.00,89.99,90.00
USXUSD,20051103,155800,90.00,90.02,90.00,90.02
USXUSD,20051103,155900,90.02,90.04,90.02,90.04
USXUSD,20051103,160000,90.04,90.04,90.01,90.02
USXUSD,20051103,160100,90.02,90.05,90.00,90.00
USXUSD,20051103,160200,90.00,90.03,90.00,90.00
USXUSD,20051103,160300,90.01,90.04,90.01,90.03
USXUSD,20051103,160400,90.03,90.03,89.97,89.97
USXUSD,20051103,160500,89.97,89.98,89.96,89.98
USXUSD,20051103,160600,89.98,90.01,89.98,90.01
USXUSD,20051103,160700,90.01,90.03,90.01,90.02
USXUSD,20051103,160800,90.01,90.01,89.99,90.00
USXUSD,20051103,160900,90.01,90.03,90.01,90.02
USXUSD,20051103,161000,90.02,90.03,90.02,90.02
USXUSD,20051103,161100,90.02,90.04,90.02,90.03
USXUSD,20051103,161200,90.03,90.04,90.03,90.03
USXUSD,20051103,161300,90.03,90.05,90.03,90.05
USXUSD,20051103,161400,90.05,90.06,90.04,90.06
USXUSD,20051103,161500,90.06,90.06,90.06,90.06
USXUSD,20051103,161600,90.06,90.07,90.05,90.07
USXUSD,20051103,161700,90.07,90.10,90.07,90.09
USXUSD,20051103,161800,90.08,90.08,90.07,90.07
USXUSD,20051103,161900,90.07,90.08,90.07,90.08
USXUSD,20051103,162000,90.08,90.09,90.08,90.09
USXUSD,20051103,162100,90.08,90.09,90.08,90.09
USXUSD,20051103,162200,90.09,90.11,90.09,90.11
USXUSD,20051103,162300,90.11,90.11,90.10,90.10
USXUSD,20051103,162400,90.10,90.10,90.09,90.10
USXUSD,20051103,162500,90.09,90.10,90.07,90.07
USXUSD,20051103,162600,90.07,90.07,90.05,90.06
USXUSD,20051103,162700,90.06,90.07,90.06,90.07
USXUSD,20051103,162800,90.07,90.09,90.07,90.08
USXUSD,20051103,162900,90.08,90.09,90.08,90.08
USXUSD,20051103,163000,90.08,90.13,90.08,90.13
USXUSD,20051103,163100,90.13,90.14,90.13,90.14
USXUSD,20051103,163200,90.14,90.14,90.13,90.13
USXUSD,20051103,163300,90.13,90.14,90.13,90.14
USXUSD,20051103,163400,90.14,90.15,90.13,90.14
USXUSD,20051103,163500,90.14,90.14,90.13,90.13
USXUSD,20051103,163600,90.13,90.13,90.12,90.12
USXUSD,20051103,163700,90.12,90.12,90.12,90.12
USXUSD,20051103,163800,90.12,90.12,90.10,90.10
USXUSD,20051103,163900,90.10,90.10,90.10,90.10
USXUSD,20051103,164000,90.10,90.12,90.10,90.11
USXUSD,20051103,164100,90.11,90.11,90.08,90.08
USXUSD,20051103,164200,90.08,90.09,90.08,90.09
USXUSD,20051103,164300,90.09,90.10,90.09,90.10
USXUSD,20051103,164400,90.09,90.10,90.08,90.08
USXUSD,20051103,164500,90.09,90.09,90.08,90.09
USXUSD,20051103,164600,90.09,90.10,90.09,90.09
USXUSD,20051103,164700,90.09,90.09,90.08,90.09
USXUSD,20051103,164800,90.09,90.11,90.09,90.10
USXUSD,20051103,164900,90.11,90.12,90.10,90.12
USXUSD,20051103,165000,90.12,90.14,90.12,90.14
USXUSD,20051103,165100,90.14,90.14,90.13,90.13
USXUSD,20051103,165200,90.13,90.13,90.12,90.12
USXUSD,20051103,165300,90.12,90.12,90.11,90.11
USXUSD,20051103,165400,90.10,90.10,90.06,90.06
USXUSD,20051103,165500,90.06,90.06,90.04,90.04
USXUSD,20051103,165600,90.04,90.04,90.02,90.02
USXUSD,20051103,165700,90.02,90.02,90.01,90.01
USXUSD,20051103,165800,90.01,90.02,90.01,90.02
USXUSD,20051103,165900,90.03,90.04,90.02,90.02
USXUSD,20051103,170000,90.02,90.02,90.00,90.00
USXUSD,20051103,170100,90.00,90.02,90.00,90.02
USXUSD,20051103,170200,90.02,90.03,90.02,90.02
USXUSD,20051103,170300,90.02,90.02,90.01,90.01
USXUSD,20051103,170400,90.01,90.02,90.01,90.02
USXUSD,20051103,170500,90.03,90.03,90.03,90.03
USXUSD,20051103,170600,90.03,90.06,90.03,90.06
USXUSD,20051103,170700,90.05,90.06,90.05,90.05
USXUSD,20051103,170800,90.05,90.05,90.03,90.03
USXUSD,20051103,170900,90.03,90.04,90.03,90.04
USXUSD,20051103,171000,90.04,90.05,90.03,90.03
USXUSD,20051103,171100,90.03,90.03,90.03,90.03
USXUSD,20051103,171200,90.02,90.03,90.02,90.03
USXUSD,20051103,171300,90.03,90.03,90.02,90.02
USXUSD,20051103,171400,90.02,90.02,90.01,90.01
USXUSD,20051103,171500,90.01,90.03,90.01,90.03
USXUSD,20051103,171600,90.04,90.04,90.04,90.04
USXUSD,20051103,171700,90.04,90.04,90.03,90.03
USXUSD,20051103,171800,90.03,90.03,89.99,90.00
USXUSD,20051103,171900,90.00,90.00,89.99,90.00
USXUSD,20051103,172000,90.00,90.00,90.00,90.00
USXUSD,20051103,172100,90.00,90.01,90.00,90.01
USXUSD,20051103,172200,90.01,90.01,90.00,90.01
USXUSD,20051103,172300,90.01,90.03,90.01,90.03
USXUSD,20051103,172400,90.03,90.03,90.02,90.03
USXUSD,20051103,172500,90.03,90.03,90.02,90.02
USXUSD,20051103,172600,90.02,90.03,90.02,90.03
USXUSD,20051103,172700,90.03,90.03,90.02,90.02
USXUSD,20051103,172800,90.02,90.02,90.02,90.02
USXUSD,20051103,172900,90.02,90.03,90.02,90.03
USXUSD,20051103,173000,90.03,90.04,90.02,90.03
USXUSD,20051103,173100,90.02,90.04,90.02,90.04
USXUSD,20051103,173200,90.05,90.09,90.05,90.08
USXUSD,20051103,173300,90.08,90.08,90.08,90.08
USXUSD,20051103,173400,90.08,90.08,90.06,90.06
USXUSD,20051103,173500,90.06,90.06,90.06,90.06
USXUSD,20051103,173600,90.06,90.07,90.06,90.06
USXUSD,20051103,173700,90.06,90.06,90.06,90.06
USXUSD,20051103,173800,90.06,90.08,90.06,90.08
USXUSD,20051103,173900,90.07,90.08,90.07,90.07
USXUSD,20051103,174000,90.07,90.09,90.07,90.09
USXUSD,20051103,174100,90.09,90.10,90.08,90.10
USXUSD,20051103,174200,90.10,90.10,90.09,90.10
USXUSD,20051103,174300,90.10,90.13,90.10,90.13
USXUSD,20051103,174400,90.13,90.13,90.12,90.13
USXUSD,20051103,174500,90.13,90.14,90.13,90.14
USXUSD,20051103,174600,90.14,90.14,90.14,90.14
USXUSD,20051103,174700,90.14,90.14,90.11,90.11
USXUSD,20051103,174800,90.10,90.10,90.10,90.10
USXUSD,20051103,174900,90.10,90.10,90.10,90.10
USXUSD,20051103,175000,90.10,90.10,90.10,90.10
USXUSD,20051103,175100,90.10,90.10,90.10,90.10
USXUSD,20051103,175200,90.11,90.12,90.11,90.12
USXUSD,20051103,175300,90.12,90.14,90.12,90.14
USXUSD,20051103,175400,90.14,90.14,90.14,90.14
USXUSD,20051103,175500,90.14,90.14,90.14,90.14
USXUSD,20051103,175600,90.14,90.15,90.14,90.14
USXUSD,20051103,175700,90.14,90.14,90.12,90.12
USXUSD,20051103,175800,90.12,90.14,90.12,90.14
USXUSD,20051103,175900,90.14,90.16,90.14,90.16
USXUSD,20051103,180000,90.16,90.24,90.16,90.24
USXUSD,20051103,180100,90.24,90.24,90.21,90.21
USXUSD,20051103,180200,90.21,90.23,90.21,90.23
USXUSD,20051103,180300,90.23,90.24,90.23,90.24
USXUSD,20051103,180400,90.25,90.27,90.25,90.27
USXUSD,20051103,180500,90.27,90.31,90.27,90.30
USXUSD,20051103,180600,90.30,90.30,90.29,90.30
USXUSD,20051103,180700,90.30,90.33,90.30,90.33
USXUSD,20051103,180800,90.33,90.33,90.33,90.33
USXUSD,20051103,180900,90.33,90.35,90.33,90.35
USXUSD,20051103,181000,90.35,90.35,90.32,90.32
USXUSD,20051103,181100,90.32,90.32,90.32,90.32
USXUSD,20051103,181200,90.32,90.32,90.31,90.32
USXUSD,20051103,181300,90.32,90.32,90.31,90.32
USXUSD,20051103,181400,90.32,90.33,90.32,90.32
USXUSD,20051103,181500,90.31,90.32,90.31,90.32
USXUSD,20051103,181600,90.32,90.32,90.31,90.31
USXUSD,20051103,181700,90.31,90.31,90.29,90.29
USXUSD,20051103,181800,90.30,90.30,90.29,90.29
USXUSD,20051103,181900,90.29,90.30,90.29,90.30
USXUSD,20051103,182000,90.31,90.31,90.30,90.30
USXUSD,20051103,182100,90.30,90.30,90.29,90.30
USXUSD,20051103,182200,90.30,90.31,90.30,90.31
USXUSD,20051103,182300,90.31,90.32,90.31,90.32
USXUSD,20051103,182400,90.32,90.32,90.30,90.30
USXUSD,20051103,182500,90.30,90.32,90.30,90.32
USXUSD,20051103,182600,90.32,90.33,90.31,90.33
USXUSD,20051103,182700,90.33,90.33,90.33,90.33
USXUSD,20051103,182800,90.32,90.33,90.32,90.33
USXUSD,20051103,182900,90.33,90.35,90.33,90.35
USXUSD,20051103,183000,90.35,90.35,90.34,90.34
USXUSD,20051103,183100,90.33,90.33,90.32,90.32
USXUSD,20051103,183200,90.32,90.33,90.32,90.32
USXUSD,20051103,183300,90.32,90.32,90.31,90.31
USXUSD,20051103,183400,90.31,90.31,90.31,90.31
USXUSD,20051103,183500,90.31,90.32,90.31,90.32
USXUSD,20051103,183600,90.32,90.33,90.32,90.33
USXUSD,20051103,183700,90.33,90.36,90.33,90.36
USXUSD,20051103,183800,90.37,90.37,90.36,90.36
USXUSD,20051103,183900,90.36,90.36,90.35,90.35
USXUSD,20051103,184000,90.35,90.36,90.35,90.35
USXUSD,20051103,184100,90.36,90.36,90.35,90.35
USXUSD,20051103,184200,90.35,90.36,90.35,90.35
USXUSD,20051103,184300,90.35,90.36,90.35,90.36
USXUSD,20051103,184400,90.36,90.36,90.35,90.35
USXUSD,20051103,184500,90.35,90.35,90.35,90.35
USXUSD,20051103,184600,90.35,90.35,90.35,90.35
USXUSD,20051103,184700,90.35,90.35,90.34,90.34
USXUSD,20051103,184800,90.33,90.34,90.33,90.33
USXUSD,20051103,184900,90.34,90.34,90.34,90.34
USXUSD,20051103,185000,90.34,90.34,90.33,90.33
USXUSD,20051103,185100,90.33,90.33,90.32,90.33
USXUSD,20051103,185200,90.33,90.33,90.33,90.33
USXUSD,20051103,185300,90.33,90.33,90.32,90.32
USXUSD,20051103,185400,90.32,90.32,90.32,90.32
USXUSD,20051103,185500,90.32,90.32,90.31,90.32
USXUSD,20051103,185600,90.32,90.32,90.31,90.32
USXUSD,20051103,185700,90.32,90.32,90.31,90.32
USXUSD,20051103,185800,90.32,90.32,90.31,90.31
USXUSD,20051103,185900,90.31,90.31,90.31,90.31
USXUSD,20051103,190000,90.31,90.31,90.30,90.31
USXUSD,20051103,190100,90.31,90.32,90.31,90.32
USXUSD,20051103,190200,90.32,90.34,90.32,90.34
USXUSD,20051103,190300,90.34,90.34,90.33,90.33
USXUSD,20051103,190400,90.33,90.33,90.33,90.33
USXUSD,20051103,190500,90.32,90.33,90.32,90.33
USXUSD,20051103,190600,90.33,90.33,90.31,90.31
USXUSD,20051103,190700,90.31,90.31,90.31,90.31
USXUSD,20051103,190800,90.31,90.31,90.31,90.31
USXUSD,20051103,190900,90.31,90.31,90.29,90.30
USXUSD,20051103,191000,90.30,90.30,90.29,90.30
USXUSD,20051103,191100,90.30,90.31,90.30,90.31
USXUSD,20051103,191200,90.31,90.32,90.31,90.32
USXUSD,20051103,191300,90.33,90.33,90.31,90.32
USXUSD,20051103,191400,90.32,90.32,90.31,90.32
USXUSD,20051103,191500,90.32,90.32,90.31,90.31
USXUSD,20051103,191600,90.30,90.31,90.30,90.31
USXUSD,20051103,191700,90.31,90.31,90.31,90.31
USXUSD,20051103,191800,90.30,90.31,90.29,90.31
USXUSD,20051103,191900,90.31,90.31,90.30,90.30
USXUSD,20051103,192000,90.30,90.30,90.29,90.29
USXUSD,20051103,192100,90.29,90.30,90.29,90.29
USXUSD,20051103,192200,90.30,90.30,90.29,90.29
USXUSD,20051103,192300,90.29,90.29,90.28,90.28
USXUSD,20051103,192400,90.28,90.28,90.27,90.28
USXUSD,20051103,192500,90.28,90.28,90.27,90.27
USXUSD,20051103,192600,90.27,90.27,90.26,90.27
USXUSD,20051103,192700,90.27,90.27,90.27,90.27
USXUSD,20051103,192800,90.27,90.27,90.26,90.26
USXUSD,20051103,192900,90.26,90.26,90.26,90.26
USXUSD,20051103,193000,90.26,90.26,90.25,90.26
USXUSD,20051103,193100,90.26,90.26,90.24,90.24
USXUSD,20051103,193200,90.24,90.26,90.24,90.26
USXUSD,20051103,193300,90.26,90.26,90.26,90.26
USXUSD,20051103,193400,90.26,90.26,90.26,90.26
USXUSD,20051103,193500,90.26,90.28,90.26,90.28
USXUSD,20051103,193600,90.28,90.29,90.27,90.27
USXUSD,20051103,193700,90.27,90.28,90.27,90.28
USXUSD,20051103,193800,90.27,90.28,90.27,90.28
USXUSD,20051103,193900,90.28,90.29,90.28,90.29
USXUSD,20051103,194000,90.29,90.30,90.29,90.29
USXUSD,20051103,194100,90.29,90.30,90.29,90.29
USXUSD,20051103,194200,90.29,90.29,90.29,90.29
USXUSD,20051103,194300,90.29,90.29,90.29,90.29
USXUSD,20051103,194400,90.29,90.30,90.29,90.30
USXUSD,20051103,194500,90.30,90.31,90.30,90.31
USXUSD,20051103,194600,90.31,90.31,90.31,90.31
USXUSD,20051103,194700,90.31,90.32,90.30,90.30
USXUSD,20051103,194800,90.30,90.30,90.30,90.30
USXUSD,20051103,194900,90.29,90.29,90.29,90.29
USXUSD,20051103,195000,90.29,90.29,90.29,90.29
USXUSD,20051103,195100,90.29,90.30,90.29,90.29
USXUSD,20051103,195200,90.29,90.29,90.29,90.29
USXUSD,20051103,195300,90.29,90.29,90.29,90.29
USXUSD,20051103,195400,90.29,90.31,90.29,90.31
USXUSD,20051103,195500,90.31,90.31,90.30,90.30
USXUSD,20051103,195600,90.30,90.31,90.30,90.30
USXUSD,20051103,195700,90.31,90.31,90.30,90.31
USXUSD,20051103,195800,90.31,90.31,90.30,90.31
USXUSD,20051103,195900,90.31,90.31,90.31,90.31
USXUSD,20051103,200000,90.31,90.31,90.30,90.31
USXUSD,20051103,200100,90.30,90.31,90.29,90.30
USXUSD,20051103,200200,90.30,90.30,90.30,90.30
USXUSD,20051103,200300,90.30,90.32,90.30,90.32
USXUSD,20051103,200400,90.32,90.33,90.31,90.33
USXUSD,20051103,200500,90.33,90.33,90.32,90.32
USXUSD,20051103,200600,90.32,90.32,90.32,90.32
USXUSD,20051103,200700,90.33,90.33,90.32,90.32
USXUSD,20051103,200800,90.32,90.34,90.32,90.34
USXUSD,20051103,200900,90.34,90.34,90.33,90.33
USXUSD,20051103,201000,90.33,90.34,90.33,90.33
USXUSD,20051103,201100,90.33,90.34,90.33,90.34
USXUSD,20051103,201200,90.34,90.36,90.34,90.36
USXUSD,20051103,201300,90.36,90.36,90.35,90.36
USXUSD,20051103,201400,90.36,90.36,90.35,90.35
USXUSD,20051103,201500,90.35,90.36,90.34,90.34
USXUSD,20051103,201600,90.34,90.34,90.33,90.33
USXUSD,20051103,201700,90.33,90.34,90.33,90.34
USXUSD,20051103,201800,90.34,90.36,90.34,90.36
USXUSD,20051103,201900,90.36,90.36,90.34,90.34
USXUSD,20051103,202000,90.34,90.34,90.33,90.33
USXUSD,20051103,202100,90.32,90.33,90.32,90.33
USXUSD,20051103,202200,90.33,90.34,90.33,90.34
USXUSD,20051103,202300,90.34,90.34,90.33,90.33
USXUSD,20051103,202400,90.33,90.33,90.33,90.33
USXUSD,20051103,202500,90.33,90.34,90.33,90.33
USXUSD,20051103,202600,90.33,90.34,90.33,90.34
USXUSD,20051103,202700,90.34,90.34,90.34,90.34
USXUSD,20051103,202900,90.34,90.34,90.34,90.34
USXUSD,20051103,203000,90.35,90.37,90.34,90.37
USXUSD,20051103,203100,90.37,90.37,90.35,90.35
USXUSD,20051103,203200,90.35,90.35,90.35,90.35
USXUSD,20051103,203300,90.35,90.35,90.35,90.35
USXUSD,20051103,203400,90.36,90.36,90.35,90.35
USXUSD,20051103,203500,90.36,90.38,90.36,90.37
USXUSD,20051103,203600,90.38,90.38,90.38,90.38
USXUSD,20051103,203700,90.38,90.39,90.38,90.39
USXUSD,20051103,203800,90.39,90.39,90.38,90.38
USXUSD,20051103,203900,90.38,90.38,90.36,90.37
USXUSD,20051103,204000,90.37,90.39,90.37,90.39
USXUSD,20051103,204100,90.39,90.39,90.38,90.38
USXUSD,20051103,204200,90.38,90.38,90.37,90.38
USXUSD,20051103,204300,90.38,90.38,90.38,90.38
USXUSD,20051103,204400,90.37,90.37,90.36,90.36
USXUSD,20051103,204500,90.36,90.37,90.36,90.37
USXUSD,20051103,204600,90.37,90.38,90.37,90.37
USXUSD,20051103,204700,90.38,90.38,90.38,90.38
USXUSD,20051103,204800,90.38,90.39,90.38,90.39
USXUSD,20051103,204900,90.39,90.40,90.39,90.39
USXUSD,20051103,205000,90.39,90.39,90.39,90.39
USXUSD,20051103,205100,90.38,90.40,90.38,90.39
USXUSD,20051103,205200,90.39,90.40,90.39,90.40
USXUSD,20051103,205300,90.40,90.41,90.40,90.41
USXUSD,20051103,205400,90.41,90.42,90.41,90.41
USXUSD,20051103,205500,90.41,90.42,90.41,90.41
USXUSD,20051103,205600,90.41,90.42,90.41,90.42
USXUSD,20051103,205700,90.43,90.43,90.42,90.42
USXUSD,20051103,205800,90.42,90.42,90.41,90.41
USXUSD,20051103,205900,90.41,90.41,90.40,90.40
USXUSD,20051103,210000,90.41,90.41,90.38,90.38
USXUSD,20051103,210100,90.38,90.38,90.38,90.38
USXUSD,20051103,210200,90.38,90.39,90.38,90.38
USXUSD,20051103,210300,90.38,90.39,90.38,90.39
USXUSD,20051103,210400,90.39,90.40,90.38,90.38
USXUSD,20051103,210500,90.38,90.39,90.38,90.38
USXUSD,20051103,210600,90.38,90.38,90.37,90.37
USXUSD,20051103,210700,90.37,90.37,90.37,90.37
USXUSD,20051103,210800,90.36,90.36,90.35,90.35
USXUSD,20051103,210900,90.35,90.35,90.34,90.34
USXUSD,20051103,211000,90.34,90.36,90.34,90.36
USXUSD,20051103,211100,90.36,90.36,90.36,90.36
USXUSD,20051103,211200,90.36,90.36,90.34,90.35
USXUSD,20051103,211300,90.35,90.35,90.35,90.35
USXUSD,20051103,211400,90.35,90.35,90.35,90.35
USXUSD,20051103,211500,90.35,90.35,90.35,90.35
USXUSD,20051103,211600,90.35,90.36,90.35,90.35
USXUSD,20051103,211700,90.35,90.35,90.35,90.35
USXUSD,20051103,211800,90.35,90.36,90.35,90.35
USXUSD,20051103,211900,90.35,90.36,90.35,90.36
USXUSD,20051103,212000,90.36,90.36,90.36,90.36
USXUSD,20051103,212100,90.36,90.36,90.35,90.35
USXUSD,20051103,212200,90.35,90.35,90.35,90.35
USXUSD,20051103,212300,90.35,90.35,90.35,90.35
USXUSD,20051103,212400,90.35,90.36,90.35,90.36
USXUSD,20051103,212500,90.36,90.37,90.35,90.37
USXUSD,20051103,212600,90.37,90.37,90.37,90.37
USXUSD,20051103,212700,90.37,90.37,90.37,90.37
USXUSD,20051103,212800,90.37,90.38,90.37,90.38
USXUSD,20051103,212900,90.37,90.37,90.37,90.37
USXUSD,20051103,213000,90.37,90.37,90.36,90.36
USXUSD,20051103,213100,90.36,90.36,90.36,90.36
USXUSD,20051103,213200,90.36,90.36,90.35,90.35
USXUSD,20051103,213300,90.35,90.35,90.35,90.35
USXUSD,20051103,213400,90.35,90.36,90.35,90.36
USXUSD,20051103,213500,90.36,90.36,90.36,90.36
USXUSD,20051103,213600,90.36,90.36,90.35,90.36
USXUSD,20051103,213700,90.36,90.36,90.35,90.35
USXUSD,20051103,213800,90.35,90.36,90.35,90.36
USXUSD,20051103,213900,90.36,90.36,90.36,90.36
USXUSD,20051103,214000,90.36,90.37,90.36,90.37
USXUSD,20051103,214100,90.37,90.38,90.37,90.38
USXUSD,20051103,214200,90.38,90.38,90.38,90.38
USXUSD,20051103,214300,90.38,90.38,90.38,90.38
USXUSD,20051103,214400,90.38,90.38,90.38,90.38
USXUSD,20051103,214500,90.38,90.38,90.38,90.38
USXUSD,20051103,214600,90.38,90.38,90.37,90.37
USXUSD,20051103,214700,90.37,90.37,90.36,90.37
USXUSD,20051103,214800,90.37,90.37,90.37,90.37
USXUSD,20051103,214900,90.37,90.37,90.37,90.37
USXUSD,20051103,215000,90.37,90.37,90.37,90.37
USXUSD,20051103,215100,90.37,90.37,90.36,90.36
USXUSD,20051103,215200,90.37,90.37,90.36,90.36
USXUSD,20051103,215300,90.36,90.37,90.36,90.37
USXUSD,20051103,215400,90.37,90.37,90.36,90.37
USXUSD,20051103,215500,90.37,90.38,90.37,90.38
USXUSD,20051103,215600,90.38,90.38,90.38,90.38
USXUSD,20051103,215700,90.38,90.38,90.38,90.38
USXUSD,20051103,215800,90.38,90.38,90.37,90.37
USXUSD,20051103,215900,90.37,90.37,90.37,90.37
USXUSD,20051103,220000,90.37,90.38,90.37,90.38
USXUSD,20051103,220100,90.38,90.38,90.38,90.38
USXUSD,20051103,220200,90.38,90.38,90.38,90.38
USXUSD,20051103,220300,90.37,90.37,90.37,90.37
USXUSD,20051103,220400,90.37,90.38,90.37,90.38
USXUSD,20051103,220500,90.38,90.38,90.37,90.38
USXUSD,20051103,220600,90.38,90.38,90.37,90.37
USXUSD,20051103,220700,90.37,90.38,90.37,90.38
USXUSD,20051103,220800,90.38,90.38,90.38,90.38
USXUSD,20051103,220900,90.38,90.38,90.38,90.38
USXUSD,20051103,221000,90.38,90.38,90.38,90.38
USXUSD,20051103,221100,90.37,90.38,90.37,90.38
USXUSD,20051103,221200,90.38,90.38,90.37,90.37
USXUSD,20051103,221300,90.37,90.37,90.37,90.37
USXUSD,20051103,221400,90.37,90.38,90.37,90.37
USXUSD,20051103,221500,90.37,90.37,90.37,90.37
USXUSD,20051103,221600,90.37,90.37,90.37,90.37
USXUSD,20051103,221700,90.37,90.37,90.37,90.37
USXUSD,20051103,221800,90.37,90.37,90.37,90.37
USXUSD,20051103,221900,90.36,90.36,90.36,90.36
USXUSD,20051103,222000,90.36,90.36,90.35,90.35
USXUSD,20051103,222100,90.35,90.35,90.35,90.35
USXUSD,20051103,222200,90.36,90.36,90.36,90.36
USXUSD,20051103,222300,90.37,90.37,90.37,90.37
USXUSD,20051103,222400,90.37,90.37,90.36,90.36
USXUSD,20051103,222500,90.36,90.36,90.36,90.36
USXUSD,20051103,222600,90.36,90.36,90.35,90.35
USXUSD,20051103,222700,90.35,90.36,90.35,90.36
USXUSD,20051103,222800,90.35,90.36,90.35,90.35
USXUSD,20051103,222900,90.35,90.35,90.35,90.35
USXUSD,20051103,223000,90.35,90.36,90.35,90.36
USXUSD,20051103,223100,90.36,90.36,90.36,90.36
USXUSD,20051103,223200,90.36,90.36,90.35,90.35
USXUSD,20051103,223300,90.35,90.36,90.35,90.36
USXUSD,20051103,223400,90.36,90.36,90.35,90.35
USXUSD,20051103,223500,90.35,90.35,90.35,90.35
USXUSD,20051103,223600,90.35,90.35,90.35,90.35
USXUSD,20051103,223700,90.35,90.35,90.35,90.35
USXUSD,20051103,223800,90.35,90.35,90.35,90.35
USXUSD,20051103,223900,90.35,90.35,90.35,90.35
USXUSD,20051103,224000,90.35,90.35,90.35,90.35
USXUSD,20051103,224100,90.35,90.36,90.35,90.36
USXUSD,20051103,224200,90.36,90.36,90.35,90.35
USXUSD,20051103,224300,90.35,90.35,90.35,90.35
USXUSD,20051103,224400,90.35,90.35,90.34,90.34
USXUSD,20051103,224500,90.34,90.34,90.34,90.34
USXUSD,20051103,224600,90.34,90.35,90.34,90.34
USXUSD,20051103,224700,90.34,90.34,90.34,90.34
USXUSD,20051103,224800,90.34,90.34,90.34,90.34
USXUSD,20051103,224900,90.34,90.34,90.34,90.34
USXUSD,20051103,225000,90.34,90.34,90.34,90.34
USXUSD,20051103,225100,90.35,90.35,90.35,90.35
USXUSD,20051103,225200,90.35,90.35,90.35,90.35
USXUSD,20051103,225300,90.35,90.35,90.35,90.35
USXUSD,20051103,225400,90.35,90.35,90.35,90.35
USXUSD,20051103,225500,90.34,90.34,90.34,90.34
USXUSD,20051103,225600,90.34,90.35,90.34,90.34
USXUSD,20051103,225700,90.34,90.34,90.34,90.34
USXUSD,20051103,225800,90.34,90.35,90.34,90.35
USXUSD,20051103,225900,90.35,90.35,90.35,90.35
USXUSD,20051103,230000,90.36,90.36,90.36,90.36
USXUSD,20051103,230100,90.36,90.36,90.36,90.36
USXUSD,20051103,230200,90.36,90.37,90.36,90.37
USXUSD,20051103,230300,90.36,90.37,90.36,90.37
USXUSD,20051103,230400,90.37,90.38,90.37,90.38
USXUSD,20051103,230500,90.38,90.38,90.38,90.38
USXUSD,20051103,230600,90.38,90.38,90.38,90.38
USXUSD,20051103,230700,90.38,90.38,90.37,90.37
USXUSD,20051103,230800,90.36,90.36,90.36,90.36
USXUSD,20051103,230900,90.36,90.37,90.36,90.36
USXUSD,20051103,231000,90.36,90.37,90.36,90.37
USXUSD,20051103,231100,90.37,90.37,90.37,90.37
USXUSD,20051103,231200,90.37,90.37,90.37,90.37
USXUSD,20051103,231300,90.37,90.37,90.36,90.36
USXUSD,20051103,231400,90.36,90.36,90.36,90.36
USXUSD,20051103,231500,90.36,90.36,90.36,90.36
USXUSD,20051103,231600,90.36,90.37,90.36,90.36
USXUSD,20051103,231700,90.36,90.36,90.36,90.36
USXUSD,20051103,231800,90.36,90.36,90.36,90.36
USXUSD,20051103,231900,90.36,90.36,90.35,90.35
USXUSD,20051103,232000,90.35,90.35,90.34,90.35
USXUSD,20051103,232100,90.36,90.36,90.35,90.35
USXUSD,20051103,232200,90.35,90.35,90.35,90.35
USXUSD,20051103,232300,90.35,90.35,90.34,90.34
USXUSD,20051103,232400,90.34,90.34,90.34,90.34
USXUSD,20051103,232500,90.34,90.34,90.34,90.34
USXUSD,20051103,232600,90.34,90.34,90.33,90.34
USXUSD,20051103,232700,90.34,90.34,90.34,90.34
USXUSD,20051103,232800,90.34,90.34,90.34,90.34
USXUSD,20051103,232900,90.34,90.34,90.34,90.34
USXUSD,20051103,233000,90.34,90.34,90.34,90.34
USXUSD,20051103,233100,90.35,90.35,90.34,90.34
USXUSD,20051103,233300,90.35,90.35,90.35,90.35
USXUSD,20051103,233400,90.36,90.37,90.36,90.36
USXUSD,20051103,233600,90.36,90.36,90.36,90.36
USXUSD,20051103,233700,90.36,90.36,90.36,90.36
USXUSD,20051103,233800,90.36,90.36,90.36,90.36
USXUSD,20051103,233900,90.36,90.36,90.36,90.36
USXUSD,20051103,234000,90.36,90.36,90.36,90.36
USXUSD,20051103,234100,90.36,90.37,90.36,90.37
USXUSD,20051103,234200,90.37,90.38,90.37,90.38
USXUSD,20051103,234300,90.38,90.39,90.38,90.39
USXUSD,20051103,234400,90.40,90.40,90.40,90.40
USXUSD,20051103,234500,90.40,90.40,90.40,90.40
USXUSD,20051103,234600,90.39,90.39,90.38,90.39
USXUSD,20051103,234700,90.39,90.39,90.37,90.37
USXUSD,20051103,234800,90.37,90.37,90.37,90.37
USXUSD,20051103,234900,90.37,90.37,90.37,90.37
USXUSD,20051103,235000,90.38,90.38,90.38,90.38
USXUSD,20051103,235100,90.38,90.38,90.37,90.37
USXUSD,20051103,235200,90.37,90.38,90.37,90.37
USXUSD,20051103,235300,90.37,90.37,90.37,90.37
USXUSD,20051103,235400,90.37,90.38,90.37,90.38
USXUSD,20051103,235500,90.38,90.38,90.38,90.38
USXUSD,20051103,235600,90.40,90.40,90.40,90.40
USXUSD,20051103,235700,90.40,90.40,90.40,90.40
USXUSD,20051103,235800,90.40,90.40,90.39,90.39
USXUSD,20051103,235900,90.39,90.39,90.39,90.39
USXUSD,20051104,000000,90.39,90.39,90.39,90.39
